Global Market Cap: $197,561,063,009 Volume 24h: $43,954,421,877 Market Cap Change 24: 0.05% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.16%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $7,222.433 Bitcoin (BTC) $130,698,501,085 $7,222.433 $13,050,214,162.51 1.009 Bitcoin sparkline chart -0.03% -0.43% -0.07% -3.91% -17.8% 112.28% $20,089.00 0.000000 btc 679.46642 eth -64.05%
2 The price of Ethereum is $143.450 Ethereum (ETH) $15,618,948,450 $143.450 $5,464,175,020.40 1.112 Ethereum sparkline chart -0.2% -1.92% -0.97% -4.86% -23.3% 63.43% $1,432.88 0.156357 btc 0.00000 eth -89.99%
3 The price of XRP is $0.222 XRP (XRP) $9,594,380,583 $0.222 $835,481,752.14 0.853 XRP sparkline chart -0.24% -0.39% 0.26% 0.35% -19.78% -25.87% $3.84 0.000264 btc 0.01384 eth -94.23%
4 The price of Tether is $1.004 Tether (USDT) $4,125,296,763 $1.004 $14,339,023,231.96 0.007 Tether sparkline chart 0.01% 0.11% 0.06% -0.47% 0.08% -0.27% $1.22 0.005115 btc 2.37588 eth -17.38%
5 The price of Bitcoin Cash is $207.537 Bitcoin Cash (BCH) $3,769,156,264 $207.537 $979,939,247.54 1.399 Bitcoin Cash sparkline chart 0.09% -0.1% 0.66% -3.67% -28.62% 112.53% $4,355.62 0.431859 btc 8.18185 eth -95.24%
6 The price of Litecoin is $43.690 Litecoin (LTC) $2,788,246,055 $43.690 $1,783,071,949.11 1.110 Litecoin sparkline chart -0.07% -1.41% -0.55% -5.19% -30.19% 84.45% $375.29 0.051951 btc 7.33070 eth -88.36%
7 The price of EOS is $2.580 EOS (EOS) $2,435,141,561 $2.580 $1,371,425,056.73 1.153 EOS sparkline chart -0.22% -1.34% -0.6% -4.7% -25.85% 40.83% $22.89 0.002422 btc 0.03350 eth -88.73%
8 The price of Binance Coin is $14.721 Binance Coin (BNB) $2,289,633,561 $14.721 $123,572,350.38 0.822 Binance Coin sparkline chart -0.62% -1.22% 0.18% -5.72% -27.26% 208.32% $39.44 0.004705 btc 0.15056 eth -62.68%
9 The price of Bitcoin SV is $95.065 Bitcoin SV (BSV) $1,697,377,220 $95.065 $314,265,383.87 1.131 Bitcoin SV sparkline chart -0.03% -0.1% 0.45% -2.12% -28.04% 5.99% $252.89 0.038295 btc 1.35168 eth -62.41%
10 The price of Stellar is $0.053 Stellar (XLM) $1,061,161,358 $0.053 $138,262,984.72 0.908 Stellar sparkline chart -0.36% -1.65% -1.11% -5.31% -34.16% -52.92% $0.94 0.000062 btc 0.00471 eth -94.36%
11 The price of Tezos is $1.562 Tezos (XTZ) $1,031,778,323 $1.562 $24,512,820.90 0.842 Tezos sparkline chart -0.86% 4.61% 9.1% 20.92% 32.42% 333.99% $12.19 0.000779 btc 0.01706 eth -87.18%
12 The price of Cardano is $0.036 Cardano (ADA) $945,305,658 $0.036 $50,408,102.08 1.061 Cardano sparkline chart -0.35% -0.87% 0.59% -5.33% -16.06% 24.72% $1.33 0.000087 btc 0.00140 eth -97.25%
13 The price of TRON is $0.014 TRON (TRX) $943,615,497 $0.014 $765,456,699.51 1.035 TRON sparkline chart -0.06% -0.11% 0.65% -4.89% -26.39% 6.48% $0.30 0.000020 btc 0.00031 eth -95.29%
14 The price of Monero is $53.164 Monero (XMR) $922,388,073 $53.164 $152,290,710.00 0.956 Monero sparkline chart 0.02% -0.4% 1.27% -2.83% -14.66% 24.5% $495.84 0.064392 btc 2.06024 eth -89.28%
15 The price of LEO Token is $0.901 LEO Token (LEO) $901,265,680 $0.901 $634,654.51 0.181 LEO Token sparkline chart 0% 0.05% -0.4% -2.25% -7.4% 0% $1.99 0.000248 btc 0.00798 eth -54.78%
16 The price of Chainlink is $2.173 Chainlink (LINK) $760,518,265 $2.173 $110,619,918.68 0.746 Chainlink sparkline chart -0.41% -1.55% -1.59% 4.03% -20.67% 894.84% $4.52 0.000391 btc 0.01710 eth -51.97%
17 The price of Cosmos is $3.673 Cosmos (ATOM) $700,319,620 $3.673 $171,955,104.20 0.740 Cosmos sparkline chart -0.21% 0.88% 3.13% -0.95% -15.22% 0% $7.23 0.001705 btc 0.04976 eth -49.18%
18 The price of Huobi Token is $2.730 Huobi Token (HT) $658,657,464 $2.730 $53,279,320.46 0.612 Huobi Token sparkline chart -0.13% 0.94% 1.7% -5.97% -28.42% 152.23% $6.10 0.000810 btc 0.02749 eth -55.24%
19 The price of NEO is $8.526 NEO (NEO) $601,440,147 $8.526 $265,222,460.38 1.190 NEO sparkline chart -0.4% -0.69% 0.22% -5.37% -24.74% 45.92% $196.85 0.015501 btc 0.17842 eth -95.67%
20 The price of IOTA is $0.197 IOTA (MIOTA) $548,730,476 $0.197 $3,951,549.06 0.922 IOTA sparkline chart 0.04% -0.81% 0.73% -3.35% -24.37% -22.98% $5.69 0.000447 btc 0.01227 eth -96.53%
21 The price of MINDOL is $3.137 MINDOL (MIN) $486,022,191 $3.137 $4,153,632.24 0.923 MINDOL sparkline chart 2.1% 10.87% 38.59% 86.67% 104.24% 0% $34.47 0.003373 btc 0.18216 eth -90.9%
22 The price of Maker is $481.751 Maker (MKR) $481,750,782 $481.751 $3,969,267.59 0.903 Maker sparkline chart -0.1% -2.51% -1.25% -9.11% -25.4% 53.4% $1,773.92 0.185373 btc 5.42152 eth -72.84%
23 The price of USD Coin is $1.004 USD Coin (USDC) $477,510,186 $1.004 $85,110,000.51 -0.015 USD Coin sparkline chart -0.06% -0.23% -0.1% -0.28% -0.09% -1.8% $1.91 0.000319 btc 0.01225 eth -47.35%
24 The price of Dash is $49.757 Dash (DASH) $458,020,859 $49.757 $239,850,903.29 0.974 Dash sparkline chart -0.22% -1.16% -0.15% -4.27% -30.31% -23.28% $1,642.22 0.122793 btc 12.94221 eth -96.97%
25 The price of Ethereum Classic is $3.790 Ethereum Classic (ETC) $438,799,846 $3.790 $698,663,857.17 0.936 Ethereum Classic sparkline chart -0.14% -0.16% 0.64% -1.58% -23.47% 1.29% $47.77 0.009856 btc 0.41624 eth -92.07%
26 The price of Ontology is $0.591 Ontology (ONT) $376,959,654 $0.591 $43,544,665.30 1.186 Ontology sparkline chart -0.12% -1.52% 1.16% -3.95% -30.6% 12.5% $11.18 0.001191 btc 0.01595 eth -94.71%
27 The price of Crypto.com Coin is $0.029 Crypto.com Coin (CRO) $355,289,035 $0.029 $3,471,271.27 0.720 Crypto.com Coin sparkline chart -0.29% -0.37% 0.05% 6.96% -17.58% 0% $0.16 0.000032 btc 0.00092 eth -82.24%
28 The price of VeChain is $0.006 VeChain (VET) $339,958,597 $0.006 $28,480,202.54 0.873 VeChain sparkline chart 0.29% -0.19% -0.28% -16.04% 6.43% 65.89% $0.10 0.000008 btc 0.00008 eth -93.58%
29 The price of HedgeTrade is $1.139 HedgeTrade (HEDG) $328,054,462 $1.139 $796,572.02 0.755 HedgeTrade sparkline chart 4.28% -1.24% 0.18% 50.25% 51.94% 0% $1.32 0.000175 btc 0.00883 eth -13.77%
30 The price of NEM is $0.035 NEM (XEM) $319,322,339 $0.035 $28,380,152.41 0.923 NEM sparkline chart -0.22% 0.63% 2.48% -2.7% -10.39% -48.58% $2.09 0.000142 btc 0.00246 eth -98.3%
31 The price of Dogecoin is $0.002 Dogecoin (DOGE) $262,863,208 $0.002 $28,598,523.63 0.794 Dogecoin sparkline chart 0.15% -0.95% -0.68% -4.36% -20.67% 3.81% $0.02 0.000003 btc 0.00028 eth -88.56%
32 The price of Zcash is $31.802 Zcash (ZEC) $255,826,120 $31.802 $96,600,388.34 0.875 Zcash sparkline chart -0.57% 2.45% 6.51% 15.03% -14.09% -40.92% $5,941.80 8.342080 btc 585.24910 eth -99.46%
33 The price of Basic Attention Token is $0.176 Basic Attention Token (BAT) $248,837,588 $0.176 $31,842,136.27 0.655 Basic Attention Token sparkline chart -0.01% 0.54% 0.59% -5.84% -27.93% 29.17% $0.98 0.000140 btc 0.00284 eth -82.02%
34 The price of Paxos Standard is $1.005 Paxos Standard (PAX) $235,773,624 $1.005 $166,939,984.14 -0.015 Paxos Standard sparkline chart 0.04% 0.02% 0.02% -0.27% -0.09% -0.79% $1.09 0.000318 btc 0.01224 eth -7.55%
35 The price of Decred is $19.911 Decred (DCR) $214,780,176 $19.911 $9,583,772.64 0.945 Decred sparkline chart -0.23% -0.8% 2.99% 2.24% -4.68% 37.13% $139.94 0.021386 btc 0.48337 eth -85.77%
36 The price of Synthetix Network Token is $1.242 Synthetix Network Token (SNX) $185,999,520 $1.242 $173,721.22 0.677 Synthetix Network Token sparkline chart 9.72% 7.79% 14.83% -0.44% 59.23% 2519.61% $1.52 0.000215 btc 0.01050 eth -18.21%
37 The price of PRIZM is $0.347 PRIZM (PZM) $172,602,691 $0.347 $489,697.33 0.080 PRIZM sparkline chart -1.31% -0.08% 15.76% -10.23% -49.57% 72.8% $2.89 0.000661 btc 0.01021 eth -87.99%
38 The price of Qtum is $1.741 Qtum (QTUM) $167,529,230 $1.741 $269,379,723.91 1.251 Qtum sparkline chart 0.42% -0.28% 1.45% -0.99% -18.81% 3.08% $106.88 0.006950 btc 0.10127 eth -98.37%
39 The price of TrueUSD is $1.003 TrueUSD (TUSD) $160,828,201 $1.003 $344,305,137.95 -0.016 TrueUSD sparkline chart 0.02% 0.09% 0% 0.02% -0.25% -1.23% $1.36 0.000318 btc 0.01223 eth -26.46%
40 The price of 0x is $0.226 0x (ZRX) $136,432,477 $0.226 $13,723,589.77 0.776 0x sparkline chart 2.58% 0.25% 1.86% -4.99% -26.52% -26.55% $2.53 0.000216 btc 0.00511 eth -91.08%
41 The price of Centrality is $0.124 Centrality (CENNZ) $132,215,459 $0.124 $419,431.36 0.949 Centrality sparkline chart -0.07% -5.6% -3.8% -9.93% -11.02% 215.43% $0.54 0.000065 btc 0.00118 eth -77.17%
42 The price of Algorand is $0.284 Algorand (ALGO) $131,558,482 $0.284 $99,800,281.28 1.158 Algorand sparkline chart -0.09% 0.28% 5.45% 1.06% 0.21% 0% $0.88 0.000082 btc 0.00440 eth -67.69%
43 The price of Ravencoin is $0.025 Ravencoin (RVN) $125,698,372 $0.025 $12,042,208.82 0.768 Ravencoin sparkline chart -0.4% -2.75% 2.72% -12.16% -11.53% 89.83% $0.08 0.000017 btc 0.00049 eth -68.74%
44 The price of Bitcoin Turbo Koin is $0.007 Bitcoin Turbo Koin (BTK) $124,992,496 $0.007 $2,902.60 -44.447 Bitcoin Turbo Koin sparkline chart -7.78% -11.31% -26.46% -12.39% 220082.08% 43809.51% $0.01 0.000002 btc 0.00009 eth -47.66%
45 The price of ThoreCoin is $1,364.919 ThoreCoin (THR) $118,319,349 $1,364.919 $16,493,275.79 1.397 ThoreCoin sparkline chart -0.19% -0.88% -0.54% -4.87% -19.55% 5371.54% $2,128.18 0.201586 btc 11.35314 eth -35.86%
46 The price of FTX Token is $1.736 FTX Token (FTT) $116,683,396 $1.736 $2,753,939.60 0.654 FTX Token sparkline chart -0.04% 1.67% -0.08% -3.52% 27.03% 0% $2.72 0.000265 btc 0.01350 eth -36.21%
47 The price of Augur is $10.184 Augur (REP) $112,027,634 $10.184 $4,353,793.29 0.996 Augur sparkline chart -0.69% -1.12% 2.99% 0.49% -14.36% 61.88% $123.24 0.039226 btc 3.46528 eth -91.74%
48 The price of Karatgold Coin is $0.029 Karatgold Coin (KBC) $108,296,905 $0.029 $2,686,797.85 0.694 Karatgold Coin sparkline chart 0.52% -0.63% -0.41% 3.75% 32.27% 184.37% $0.13 0.000027 btc 0.00080 eth -76.93%
49 The price of Holo is $0.001 Holo (HOT) $107,439,307 $0.001 $2,365,184.51 0.756 Holo sparkline chart -0.09% -1.66% -0.7% -14.37% -30.38% 54.92% $0.00 0.000000 btc 0.00001 eth -74.7%
50 The price of EDUCare is $0.107 EDUCare (EKT) $106,554,290 $0.107 $4,700,919.57 1.067 EDUCare sparkline chart 0.25% 10.4% 8.12% 36.93% 1.56% 2361.88% $0.20 0.000024 btc 0.00102 eth -45.9%
51 The price of Cryptonex is $1.912 Cryptonex (CNX) $106,448,638 $1.912 $1,954,597.94 1.278 Cryptonex sparkline chart 0.29% 0.1% 0.9% -1.95% -4.53% 115.57% $10.51 0.000910 btc 0.01351 eth -81.82%
52 The price of Nano is $0.797 Nano (NANO) $106,213,074 $0.797 $1,205,902.90 0.886 Nano sparkline chart -0.05% -1.92% 0.52% -4.66% -22.84% -2.13% $37.62 0.002810 btc 0.02026 eth -97.88%
53 The price of Seele is $0.152 Seele (SEELE) $106,179,544 $0.152 $37,999,506.74 0.496 Seele sparkline chart -0.09% -0.39% 2% -7.04% 79.27% 2753.64% $0.47 0.000061 btc 0.00125 eth -67.7%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of OmiseGO is $0.724 OmiseGO (OMG) $101,590,062 $0.724 $68,480,044.29 1.162 OmiseGO sparkline chart 0.01% -2.55% 1% -3.51% -23.97% -43.55% $28.35 0.003172 btc 0.04514 eth -97.45%
55 The price of Bitcoin Gold is $5.733 Bitcoin Gold (BTG) $100,406,020 $5.733 $9,291,648.50 0.984 Bitcoin Gold sparkline chart -0.4% 0.37% -0.06% -5.3% -33.28% -49.56% $539.72 0.092086 btc 1.89249 eth -98.94%
56 The price of Mixin is $214.264 Mixin (XIN) $99,937,718 $214.264 $3,214,752.91 0.807 Mixin sparkline chart -0.07% -1.06% 0.61% -1.98% -15.36% 242.19% $2,387.60 0.196727 btc 2.28448 eth -91.03%
57 The price of ABBC Coin is $0.164 ABBC Coin (ABBC) $91,502,210 $0.164 $48,773,450.27 0.875 ABBC Coin sparkline chart 0.29% -0.44% 0% -3.92% -30.06% 277.77% $1.71 0.000261 btc 0.00823 eth -90.4%
58 The price of ZB is $0.187 ZB (ZB) $86,785,770 $0.187 $27,606.67 0.795 ZB sparkline chart -0.75% -0.51% -0.8% -4.78% -36.14% 65.07% $0.45 0.000111 btc 0.00325 eth -57.94%
59 The price of V Systems is $0.046 V Systems (VSYS) $85,856,710 $0.046 $1,284,841.14 0.723 V Systems sparkline chart -0.09% 0.15% -3.61% -13.23% -45.59% 0% $0.28 0.000035 btc 0.00130 eth -83.5%
60 The price of DigiByte is $0.007 DigiByte (DGB) $81,872,999 $0.007 $624,418.28 0.879 DigiByte sparkline chart 0.63% -1.1% -2.04% -7.13% -8.42% -24.23% $0.14 0.000026 btc 0.00200 eth -95.45%
61 The price of Lisk is $0.652 Lisk (LSK) $79,526,610 $0.652 $780,058.11 0.748 Lisk sparkline chart -0.75% 0.73% 2.81% -4.48% -14.48% -45.03% $39.31 0.019603 btc 0.80957 eth -98.34%
62 The price of KuCoin Shares is $0.950 KuCoin Shares (KCS) $78,244,855 $0.950 $5,338,531.16 0.782 KuCoin Shares sparkline chart 0.49% 0.55% 1.73% -2.85% -19.73% 99.36% $21.14 0.001492 btc 0.01919 eth -95.51%
63 The price of Bytom is $0.074 Bytom (BTM) $74,600,602 $0.074 $12,214,438.49 1.217 Bytom sparkline chart -0.63% 0.22% 0.52% -7.34% -33.23% 7.91% $1.17 0.000132 btc 0.00190 eth -93.67%
64 The price of LUNA is $0.259 LUNA (LUNA) $74,578,329 $0.259 $352,016.12 0.626 LUNA sparkline chart -0.01% 0.63% 0.86% 2.06% -31.88% 0% $1.42 0.000137 btc 0.00745 eth -81.72%
65 The price of THETA is $0.084 THETA (THETA) $73,478,705 $0.084 $2,036,592.65 0.612 THETA sparkline chart 7% 7.78% 11.71% 12.09% -4.83% 87.29% $0.31 0.000049 btc 0.00143 eth -73.15%
66 The price of Verge is $0.004 Verge (XVG) $70,892,314 $0.004 $3,170,786.21 0.889 Verge sparkline chart 0.84% 3.88% 6.46% 9.08% 20.49% -22.69% $0.30 0.000020 btc 0.00040 eth -98.54%
67 The price of Komodo is $0.601 Komodo (KMD) $70,519,667 $0.601 $2,977,797.94 0.743 Komodo sparkline chart 0.11% 2.32% 3.31% -12.41% -23.19% 11.54% $15.41 0.001021 btc 0.02663 eth -96.1%
68 The price of Bitcoin Diamond is $0.370 Bitcoin Diamond (BCD) $68,973,894 $0.370 $27,265,211.87 0.975 Bitcoin Diamond sparkline chart -1.06% 0.34% 1.19% -2.89% -28.77% -47.18% $104.84 0.012416 btc 0.22375 eth -99.65%
69 The price of Molecular Future is $1.568 Molecular Future (MOF) $68,773,841 $1.568 $20,570,210.76 0.362 Molecular Future sparkline chart 0.15% -2.22% -1.31% 6.76% 90.48% 5161.42% $1.87 0.000257 btc 0.01257 eth -16.14%
70 The price of MCO is $4.185 MCO (MCO) $66,100,132 $4.185 $17,647,503.44 0.775 MCO sparkline chart -0.07% 0.04% 2.5% 3.06% -3.8% 119.99% $27.10 0.006190 btc 0.07780 eth -84.56%
71 The price of Beldex is $0.067 Beldex (BDX) $65,859,989 $0.067 $865,360.28 0.439 Beldex sparkline chart -0.04% -2.11% -1.81% -4.08% -5.61% 0% $0.23 0.000069 btc 0.00228 eth -71.35%
72 The price of Swipe is $1.055 Swipe (SXP) $64,504,888 $1.055 $2,858,792.02 0.322 Swipe sparkline chart 0.06% -0.35% -0.87% -6.67% -19.67% 0% $2.12 0.000276 btc 0.01295 eth -50.32%
73 The price of Enjin Coin is $0.080 Enjin Coin (ENJ) $63,059,632 $0.080 $16,338,153.56 0.666 Enjin Coin sparkline chart -1.43% -4.41% 12.09% -2.46% 29.05% 177.26% $0.49 0.000063 btc 0.00180 eth -83.72%
74 The price of 1irstcoin is $1.676 1irstcoin (FST) $62,201,539 $1.676 $101,464.74 0.629 1irstcoin sparkline chart 0.58% -1.1% -1.26% -4.51% 96.14% 0% $19.47 0.001800 btc 0.08762 eth -91.39%
75 The price of BitTorrent is $0.000 BitTorrent (BTT) $61,182,883 $0.000 $51,318,975.38 0.804 BitTorrent sparkline chart 0.12% -1.47% 0.21% -7.38% -34.5% 0% $0.00 0.000000 btc 0.00001 eth -84.63%
76 The price of Waves is $0.601 Waves (WAVES) $60,459,900 $0.601 $37,041,157.68 0.812 Waves sparkline chart -1.75% 11.39% 13.85% 2.6% -23.78% -62.74% $18.07 0.003012 btc 0.12235 eth -96.67%
77 The price of ICON is $0.127 ICON (ICX) $60,275,422 $0.127 $2,381,070.39 0.880 ICON sparkline chart 0.06% 0.43% 2.75% -4.12% -22.23% -37.98% $12.64 0.000914 btc 0.01050 eth -98.99%
78 The price of Siacoin is $0.001 Siacoin (SC) $59,798,796 $0.001 $7,366,907.85 0.905 Siacoin sparkline chart -0.15% 1.55% -0.86% -7.47% -27.78% -39.88% $0.11 0.000009 btc 0.00012 eth -98.72%
79 The price of Bytecoin is $0.000 Bytecoin (BCN) $59,282,403 $0.000 $10,342.42 0.906 Bytecoin sparkline chart 6.93% -1.27% 8.35% 0.52% -12.81% -43.2% $0.02 0.000002 btc 0.00012 eth -98.27%
80 The price of MonaCoin is $0.873 MonaCoin (MONA) $57,408,733 $0.873 $743,908.35 0.769 MonaCoin sparkline chart -0.36% 2.49% 1.7% -1.18% -17.38% 103.76% $20.23 0.001617 btc 0.19221 eth -95.68%
81 The price of IOST is $0.005 IOST (IOST) $57,117,500 $0.005 $18,012,607.87 1.109 IOST sparkline chart -0.48% -0.94% -1.58% -10.73% -14.85% 35.11% $0.14 0.000012 btc 0.00013 eth -96.2%
82 The price of DxChain Token is $0.001 DxChain Token (DX) $56,196,500 $0.001 $1,187,249.48 0.924 DxChain Token sparkline chart -0.55% -2.77% 0.39% -3.47% -57.56% 518.51% $0.00 0.000000 btc 0.00002 eth -60.92%
83 The price of Dai is $1.005 Dai (DAI) $54,521,673 $1.005 $4,194,238.54 0.002 Dai sparkline chart 0.01% 0.24% -0.01% -0.07% -0.4% -1.38% $1.37 0.000320 btc 0.01228 eth -26.5%
84 The price of Zilliqa is $0.006 Zilliqa (ZIL) $54,011,127 $0.006 $9,023,802.94 0.984 Zilliqa sparkline chart -0.05% -1.65% 0.43% -1.64% -4.79% -58.13% $0.23 0.000025 btc 0.00031 eth -97.6%
85 The price of BitShares is $0.019 BitShares (BTS) $53,095,716 $0.019 $3,312,329.07 0.971 BitShares sparkline chart 0.03% 0.15% -0.6% -7.22% -30% -46.2% $0.92 0.000162 btc 0.01433 eth -97.89%
86 The price of Nexo is $0.095 Nexo (NEXO) $52,994,979 $0.095 $9,643,480.40 0.808 Nexo sparkline chart 0.1% 0.04% 0.08% -1.73% -9.6% 34.66% $0.54 0.000058 btc 0.00139 eth -82.46%
87 The price of Quant is $4.310 Quant (QNT) $52,038,253 $4.310 $1,426,696.45 0.927 Quant sparkline chart -0.16% -1.28% -0.02% -12.63% -30.28% 254.31% $14.88 0.001605 btc 0.05021 eth -71.03%
88 The price of HyperCash is $1.157 HyperCash (HC) $51,410,527 $1.157 $5,573,208.16 0.993 HyperCash sparkline chart -0.01% -1.78% -1.36% -6.55% -37.28% 79.99% $43.17 0.009897 btc 0.12548 eth -97.32%
89 The price of Energi is $2.191 Energi (NRG) $51,383,418 $2.191 $582,212.19 1.028 Energi sparkline chart -0.32% 0.83% 0.01% 55.88% -12.65% 71.74% $10.11 0.000890 btc 0.03581 eth -78.33%
90 The price of MaidSafeCoin is $0.112 MaidSafeCoin (MAID) $50,550,760 $0.112 $253,189.86 0.910 MaidSafeCoin sparkline chart 0.03% -0.25% 0.84% -8.57% -11.54% -20.25% $1.20 0.000293 btc 0.04322 eth -90.68%
91 The price of Hdac is $0.024 Hdac (HDAC) $48,651,084 $0.024 $943,395.82 0.397 Hdac sparkline chart 0.19% 0.46% -2.78% -10.54% -19.7% 8.52% $0.12 0.000018 btc 0.00052 eth -80.09%
92 The price of Jewel is $0.881 Jewel (JWL) $48,194,318 $0.881 $1,323.81 -0.989 Jewel sparkline chart 0.67% 5.03% 13.31% 33.96% 8.88% 0% $4.00 0.000484 btc 0.01576 eth -77.97%
93 The price of Horizen is $6.013 Horizen (ZEN) $47,838,369 $6.013 $624,280.89 0.751 Horizen sparkline chart 0.38% 1.61% 0.3% 12.66% 22.45% 27.21% $67.30 0.009160 btc 0.09996 eth -91.07%
94 The price of Flexacoin is $0.002 Flexacoin (FXC) $46,897,802 $0.002 $30,995.13 1.014 Flexacoin sparkline chart -0.73% -3.6% -14.25% -24.85% -11.12% 0% $0.01 0.000001 btc 0.00004 eth -77.13%
95 The price of Steem is $0.132 Steem (STEEM) $46,756,453 $0.132 $1,282,803.52 0.833 Steem sparkline chart -0.13% 2.51% -2.99% 7.38% -5.95% -44.27% $8.57 0.007428 btc 0.46886 eth -98.46%
96 The price of Aeternity is $0.155 Aeternity (AE) $45,439,626 $0.155 $3,903,070.58 0.913 Aeternity sparkline chart -0.22% -0.34% 0.99% -3.88% -34.67% -59.82% $5.86 0.001500 btc 0.01009 eth -97.36%
97 The price of Matic Network is $0.018 Matic Network (MATIC) $45,024,905 $0.018 $65,963,121.86 0.568 Matic Network sparkline chart -2.71% -6.31% -1.43% -44.84% 11.79% 0% $0.04 0.000006 btc 0.00029 eth -60.69%
98 The price of Ardor is $0.045 Ardor (ARDR) $44,917,794 $0.045 $1,732,104.91 0.872 Ardor sparkline chart 0.05% -0.57% -0.6% -7.26% -17.62% -10.32% $2.55 0.000195 btc 0.00386 eth -98.24%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy