Global Market Cap: $263,715,531,636 Volume 24h: $42,241,206,266 Market Cap Change 24: -0.98% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 63.46%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $9,085.840 Bitcoin (BTC) $167,399,893,990 $9,085.840 $12,733,449,576.48 1.022 Bitcoin sparkline chart 0.18% 0.14% -0.92% -0.93% -6.33% -19.38% $20,089.00 0.000000 btc 679.46642 eth -54.77%
2 The price of Ethereum is $227.556 Ethereum (ETH) $25,403,573,624 $227.556 $4,983,243,105.07 1.080 Ethereum sparkline chart 0.53% 0.62% -1.01% 0.4% -5.75% -21.3% $1,432.88 0.156357 btc 0.00000 eth -84.12%
3 The price of Tether is $1.006 Tether (USDT) $9,760,558,789 $1.006 $15,217,638,418.06 -0.012 Tether sparkline chart 0.02% 0.13% 0.01% 0.13% 0.55% 0.21% $1.22 0.005115 btc 2.37588 eth -17.24%
4 The price of XRP is $0.177 XRP (XRP) $7,875,246,936 $0.177 $606,295,524.96 0.792 XRP sparkline chart -0.15% 0.3% -1.05% -0.9% -13.26% -55.18% $3.84 0.000264 btc 0.01384 eth -95.4%
5 The price of Bitcoin Cash is $220.578 Bitcoin Cash (BCH) $4,070,543,710 $220.578 $660,583,138.01 1.180 Bitcoin Cash sparkline chart -0.44% -0.74% -2.36% -1.65% -14.26% -46.25% $4,355.62 0.431859 btc 8.18185 eth -94.94%
6 The price of Bitcoin SV is $154.324 Bitcoin SV (BSV) $2,847,666,767 $154.324 $680,343,227.76 1.419 Bitcoin SV sparkline chart 0.46% -0.15% -1.11% -3.69% -21.15% -22.73% $439.73 0.049680 btc 2.64764 eth -64.91%
7 The price of Litecoin is $41.526 Litecoin (LTC) $2,715,623,593 $41.526 $941,729,400.48 1.027 Litecoin sparkline chart -0.12% 0.04% -1.38% -0.04% -11.76% -65.1% $375.29 0.051951 btc 7.33070 eth -88.93%
8 The price of Cardano is $0.097 Cardano (ADA) $2,506,268,015 $0.097 $256,651,514.40 1.043 Cardano sparkline chart 0.08% 0.43% -1.95% 19.66% 13.81% 23.24% $1.33 0.000087 btc 0.00140 eth -92.72%
9 The price of Binance Coin is $15.454 Binance Coin (BNB) $2,403,646,149 $15.454 $107,326,078.68 1.059 Binance Coin sparkline chart 0.26% 0.44% -0.75% 0.14% -12.84% -53.05% $39.44 0.004705 btc 0.15056 eth -60.82%
10 The price of EOS is $2.392 EOS (EOS) $2,248,324,960 $2.392 $834,240,058.19 1.106 EOS sparkline chart -1.36% -1.52% -2.98% 0.4% -15.84% -58.76% $22.89 0.002422 btc 0.03350 eth -89.55%
11 The price of Crypto.com Coin is $0.130 Crypto.com Coin (CRO) $2,214,766,986 $0.130 $63,051,793.20 0.829 Crypto.com Coin sparkline chart 0.11% 1.38% 1.42% 8.54% 29.48% 80.39% $0.16 0.000032 btc 0.00092 eth -20.18%
12 The price of Chainlink is $4.730 Chainlink (LINK) $1,797,341,562 $4.730 $193,675,560.49 0.999 Chainlink sparkline chart 0.85% -0.22% -1.88% 4.28% 7.81% 32.26% $4.94 0.000562 btc 0.02242 eth -4.34%
13 The price of Tezos is $2.284 Tezos (XTZ) $1,679,449,608 $2.284 $29,147,363.62 1.050 Tezos sparkline chart 1.24% 0.03% -1.82% -4.27% -22.59% 85.88% $12.19 0.000779 btc 0.01706 eth -81.26%
14 The price of OKB is $4.837 OKB (OKB) $1,368,101,949 $4.837 $126,826,685.73 0.935 OKB sparkline chart 0.16% -0.12% -1.63% -3.39% -10.05% 157.04% $11.57 0.001196 btc 0.04383 eth -58.19%
15 The price of Stellar is $0.067 Stellar (XLM) $1,358,092,567 $0.067 $162,732,907.19 0.882 Stellar sparkline chart 0.37% -0.06% -1.82% 3.17% -16.35% -36.41% $0.94 0.000062 btc 0.00471 eth -92.9%
16 The price of LEO Token is $1.188 LEO Token (LEO) $1,187,987,100 $1.188 $599,138.95 0.097 LEO Token sparkline chart 0.24% -3.08% -4.05% -5.64% -3.9% -30.75% $1.99 0.000248 btc 0.00997 eth -40.39%
16 The price of Five Star Coin Pro is $254.921 Five Star Coin Pro (FSCP) $979,734,772 $254.921 $279,213.83 -0.004 Five Star Coin Pro sparkline chart 7933.53% 7219.97% 3667.67% 195.33% 736.41% 2110.61% $254.92 0.035076 btc 1.51346 eth 0%
17 The price of Monero is $63.218 Monero (XMR) $1,113,982,462 $63.218 $82,703,665.80 0.998 Monero sparkline chart 0.17% -0.59% -1.62% -0.25% -6.51% -34.27% $495.84 0.064392 btc 2.06024 eth -87.25%
18 The price of TRON is $0.017 TRON (TRX) $1,110,807,295 $0.017 $481,025,289.48 1.102 TRON sparkline chart 0.25% 0.38% -1.06% 5.14% -1.44% -48.49% $0.30 0.000020 btc 0.00031 eth -94.45%
19 The price of USD Coin is $1.005 USD Coin (USDC) $1,036,833,757 $1.005 $116,476,764.72 -0.005 USD Coin sparkline chart 0.02% 0.15% 0% -0.01% 0.45% 0.25% $1.91 0.000319 btc 0.01225 eth -47.28%
20 The price of Huobi Token is $4.090 Huobi Token (HT) $954,593,391 $4.090 $74,140,572.55 0.792 Huobi Token sparkline chart 0.1% 0.04% -1.24% -1.01% -5.92% 1.79% $6.10 0.000810 btc 0.02749 eth -32.93%
21 The price of VeChain is $0.014 VeChain (VET) $796,156,418 $0.014 $539,775,291.27 1.113 VeChain sparkline chart 2.81% -1% 15.96% 66.29% 111.98% 87.25% $0.10 0.000008 btc 0.00008 eth -84.97%
22 The price of NEO is $9.821 NEO (NEO) $692,776,160 $9.821 $161,443,697.15 1.165 NEO sparkline chart -0.14% 0.01% -1.44% -2.56% -17.7% -42.2% $196.85 0.015501 btc 0.17842 eth -95.01%
23 The price of Ethereum Classic is $5.634 Ethereum Classic (ETC) $655,311,137 $5.634 $405,892,410.58 0.999 Ethereum Classic sparkline chart 0.03% 0.24% -1.27% -1.77% -17.71% -28.07% $47.77 0.009856 btc 0.41624 eth -88.21%
24 The price of IOTA is $0.233 IOTA (MIOTA) $648,307,204 $0.233 $6,445,320.77 1.016 IOTA sparkline chart 0.03% -0.43% -2.1% 11.58% -3.95% -40.47% $5.69 0.000447 btc 0.01227 eth -95.9%
25 The price of Dash is $67.029 Dash (DASH) $642,501,082 $67.029 $189,164,639.71 1.156 Dash sparkline chart 0.26% 0.01% -1.11% -1.62% -14.51% -56.83% $1,642.22 0.122793 btc 12.94221 eth -95.92%
26 The price of Cosmos is $2.905 Cosmos (ATOM) $553,994,540 $2.905 $93,587,936.29 1.074 Cosmos sparkline chart -0.28% 4.65% 5.93% 15.93% -5.95% -45.16% $7.23 0.001705 btc 0.04976 eth -59.8%
27 The price of Zcash is $51.050 Zcash (ZEC) $486,412,628 $51.050 $126,361,638.01 1.092 Zcash sparkline chart 0.35% 0.5% -1.11% -2.88% -3.23% -50.98% $5,941.80 8.342080 btc 585.24910 eth -99.14%
28 The price of Maker is $461.229 Maker (MKR) $463,801,112 $461.229 $11,473,353.54 1.119 Maker sparkline chart -0.46% -0.13% -7.39% 2.22% 2.76% -30.8% $1,773.92 0.185373 btc 5.42152 eth -74%
29 The price of HedgeTrade is $1.537 HedgeTrade (HEDG) $443,098,906 $1.537 $347,038.41 0.975 HedgeTrade sparkline chart 1.48% 3.31% 8.8% 1.41% -45.4% 101.34% $3.06 0.000333 btc 0.01733 eth -49.7%
30 The price of Ontology is $0.604 Ontology (ONT) $420,687,464 $0.604 $91,001,236.14 1.215 Ontology sparkline chart 0.39% 7.23% 5.29% 1.11% 4.77% -56.21% $11.18 0.001191 btc 0.01595 eth -94.6%
31 The price of NEM is $0.042 NEM (XEM) $377,881,109 $0.042 $5,148,064.78 0.800 NEM sparkline chart 0.27% -0.48% -1.91% 1.68% -9.13% -53.13% $2.09 0.000142 btc 0.00246 eth -97.99%
32 The price of HEX is $0.003 HEX (HEX) $375,388,732 $0.003 $700,232.72 1.081 HEX sparkline chart -0.06% -0.09% -5.68% 10.03% -15.85% 0% $0.01 0.000001 btc 0.00004 eth -53.27%
33 The price of Basic Attention Token is $0.245 Basic Attention Token (BAT) $362,207,412 $0.245 $50,043,252.17 1.024 Basic Attention Token sparkline chart -0.05% 0.04% -1.3% -7.7% 1.4% -17.21% $0.98 0.000140 btc 0.00284 eth -74.97%
34 The price of Dogecoin is $0.002 Dogecoin (DOGE) $290,538,102 $0.002 $33,811,564.65 0.780 Dogecoin sparkline chart 0% 0.44% -0.26% -0.46% -9.86% -34.07% $0.02 0.000003 btc 0.00028 eth -87.65%
35 The price of Kyber Network is $1.594 Kyber Network (KNC) $290,122,189 $1.594 $56,486,291.34 0.876 Kyber Network sparkline chart -0.86% -1.12% -4.59% 44.16% 113.21% 548.39% $6.00 0.000678 btc 0.00890 eth -73.43%
36 The price of 0x is $0.391 0x (ZRX) $273,118,937 $0.391 $63,329,366.89 0.857 0x sparkline chart 2.21% 6.71% 1.66% 16.11% 20.65% 34.26% $2.53 0.000216 btc 0.00511 eth -84.54%
37 The price of FTX Token is $2.859 FTX Token (FTT) $269,758,856 $2.859 $2,219,635.08 0.689 FTX Token sparkline chart 0.33% -0.13% -1.26% -0.76% -4.16% 0% $3.34 0.000495 btc 0.02133 eth -14.49%
38 The price of DigiByte is $0.019 DigiByte (DGB) $259,513,600 $0.019 $8,533,327.69 1.041 DigiByte sparkline chart -1.16% -2.85% -4.28% -0.97% 11.42% 61.46% $0.14 0.000026 btc 0.00200 eth -86.36%
39 The price of Paxos Standard is $1.005 Paxos Standard (PAX) $246,222,446 $1.005 $113,503,727.48 -0.012 Paxos Standard sparkline chart -0.04% 0% 0% 0% 0.44% 0.31% $1.09 0.000318 btc 0.01224 eth -7.61%
40 The price of ThoreNext is $10.537 ThoreNext (THX) $228,146,504 $10.537 $6,495,561.15 0.917 ThoreNext sparkline chart 0.1% 0.53% -0.29% 0.55% -3.14% 13.84% $190.36 0.018373 btc 0.97973 eth -94.46%
41 The price of Synthetix Network Token is $2.449 Synthetix Network Token (SNX) $212,480,026 $2.449 $1,351,961.11 0.812 Synthetix Network Token sparkline chart 1.11% 1.56% 1.3% 36.79% 170.25% 624.06% $2.56 0.000280 btc 0.01123 eth -4.43%
42 The price of OmiseGO is $1.486 OmiseGO (OMG) $208,422,256 $1.486 $61,286,515.35 1.164 OmiseGO sparkline chart 0.57% 0.24% -2.28% 6% -10.63% -37.6% $28.35 0.003172 btc 0.04514 eth -94.76%
43 The price of Augur is $18.105 Augur (REP) $199,157,304 $18.105 $21,060,045.40 0.932 Augur sparkline chart 0.34% -0.35% -4.61% 12.3% 29.02% 24.61% $123.24 0.039226 btc 3.46528 eth -85.31%
44 The price of THETA is $0.219 THETA (THETA) $190,251,723 $0.219 $7,589,196.91 0.922 THETA sparkline chart 0.36% 0.19% -2.11% -0.48% -23.3% 78.91% $0.55 0.000060 btc 0.00263 eth -59.93%
45 The price of Aave is $0.146 Aave (LEND) $189,637,231 $0.146 $5,021,160.97 1.156 Aave sparkline chart 1.5% 0.18% -1.64% 18.34% 145.87% 1789.35% $0.44 0.000027 btc 0.00074 eth -67.04%
46 The price of Celsius is $0.422 Celsius (CEL) $189,239,367 $0.422 $805,476.16 0.954 Celsius sparkline chart 0.02% -3.15% -8.08% -2.53% 64.1% 498.89% $0.52 0.000057 btc 0.00231 eth -19.29%
47 The price of Zilliqa is $0.018 Zilliqa (ZIL) $189,056,011 $0.018 $82,508,433.31 1.119 Zilliqa sparkline chart -0.77% -1.53% -1.21% 3.39% 3.28% 6.81% $0.23 0.000025 btc 0.00031 eth -92.03%
48 The price of Hedera Hashgraph is $0.039 Hedera Hashgraph (HBAR) $186,746,076 $0.039 $7,043,389.25 1.209 Hedera Hashgraph sparkline chart 0.14% -1.47% -4.01% 2.41% -12.02% 0% $0.10 0.000010 btc 0.00049 eth -61.53%
49 The price of Binance USD is $1.007 Binance USD (BUSD) $175,267,767 $1.007 $48,407,506.24 -0.015 Binance USD sparkline chart -0.02% 0.05% -0.08% 0.08% 0.55% 0% $1.18 0.000254 btc 0.01097 eth -14.4%
50 The price of Dai is $1.001 Dai (DAI) $174,668,332 $1.001 $8,512,799.03 -0.026 Dai sparkline chart 0.13% 0.86% -0.87% -1.59% -2.37% 0.68% $1.37 0.000320 btc 0.01228 eth -26.75%
51 The price of Qtum is $1.732 Qtum (QTUM) $167,724,785 $1.732 $295,708,021.68 1.165 Qtum sparkline chart -0.82% 3.59% 2.33% 6.35% -4.17% -64.09% $106.88 0.006950 btc 0.10127 eth -98.38%
52 The price of Algorand is $0.214 Algorand (ALGO) $164,893,856 $0.214 $13,828,937.71 1.185 Algorand sparkline chart -0.3% 0.62% -1.19% 3.29% -8.91% 0% $0.88 0.000082 btc 0.00440 eth -75.69%
53 The price of Decred is $14.035 Decred (DCR) $164,334,918 $14.035 $3,007,595.96 1.010 Decred sparkline chart 0.22% 0.88% 0.24% -1.31% -17.94% -54.15% $139.94 0.021386 btc 0.48337 eth -89.97%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of ICON is $0.346 ICON (ICX) $163,904,231 $0.346 $29,713,957.83 1.047 ICON sparkline chart -1.28% 0.07% 4.17% 19.4% 1.89% 8.58% $12.64 0.000914 btc 0.01050 eth -97.26%
55 The price of Hyperion is $0.508 Hyperion (HYN) $161,059,747 $0.508 $6,144,645.02 0.487 Hyperion sparkline chart 1.34% 1.38% -0.07% -3.08% 25.55% 475.02% $0.76 0.000086 btc 0.00368 eth -33.38%
56 The price of The Midas Touch Gold is $0.042 The Midas Touch Gold (TMTG) $159,688,108 $0.042 $2,988,024.90 0.703 The Midas Touch Gold sparkline chart -0.3% -1.14% 1.14% -24.13% -22.78% 1605.12% $0.08 0.000012 btc 0.00038 eth -47.46%
57 The price of ThoreCoin is $1,782.023 ThoreCoin (THR) $154,476,471 $1,782.023 $8,260,002.88 0.861 ThoreCoin sparkline chart -5.28% -6.92% -0.59% -3.41% -1.51% 7.84% $2,128.18 0.239990 btc 11.35314 eth -16.27%
58 The price of Bitcoin Gold is $8.511 Bitcoin Gold (BTG) $149,069,274 $8.511 $12,382,140.44 1.178 Bitcoin Gold sparkline chart -0.61% -2.61% -6.66% -11.79% -8.76% -67.82% $539.72 0.092086 btc 1.89249 eth -98.42%
59 The price of Enjin Coin is $0.173 Enjin Coin (ENJ) $141,730,661 $0.173 $16,758,355.31 1.033 Enjin Coin sparkline chart -0.18% -0.66% -2.49% 8.83% -13.75% 40.11% $0.49 0.000063 btc 0.00180 eth -65.02%
60 The price of TrueUSD is $1.005 TrueUSD (TUSD) $141,521,748 $1.005 $174,633,205.66 -0.008 TrueUSD sparkline chart -0.06% -0.02% -0.03% -0.09% 0.43% 0.05% $1.36 0.000318 btc 0.01223 eth -26.36%
61 The price of Lisk is $1.096 Lisk (LSK) $136,393,166 $1.096 $2,924,010.70 0.848 Lisk sparkline chart 0.04% -2.1% -3.94% -3.67% -21.69% -34.93% $39.31 0.019603 btc 0.80957 eth -97.21%
62 The price of Ren is $0.156 Ren (REN) $135,194,532 $0.156 $5,795,013.18 1.127 Ren sparkline chart -0.64% -3.58% -6.78% 5.44% 68.95% 62.23% $0.18 0.000020 btc 0.00080 eth -14.48%
63 The price of Bitcoin Diamond is $0.721 Bitcoin Diamond (BCD) $134,390,182 $0.721 $6,488,457.18 1.130 Bitcoin Diamond sparkline chart -1.43% -2.01% -2.74% -2.1% 19% -36.61% $104.84 0.012416 btc 0.22375 eth -99.31%
64 The price of Nano is $0.936 Nano (NANO) $124,692,379 $0.936 $3,650,465.63 1.067 Nano sparkline chart -0.41% -1.1% -2.94% -4.02% -3.25% -24.44% $37.62 0.002810 btc 0.02026 eth -97.51%
65 The price of Siacoin is $0.003 Siacoin (SC) $122,942,956 $0.003 $2,761,539.42 1.108 Siacoin sparkline chart 0.29% -2.26% -4.69% 3.09% 8.74% -0.66% $0.11 0.000009 btc 0.00012 eth -97.37%
66 The price of HUSD is $1.006 HUSD (HUSD) $121,549,897 $1.006 $5,337,515.24 -0.024 HUSD sparkline chart -0.02% 0.08% 0% 0.06% 0.52% 0% $1.06 0.000135 btc 0.00558 eth -5.09%
67 The price of Nexo is $0.211 Nexo (NEXO) $118,337,231 $0.211 $9,340,141.84 1.004 Nexo sparkline chart -0.29% 0.41% 0.49% 9.94% 70.98% 111.34% $0.54 0.000058 btc 0.00139 eth -60.83%
68 The price of Ravencoin is $0.018 Ravencoin (RVN) $118,172,086 $0.018 $5,284,902.20 1.027 Ravencoin sparkline chart -1.79% -0.69% -3.67% -4.86% -10.09% -64.14% $0.08 0.000017 btc 0.00049 eth -77.29%
69 The price of Waves is $1.118 Waves (WAVES) $114,435,306 $1.118 $22,289,156.92 0.810 Waves sparkline chart 0.04% -0.41% -1.62% -1.84% -1.51% -41.94% $18.07 0.003012 btc 0.12235 eth -93.82%
70 The price of Quant is $9.324 Quant (QNT) $112,565,541 $9.324 $1,647,103.53 1.064 Quant sparkline chart 0.46% 1.72% -1.85% 2.06% 8.01% -18.02% $14.88 0.001605 btc 0.05021 eth -37.34%
71 The price of Verge is $0.007 Verge (XVG) $112,074,300 $0.007 $3,633,545.64 0.984 Verge sparkline chart 0.42% -2.72% -4.44% 3.82% 52.31% -7.08% $0.30 0.000020 btc 0.00040 eth -97.72%
72 The price of Loopring is $0.100 Loopring (LRC) $107,381,152 $0.100 $9,742,965.80 0.991 Loopring sparkline chart -1.01% -6.22% -0.44% 30.06% 59.68% 79.92% $2.59 0.000175 btc 0.00211 eth -96.13%
73 The price of MonaCoin is $1.615 MonaCoin (MONA) $106,185,666 $1.615 $2,390,274.50 0.801 MonaCoin sparkline chart 0.36% -0.87% -2.49% -4.73% -12.7% -30.29% $20.23 0.001617 btc 0.19221 eth -92.02%
74 The price of ZB is $0.218 ZB (ZB) $101,165,375 $0.218 $3,592,065.93 0.963 ZB sparkline chart -0.09% 0.18% -0.53% -0.54% -5.56% -42.19% $0.45 0.000111 btc 0.00325 eth -50.97%
75 The price of DxChain Token is $0.002 DxChain Token (DX) $98,930,500 $0.002 $301,948.15 0.607 DxChain Token sparkline chart -0.17% 0.72% -1.73% -2.11% 19.23% 596% $0.00 0.000000 btc 0.00002 eth -31.21%
76 The price of IOST is $0.006 IOST (IOST) $96,641,219 $0.006 $107,238,894.70 1.240 IOST sparkline chart 0.81% 7.74% 14.86% 14.79% 25.37% -51.58% $0.14 0.000012 btc 0.00013 eth -95.28%
77 The price of Bancor is $1.348 Bancor (BNT) $93,193,115 $1.348 $47,495,270.95 1.012 Bancor sparkline chart -0.28% -2.63% -6.65% 33.92% 128.73% 91.5% $10.66 0.001803 btc 0.01339 eth -87.35%
78 The price of Holo is $0.001 Holo (HOT) $92,423,099 $0.001 $3,760,962.77 0.889 Holo sparkline chart -0.36% 0.55% -1.16% 3.18% -14% -66.52% $0.00 0.000000 btc 0.00001 eth -78.75%
79 The price of Bytom is $0.081 Bytom (BTM) $89,188,137 $0.081 $23,987,446.45 1.242 Bytom sparkline chart -0.68% 13.3% 18.38% 25.67% 13.94% -56.04% $1.17 0.000132 btc 0.00190 eth -93.1%
80 The price of Nervos Network is $0.004 Nervos Network (CKB) $86,417,849 $0.004 $1,596,103.61 1.106 Nervos Network sparkline chart 0.4% -4.07% -7.33% 7.42% 1.08% 0% $0.01 0.000001 btc 0.00007 eth -51.99%
81 The price of Flexacoin is $0.003 Flexacoin (FXC) $83,667,342 $0.003 $9,964.71 1.033 Flexacoin sparkline chart 1.34% 1.49% 5.32% 14.34% -11.07% -47.03% $0.02 0.000002 btc 0.00010 eth -83.83%
82 The price of Divi is $0.046 Divi (DIVI) $82,085,005 $0.046 $73,685.14 1.066 Divi sparkline chart -0.6% 0.11% -3.69% 0.98% 12.86% 1376.2% $0.06 0.000006 btc 0.00023 eth -17.81%
83 The price of Mixin is $155.610 Mixin (XIN) $80,448,082 $155.610 $2,430,655.58 0.658 Mixin sparkline chart -1.19% -0.19% -0.31% 4.23% -3.98% -44.27% $2,387.60 0.196727 btc 2.28448 eth -93.48%
84 The price of Status is $0.023 Status (SNT) $80,154,362 $0.023 $9,031,009.48 1.118 Status sparkline chart -1.05% -1.2% -5.82% 3.1% -17.37% -14.87% $0.68 0.000045 btc 0.00073 eth -96.58%
85 The price of LUNA is $0.207 LUNA (LUNA) $79,798,852 $0.207 $3,878,925.30 0.720 LUNA sparkline chart -0.6% -0.52% 0.5% 0.08% -4.52% 0% $1.42 0.000137 btc 0.00745 eth -85.38%
86 The price of Komodo is $0.611 Komodo (KMD) $73,713,933 $0.611 $2,538,459.46 1.054 Komodo sparkline chart 0.13% 1.71% -2.46% -2.19% -17.87% -63.17% $15.41 0.001021 btc 0.02663 eth -96.04%
87 The price of THORChain is $0.462 THORChain (RUNE) $73,234,065 $0.462 $376,778.59 0.952 THORChain sparkline chart 0.03% -4.78% 0.12% 28.83% 256.41% 0% $0.49 0.000054 btc 0.00216 eth -6.43%
88 The price of Steem is $0.197 Steem (STEEM) $73,153,237 $0.197 $1,475,329.42 1.140 Steem sparkline chart -0.04% -0.6% -1.69% -1.42% -5.21% -43% $8.57 0.007428 btc 0.46886 eth -97.7%
89 The price of WAX is $0.057 WAX (WAXP) $69,134,930 $0.057 $1,798,112.76 1.038 WAX sparkline chart -1.16% -2.47% -2.82% 13.13% -26.99% -23.51% $5.01 0.000320 btc 0.00636 eth -98.87%
90 The price of BitTorrent is $0.000 BitTorrent (BTT) $68,532,719 $0.000 $25,119,424.25 1.055 BitTorrent sparkline chart 0.55% 0.4% -1.35% 8.75% -1.46% -75.59% $0.00 0.000000 btc 0.00001 eth -82.79%
91 The price of Matic Network is $0.020 Matic Network (MATIC) $68,406,783 $0.020 $35,240,893.58 1.191 Matic Network sparkline chart 0.22% 1.12% 0.21% -3.14% -8.13% 10.68% $0.04 0.000006 btc 0.00029 eth -56.44%
92 The price of Sologenic is $0.342 Sologenic (SOLO) $68,370,514 $0.342 $4,423,066.52 0.625 Sologenic sparkline chart 1.05% 0.19% 0.22% 46.78% 22.52% 0% $0.36 0.000040 btc 0.00155 eth -5.68%
93 The price of Centrality is $0.075 Centrality (CENNZ) $67,930,917 $0.075 $50,518.39 1.077 Centrality sparkline chart 0.48% 0.42% -1.89% -1.76% 10.47% 110.38% $0.54 0.000065 btc 0.00118 eth -86.08%
94 The price of KuCoin Shares is $0.832 KuCoin Shares (KCS) $67,607,266 $0.832 $8,246,493.22 0.669 KuCoin Shares sparkline chart -0.84% -2.53% -5.67% -3.45% -14.54% -46.5% $21.14 0.001492 btc 0.01919 eth -96.06%
95 The price of Elrond is $0.006 Elrond (ERD) $67,073,799 $0.006 $8,599,400.00 1.009 Elrond sparkline chart -0.76% 0.7% -4.75% 21.46% 127.85% 0% $0.01 0.000001 btc 0.00003 eth -8.23%
96 The price of MCO is $4.189 MCO (MCO) $66,167,704 $4.189 $7,254,343.89 1.005 MCO sparkline chart 0.03% -0.97% -2.66% 1.3% -21.3% -30.04% $27.10 0.006190 btc 0.07780 eth -84.54%
97 The price of SwissBorg is $0.089 SwissBorg (CHSB) $63,588,628 $0.089 $1,213,071.59 0.971 SwissBorg sparkline chart -0.28% 0.54% -7.47% -8.18% 62.16% 961.17% $0.17 0.000018 btc 0.00073 eth -48.31%
98 The price of HIVE is $0.207 HIVE (HIVE) $62,516,294 $0.207 $5,143,319.68 0.475 HIVE sparkline chart 0.11% -0.96% -1.77% -1.68% -21.18% 0% $0.52 0.000066 btc 0.00262 eth -59.93%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy