Global Market Cap: $192,240,560,855 Volume 24h: $92,475,674,811 Market Cap Change 24: -0.49% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.33%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $6,756.710 Bitcoin (BTC) $123,670,355,156 $6,756.710 $28,967,826,526.40 1.032 Bitcoin sparkline chart 0.31% -2.74% -0.86% 1.14% -22.76% 36.71% $20,089.00 0.000000 btc 679.46642 eth -66.37%
2 The price of Ethereum is $141.539 Ethereum (ETH) $15,621,614,992 $141.539 $9,736,260,162.12 1.062 Ethereum sparkline chart 0.18% -2.5% -0.13% 3.26% -36.33% -10.77% $1,432.88 0.156357 btc 0.00000 eth -90.12%
3 The price of XRP is $0.179 XRP (XRP) $7,863,900,884 $0.179 $1,523,518,849.13 0.840 XRP sparkline chart 0.36% -0.84% 0.8% -1.67% -23.37% -46.46% $3.84 0.000264 btc 0.01384 eth -95.34%
4 The price of Tether is $1.003 Tether (USDT) $6,186,426,207 $1.003 $33,854,044,385.73 -0.007 Tether sparkline chart 0.03% -0.25% 0.11% -0.04% -0.03% -0.61% $1.22 0.005115 btc 2.37588 eth -17.46%
5 The price of Bitcoin Cash is $235.584 Bitcoin Cash (BCH) $4,326,845,948 $235.584 $2,479,173,899.38 1.174 Bitcoin Cash sparkline chart -0.37% -1.84% 0.44% 4.69% -26% -19.14% $4,355.62 0.431859 btc 8.18185 eth -94.59%
6 The price of Bitcoin SV is $178.514 Bitcoin SV (BSV) $3,278,196,328 $178.514 $1,828,898,203.34 1.325 Bitcoin SV sparkline chart 0.5% -2.05% 0.2% 3.78% -23.71% 110.98% $439.73 0.049680 btc 2.64764 eth -59.4%
7 The price of Litecoin is $40.583 Litecoin (LTC) $2,614,677,462 $40.583 $2,840,709,468.64 1.019 Litecoin sparkline chart 0.51% -0.75% 1.53% 1.96% -32.42% -52.36% $375.29 0.051951 btc 7.33070 eth -89.19%
8 The price of EOS is $2.331 EOS (EOS) $2,147,891,633 $2.331 $1,999,177,864.17 1.091 EOS sparkline chart 0.16% -1.32% 1.11% 1.27% -34.94% -54.26% $22.89 0.002422 btc 0.03350 eth -89.82%
9 The price of Binance Coin is $13.286 Binance Coin (BNB) $2,066,520,289 $13.286 $332,038,753.13 0.979 Binance Coin sparkline chart 0.49% -1.03% 1.58% 3.3% -32.99% -30.13% $39.44 0.004705 btc 0.15056 eth -66.31%
10 The price of OKB is $4.476 OKB (OKB) $1,265,982,209 $4.476 $6,826,788.53 0.819 OKB sparkline chart 0.16% -2.11% -0.76% 5.27% -17.16% 96.28% $11.57 0.001196 btc 0.04383 eth -61.31%
11 The price of Tezos is $1.695 Tezos (XTZ) $1,194,881,565 $1.695 $47,528,036.35 1.048 Tezos sparkline chart -0.1% -2.21% 0.64% 1.37% -42.05% 93.94% $12.19 0.000779 btc 0.01706 eth -86.1%
12 The price of LEO Token is $1.031 LEO Token (LEO) $1,030,656,599 $1.031 $128,661.98 0.141 LEO Token sparkline chart -1.11% -0.63% -1.74% 0.35% 7.14% 0% $1.99 0.000248 btc 0.00997 eth -48.29%
13 The price of Monero is $53.243 Monero (XMR) $932,231,837 $53.243 $106,620,373.18 0.983 Monero sparkline chart 0.64% -0.72% 4.7% 4.96% -18.94% -16.15% $495.84 0.064392 btc 2.06024 eth -89.26%
14 The price of Stellar is $0.041 Stellar (XLM) $840,183,330 $0.041 $300,922,633.04 0.882 Stellar sparkline chart 0.58% -1.53% -0.39% -1.99% -28.91% -65.03% $0.94 0.000062 btc 0.00471 eth -95.59%
15 The price of Cardano is $0.032 Cardano (ADA) $823,193,304 $0.032 $74,770,289.03 1.017 Cardano sparkline chart 0.2% -1.52% 0.12% 6.17% -34.41% -63.85% $1.33 0.000087 btc 0.00140 eth -97.61%
16 The price of Chainlink is $2.302 Chainlink (LINK) $805,861,584 $2.302 $168,487,330.63 0.956 Chainlink sparkline chart -0.25% -2.41% -0.49% 2.27% -51.31% 322.77% $4.94 0.000562 btc 0.02194 eth -53.42%
17 The price of TRON is $0.012 TRON (TRX) $794,659,509 $0.012 $581,059,302.43 1.081 TRON sparkline chart 0.49% -1.1% -0.32% 1.87% -31.06% -54.14% $0.30 0.000020 btc 0.00031 eth -96.03%
18 The price of Huobi Token is $3.484 Huobi Token (HT) $788,411,414 $3.484 $111,080,592.02 0.721 Huobi Token sparkline chart 0.21% 0.13% 1.65% 3.48% -24.47% 23.82% $6.10 0.000810 btc 0.02749 eth -42.87%
19 The price of USD Coin is $1.001 USD Coin (USDC) $689,454,325 $1.001 $733,228,727.77 -0.009 USD Coin sparkline chart -0.03% -0.18% -0.05% -0.09% -0.17% -0.36% $1.91 0.000319 btc 0.01225 eth -47.47%
20 The price of Crypto.com Coin is $0.048 Crypto.com Coin (CRO) $678,089,619 $0.048 $6,462,512.37 0.734 Crypto.com Coin sparkline chart 0.28% -2% -2.4% 1.97% -15.94% 5.28% $0.16 0.000032 btc 0.00092 eth -70.81%
21 The price of Dash is $67.722 Dash (DASH) $637,969,881 $67.722 $394,766,338.51 1.132 Dash sparkline chart 0.25% -2.36% -0.85% -5.12% -21.91% -45.4% $1,642.22 0.122793 btc 12.94221 eth -95.88%
22 The price of Ethereum Classic is $5.098 Ethereum Classic (ETC) $592,986,197 $5.098 $1,245,584,527.59 0.989 Ethereum Classic sparkline chart 0.51% -2.11% -0.22% 0.32% -35.81% -5.35% $47.77 0.009856 btc 0.41624 eth -89.33%
23 The price of NEO is $7.030 NEO (NEO) $495,874,444 $7.030 $417,653,710.13 1.173 NEO sparkline chart 0.02% -1.9% 0.14% 2.76% -39.72% -44.68% $196.85 0.015501 btc 0.17842 eth -96.43%
24 The price of HedgeTrade is $1.694 HedgeTrade (HEDG) $488,286,858 $1.694 $384,754.56 0.887 HedgeTrade sparkline chart -1.55% -4.26% -2.45% 2.09% -32.2% 508.93% $3.06 0.000333 btc 0.01733 eth -44.57%
25 The price of IOTA is $0.149 IOTA (MIOTA) $414,421,488 $0.149 $9,081,970.14 0.990 IOTA sparkline chart 0.38% -2.34% 0.8% 2.16% -33.01% -55.82% $5.69 0.000447 btc 0.01227 eth -97.38%
26 The price of Cosmos is $1.975 Cosmos (ATOM) $376,678,028 $1.975 $94,509,553.41 1.000 Cosmos sparkline chart -0.3% -3.12% -1.87% -5.19% -46.45% -45.82% $7.23 0.001705 btc 0.04976 eth -72.67%
27 The price of NEM is $0.037 NEM (XEM) $332,302,589 $0.037 $19,749,475.59 0.873 NEM sparkline chart 0.66% -1.53% 0.24% -5.69% -29.23% -45.15% $2.09 0.000142 btc 0.00246 eth -98.23%
28 The price of Zcash is $32.637 Zcash (ZEC) $315,876,623 $32.637 $321,589,825.30 1.008 Zcash sparkline chart -0.18% -0.48% 0.61% 0.67% -34.19% -51.25% $5,941.80 8.342080 btc 585.24910 eth -99.45%
29 The price of Maker is $300.487 Maker (MKR) $302,274,998 $300.487 $12,519,066.07 1.105 Maker sparkline chart -1.66% -7.16% -0.82% -4.83% -42.85% -58.52% $1,773.92 0.185373 btc 5.42152 eth -83.06%
30 The price of Ontology is $0.384 Ontology (ONT) $248,200,388 $0.384 $41,468,146.62 1.219 Ontology sparkline chart 0.62% -0.9% 0.97% 0.5% -46.06% -75.43% $11.18 0.001191 btc 0.01595 eth -96.57%
31 The price of Paxos Standard is $1.002 Paxos Standard (PAX) $245,545,859 $1.002 $1,012,519,447.14 -0.013 Paxos Standard sparkline chart -0.03% -0.09% 0.19% 0.07% -0.1% -0.25% $1.09 0.000318 btc 0.01224 eth -7.87%
32 The price of FTX Token is $2.484 FTX Token (FTT) $237,578,889 $2.484 $2,369,436.21 0.649 FTX Token sparkline chart 0.32% -2.51% -0.3% 1.22% -5.6% 0% $2.97 0.000495 btc 0.02133 eth -16.41%
33 The price of Dogecoin is $0.002 Dogecoin (DOGE) $229,317,915 $0.002 $106,842,898.45 0.767 Dogecoin sparkline chart 0.12% -2.12% -1.23% 0.53% -22.5% -47.6% $0.02 0.000003 btc 0.00028 eth -90.15%
34 The price of Basic Attention Token is $0.145 Basic Attention Token (BAT) $208,595,310 $0.145 $53,540,778.37 0.888 Basic Attention Token sparkline chart 0.53% -1.36% -0.62% -1.58% -36.42% -48.21% $0.98 0.000140 btc 0.00284 eth -85.26%
35 The price of Binance USD is $1.002 Binance USD (BUSD) $198,448,834 $1.002 $92,696,892.75 -0.016 Binance USD sparkline chart 0.01% -0.12% 0.11% -0.05% -0.15% 0% $1.18 0.000254 btc 0.01097 eth -14.82%
36 The price of ThoreNext is $8.469 ThoreNext (THX) $183,375,220 $8.469 $3,562,392.58 0.143 ThoreNext sparkline chart 0.14% 13.51% 3.81% -3.19% -14.29% 403.28% $190.36 0.018373 btc 0.97973 eth -95.55%
37 The price of VeChain is $0.003 VeChain (VET) $175,389,462 $0.003 $30,167,618.55 1.014 VeChain sparkline chart 0.54% -2.15% -0.14% 2.04% -47.34% -57.11% $0.10 0.000008 btc 0.00008 eth -96.69%
38 The price of TrueUSD is $1.001 TrueUSD (TUSD) $130,812,632 $1.001 $854,425,466.99 -0.015 TrueUSD sparkline chart -0.01% -0.14% 0.05% 0.51% -0.13% -0.98% $1.36 0.000318 btc 0.01223 eth -26.63%
39 The price of Hedera Hashgraph is $0.034 Hedera Hashgraph (HBAR) $130,149,608 $0.034 $5,400,554.52 1.325 Hedera Hashgraph sparkline chart 1.8% -1.43% 1.56% 0.23% -20.32% 0% $0.10 0.000010 btc 0.00049 eth -67.18%
40 The price of Bitcoin Gold is $7.421 Bitcoin Gold (BTG) $129,969,923 $7.421 $14,187,330.24 1.147 Bitcoin Gold sparkline chart 0.4% -3.54% -1.4% -2.08% -28.8% -52.49% $539.72 0.092086 btc 1.89249 eth -98.63%
41 The price of Decred is $11.597 Decred (DCR) $125,093,789 $11.597 $69,881,635.05 1.010 Decred sparkline chart 0.45% -2.26% -0.9% 0.23% -36.12% -50.79% $139.94 0.021386 btc 0.48337 eth -91.71%
42 The price of Qtum is $1.272 Qtum (QTUM) $122,765,857 $1.272 $290,373,567.01 1.238 Qtum sparkline chart 0.21% -1.25% 0.21% 0.76% -40.73% -60.07% $106.88 0.006950 btc 0.10127 eth -98.81%
43 The price of Lisk is $0.982 Lisk (LSK) $120,682,664 $0.982 $3,030,503.65 0.813 Lisk sparkline chart 0.17% -3.01% -0.68% -5.7% -27.08% -53.32% $39.31 0.019603 btc 0.80957 eth -97.5%
44 The price of ZB is $0.259 ZB (ZB) $119,980,567 $0.259 $37,968.89 0.862 ZB sparkline chart -0.51% 5.72% 8.3% 4.64% -13.96% -20.12% $0.45 0.000111 btc 0.00325 eth -41.86%
45 The price of Synthetix Network Token is $0.671 Synthetix Network Token (SNX) $118,606,309 $0.671 $126,741.30 0.808 Synthetix Network Token sparkline chart -0.28% -3.32% 1.75% 11.51% -12.62% 1103.87% $1.52 0.000215 btc 0.01051 eth -55.83%
46 The price of Baer Chain is $0.662 Baer Chain (BRC) $115,258,784 $0.662 $25,423.92 0.568 Baer Chain sparkline chart -0.3% -0.58% 0.15% -2.64% -0.76% -70.07% $18.43 0.001723 btc 0.08136 eth -96.41%
47 The price of ThoreCoin is $1,325.676 ThoreCoin (THR) $114,917,512 $1,325.676 $6,795,762.97 0.914 ThoreCoin sparkline chart 0.14% -6.64% -4.52% -0.25% -23.41% 66.38% $2,128.18 0.234425 btc 11.35314 eth -37.71%
48 The price of ICON is $0.242 ICON (ICX) $114,702,364 $0.242 $19,810,597.15 0.976 ICON sparkline chart 0.63% -2.63% -2.9% 15.86% -25.71% -39.26% $12.64 0.000914 btc 0.01050 eth -98.08%
49 The price of Augur is $9.864 Augur (REP) $108,500,289 $9.864 $6,558,870.09 0.875 Augur sparkline chart 0.27% -3.29% -1.24% -7.31% -19.32% -48.14% $123.24 0.039226 btc 3.46528 eth -92%
50 The price of Algorand is $0.161 Algorand (ALGO) $107,784,799 $0.161 $51,549,399.25 1.223 Algorand sparkline chart 2.45% 0.87% 2.56% -0.73% -59.21% 0% $0.88 0.000082 btc 0.00440 eth -81.65%
51 The price of 0x is $0.156 0x (ZRX) $101,618,130 $0.156 $11,019,848.80 0.800 0x sparkline chart 0.25% -1.01% 0.8% -0.34% -39.82% -53.88% $2.53 0.000216 btc 0.00511 eth -93.84%
52 The price of Waves is $0.969 Waves (WAVES) $98,437,043 $0.969 $55,111,825.38 0.805 Waves sparkline chart 0.07% -0.59% 0.79% 8.58% -19.36% -65.35% $18.07 0.003012 btc 0.12235 eth -94.64%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Cryptonex is $1.687 Cryptonex (CNX) $93,970,125 $1.687 $1,558,329.77 1.278 Cryptonex sparkline chart 0.08% -3.14% -2.36% -1.72% -12.02% 24.6% $10.51 0.000910 btc 0.01552 eth -83.95%
54 The price of Bitcoin Diamond is $0.492 Bitcoin Diamond (BCD) $91,828,964 $0.492 $6,021,748.53 1.112 Bitcoin Diamond sparkline chart 1.96% -1.3% -1.38% -5.79% -29.26% -58.44% $104.84 0.012416 btc 0.22375 eth -99.53%
55 The price of Ravencoin is $0.015 Ravencoin (RVN) $90,776,385 $0.015 $7,711,032.33 0.960 Ravencoin sparkline chart 0% -3.38% -1.49% 1.22% -43.73% -74.65% $0.08 0.000017 btc 0.00049 eth -80.57%
56 The price of GlitzKoin is $0.366 GlitzKoin (GTN) $90,644,856 $0.366 $1,367,455.53 0.178 GlitzKoin sparkline chart -2.92% 0.46% 0.14% -2.37% -3.68% 0% $0.47 0.000091 btc 0.00394 eth -21.89%
57 The price of Dai is $1.018 Dai (DAI) $87,727,016 $1.018 $5,530,588.15 -0.023 Dai sparkline chart 0.25% -0.22% -0.15% -0.15% 1.32% 4.33% $1.37 0.000320 btc 0.01228 eth -25.52%
58 The price of Mixin is $165.821 Mixin (XIN) $84,288,397 $165.821 $2,677,412.82 0.720 Mixin sparkline chart 0.34% -3.57% -4.12% -7.95% -33.31% -17.6% $2,387.60 0.196727 btc 2.28448 eth -93.05%
59 The price of PRIZM is $0.080 PRIZM (PZM) $81,071,846 $0.080 $636,136.81 0.353 PRIZM sparkline chart 2.61% -3% -1.67% -4.77% -53.61% -71.25% $2.89 0.000661 btc 0.01021 eth -97.24%
60 The price of MonaCoin is $1.206 MonaCoin (MONA) $79,286,879 $1.206 $3,390,918.21 0.722 MonaCoin sparkline chart 0.12% -0.75% 0.5% -4.59% -36.55% 109.58% $20.23 0.001617 btc 0.19221 eth -94.04%
61 The price of MCO is $4.956 MCO (MCO) $78,268,352 $4.956 $18,457,515.74 0.944 MCO sparkline chart 0.57% -0.83% 0.73% 3.15% -3.78% 31.61% $27.10 0.006190 btc 0.07780 eth -81.71%
62 The price of Kyber Network is $0.430 Kyber Network (KNC) $77,375,666 $0.430 $20,933,456.77 0.796 Kyber Network sparkline chart 0.06% -2.89% -2.3% -8% -37.3% 49.8% $6.00 0.000678 btc 0.00890 eth -92.83%
63 The price of KuCoin Shares is $0.939 KuCoin Shares (KCS) $76,879,646 $0.939 $5,366,810.57 0.634 KuCoin Shares sparkline chart 0.55% -1.4% -1.35% -9.21% -25.17% -39.43% $21.14 0.001492 btc 0.01919 eth -95.56%
64 The price of OmiseGO is $0.542 OmiseGO (OMG) $76,007,724 $0.542 $161,981,228.45 1.176 OmiseGO sparkline chart -0.49% -2.97% -2.26% 4.01% -38.69% -74.48% $28.35 0.003172 btc 0.04514 eth -98.09%
65 The price of Enjin Coin is $0.090 Enjin Coin (ENJ) $73,188,185 $0.090 $3,496,456.36 0.948 Enjin Coin sparkline chart -0.42% -3.6% -1.67% 0.67% -14.37% -44.43% $0.49 0.000063 btc 0.00180 eth -81.79%
66 The price of Nano is $0.541 Nano (NANO) $72,066,326 $0.541 $2,635,831.51 0.975 Nano sparkline chart -0.79% -0.74% 2.32% 8.27% -29.21% -58.89% $37.62 0.002810 btc 0.02026 eth -98.56%
67 The price of THETA is $0.076 THETA (THETA) $65,914,002 $0.076 $2,347,504.07 0.884 THETA sparkline chart 0.47% -2.31% -0.94% -1.37% -41.6% -37.2% $0.31 0.000049 btc 0.00143 eth -75.92%
68 The price of Steem is $0.177 Steem (STEEM) $65,623,129 $0.177 $26,137,270.56 1.098 Steem sparkline chart 1.36% -1.64% 5.69% -5.15% -6.52% -62.55% $8.57 0.007428 btc 0.46886 eth -97.94%
69 The price of DigiByte is $0.005 DigiByte (DGB) $64,996,290 $0.005 $940,237.80 0.898 DigiByte sparkline chart -0.24% -2.13% 1.54% 17.97% -19.66% -65.79% $0.14 0.000026 btc 0.00200 eth -96.5%
70 The price of DxChain Token is $0.001 DxChain Token (DX) $64,936,499 $0.001 $1,232,028.26 0.642 DxChain Token sparkline chart -0.16% -0.42% 0.03% 1.25% -19.94% 402.72% $0.00 0.000000 btc 0.00002 eth -54.85%
71 The price of Nervos Network is $0.005 Nervos Network (CKB) $63,524,480 $0.005 $3,128,979.68 1.169 Nervos Network sparkline chart 1.48% 1.64% 2.17% 20.26% -38.03% 0% $0.01 0.000001 btc 0.00007 eth -49.83%
72 The price of Nexo is $0.111 Nexo (NEXO) $62,012,323 $0.111 $9,010,216.92 0.926 Nexo sparkline chart -0.31% -3.57% -1.17% 1.65% -37.45% 43.16% $0.54 0.000058 btc 0.00139 eth -79.47%
73 The price of Flexacoin is $0.002 Flexacoin (FXC) $61,926,077 $0.002 $53,871.42 1.089 Flexacoin sparkline chart 0.23% 1.83% 3.31% 27.76% 20.45% 32.78% $0.01 0.000002 btc 0.00010 eth -83.37%
74 The price of Quant is $5.128 Quant (QNT) $61,914,509 $5.128 $2,657,532.20 0.953 Quant sparkline chart 1.53% 4.81% 5.86% 45.72% 51.51% 55.19% $14.88 0.001605 btc 0.05021 eth -65.54%
75 The price of Energi is $2.232 Energi (NRG) $61,596,659 $2.232 $506,845.05 1.002 Energi sparkline chart 0.26% 3.98% -4.13% 41.95% 33.47% 30.09% $10.11 0.000890 btc 0.03581 eth -77.93%
76 The price of Status is $0.018 Status (SNT) $61,507,557 $0.018 $37,976,238.93 1.111 Status sparkline chart 2.11% 0.49% 0.23% 10.98% 7.65% -38.15% $0.68 0.000045 btc 0.00073 eth -97.38%
77 The price of HEX is $0.000 HEX (HEX) $59,221,119 $0.000 $88,605.88 1.109 HEX sparkline chart 0.21% -4.33% -2.18% 4.69% 99.05% 0% $0.00 0.000001 btc 0.00004 eth -90.05%
78 The price of Bytom is $0.056 Bytom (BTM) $55,815,149 $0.056 $70,474,915.90 1.222 Bytom sparkline chart -0.4% -2.84% -1.29% -6.6% -28.27% -59.89% $1.17 0.000132 btc 0.00190 eth -95.26%
79 The price of DigixDAO is $27.209 DigixDAO (DGD) $54,417,604 $27.209 $615,229.75 0.922 DigixDAO sparkline chart 0.27% -2.05% -0.54% 2.67% -34.61% 29.46% $597.66 0.077459 btc 4.76543 eth -95.45%
80 The price of Holo is $0.000 Holo (HOT) $53,937,720 $0.000 $2,174,128.23 0.855 Holo sparkline chart 1% -1.13% -0.6% 0.74% -48.35% -73.65% $0.00 0.000000 btc 0.00001 eth -87.48%
81 The price of ABBC Coin is $0.096 ABBC Coin (ABBC) $53,091,031 $0.096 $30,573,646.61 0.861 ABBC Coin sparkline chart 0.28% -2.62% -0.96% 0.28% -12.9% -49.51% $1.71 0.000261 btc 0.00823 eth -94.42%
82 The price of Siacoin is $0.001 Siacoin (SC) $52,904,837 $0.001 $2,279,043.95 1.016 Siacoin sparkline chart -4.57% -1.34% -5.97% -1.37% -41.01% -59.23% $0.11 0.000009 btc 0.00012 eth -98.87%
83 The price of Swipe is $0.862 Swipe (SXP) $52,676,201 $0.862 $3,689,940.93 1.405 Swipe sparkline chart 9.09% 10.87% 14.87% 92.83% -28.52% 0% $2.14 0.000276 btc 0.01295 eth -59.72%
84 The price of Horizen is $5.954 Horizen (ZEN) $52,227,921 $5.954 $1,376,773.51 0.808 Horizen sparkline chart 0.18% -1.12% 4.46% 9.46% -40.84% -18.28% $67.30 0.009160 btc 0.09996 eth -91.15%
85 The price of botXcoin is $0.032 botXcoin (BOTX) $51,994,748 $0.032 $326,585.62 0.997 botXcoin sparkline chart 0.19% -2.44% 0.07% 2.73% -33.8% 0% $0.06 0.000006 btc 0.00024 eth -47.23%
86 The price of Hdac is $0.025 Hdac (HDAC) $50,685,951 $0.025 $146,451.73 0.358 Hdac sparkline chart 2.1% 0.04% 1.2% -1.61% 3.05% -53.54% $0.12 0.000018 btc 0.00052 eth -79.53%
87 The price of inSure is $0.014 inSure (SURE) $48,248,274 $0.014 $24,023.67 1.160 inSure sparkline chart 0.21% -3% -0.77% -0.2% -51.51% 0% $0.07 0.000007 btc 0.00033 eth -79.75%
88 The price of BitTorrent is $0.000 BitTorrent (BTT) $47,747,424 $0.000 $33,882,615.94 0.991 BitTorrent sparkline chart 0.18% -1.56% -0.5% 1.84% -38.28% -70.9% $0.00 0.000000 btc 0.00001 eth -88.01%
89 The price of BitShares is $0.017 BitShares (BTS) $47,005,880 $0.017 $4,417,227.74 1.021 BitShares sparkline chart 0.62% -1.76% 0.15% 0.93% -33.72% -76.07% $0.92 0.000162 btc 0.01433 eth -98.14%
90 The price of Poseidon Network is $0.022 Poseidon Network (QQQ) $46,953,086 $0.022 $534,371.06 0.081 Poseidon Network sparkline chart -0.65% 0.64% -0.79% 35.91% 130.53% 0% $0.02 0.000003 btc 0.00016 eth -2.18%
91 The price of V Systems is $0.024 V Systems (VSYS) $46,327,818 $0.024 $1,182,599.62 0.972 V Systems sparkline chart 1.08% -1.04% 2.84% -1.57% -54.56% -78.91% $0.28 0.000035 btc 0.00130 eth -91.5%
92 The price of Komodo is $0.388 Komodo (KMD) $46,153,278 $0.388 $1,678,603.09 0.944 Komodo sparkline chart -0.09% 0.3% 3.3% 1.86% -38.36% -67.94% $15.41 0.001021 btc 0.02663 eth -97.49%
93 The price of Centrality is $0.054 Centrality (CENNZ) $45,716,067 $0.054 $114,295.87 1.026 Centrality sparkline chart 0.37% -3.7% -0.34% -2.83% -34.52% 68.33% $0.54 0.000065 btc 0.00118 eth -89.98%
94 The price of HyperCash is $0.997 HyperCash (HC) $44,445,128 $0.997 $11,857,945.27 1.133 HyperCash sparkline chart 0.31% -2.51% -1.25% -1.93% -37.13% -36.75% $43.17 0.009897 btc 0.12548 eth -97.69%
95 The price of Ren is $0.050 Ren (REN) $42,816,815 $0.050 $1,734,523.17 1.066 Ren sparkline chart 0.24% -3.36% 4.35% 14.03% -23.36% 79.54% $0.15 0.000017 btc 0.00065 eth -66.05%
96 The price of LUNA is $0.146 LUNA (LUNA) $42,014,892 $0.146 $956,705.97 0.733 LUNA sparkline chart 0.55% 0.2% 1.65% -0.44% -38.33% 0% $1.42 0.000137 btc 0.00745 eth -89.7%
97 The price of Verge is $0.003 Verge (XVG) $41,868,168 $0.003 $616,477.81 1.001 Verge sparkline chart -0.48% -3.3% -0.62% 2.9% -32.44% -70.38% $0.30 0.000020 btc 0.00040 eth -99.14%
98 The price of Numeraire is $16.731 Numeraire (NMR) $40,410,120 $16.731 $224,690.10 1.113 Numeraire sparkline chart 0.56% 1.08% 2.28% 2.5% 71.81% 68.84% $168.49 0.066139 btc 0.51829 eth -90.07%
99 The price of Bytecoin is $0.000 Bytecoin (BCN) $39,576,208 $0.000 $7,902.72 0.897 Bytecoin sparkline chart -0.24% -5.81% 5.29% -6.07% -51.15% -76.32% $0.02 0.000002 btc 0.00012 eth -98.85%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy