Global Market Cap: $140,027,280,730 Volume 24h: $23,514,592,500 Market Cap Change 24: -0.21% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 50.59%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $4,020.677 Bitcoin (BTC) $70,800,343,921 $4,020.677 $6,802,245,944.74 0.813 Bitcoin sparkline chart -0.03% -0.13% -0.12% 0.17% 0.95% -52.53% $20,089.00 0.000000 btc 679.466420 eth -79.97%
2 The price of Ethereum is $136.853 Ethereum (ETH) $14,421,857,067 $136.853 $3,301,877,628.23 1.323 Ethereum sparkline chart -0.07% -0.34% -0.7% -1.59% -7.96% -73.45% $1,432.88 0.156357 btc 0.000000 eth -90.44%
3 The price of XRP is $0.309 XRP (XRP) $12,884,268,859 $0.309 $639,404,489.37 1.235 XRP sparkline chart -0.05% -0.31% -0.61% -2.31% -3.87% -51.05% $3.84 0.000264 btc 0.013839 eth -91.94%
4 The price of Litecoin is $59.922 Litecoin (LTC) $3,657,537,207 $59.922 $1,236,258,676.57 1.197 Litecoin sparkline chart -0.09% -0.33% -0.61% -0.52% 21.27% -61.99% $375.29 0.051951 btc 7.330703 eth -84.01%
5 The price of EOS is $3.656 EOS (EOS) $3,313,645,725 $3.656 $975,300,297.98 1.335 EOS sparkline chart -0.14% -0.19% 0.01% -2.3% -5.17% -43.71% $22.89 0.002422 btc 0.033000 eth -84.01%
6 The price of Bitcoin Cash is $164.212 Bitcoin Cash (BCH) $2,905,171,029 $164.212 $339,078,275.95 1.610 Bitcoin Cash sparkline chart -0.2% 2.56% 0.31% 2.19% 14.7% -83.04% $4,355.62 0.431859 btc 8.181855 eth -96.23%
7 The price of Binance Coin is $16.774 Binance Coin (BNB) $2,368,146,471 $16.774 $254,000,447.82 1.060 Binance Coin sparkline chart -0.5% -0.82% -1.08% 8.69% 57.63% 27.89% $24.91 0.004257 btc 0.124230 eth -32.77%
8 The price of Tether is $1.010 Tether (USDT) $2,040,903,392 $1.010 $6,245,235,706.84 0.007 Tether sparkline chart 0.11% 0.13% 0.08% -0.1% 0.26% 0.85% $1.22 0.005115 btc 2.375878 eth -16.92%
9 The price of Stellar is $0.105 Stellar (XLM) $2,014,714,619 $0.105 $145,941,074.19 1.156 Stellar sparkline chart -0.58% -1.29% -1.89% -3.13% 15.73% -54.53% $0.94 0.000062 btc 0.004708 eth -88.82%
10 The price of Cardano is $0.061 Cardano (ADA) $1,575,581,076 $0.061 $69,814,994.24 1.359 Cardano sparkline chart -0.1% -1.35% -1.85% 21.52% 32.38% -66.51% $1.33 0.000087 btc 0.001399 eth -95.42%
11 The price of TRON is $0.023 TRON (TRX) $1,548,715,448 $0.023 $241,361,963.70 1.257 TRON sparkline chart 0.1% -0.75% -2.72% 1.27% -7.28% -50.79% $0.30 0.000020 btc 0.000308 eth -92.25%
12 The price of Bitcoin SV is $65.274 Bitcoin SV (BSV) $1,153,410,783 $65.274 $88,397,429.03 0.884 Bitcoin SV sparkline chart 0.06% -1.2% -2.14% -2.42% -0.5% 0% $243.42 0.038295 btc 1.351677 eth -73.17%
13 The price of Monero is $53.520 Monero (XMR) $903,199,825 $53.520 $89,005,775.09 1.189 Monero sparkline chart -0.03% -0.5% -0.41% 1.37% 2.49% -73.64% $495.84 0.064392 btc 2.060244 eth -89.2%
14 The price of IOTA is $0.305 IOTA (MIOTA) $847,928,539 $0.305 $6,592,279.99 1.344 IOTA sparkline chart -0.25% -1.33% -2.21% 3.75% 0.31% -76.17% $5.69 0.000447 btc 0.012272 eth -94.64%
15 The price of Dash is $91.961 Dash (DASH) $800,794,541 $91.961 $234,418,928.42 1.234 Dash sparkline chart -0.11% -0.84% -0.31% -0.55% 7.1% -77.55% $1,642.22 0.122793 btc 12.942208 eth -94.4%
16 The price of Maker is $730.540 Maker (MKR) $730,540,109 $730.540 $2,898,221.34 1.198 Maker sparkline chart -0.27% -0.11% 1.63% 3.87% 7.77% 9.02% $1,773.92 0.185373 btc 5.378878 eth -58.84%
17 The price of Ontology is $1.237 Ontology (ONT) $612,167,847 $1.237 $54,927,253.29 1.470 Ontology sparkline chart -0.41% -0.91% -0.44% 14.86% 38.4% -9.37% $11.18 0.001191 btc 0.015948 eth -88.92%
18 The price of NEO is $9.279 NEO (NEO) $603,119,515 $9.279 $233,693,557.35 1.366 NEO sparkline chart 1.19% 0.79% 0.62% 0.99% 4.5% -85.53% $196.85 0.015501 btc 0.178422 eth -95.26%
19 The price of Ethereum Classic is $4.766 Ethereum Classic (ETC) $520,600,097 $4.766 $129,156,719.85 1.126 Ethereum Classic sparkline chart -0.26% -1.65% -1.55% 8.26% 2.05% -73.55% $47.77 0.009856 btc 0.416238 eth -90%
20 The price of Tezos is $0.719 Tezos (XTZ) $477,464,776 $0.719 $3,286,225.21 1.100 Tezos sparkline chart 3.15% 6.8% 4.04% 47.29% 59.37% -81.54% $12.19 0.000779 btc 0.017063 eth -94.1%
21 The price of NEM is $0.051 NEM (XEM) $460,505,429 $0.051 $27,418,636.06 1.009 NEM sparkline chart 0.11% -0.12% -0.92% 3.51% 13.67% -81.41% $2.09 0.000142 btc 0.002459 eth -97.55%
22 The price of Zcash is $56.758 Zcash (ZEC) $350,273,665 $56.758 $143,177,900.37 1.147 Zcash sparkline chart -0.23% -1.6% -1.3% 4.95% 5.72% -76.05% $5,941.80 8.342080 btc 585.249099 eth -99.04%
23 The price of VeChain is $0.006 VeChain (VET) $316,687,572 $0.006 $8,169,927.14 1.387 VeChain sparkline chart -0.2% -1.37% -1.59% 9.31% 20.89% -99.82% $0.10 0.000008 btc 0.000081 eth -94.02%
24 The price of Waves is $2.752 Waves (WAVES) $275,174,877 $2.752 $6,913,507.56 1.023 Waves sparkline chart 0.59% -0.23% -0.45% 0.37% -4.06% -40.4% $18.07 0.003012 btc 0.122346 eth -84.75%
25 The price of Basic Attention Token is $0.204 Basic Attention Token (BAT) $253,777,039 $0.204 $20,242,967.03 1.250 Basic Attention Token sparkline chart 0.03% -2.03% -5.17% 4.79% 47.94% -0.82% $0.98 0.000140 btc 0.001779 eth -79.21%
26 The price of USD Coin is $1.022 USD Coin (USDC) $250,682,457 $1.022 $18,601,422.71 -0.011 USD Coin sparkline chart 0% 1.32% 1.24% 0.96% 1.12% 0% $1.91 0.000319 btc 0.012253 eth -46.34%
27 The price of OmiseGO is $1.713 OmiseGO (OMG) $240,279,715 $1.713 $64,741,568.16 1.356 OmiseGO sparkline chart -0.14% -0.86% -3.64% 15.95% 34.03% -83.87% $28.35 0.003172 btc 0.045138 eth -93.93%
28 The price of Dogecoin is $0.002 Dogecoin (DOGE) $236,408,897 $0.002 $38,046,469.46 0.637 Dogecoin sparkline chart -0.13% -2.13% -1.28% -3.84% -1.27% -42.43% $0.02 0.000003 btc 0.000280 eth -89.39%
29 The price of Crypto.com Chain is $0.055 Crypto.com Chain (CRO) $234,872,596 $0.055 $1,018,196.36 1.460 Crypto.com Chain sparkline chart -0.84% -15.51% -19.34% -22.99% 326.73% 0% $0.12 0.000032 btc 0.000919 eth -55.71%
30 The price of Qtum is $2.549 Qtum (QTUM) $227,756,883 $2.549 $99,068,904.86 1.331 Qtum sparkline chart -0.08% -2.26% -2.26% 1.98% 11.06% -85.76% $106.88 0.006950 btc 0.101268 eth -97.62%
31 The price of Bitcoin Gold is $12.804 Bitcoin Gold (BTG) $222,969,941 $12.804 $4,144,894.26 1.090 Bitcoin Gold sparkline chart -0.35% -2.59% -1.37% -5.02% 2.75% -78.48% $539.72 0.092086 btc 1.892493 eth -97.63%
32 The price of TrueUSD is $1.014 TrueUSD (TUSD) $205,279,974 $1.014 $41,417,149.44 -0.026 TrueUSD sparkline chart 0.08% 0.2% 0.74% -0.31% 0.12% 1.75% $1.36 0.000318 btc 0.012227 eth -25.67%
33 The price of Ravencoin is $0.058 Ravencoin (RVN) $183,836,330 $0.058 $57,326,417.83 1.119 Ravencoin sparkline chart 1.95% -0.59% 1.55% 98.23% 406.91% 0% $0.07 0.000016 btc 0.000460 eth -13.13%
34 The price of Decred is $18.876 Decred (DCR) $179,700,047 $18.876 $2,628,542.20 1.102 Decred sparkline chart -0.03% 0.39% 0.32% -1.82% 9.12% -62.64% $139.94 0.021386 btc 0.483373 eth -86.5%
35 The price of Lisk is $1.537 Lisk (LSK) $177,749,395 $1.537 $5,239,414.66 1.118 Lisk sparkline chart 0.33% 0.01% 1.27% 0.65% 20.71% -86.67% $39.31 0.019603 btc 0.809571 eth -96.09%
36 The price of Zilliqa is $0.020 Zilliqa (ZIL) $174,598,932 $0.020 $16,414,303.32 1.480 Zilliqa sparkline chart -0.23% -1.86% -0.93% 11.25% 5.14% -61.58% $0.23 0.000025 btc 0.000306 eth -91.32%
37 The price of 0x is $0.296 0x (ZRX) $173,882,070 $0.296 $32,704,160.92 1.229 0x sparkline chart -0.74% 3.74% 3.84% 12.78% 18.55% -47.55% $2.53 0.000216 btc 0.005107 eth -88.29%
38 The price of Augur is $15.454 Augur (REP) $169,990,805 $15.454 $6,563,381.11 1.275 Augur sparkline chart -0.03% -0.49% -0.98% 3.91% 11.71% -54.34% $123.24 0.039226 btc 3.465280 eth -87.44%
39 The price of BitShares is $0.063 BitShares (BTS) $170,150,543 $0.063 $77,135,735.03 1.184 BitShares sparkline chart 1.65% 19.58% 20.05% 25.12% 25.71% -60.87% $0.92 0.000162 btc 0.014325 eth -93.24%
40 The price of DigiByte is $0.014 DigiByte (DGB) $166,037,592 $0.014 $2,518,279.88 1.318 DigiByte sparkline chart -0.09% 0.15% -1.26% 2.79% 35.71% -35.19% $0.14 0.000026 btc 0.002005 eth -89.97%
41 The price of Chainlink is $0.456 Chainlink (LINK) $159,668,194 $0.456 $3,053,740.07 1.071 Chainlink sparkline chart 0.14% -0.22% 0.37% -4.51% 0.25% 14.1% $1.44 0.000157 btc 0.004773 eth -68.18%
42 The price of ICON is $0.328 ICON (ICX) $155,461,544 $0.328 $37,125,566.81 1.488 ICON sparkline chart -1.77% -1.33% 1.84% -0.41% 32.26% -90.13% $12.64 0.000914 btc 0.010495 eth -97.35%
43 The price of Maximine Coin is $0.094 Maximine Coin (MXM) $154,470,784 $0.094 $17,167,445.48 0.587 Maximine Coin sparkline chart -0.05% 25.53% 28.98% 140.8% 709.15% 0% $0.10 0.000024 btc 0.000712 eth -3.78%
44 The price of Holo is $0.001 Holo (HOT) $155,619,934 $0.001 $6,588,595.14 1.235 Holo sparkline chart 0.5% 0.81% -0.01% 0.88% -15.44% 0% $0.00 0.000000 btc 0.000015 eth -41.94%
45 The price of Steem is $0.463 Steem (STEEM) $142,662,159 $0.463 $29,722,744.26 1.184 Steem sparkline chart 0.15% -3.71% -3.16% -0.55% 35.24% -76.5% $8.57 0.007428 btc 0.468860 eth -94.62%
46 The price of Bytecoin is $0.001 Bytecoin (BCN) $139,789,553 $0.001 $120,763.56 1.167 Bytecoin sparkline chart 0.4% -0.39% -0.38% -1.11% 9.15% -70.85% $0.02 0.000002 btc 0.000118 eth -95.92%
47 The price of Enjin Coin is $0.171 Enjin Coin (ENJ) $131,445,280 $0.171 $22,046,671.17 1.205 Enjin Coin sparkline chart -0.4% -6.92% -4.64% -13.29% 337.82% 30.36% $0.49 0.000063 btc 0.001798 eth -65.3%
48 The price of Nano is $0.962 Nano (NANO) $128,172,692 $0.962 $2,549,089.31 1.483 Nano sparkline chart -1.19% -2.21% -2.46% -4.42% 6.89% -87.13% $37.62 0.002810 btc 0.020255 eth -97.41%
49 The price of Bitcoin Diamond is $0.837 Bitcoin Diamond (BCD) $128,659,097 $0.837 $946,955.08 0.784 Bitcoin Diamond sparkline chart 0.29% -1.09% -1.71% -1.92% 7.7% -68.01% $104.84 0.012416 btc 0.223749 eth -99.2%
50 The price of Huobi Token is $2.528 Huobi Token (HT) $126,420,823 $2.528 $56,935,608.45 0.882 Huobi Token sparkline chart -0.04% 0.4% -2.46% 26.11% 105.63% 72.12% $6.10 0.000810 btc 0.019868 eth -58.52%
51 The price of Aeternity is $0.475 Aeternity (AE) $121,111,792 $0.475 $6,475,002.17 1.339 Aeternity sparkline chart 0.14% -0.43% -0.85% 4.33% 5.38% -70.58% $5.86 0.001500 btc 0.010086 eth -91.89%
52 The price of Paxos Standard Token is $1.014 Paxos Standard Token (PAX) $120,185,486 $1.014 $52,601,500.99 -0.009 Paxos Standard Token sparkline chart 0.08% 0.06% 0.12% 0.16% 0.23% 0% $1.09 0.000318 btc 0.012242 eth -6.68%
53 The price of KuCoin Shares is $1.320 KuCoin Shares (KCS) $118,678,804 $1.320 $4,414,549.99 1.213 KuCoin Shares sparkline chart -0.5% 3.27% 8.19% 54.09% 183.19% -52.77% $21.14 0.001492 btc 0.019194 eth -93.74%
54 The price of Komodo is $1.056 Komodo (KMD) $118,705,996 $1.056 $1,300,211.86 1.328 Komodo sparkline chart -0.1% -0.13% 0.92% 1.15% 10.72% -64.61% $15.41 0.001021 btc 0.026626 eth -93.13%
55 The price of Verge is $0.007 Verge (XVG) $115,496,101 $0.007 $4,436,367.21 1.488 Verge sparkline chart 0.04% -1.62% -1.65% 3.36% 12.5% -81.81% $0.30 0.000020 btc 0.000402 eth -97.56%
56 The price of Pundi X is $0.001 Pundi X (NPXS) $112,007,582 $0.001 $5,763,305.48 1.190 Pundi X sparkline chart -1.71% 3.57% 4.91% -0.67% -4.92% -36.76% $0.02 0.000002 btc 0.000009 eth -95.88%
57 The price of Bytom is $0.112 Bytom (BTM) $112,062,456 $0.112 $3,592,246.26 1.263 Bytom sparkline chart -0.46% -1.88% -1.05% 10.73% 14.83% -69.27% $1.17 0.000132 btc 0.001905 eth -90.45%
58 The price of Siacoin is $0.003 Siacoin (SC) $108,126,657 $0.003 $11,347,860.72 1.295 Siacoin sparkline chart -0.03% -1.85% 0.59% 1.21% 6.19% -79.81% $0.11 0.000009 btc 0.000118 eth -97.58%
59 The price of ABBC Coin is $0.215 ABBC Coin (ABBC) $98,478,970 $0.215 $47,814,623.93 0.944 ABBC Coin sparkline chart -2.52% -5.56% 16.27% -36.61% 113.81% 0% $1.71 0.000261 btc 0.008231 eth -87.42%
60 The price of THETA is $0.113 THETA (THETA) $97,952,305 $0.113 $8,514,959.25 1.044 THETA sparkline chart -0.05% -4.39% -4.73% -14.11% 18.75% -21.47% $0.31 0.000049 btc 0.001432 eth -64.16%
61 The price of Aurora is $0.014 Aurora (AOA) $92,368,738 $0.014 $530,256.14 0.988 Aurora sparkline chart -3.59% -6.55% -9.99% -4.9% 52.05% 0% $0.06 0.000009 btc 0.000215 eth -76.6%
62 The price of IOST is $0.008 IOST (IOST) $92,666,970 $0.008 $47,155,593.38 1.422 IOST sparkline chart 0.31% -1.61% -2.05% 10.67% 3.78% -67.71% $0.14 0.000012 btc 0.000130 eth -93.82%
63 The price of Stratis is $0.928 Stratis (STRAT) $92,135,406 $0.928 $2,324,145.32 1.595 Stratis sparkline chart 0.44% 0.33% -2.1% -2.06% -0.06% -81.64% $22.66 0.004678 btc 0.052700 eth -95.9%
64 The price of Dai is $0.984 Dai (DAI) $86,732,209 $0.984 $31,578,650.76 -0.039 Dai sparkline chart -0.14% -0.53% -0.22% -0.28% -2.23% -0.6% $1.37 0.000320 btc 0.012283 eth -27.7%
65 The price of Golem is $0.088 Golem (GNT) $84,619,357 $0.088 $11,712,848.79 1.168 Golem sparkline chart 2.05% 10.23% 12.24% 18.04% 38.95% -60.62% $1.25 0.000296 btc 0.003881 eth -92.97%
66 The price of Status is $0.023 Status (SNT) $79,460,300 $0.023 $8,762,972.51 1.238 Status sparkline chart 0.15% -0.83% 0.05% 2.12% 5.43% -76.31% $0.68 0.000045 btc 0.000726 eth -96.61%
67 The price of Project Pai is $0.054 Project Pai (PAI) $79,057,501 $0.054 $3,796,939.55 1.361 Project Pai sparkline chart 0.34% -2.61% -3.24% 16.74% 68.11% 0% $1.55 0.000228 btc 0.003180 eth -96.48%
68 The price of Insight Chain is $0.224 Insight Chain (INB) $78,229,385 $0.224 $3,259,388.70 0.367 Insight Chain sparkline chart 0.1% 0.1% 0.05% -12.55% -18.23% 0% $0.56 0.000088 btc 0.003090 eth -60.06%
69 The price of Populous is $1.415 Populous (PPT) $75,331,140 $1.415 $106,356,975.39 1.277 Populous sparkline chart -0.06% -0.69% -1.96% 0.16% 7.39% -90.68% $76.49 0.007752 btc 0.084079 eth -98.15%
70 The price of Ardor is $0.074 Ardor (ARDR) $74,150,238 $0.074 $3,046,073.24 1.026 Ardor sparkline chart 2.11% 2.25% 5.07% 9.6% 30.35% -71.97% $2.55 0.000195 btc 0.003859 eth -97.06%
71 The price of BitTorrent is $0.001 BitTorrent (BTT) $70,347,123 $0.001 $19,989,925.13 0.276 BitTorrent sparkline chart 0.66% -1.06% -1.51% -1.49% -19.79% 0% $0.00 0.000000 btc 0.000012 eth -36.52%
72 The price of Ark is $0.611 Ark (ARK) $66,759,222 $0.611 $623,614.61 1.268 Ark sparkline chart -0.23% -2.85% -3.47% -2.75% -2.36% -77.73% $10.92 0.001226 btc 0.017782 eth -94.38%
73 The price of Revain is $0.136 Revain (R) $65,933,557 $0.136 $726,122.16 0.773 Revain sparkline chart -0.2% -2.17% -4.11% -3.68% -0.68% -85.35% $4.49 0.000417 btc 0.004597 eth -96.96%
74 The price of GXChain is $1.074 GXChain (GXC) $64,430,452 $1.074 $15,246,325.58 1.150 GXChain sparkline chart 0.33% -2.89% -1.2% 10.17% 60.36% -58.68% $11.24 0.002465 btc 0.020219 eth -90.44%
75 The price of Mixin is $147.729 Mixin (XIN) $64,314,868 $147.729 $405,868.61 1.168 Mixin sparkline chart 0.01% 1.34% 1.73% -1.35% -5.64% -67.35% $2,387.60 0.196727 btc 2.284481 eth -93.81%
76 The price of REPO is $0.573 REPO (REPO) $63,020,871 $0.573 $61,008.65 2.381 REPO sparkline chart 0.94% 3.16% -5.49% -11.64% -15.03% 0% $0.76 0.000193 btc 0.005593 eth -24.1%
77 The price of Gemini Dollar is $1.014 Gemini Dollar (GUSD) $62,002,110 $1.014 $4,027,327.70 0.047 Gemini Dollar sparkline chart -0.03% -0.13% 0.19% -0.41% -0.25% 0% $1.22 0.000322 btc 0.012219 eth -17.26%
78 The price of HyperCash is $1.385 HyperCash (HC) $60,284,665 $1.385 $2,091,447.05 1.222 HyperCash sparkline chart -0.87% -1.7% -2.22% 4.34% 16.45% -78.56% $43.17 0.009897 btc 0.125477 eth -96.78%
79 The price of Digitex Futures is $0.080 Digitex Futures (DGTX) $58,756,248 $0.080 $764,752.23 1.272 Digitex Futures sparkline chart 4.35% 10.63% 10.74% 0.19% 103.56% 0% $0.16 0.000025 btc 0.000798 eth -50.35%
80 The price of MaidSafeCoin is $0.128 MaidSafeCoin (MAID) $57,988,101 $0.128 $255,122.90 1.060 MaidSafeCoin sparkline chart -0.24% -0.33% -0.57% -0.76% -1.57% -54.45% $1.20 0.000293 btc 0.043220 eth -89.31%
81 The price of Factom is $6.111 Factom (FCT) $57,523,361 $6.111 $100,673.51 0.952 Factom sparkline chart -0.02% -3.08% -0.6% -7.22% -9.31% -74.16% $87.16 0.014554 btc 1.164219 eth -93.01%
82 The price of Electroneum is $0.006 Electroneum (ETN) $56,199,157 $0.006 $401,904.31 1.234 Electroneum sparkline chart -0.25% -2.32% -4.21% -2.42% -14.29% -78.36% $0.24 0.000035 btc 0.000810 eth -97.41%
83 The price of Decentraland is $0.052 Decentraland (MANA) $54,319,567 $0.052 $4,235,212.64 1.211 Decentraland sparkline chart -0.53% -0.29% -2.12% -0.21% 38.9% -41.67% $0.29 0.000028 btc 0.000691 eth -82.06%
84 The price of Loom Network is $0.071 Loom Network (LOOM) $53,982,356 $0.071 $2,248,729.39 1.426 Loom Network sparkline chart 0.44% 1.49% 0.44% 7.09% 46.52% 0% $0.77 0.000080 btc 0.000998 eth -90.85%
85 The price of QASH is $0.152 QASH (QASH) $53,151,857 $0.152 $286,336.95 0.536 QASH sparkline chart 0.02% -0.79% -2.22% 1.23% 27.63% -78.73% $2.49 0.000178 btc 0.003213 eth -93.89%
86 The price of Crypto.com is $3.276 Crypto.com (MCO) $51,746,760 $3.276 $1,618,335.46 1.061 Crypto.com sparkline chart 1.27% 0.46% 0.69% 0.64% 10.74% -46.05% $27.10 0.006190 btc 0.077801 eth -87.92%
87 The price of Waltonchain is $1.263 Waltonchain (WTC) $51,796,572 $1.263 $5,161,898.26 1.363 Waltonchain sparkline chart 1.09% 1.5% 1.31% -0.03% 13.36% -90.29% $40.73 0.003633 btc 0.034698 eth -96.91%
88 The price of ThoreCoin is $593.210 ThoreCoin (THR) $51,422,998 $593.210 $6,732,509.74 2.696 ThoreCoin sparkline chart -0.06% -4.02% -4.16% 3.18% 345.48% 0% $651.92 0.160058 btc 4.717449 eth -8.93%
89 The price of aelf is $0.179 aelf (ELF) $50,207,012 $0.179 $9,470,673.80 1.308 aelf sparkline chart 1.74% 0.5% 0.72% 3.98% 21.97% -74.12% $2.77 0.000232 btc 0.003138 eth -93.49%
90 The price of Loopring is $0.061 Loopring (LRC) $50,263,839 $0.061 $1,859,143.43 1.397 Loopring sparkline chart -0.23% -1.79% -2.31% -4.02% 6.23% -86.82% $2.59 0.000175 btc 0.002106 eth -97.66%
91 The price of PIVX is $0.845 PIVX (PIVX) $47,971,571 $0.845 $1,304,638.40 1.366 PIVX sparkline chart -0.27% -0.93% -1.8% 1.93% 7.7% -79.36% $14.56 0.001801 btc 0.044010 eth -94.21%
92 The price of Qubitica is $17.013 Qubitica (QBIT) $47,640,391 $17.013 $1,542.39 0.653 Qubitica sparkline chart -0.2% 1.39% -0.07% -5.8% 52.14% 0% $19.74 0.004896 btc 0.143243 eth -13.69%
93 The price of Zcoin is $6.703 Zcoin (XZC) $47,367,057 $6.703 $6,285,900.45 1.112 Zcoin sparkline chart -0.01% -2.06% -0.75% 1.65% 20.37% -82.17% $169.99 0.016247 btc 0.661203 eth -96.04%
94 The price of BitMax Token is $0.113 BitMax Token (BTMX) $45,537,231 $0.113 $14,118,426.66 1.149 BitMax Token sparkline chart -1.02% -3.73% 17.9% 69.84% 475.23% 0% $0.12 0.000030 btc 0.000873 eth -4.81%
95 The price of Power Ledger is $0.113 Power Ledger (POWR) $44,771,688 $0.113 $9,974,822.57 1.266 Power Ledger sparkline chart -0.3% -1.46% -4.59% 8.04% 18.55% -68.03% $2.01 0.000133 btc 0.002572 eth -94.38%
96 The price of MOAC is $0.701 MOAC (MOAC) $43,814,929 $0.701 $36,835.30 0.871 MOAC sparkline chart 1.32% -0.93% 0.33% -5.48% 11.03% -93.31% $18.46 0.001759 btc 0.018371 eth -96.19%
97 The price of Polymath is $0.125 Polymath (POLY) $43,406,001 $0.125 $67,211,768.45 1.221 Polymath sparkline chart -2.51% -8.54% -3.27% 26.29% 37.8% -73.13% $1.66 0.000151 btc 0.001759 eth -92.45%
98 The price of WAX is $0.045 WAX (WAX) $42,698,600 $0.045 $4,242,659.56 1.166 WAX sparkline chart -0.21% 1.61% 1.66% -24.81% 7.91% -71.83% $5.01 0.000320 btc 0.006357 eth -99.09%
99 The price of Wanchain is $0.400 Wanchain (WAN) $42,414,862 $0.400 $3,191,051.01 1.481 Wanchain sparkline chart 0.2% -2.05% -2.71% 0.67% 29.61% 0% $9.92 0.001037 btc 0.013353 eth -95.97%
100 The price of Aion is $0.146 Aion (AION) $42,472,235 $0.146 $1,607,602.45 1.445 Aion sparkline chart -0.26% 1.83% -0.61% 8.98% 22.91% -94.68% $11.51 0.000772 btc 0.011849 eth -98.74%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy