Global Market Cap: $248,482,467,185 Volume 24h: $69,803,181,648 Market Cap Change 24: -2.54% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 57.07%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $8,005.567 Bitcoin (BTC) $141,797,700,993 $8,005.567 $21,612,386,984.74 0.852 Bitcoin sparkline chart -0.34% 1.07% -1.9% -0.36% 51.57% -5.88% $20,089.00 0.000000 btc 679.46642 eth -60.15%
2 The price of Ethereum is $251.559 Ethereum (ETH) $26,703,428,360 $251.559 $9,430,851,919.77 1.274 Ethereum sparkline chart -0.78% 0.49% -3.23% 24.23% 47.88% -64.75% $1,432.88 0.156357 btc 0.00000 eth -82.44%
3 The price of XRP is $0.398 XRP (XRP) $16,757,999,037 $0.398 $2,171,231,273.62 1.192 XRP sparkline chart -1.03% 0.01% -6.06% 21.41% 23.87% -42.75% $3.84 0.000264 btc 0.01384 eth -89.64%
4 The price of Bitcoin Cash is $409.793 Bitcoin Cash (BCH) $7,291,439,959 $409.793 $2,098,784,890.10 1.658 Bitcoin Cash sparkline chart -0.54% 1.06% -4.09% 3.21% 37.7% -68.13% $4,355.62 0.431859 btc 8.18185 eth -90.59%
5 The price of EOS is $6.259 EOS (EOS) $5,898,783,804 $6.259 $2,403,497,525.98 1.292 EOS sparkline chart -0.75% 0.09% -3.2% 9% 16.52% -55.15% $22.89 0.002422 btc 0.03350 eth -72.66%
6 The price of Litecoin is $91.126 Litecoin (LTC) $5,637,165,486 $91.126 $3,575,878,015.65 1.218 Litecoin sparkline chart -0.71% -0.64% -4.62% 0.65% 14.34% -34.25% $375.29 0.051951 btc 7.33070 eth -75.72%
7 The price of Binance Coin is $29.046 Binance Coin (BNB) $4,100,576,204 $29.046 $497,551,735.96 0.978 Binance Coin sparkline chart -0.54% 1.44% 0.36% 21.17% 19.4% 105.81% $29.54 0.004705 btc 0.14919 eth -1.68%
8 The price of Tether is $1.009 Tether (USDT) $2,890,434,009 $1.009 $20,474,249,871.56 0.012 Tether sparkline chart 0.26% 0.33% 0.52% 0.22% 0.06% 0.74% $1.22 0.005115 btc 2.37588 eth -17.02%
9 The price of Stellar is $0.135 Stellar (XLM) $2,606,526,819 $0.135 $307,653,975.75 1.149 Stellar sparkline chart -0.57% -0.89% -6.5% 32.6% 18.83% -59.17% $0.94 0.000062 btc 0.00471 eth -85.58%
10 The price of Cardano is $0.084 Cardano (ADA) $2,190,044,610 $0.084 $140,294,156.33 1.344 Cardano sparkline chart -1.51% 1.55% -2.59% 13.24% 13.77% -66.6% $1.33 0.000087 btc 0.00140 eth -93.64%
11 The price of TRON is $0.028 TRON (TRX) $1,861,007,120 $0.028 $583,936,514.71 1.186 TRON sparkline chart -0.71% 0.79% -2.57% 11.81% 8.73% -63.93% $0.30 0.000020 btc 0.00031 eth -90.71%
12 The price of Dash is $168.841 Dash (DASH) $1,488,720,025 $168.841 $475,743,718.10 1.181 Dash sparkline chart -0.14% 1.52% 2.89% 25.74% 39.12% -57.84% $1,642.22 0.122793 btc 12.94221 eth -89.72%
13 The price of Monero is $87.169 Monero (XMR) $1,481,237,811 $87.169 $73,182,248.68 1.153 Monero sparkline chart -0.7% -1.3% -3.56% 4.03% 28.82% -56.99% $495.84 0.064392 btc 2.06024 eth -82.42%
14 The price of IOTA is $0.407 IOTA (MIOTA) $1,130,106,870 $0.407 $20,963,129.27 1.268 IOTA sparkline chart -0.81% 0.75% -4.38% 20.11% 32.99% -77.58% $5.69 0.000447 btc 0.01227 eth -92.85%
15 The price of Bitcoin SV is $62.963 Bitcoin SV (BSV) $1,120,147,989 $62.963 $140,164,253.37 0.917 Bitcoin SV sparkline chart -0.04% 0.56% -3.54% 1.84% 6.99% 0% $243.42 0.038295 btc 1.35168 eth -74.13%
16 The price of Tezos is $1.684 Tezos (XTZ) $1,116,018,222 $1.684 $7,448,769.42 1.039 Tezos sparkline chart 0.1% -1.37% -6.63% 23.42% 24.75% -66.19% $12.19 0.000779 btc 0.01706 eth -86.18%
17 The price of Cosmos is $4.708 Cosmos (ATOM) $897,798,295 $4.708 $66,003,080.08 0.522 Cosmos sparkline chart -1.39% 0.1% -5.33% 16.64% -10.07% 0% $7.19 0.001705 btc 0.04976 eth -34.49%
18 The price of Ethereum Classic is $7.409 Ethereum Classic (ETC) $819,409,766 $7.409 $605,043,725.90 1.112 Ethereum Classic sparkline chart -0.76% -0.22% -5.11% 19.5% 20.45% -59.01% $47.77 0.009856 btc 0.41624 eth -84.49%
19 The price of NEM is $0.089 NEM (XEM) $804,581,909 $0.089 $32,721,370.06 1.086 NEM sparkline chart -0.71% -0.27% -5.59% 50.01% 40.47% -72.09% $2.09 0.000142 btc 0.00246 eth -95.73%
20 The price of NEO is $12.165 NEO (NEO) $790,746,091 $12.165 $548,476,219.91 1.311 NEO sparkline chart -0.71% 6.93% 4.19% 22.61% 12.96% -80.66% $196.85 0.015501 btc 0.17842 eth -93.82%
21 The price of Ontology is $1.378 Ontology (ONT) $682,069,737 $1.378 $73,299,769.69 1.390 Ontology sparkline chart -0.02% 1.94% -3.08% 6.39% 5.06% -82.64% $11.18 0.001191 btc 0.01595 eth -87.67%
22 The price of Maker is $665.441 Maker (MKR) $665,440,662 $665.441 $5,888,714.52 1.108 Maker sparkline chart -0.02% 1.86% -1.28% 11.86% 9.26% -28.24% $1,773.92 0.185373 btc 5.42152 eth -62.49%
23 The price of Zcash is $75.933 Zcash (ZEC) $499,338,225 $75.933 $324,510,547.71 1.100 Zcash sparkline chart -2.09% 0.47% -2.69% 16.65% 12.59% -77.89% $5,941.80 8.342080 btc 585.24910 eth -98.72%
24 The price of Basic Attention Token is $0.363 Basic Attention Token (BAT) $458,534,498 $0.363 $48,690,595.83 1.104 Basic Attention Token sparkline chart -0.56% -1.78% -4.86% 1.26% -11.58% 3.61% $0.98 0.000140 btc 0.00284 eth -62.99%
25 The price of VeChain is $0.008 VeChain (VET) $429,752,012 $0.008 $15,856,781.57 1.293 VeChain sparkline chart -0.27% -0.98% -3.35% 18.27% 12.86% -99.83% $0.10 0.000008 btc 0.00008 eth -91.89%
26 The price of Crypto.com Chain is $0.068 Crypto.com Chain (CRO) $404,421,030 $0.068 $1,904,094.68 0.774 Crypto.com Chain sparkline chart -0.4% 2.36% -0.25% -1.74% -20.73% 0% $0.12 0.000032 btc 0.00092 eth -45.55%
27 The price of Bitcoin Gold is $21.773 Bitcoin Gold (BTG) $381,338,618 $21.773 $24,095,599.22 1.072 Bitcoin Gold sparkline chart -0.38% 0.25% -4.24% -6.88% 27.46% -61.12% $539.72 0.092086 btc 1.89249 eth -95.97%
28 The price of Chainlink is $1.038 Chainlink (LINK) $363,228,740 $1.038 $23,638,990.62 0.934 Chainlink sparkline chart 2.15% 2.59% 2.45% 56.68% 99.93% 122.82% $1.44 0.000265 btc 0.00770 eth -27.68%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $358,794,506 $0.003 $50,761,320.03 0.780 Dogecoin sparkline chart -0.28% -0.77% -5.07% 7.27% 5.47% -28.94% $0.02 0.000003 btc 0.00028 eth -84.02%
30 The price of USD Coin is $1.000 USD Coin (USDC) $357,704,753 $1.000 $104,638,031.84 -0.014 USD Coin sparkline chart 0.31% -0.08% 0.28% 0.14% -0.66% 0% $1.91 0.000319 btc 0.01225 eth -47.56%
31 The price of Qtum is $3.079 Qtum (QTUM) $294,787,811 $3.079 $257,655,509.45 1.271 Qtum sparkline chart -1.23% 1.7% -3.34% 20.26% 9.14% -81.62% $106.88 0.006950 btc 0.10127 eth -97.12%
32 The price of Decred is $29.618 Decred (DCR) $290,501,497 $29.618 $3,279,660.30 1.075 Decred sparkline chart 0.28% 1.95% -2.13% 2.29% 17.25% -73.46% $139.94 0.021386 btc 0.48337 eth -78.84%
33 The price of OmiseGO is $2.052 OmiseGO (OMG) $287,733,671 $2.052 $84,228,116.71 1.293 OmiseGO sparkline chart -0.91% 4.93% -0.71% 16.28% 7.02% -84.18% $28.35 0.003172 btc 0.04514 eth -92.76%
34 The price of Waves is $2.483 Waves (WAVES) $248,270,401 $2.483 $25,062,285.17 0.947 Waves sparkline chart 1.74% 2.07% -0.85% 3.92% -7.88% -60.28% $18.07 0.003012 btc 0.12235 eth -86.26%
35 The price of Lisk is $2.077 Lisk (LSK) $243,130,139 $2.077 $5,860,745.96 1.067 Lisk sparkline chart -0.45% 3.12% -1.43% 5.66% 3.27% -81.26% $39.31 0.019603 btc 0.80957 eth -94.72%
36 The price of TrueUSD is $0.999 TrueUSD (TUSD) $242,920,199 $0.999 $236,053,592.48 -0.031 TrueUSD sparkline chart 0.22% -0.08% 0.26% -0.79% -2.44% -1.04% $1.36 0.000318 btc 0.01223 eth -26.79%
37 The price of Augur is $21.353 Augur (REP) $234,881,656 $21.353 $4,467,968.15 1.249 Augur sparkline chart -0.58% -1.98% -5.9% 3.67% 0.2% -60.35% $123.24 0.039226 btc 3.46528 eth -82.67%
38 The price of Holo is $0.002 Holo (HOT) $229,035,819 $0.002 $21,834,555.58 1.090 Holo sparkline chart 0.35% 3.74% 11.52% 37.42% 18.48% 30.25% $0.00 0.000000 btc 0.00001 eth -14.13%
39 The price of Nano is $1.715 Nano (NANO) $228,465,405 $1.715 $14,444,328.65 1.398 Nano sparkline chart 0.26% -0.65% -6.37% -3.11% 0.39% -70.23% $37.62 0.002810 btc 0.02026 eth -95.44%
40 The price of Ravencoin is $0.055 Ravencoin (RVN) $196,825,809 $0.055 $16,553,300.03 0.994 Ravencoin sparkline chart -0.44% -0.93% -3.53% 17.24% -15.77% 45.59% $0.07 0.000017 btc 0.00049 eth -25.1%
41 The price of 0x is $0.320 0x (ZRX) $188,191,528 $0.320 $14,028,876.08 1.158 0x sparkline chart -1.21% -0.63% -4.39% 13.12% 0.97% -77.49% $2.53 0.000216 btc 0.00511 eth -87.37%
42 The price of Paxos Standard Token is $0.999 Paxos Standard Token (PAX) $184,354,952 $0.999 $213,720,595.29 -0.015 Paxos Standard Token sparkline chart 0.29% -0.1% 0.4% -0.06% -0.2% 0% $1.09 0.000318 btc 0.01224 eth -8.02%
43 The price of Bitcoin Diamond is $0.976 Bitcoin Diamond (BCD) $182,092,760 $0.976 $3,091,426.57 0.842 Bitcoin Diamond sparkline chart 0.69% -0.6% -2.53% 4.95% -11.69% -76.96% $104.84 0.012416 btc 0.22375 eth -99.07%
44 The price of BitShares is $0.067 BitShares (BTS) $180,883,483 $0.067 $19,795,046.79 1.156 BitShares sparkline chart -0.76% 1.8% -3.7% 15.89% 7.64% -75.07% $0.92 0.000162 btc 0.01433 eth -92.74%
45 The price of ICON is $0.371 ICON (ICX) $175,522,616 $0.371 $12,975,888.29 1.365 ICON sparkline chart -0.9% -4.49% -7.21% 10.82% -1.47% -89.85% $12.64 0.000914 btc 0.01050 eth -97.07%
46 The price of Bytecoin is $0.001 Bytecoin (BCN) $174,854,284 $0.001 $436,220.50 1.123 Bytecoin sparkline chart 0.08% -0.05% 0.07% -5.67% 4.49% -90.08% $0.02 0.000002 btc 0.00012 eth -94.9%
47 The price of Verge is $0.011 Verge (XVG) $168,859,941 $0.011 $5,878,948.48 1.363 Verge sparkline chart 0.25% -3.62% -2.13% 43.17% 25.72% -81.27% $0.30 0.000020 btc 0.00040 eth -96.49%
48 The price of Pundi X is $0.001 Pundi X (NPXS) $162,109,052 $0.001 $8,241,820.92 1.070 Pundi X sparkline chart 5.07% 7.3% 4.89% 15.62% 4.04% -94.29% $0.02 0.000002 btc 0.00001 eth -95.12%
49 The price of Zilliqa is $0.017 Zilliqa (ZIL) $150,762,531 $0.017 $15,281,958.54 1.349 Zilliqa sparkline chart -0.22% 0.79% -1.7% 3.99% -20.23% -88.42% $0.23 0.000025 btc 0.00031 eth -92.5%
50 The price of DigiByte is $0.012 DigiByte (DGB) $146,937,830 $0.012 $2,403,850.07 1.226 DigiByte sparkline chart -0.94% -1.13% -5.75% 14.42% -4.2% -69.57% $0.14 0.000026 btc 0.00200 eth -91.3%
51 The price of Insight Chain is $0.395 Insight Chain (INB) $138,230,009 $0.395 $7,946,584.13 0.405 Insight Chain sparkline chart 0.31% -0.52% 16.18% 14.13% 59.36% 0% $0.56 0.000088 btc 0.00309 eth -29.42%
52 The price of Aeternity is $0.517 Aeternity (AE) $137,271,203 $0.517 $12,911,982.84 1.257 Aeternity sparkline chart -0.24% -0.28% -3.16% 9.55% -8.72% -87.21% $5.86 0.001500 btc 0.01009 eth -91.17%
53 The price of Siacoin is $0.003 Siacoin (SC) $135,329,726 $0.003 $3,452,770.94 1.241 Siacoin sparkline chart -1.44% -1.74% -8.93% 9.19% 6.99% -83.27% $0.11 0.000009 btc 0.00012 eth -97.03%
54 The price of Huobi Token is $2.686 Huobi Token (HT) $134,283,524 $2.686 $49,692,238.00 0.799 Huobi Token sparkline chart 0.15% 1.71% -1.2% 11.43% 6.16% -40.92% $6.10 0.000810 btc 0.02012 eth -55.96%
55 The price of IOST is $0.012 IOST (IOST) $132,378,180 $0.012 $28,978,552.90 1.357 IOST sparkline chart -1.24% -2.74% -2.69% -8.26% -10.34% -77.53% $0.14 0.000012 btc 0.00013 eth -91.18%
56 The price of ABBC Coin is $0.254 ABBC Coin (ABBC) $128,247,508 $0.254 $57,387,362.17 0.864 ABBC Coin sparkline chart 0.27% 1.58% -0.92% -24.6% 48.5% 0% $1.71 0.000261 btc 0.00823 eth -85.17%
57 The price of Komodo is $1.101 Komodo (KMD) $125,019,558 $1.101 $5,947,444.88 1.176 Komodo sparkline chart -2.91% -4.2% -5.16% -2.57% 4.02% -67.98% $15.41 0.001021 btc 0.02663 eth -92.86%
58 The price of Bytom is $0.119 Bytom (BTM) $119,355,167 $0.119 $7,441,099.50 1.219 Bytom sparkline chart -1.03% 0.29% -4.62% 13.82% 1.39% -83.85% $1.17 0.000132 btc 0.00190 eth -89.87%
59 The price of Aurora is $0.018 Aurora (AOA) $118,617,941 $0.018 $206,079.10 0.919 Aurora sparkline chart 0.09% -5.77% -6.28% -11.26% 7.3% 0% $0.06 0.000009 btc 0.00021 eth -70.28%
60 The price of Qubitica is $42.037 Qubitica (QBIT) $118,186,777 $42.037 $87,077.92 0.681 Qubitica sparkline chart -0.31% 1.22% -2.15% 24.67% 57.52% 0% $44.72 0.005592 btc 0.17373 eth -6.01%
61 The price of Enjin Coin is $0.149 Enjin Coin (ENJ) $114,785,185 $0.149 $12,488,092.31 1.019 Enjin Coin sparkline chart -0.41% -0.31% -0.82% 10% -25.23% 5.58% $0.49 0.000063 btc 0.00180 eth -69.84%
62 The price of Steem is $0.352 Steem (STEEM) $112,134,150 $0.352 $904,909.12 1.109 Steem sparkline chart -0.21% -1.2% -4.21% 9.41% -20.42% -88.61% $8.57 0.007428 btc 0.46886 eth -95.9%
63 The price of BitTorrent is $0.001 BitTorrent (BTT) $105,116,616 $0.001 $177,128,544.66 0.430 BitTorrent sparkline chart 2.22% 14.26% 11.99% 59.4% 54.61% 0% $0.00 0.000000 btc 0.00001 eth -5.11%
64 The price of ThoreCoin is $1,185.237 ThoreCoin (THR) $102,743,442 $1,185.237 $91,426.86 1.836 ThoreCoin sparkline chart -0.17% 1.13% -1.73% 0.66% 55.65% 0% $1,220.85 0.162032 btc 5.90104 eth -2.92%
65 The price of THETA is $0.110 THETA (THETA) $95,780,836 $0.110 $6,303,084.00 0.930 THETA sparkline chart -0.65% -1.48% -5.88% 17.83% -11.51% -52.43% $0.31 0.000049 btc 0.00143 eth -65.01%
66 The price of KuCoin Shares is $1.035 KuCoin Shares (KCS) $92,772,526 $1.035 $11,468,213.28 1.036 KuCoin Shares sparkline chart 0.25% -1.45% -1.99% 2.12% -17.4% -72.85% $21.14 0.001492 btc 0.01919 eth -95.1%
67 The price of Status is $0.026 Status (SNT) $91,031,761 $0.026 $14,090,423.05 1.194 Status sparkline chart 0.01% -0.1% -4.09% 12.59% 0.56% -77.65% $0.68 0.000045 btc 0.00073 eth -96.12%
68 The price of Waltonchain is $2.174 Waltonchain (WTC) $90,636,996 $2.174 $7,319,057.91 1.286 Waltonchain sparkline chart -0.27% 0.26% -2.08% -0.23% -18.36% -82.37% $40.73 0.003633 btc 0.03470 eth -94.66%
69 The price of Cryptonex is $1.597 Cryptonex (CNX) $88,937,493 $1.597 $20,167,225.48 0.923 Cryptonex sparkline chart -0.33% 1.26% -0.95% -4.32% 11.26% -69.63% $10.51 0.000910 btc 0.01351 eth -84.81%
70 The price of Stratis is $0.880 Stratis (STRAT) $87,380,874 $0.880 $1,686,576.47 1.412 Stratis sparkline chart -0.2% -0.17% -3.58% 6.9% -21.55% -85.02% $22.66 0.004678 btc 0.05270 eth -96.12%
71 The price of Golem is $0.089 Golem (GNT) $85,844,342 $0.089 $1,834,988.61 1.111 Golem sparkline chart 0.04% -1.03% -2.93% 22.42% -4.95% -83.54% $1.25 0.000296 btc 0.00388 eth -92.89%
72 The price of Factom is $8.590 Factom (FCT) $81,350,072 $8.590 $234,549.11 0.932 Factom sparkline chart 0.28% -2.11% -6.29% -22.91% -3.22% -47.53% $87.16 0.014554 btc 1.16422 eth -90.15%
73 The price of MaidSafeCoin is $0.179 MaidSafeCoin (MAID) $80,926,734 $0.179 $443,848.01 1.012 MaidSafeCoin sparkline chart 0.02% 2.99% -0.83% 1.9% 27.68% -54.06% $1.20 0.000293 btc 0.04322 eth -85.08%
74 The price of Dai is $0.996 Dai (DAI) $80,582,443 $0.996 $7,037,588.61 -0.026 Dai sparkline chart 0.01% -0.28% -0.53% 0.12% 2.28% -0.66% $1.37 0.000320 btc 0.01228 eth -27.15%
75 The price of VestChain is $0.011 VestChain (VEST) $78,978,097 $0.011 $374,544.24 1.015 VestChain sparkline chart 2.1% -0.62% -0.46% -2.81% 18.5% 0% $0.07 0.000018 btc 0.00049 eth -84.99%
76 The price of aelf is $0.215 aelf (ELF) $78,235,060 $0.215 $14,141,685.44 1.215 aelf sparkline chart -1.38% -0.76% -1.04% 22.6% 13.9% -84.04% $2.77 0.000232 btc 0.00314 eth -92.22%
77 The price of Crypto.com is $4.949 Crypto.com (MCO) $78,156,498 $4.949 $5,041,501.51 0.941 Crypto.com sparkline chart -0.45% 1.01% -5.58% -2.25% 2.93% -45.55% $27.10 0.006190 btc 0.07780 eth -81.74%
78 The price of Horizen is $12.036 Horizen (ZEN) $78,126,738 $12.036 $1,569,504.62 1.028 Horizen sparkline chart -0.23% 0.82% -2.14% -7.8% 69.49% -60.49% $67.30 0.009160 btc 0.09996 eth -82.12%
79 The price of Project Pai is $0.054 Project Pai (PAI) $78,113,009 $0.054 $3,556,928.43 1.306 Project Pai sparkline chart -0.33% 6.35% 2.43% 11.59% -1.42% 0% $1.55 0.000228 btc 0.00318 eth -96.52%
80 The price of Mixin is $174.692 Mixin (XIN) $77,564,556 $174.692 $785,105.56 1.043 Mixin sparkline chart 0.01% 0.51% -1.15% -9.53% -15.07% -79.53% $2,387.60 0.196727 btc 2.28448 eth -92.68%
81 The price of SOLVE is $0.338 SOLVE (SOLVE) $76,840,328 $0.338 $16,805,533.49 0.109 SOLVE sparkline chart 1.77% 2.24% 12.24% 48.73% 376.46% 0% $0.34 0.000064 btc 0.00193 eth -1.14%
82 The price of Dent is $0.001 Dent (DENT) $76,633,926 $0.001 $1,068,503.23 1.085 Dent sparkline chart 4.13% 0.72% -2.82% 25.44% 29.23% -86.8% $0.11 0.000007 btc 0.00009 eth -99.01%
83 The price of Ardor is $0.077 Ardor (ARDR) $76,492,002 $0.077 $1,009,855.47 0.977 Ardor sparkline chart -0.37% 0.32% -1.99% -1.06% -5.01% -74.96% $2.55 0.000195 btc 0.00386 eth -97%
84 The price of DigixDAO is $35.881 DigixDAO (DGD) $71,762,160 $35.881 $2,681,195.35 1.239 DigixDAO sparkline chart -2.41% 0.41% -1.26% -1.36% 39.87% -81.01% $597.66 0.077459 btc 4.76543 eth -94%
85 The price of TrueChain is $0.893 TrueChain (TRUE) $71,068,289 $0.893 $49,505,585.02 1.502 TrueChain sparkline chart 0.12% -0.69% -1.56% 3.03% 26.16% -70.08% $3.68 0.000436 btc 0.00656 eth -75.73%
86 The price of MonaCoin is $1.057 MonaCoin (MONA) $69,508,529 $1.057 $2,894,775.96 1.144 MonaCoin sparkline chart -0.76% -0.42% -5.51% 12.79% 10.05% -70.97% $20.23 0.001617 btc 0.19221 eth -94.77%
87 The price of Matic Network is $0.031 Matic Network (MATIC) $67,331,727 $0.031 $471,123,620.84 0.570 Matic Network sparkline chart -2.6% 42.51% 61.52% 272.59% 0% 0% $0.03 0.000004 btc 0.00013 eth -5.38%
88 The price of GXChain is $1.099 GXChain (GXC) $65,954,895 $1.099 $7,447,839.61 1.071 GXChain sparkline chart 0.03% 2.28% 0.38% -0.45% -20.36% -69.49% $11.24 0.002465 btc 0.02022 eth -90.22%
89 The price of Hdac is $0.034 Hdac (HDAC) $65,575,829 $0.034 $1,590,389.41 0.954 Hdac sparkline chart -0.01% 0.5% -5.04% 0.47% -34.52% 0% $0.12 0.000018 btc 0.00052 eth -72.49%
90 The price of Ark is $0.580 Ark (ARK) $65,126,020 $0.580 $550,447.78 1.172 Ark sparkline chart -0.94% -2.14% -4.02% 5.22% -6.62% -81.07% $10.92 0.001226 btc 0.01778 eth -94.69%
91 The price of WAX is $0.069 WAX (WAX) $64,942,204 $0.069 $666,470.75 1.128 WAX sparkline chart -0.52% -0.06% -2.93% 9.91% -20.54% -73.04% $5.01 0.000320 btc 0.00636 eth -98.63%
92 The price of Aion is $0.201 Aion (AION) $62,153,685 $0.201 $2,870,037.97 1.407 Aion sparkline chart -0.68% -1.3% -4.34% -3.24% 8.44% -92.19% $11.51 0.000772 btc 0.01185 eth -98.26%
93 The price of Santiment Network Token is $0.973 Santiment Network Token (SAN) $60,994,715 $0.973 $213,066.58 1.063 Santiment Network Token sparkline chart 0.31% 0.58% -3.39% 7.8% 336.06% -28.58% $8.14 0.000519 btc 0.00954 eth -88.04%
94 The price of Clams is $16.911 Clams (CLAM) $60,868,478 $16.911 $173,011.08 0.837 Clams sparkline chart -1.13% 0.1% -3.15% 3.79% 100.13% 341.19% $17.65 0.014402 btc 5.48404 eth -4.18%
95 The price of Newton is $0.005 Newton (NEW) $58,004,259 $0.005 $32,327,028.98 -0.035 Newton sparkline chart 0.38% -0.67% 6.14% 33.29% -47.95% 0% $0.02 0.000003 btc 0.00010 eth -70.72%
96 The price of ReddCoin is $0.002 ReddCoin (RDD) $57,716,528 $0.002 $539,550.67 1.177 ReddCoin sparkline chart -0.16% 4.7% 1.67% 18.73% 14.36% -75.59% $0.03 0.000002 btc 0.00003 eth -93.81%
97 The price of Arcblock is $0.578 Arcblock (ABT) $56,992,991 $0.578 $17,052,735.38 1.005 Arcblock sparkline chart 0.12% -0.52% -8.2% 2.42% 119.81% -53.38% $1.66 0.000169 btc 0.00463 eth -65.18%
98 The price of Celer Network is $0.024 Celer Network (CELR) $56,932,885 $0.024 $140,137,997.60 0.856 Celer Network sparkline chart 10.71% 33.6% 52.8% 159.53% 21.76% 0% $0.03 0.000006 btc 0.00019 eth -6.83%
99 The price of Decentraland is $0.054 Decentraland (MANA) $56,748,355 $0.054 $10,676,551.91 1.084 Decentraland sparkline chart 0.12% 0.07% -6.95% 11.97% -7.66% -56.76% $0.29 0.000028 btc 0.00069 eth -81.29%
100 The price of NEXT is $1.108 NEXT (NET) $55,702,693 $1.108 $6,482,923.94 -0.530 NEXT sparkline chart -0.58% 0.7% 19.47% 16.23% 68.65% 0% $6.18 0.001578 btc 0.04636 eth -82.08%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy