Global Market Cap: $241,391,234,495 Volume 24h: $60,197,587,207 Market Cap Change 24: 0.06% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.16%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $8,653.595 Bitcoin (BTC) $157,267,414,758 $8,653.595 $15,168,797,798.96 1.036 Bitcoin sparkline chart 0.09% -0.14% -0.28% -0.71% 16.04% 142.86% $20,089.00 0.000000 btc 679.46642 eth -56.92%
2 The price of Ethereum is $167.543 Ethereum (ETH) $18,324,649,753 $167.543 $6,824,499,532.07 1.045 Ethereum sparkline chart 0.11% 0.31% 0.38% 2.46% 26.42% 42.8% $1,432.88 0.156357 btc 0.00000 eth -88.31%
3 The price of XRP is $0.234 XRP (XRP) $10,225,005,552 $0.234 $1,211,285,520.20 0.823 XRP sparkline chart 0.15% -0.56% 0.52% -0.05% 19.12% -26.71% $3.84 0.000264 btc 0.01384 eth -93.91%
4 The price of Bitcoin Cash is $339.305 Bitcoin Cash (BCH) $6,187,351,573 $339.305 $2,253,991,145.31 1.304 Bitcoin Cash sparkline chart 0.18% -1.23% -1.46% 4.47% 74.46% 176.9% $4,355.62 0.431859 btc 8.18185 eth -92.21%
5 The price of Bitcoin SV is $313.706 Bitcoin SV (BSV) $5,716,533,318 $313.706 $2,544,646,043.49 1.268 Bitcoin SV sparkline chart 0.74% 3.39% 3.05% -2.68% 252.62% 310.74% $439.73 0.049680 btc 2.64764 eth -28.66%
6 The price of Tether is $1.001 Tether (USDT) $4,647,803,858 $1.001 $19,913,643,698.97 0.004 Tether sparkline chart -0.02% -0.09% -0.12% -0.21% -0.4% -0.63% $1.22 0.005115 btc 2.37588 eth -17.63%
7 The price of Litecoin is $56.995 Litecoin (LTC) $3,642,381,403 $56.995 $2,522,257,801.74 1.124 Litecoin sparkline chart -0.28% -0.94% -0.6% -1.91% 35.38% 84.34% $375.29 0.051951 btc 7.33070 eth -84.81%
8 The price of EOS is $3.625 EOS (EOS) $3,442,080,836 $3.625 $1,601,974,272.33 1.146 EOS sparkline chart 0.16% -0.48% -0.8% -3.48% 43.24% 54.43% $22.89 0.002422 btc 0.03350 eth -84.17%
9 The price of Binance Coin is $17.784 Binance Coin (BNB) $2,766,134,080 $17.784 $230,756,557.55 0.819 Binance Coin sparkline chart 0.63% 2.18% 2.7% 7.46% 30.23% 173.63% $39.44 0.004705 btc 0.15056 eth -54.91%
10 The price of Stellar is $0.063 Stellar (XLM) $1,253,194,756 $0.063 $244,975,137.20 0.868 Stellar sparkline chart -0.23% -0.3% -2.18% 20.39% 35.04% -39.55% $0.94 0.000062 btc 0.00471 eth -93.33%
11 The price of Cardano is $0.046 Cardano (ADA) $1,182,671,619 $0.046 $55,846,036.33 1.009 Cardano sparkline chart -0.15% 1.37% 4.94% 13% 29.88% 4.23% $1.33 0.000087 btc 0.00140 eth -96.56%
12 The price of Monero is $65.641 Monero (XMR) $1,142,813,732 $65.641 $49,542,572.39 0.923 Monero sparkline chart -0.04% 0.72% 1.28% 6.96% 39.72% 47.71% $495.84 0.064392 btc 2.06024 eth -86.76%
13 The price of TRON is $0.017 TRON (TRX) $1,142,494,390 $0.017 $1,010,853,601.90 1.037 TRON sparkline chart 0.09% 1.84% 3.64% 3.83% 14.44% -31.43% $0.30 0.000020 btc 0.00031 eth -94.29%
14 The price of Tezos is $1.535 Tezos (XTZ) $1,065,918,343 $1.535 $18,866,593.10 0.786 Tezos sparkline chart 0.03% -0.18% -2.12% 15.12% 3.93% 261.49% $12.19 0.000779 btc 0.01706 eth -87.4%
15 The price of Ethereum Classic is $8.809 Ethereum Classic (ETC) $1,024,570,072 $8.809 $1,570,307,604.60 0.959 Ethereum Classic sparkline chart 0.02% 0.72% -0.49% 34.71% 111.1% 106.05% $47.77 0.009856 btc 0.41624 eth -81.56%
16 The price of Dash is $109.055 Dash (DASH) $1,011,990,141 $109.055 $722,922,017.69 1.062 Dash sparkline chart -0.65% -1.76% -3.19% 29.43% 147.56% 56.55% $1,642.22 0.122793 btc 12.94221 eth -93.36%
17 The price of Chainlink is $2.645 Chainlink (LINK) $925,818,316 $2.645 $74,487,664.72 0.718 Chainlink sparkline chart -0.94% -2.06% -0.99% 10.89% 36.51% 417.04% $4.52 0.000391 btc 0.01710 eth -41.53%
18 The price of Cosmos is $4.701 Cosmos (ATOM) $896,476,979 $4.701 $115,273,932.75 0.744 Cosmos sparkline chart -0.41% 3.55% 2.47% 3.6% 12.74% 0% $7.23 0.001705 btc 0.04976 eth -34.95%
19 The price of LEO Token is $0.896 LEO Token (LEO) $896,173,160 $0.896 $77,721.03 0.191 LEO Token sparkline chart 0.55% 0.65% 2.54% 0.31% 1.86% 0% $1.99 0.000248 btc 0.00798 eth -55.03%
20 The price of NEO is $11.065 NEO (NEO) $780,530,554 $11.065 $359,887,797.79 1.168 NEO sparkline chart 0.01% -0.42% -1.04% 0.93% 24.7% 47.17% $196.85 0.015501 btc 0.17842 eth -94.38%
21 The price of Huobi Token is $3.258 Huobi Token (HT) $770,407,430 $3.258 $76,636,704.81 0.633 Huobi Token sparkline chart -0.51% -0.13% 2.16% 1.06% 15.53% 211.47% $6.10 0.000810 btc 0.02749 eth -46.58%
22 The price of HedgeTrade is $2.380 HedgeTrade (HEDG) $685,654,158 $2.380 $784,373.61 0.797 HedgeTrade sparkline chart -2.35% 0.59% 1.97% 6.88% 46.85% 1995.82% $2.52 0.000284 btc 0.01597 eth -5.65%
23 The price of IOTA is $0.244 IOTA (MIOTA) $678,000,398 $0.244 $12,700,906.10 0.867 IOTA sparkline chart -0.38% -2.24% -1.29% 17.07% 47.16% -20.31% $5.69 0.000447 btc 0.01227 eth -95.71%
24 The price of Crypto.com Coin is $0.047 Crypto.com Coin (CRO) $617,798,551 $0.047 $16,322,312.35 0.556 Crypto.com Coin sparkline chart 0.02% 1.4% 1% 9.52% 33.74% 242.38% $0.16 0.000032 btc 0.00092 eth -71.04%
25 The price of MINDOL is $3.055 MINDOL (MIN) $520,200,417 $3.055 $1,769,966.79 0.890 MINDOL sparkline chart 0.36% 1.85% 2.25% 0.35% -34.85% 696.6% $34.47 0.003373 btc 0.18216 eth -91.14%
26 The price of Maker is $465.798 Maker (MKR) $460,630,623 $465.798 $4,737,576.88 0.893 Maker sparkline chart 0.09% 0.07% -1.23% -8.44% -4.62% 7.33% $1,773.92 0.185373 btc 5.42152 eth -73.74%
27 The price of Zcash is $52.382 Zcash (ZEC) $452,103,430 $52.382 $231,695,667.01 0.930 Zcash sparkline chart -0.06% -1.38% -3.53% 23.71% 80.16% 0.53% $5,941.80 8.342080 btc 585.24910 eth -99.12%
28 The price of USD Coin is $1.004 USD Coin (USDC) $432,970,336 $1.004 $265,461,149.57 -0.014 USD Coin sparkline chart 0.07% 0.01% 0.06% 0.5% 0.16% -0.15% $1.91 0.000319 btc 0.01225 eth -47.34%
29 The price of Ontology is $0.654 Ontology (ONT) $416,517,963 $0.654 $51,343,773.22 1.144 Ontology sparkline chart 0.03% -0.57% -1.04% -1.19% 18.23% 11.66% $11.18 0.001191 btc 0.01595 eth -94.15%
30 The price of NEM is $0.038 NEM (XEM) $342,063,269 $0.038 $18,735,365.16 0.927 NEM sparkline chart 0.01% -0.72% 1.59% 8.64% 13.88% -32.28% $2.09 0.000142 btc 0.00246 eth -98.18%
31 The price of VeChain is $0.006 VeChain (VET) $325,764,957 $0.006 $51,171,430.79 0.818 VeChain sparkline chart -0.05% -0.2% -0.22% 5.08% 6.41% 40.54% $0.10 0.000008 btc 0.00008 eth -93.85%
32 The price of Basic Attention Token is $0.218 Basic Attention Token (BAT) $309,472,077 $0.218 $24,515,868.03 0.669 Basic Attention Token sparkline chart -0.1% -1.43% -1.03% 6.67% 25.4% 77.52% $0.98 0.000140 btc 0.00284 eth -77.8%
33 The price of Dogecoin is $0.002 Dogecoin (DOGE) $290,221,762 $0.002 $42,830,322.48 0.803 Dogecoin sparkline chart -0.03% -0.6% -1.13% 3.12% 12.65% 12.29% $0.02 0.000003 btc 0.00028 eth -87.43%
34 The price of FTX Token is $2.321 FTX Token (FTT) $224,989,237 $2.321 $5,054,187.25 0.622 FTX Token sparkline chart -0.15% 1.69% 2.11% 6.79% 3.48% 0% $2.72 0.000311 btc 0.01736 eth -14.69%
35 The price of Paxos Standard is $1.008 Paxos Standard (PAX) $215,234,119 $1.008 $342,169,420.56 -0.015 Paxos Standard sparkline chart 0.04% 0.11% -0.19% 0.73% -0.33% 0.37% $1.09 0.000318 btc 0.01224 eth -7.18%
36 The price of ThoreNext is $9.685 ThoreNext (THX) $209,704,836 $9.685 $8,167,297.45 -0.423 ThoreNext sparkline chart 0.05% 1.07% 0.26% -0.92% 9.48% 0% $190.36 0.018373 btc 0.97973 eth -94.91%
37 The price of Decred is $18.832 Decred (DCR) $203,132,904 $18.832 $93,517,738.93 0.892 Decred sparkline chart 0.48% 3.11% 3.15% 10.88% 5.33% 12.11% $139.94 0.021386 btc 0.48337 eth -86.54%
38 The price of TAGZ5 is $0.508 TAGZ5 (TAGZ5) $195,938,436 $0.508 $5,374,134.25 0.501 TAGZ5 sparkline chart 0.2% 0.16% -0.17% 3.38% 28.11% 0% $0.53 0.000059 btc 0.00323 eth -3.95%
39 The price of Bitcoin Gold is $10.987 Bitcoin Gold (BTG) $192,422,670 $10.987 $33,769,213.70 1.158 Bitcoin Gold sparkline chart -1.46% -3.51% -2.9% 28.22% 103.36% -0.85% $539.72 0.092086 btc 1.89249 eth -97.96%
40 The price of Qtum is $1.929 Qtum (QTUM) $185,806,781 $1.929 $239,973,985.52 1.234 Qtum sparkline chart -0.16% -0.7% 0.14% 2.84% 14.81% -5.46% $106.88 0.006950 btc 0.10127 eth -98.2%
41 The price of Synthetix Network Token is $1.080 Synthetix Network Token (SNX) $171,997,770 $1.080 $174,311.77 0.674 Synthetix Network Token sparkline chart 0.08% 5.02% 9.82% -0.16% 7.94% 2882.86% $1.52 0.000215 btc 0.01051 eth -28.85%
42 The price of Augur is $13.875 Augur (REP) $152,622,094 $13.875 $6,019,131.73 0.879 Augur sparkline chart -0.71% -0.36% 0.19% 38.13% 41.6% -17.27% $123.24 0.039226 btc 3.46528 eth -88.74%
43 The price of ThoreCoin is $1,733.934 ThoreCoin (THR) $150,307,838 $1,733.934 $16,926,639.16 1.295 ThoreCoin sparkline chart 0.08% -0.33% -0.52% 0.52% 21.46% 20438.77% $2,128.18 0.203115 btc 11.35314 eth -18.53%
44 The price of 0x is $0.237 0x (ZRX) $143,140,252 $0.237 $18,722,344.36 0.720 0x sparkline chart 0.3% 0.89% 2.59% 1.85% 20.99% -16.52% $2.53 0.000216 btc 0.00511 eth -90.65%
45 The price of Ravencoin is $0.027 Ravencoin (RVN) $142,214,228 $0.027 $7,140,369.32 0.696 Ravencoin sparkline chart 0.42% -0.3% 1.76% 7.05% 12.42% 119.09% $0.08 0.000017 btc 0.00049 eth -66.58%
46 The price of TrueUSD is $1.002 TrueUSD (TUSD) $139,221,402 $1.002 $628,754,269.29 -0.016 TrueUSD sparkline chart -0.05% -0.13% -0.02% -0.1% -0.31% -0.32% $1.36 0.000318 btc 0.01223 eth -26.6%
47 The price of Algorand is $0.250 Algorand (ALGO) $131,310,487 $0.250 $43,057,846.38 1.080 Algorand sparkline chart 0.61% 4.59% 3.86% 7.54% -0.21% 0% $0.88 0.000082 btc 0.00440 eth -71.56%
48 The price of Cryptonex is $2.098 Cryptonex (CNX) $116,832,697 $2.098 $2,161,941.09 1.444 Cryptonex sparkline chart -0.36% -0.47% -1.1% -3.31% 5.39% 109.98% $10.51 0.000910 btc 0.01552 eth -80.05%
49 The price of OmiseGO is $0.795 OmiseGO (OMG) $111,441,510 $0.795 $77,863,315.11 1.127 OmiseGO sparkline chart -0.09% 0.64% 0.78% 10.03% 20.88% -37.38% $28.35 0.003172 btc 0.04514 eth -97.2%
50 The price of ZB is $0.237 ZB (ZB) $109,870,108 $0.237 $69,080.95 0.727 ZB sparkline chart 0.62% -0.29% -0.85% -2.78% 27.1% 61.8% $0.45 0.000111 btc 0.00325 eth -46.75%
51 The price of Mixin is $232.034 Mixin (XIN) $109,619,354 $232.034 $2,668,456.68 0.787 Mixin sparkline chart 0.06% -0.96% 3.26% 2.72% 20.73% 105.89% $2,387.60 0.196727 btc 2.28448 eth -90.28%
52 The price of Bitcoin Diamond is $0.587 Bitcoin Diamond (BCD) $109,409,652 $0.587 $9,827,706.11 1.061 Bitcoin Diamond sparkline chart -0.52% -1.22% -1.96% 31.99% 68.89% -25.73% $104.84 0.012416 btc 0.22375 eth -99.44%
53 The price of Holo is $0.001 Holo (HOT) $108,579,040 $0.001 $2,743,981.15 0.692 Holo sparkline chart 0.05% -1.05% -0.96% -4.91% 0.65% -5.29% $0.00 0.000000 btc 0.00001 eth -74.51%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of PRIZM is $0.208 PRIZM (PZM) $103,271,243 $0.208 $658,024.96 0.131 PRIZM sparkline chart 2% 6.88% 8.03% -18.02% -28.38% 69.4% $2.89 0.000661 btc 0.01021 eth -92.82%
55 The price of THETA is $0.111 THETA (THETA) $96,236,849 $0.111 $4,248,731.81 0.566 THETA sparkline chart -0.55% 2.28% 0.75% 12.77% 13.28% 139.11% $0.31 0.000049 btc 0.00143 eth -64.84%
56 The price of Swipe is $1.549 Swipe (SXP) $94,664,409 $1.549 $1,561,468.58 0.396 Swipe sparkline chart 0.11% 0.98% 3.3% 2.53% 34.19% 0% $2.12 0.000276 btc 0.01295 eth -27.08%
57 The price of ETERNAL TOKEN is $0.994 ETERNAL TOKEN (XET) $92,938,005 $0.994 $28,925.30 0.645 ETERNAL TOKEN sparkline chart 0.09% 3.71% 14.03% 42.56% 197.46% 131.55% $4.06 0.000963 btc 0.02850 eth -75.48%
58 The price of Nano is $0.687 Nano (NANO) $91,599,556 $0.687 $1,259,179.30 0.817 Nano sparkline chart -0.38% -0.41% 0.97% 3.27% 0.29% -22.17% $37.62 0.002810 btc 0.02026 eth -98.17%
59 The price of Horizen is $10.748 Horizen (ZEN) $88,662,740 $10.748 $1,086,099.69 0.683 Horizen sparkline chart -0.45% -1.88% -3.41% 2.32% 40.67% 123.33% $67.30 0.009160 btc 0.09996 eth -84.03%
60 The price of Waves is $0.871 Waves (WAVES) $87,904,130 $0.871 $59,499,479.14 0.673 Waves sparkline chart -0.03% 0.6% 0.46% 0.26% -1.37% -65.43% $18.07 0.003012 btc 0.12235 eth -95.18%
61 The price of DigiByte is $0.007 DigiByte (DGB) $86,731,590 $0.007 $888,284.90 0.799 DigiByte sparkline chart 0.31% 0.84% 1.67% 2.49% 9.03% -28.84% $0.14 0.000026 btc 0.00200 eth -95.23%
62 The price of GlitzKoin is $0.341 GlitzKoin (GTN) $84,375,443 $0.341 $2,852,385.79 0.200 GlitzKoin sparkline chart -0.16% -0.06% -0.02% 35.68% 34.5% 0% $0.41 0.000068 btc 0.00280 eth -17.38%
63 The price of Lisk is $0.693 Lisk (LSK) $84,271,657 $0.693 $914,315.29 0.691 Lisk sparkline chart 0.13% -0.04% 1.13% 5.73% 28.66% -43.16% $39.31 0.019603 btc 0.80957 eth -98.24%
64 The price of KuCoin Shares is $1.017 KuCoin Shares (KCS) $83,744,395 $1.017 $7,571,385.38 0.713 KuCoin Shares sparkline chart -0.05% -0.98% -0.1% -5.53% 6.66% 130.36% $21.14 0.001492 btc 0.01919 eth -95.19%
65 The price of Seele is $0.119 Seele (SEELE) $83,176,014 $0.119 $38,664,461.46 0.342 Seele sparkline chart 0.16% -0.62% 0.87% -12.51% -16.84% 3889.38% $0.47 0.000061 btc 0.00132 eth -74.7%
66 The price of Bytom is $0.078 Bytom (BTM) $78,061,470 $0.078 $26,254,578.46 1.260 Bytom sparkline chart 0.06% 0.03% -0.05% 0.78% 11.69% 1.41% $1.17 0.000132 btc 0.00190 eth -93.37%
67 The price of BitTorrent is $0.000 BitTorrent (BTT) $76,330,122 $0.000 $66,622,602.01 0.821 BitTorrent sparkline chart 0.04% 0.04% 0.02% 6.73% 18.19% 0% $0.00 0.000000 btc 0.00001 eth -80.83%
68 The price of MonaCoin is $1.158 MonaCoin (MONA) $76,084,465 $1.158 $3,986,126.85 0.599 MonaCoin sparkline chart 0.23% 1.24% 1.91% 22.79% 39.46% 112.43% $20.23 0.001617 btc 0.19221 eth -94.28%
69 The price of MCO is $4.782 MCO (MCO) $75,521,420 $4.782 $21,668,807.51 0.740 MCO sparkline chart -0.04% -4.13% -3.2% 0.56% 15.82% 112.16% $27.10 0.006190 btc 0.07780 eth -82.35%
70 The price of Molecular Future is $1.694 Molecular Future (MOF) $74,727,875 $1.694 $16,390,035.19 0.253 Molecular Future sparkline chart -0.11% 0.46% -1.62% -1.48% 0.14% 3796.63% $2.01 0.000270 btc 0.01481 eth -15.79%
71 The price of Nervos Network is $0.006 Nervos Network (CKB) $72,267,993 $0.006 $1,621,867.57 0.867 Nervos Network sparkline chart 6.42% 10.1% 10.88% -17.62% -32.13% 0% $0.01 0.000001 btc 0.00007 eth -38.37%
72 The price of Komodo is $0.611 Komodo (KMD) $72,036,490 $0.611 $1,033,179.59 0.716 Komodo sparkline chart -0.06% 0.19% 1.35% 10.47% 11.01% -5.9% $15.41 0.001021 btc 0.02663 eth -96.04%
73 The price of ICON is $0.151 ICON (ICX) $71,694,062 $0.151 $5,628,168.12 0.823 ICON sparkline chart -0.55% -3.13% 2.91% 9.32% 23.73% -33.95% $12.64 0.000914 btc 0.01050 eth -98.8%
74 The price of FABRK is $0.015 FABRK (FAB) $69,821,383 $0.015 $579,743.52 0.423 FABRK sparkline chart -0.67% 2.21% -2.19% 15.56% 19.71% 0% $0.02 0.000002 btc 0.00014 eth -30.46%
75 The price of Beldex is $0.070 Beldex (BDX) $68,206,230 $0.070 $525,749.56 0.447 Beldex sparkline chart 0.09% -8.19% -8.47% -24.64% -13.88% -26.36% $0.23 0.000069 btc 0.00228 eth -70.33%
76 The price of Centrality is $0.062 Centrality (CENNZ) $65,959,501 $0.062 $146,192.57 0.984 Centrality sparkline chart -1.17% -0.29% -12.64% -31.99% -47.07% 160.72% $0.54 0.000065 btc 0.00118 eth -88.61%
77 The price of DxChain Token is $0.001 DxChain Token (DX) $63,542,500 $0.001 $1,372,928.32 0.835 DxChain Token sparkline chart 1.88% -2.77% -2.25% 15.02% 17.97% 505.62% $0.00 0.000000 btc 0.00002 eth -55.81%
78 The price of HyperCash is $1.413 HyperCash (HC) $62,855,232 $1.413 $12,927,253.40 1.068 HyperCash sparkline chart -0.79% -0.72% -1.06% 5.03% 25.01% 29.6% $43.17 0.009897 btc 0.12548 eth -96.73%
79 The price of DigixDAO is $31.396 DigixDAO (DGD) $62,792,100 $31.396 $1,500,414.41 0.757 DigixDAO sparkline chart -0.6% -0.54% 0.77% 35.91% 74.52% 74.7% $597.66 0.077459 btc 4.76543 eth -94.75%
80 The price of Siacoin is $0.001 Siacoin (SC) $62,633,155 $0.001 $1,494,655.13 0.863 Siacoin sparkline chart 2.56% 0.84% -0.68% 3.54% 5.74% -38.84% $0.11 0.000009 btc 0.00012 eth -98.66%
81 The price of Verge is $0.004 Verge (XVG) $61,365,047 $0.004 $1,008,663.03 0.847 Verge sparkline chart -0.02% 1.75% 1.06% 8.46% -4.16% -41.73% $0.30 0.000020 btc 0.00040 eth -98.74%
82 The price of Enjin Coin is $0.076 Enjin Coin (ENJ) $60,671,811 $0.076 $1,256,910.84 0.584 Enjin Coin sparkline chart 0.04% -0.28% 0.52% 7.79% -8.36% 127.11% $0.49 0.000063 btc 0.00180 eth -84.62%
83 The price of Steem is $0.170 Steem (STEEM) $60,626,033 $0.170 $4,687,196.21 0.801 Steem sparkline chart -0.53% -4.09% 0.36% 24.98% 20.99% -56% $8.57 0.007428 btc 0.46886 eth -98.02%
84 The price of IOST is $0.005 IOST (IOST) $59,429,700 $0.005 $21,192,307.15 1.093 IOST sparkline chart -0.07% -0.34% 0.29% -3.7% 0.57% -15.18% $0.14 0.000012 btc 0.00013 eth -96.04%
85 The price of Nexo is $0.106 Nexo (NEXO) $59,149,816 $0.106 $10,667,283.15 0.755 Nexo sparkline chart -0.26% -0.85% -1.15% -7.38% 11.61% 80.79% $0.54 0.000058 btc 0.00139 eth -80.42%
86 The price of ABBC Coin is $0.106 ABBC Coin (ABBC) $58,812,219 $0.106 $43,638,494.44 0.869 ABBC Coin sparkline chart -0.74% -0.49% -0.27% -0.12% -37.71% 95.89% $1.71 0.000261 btc 0.00823 eth -93.82%
87 The price of V Systems is $0.030 V Systems (VSYS) $57,594,140 $0.030 $1,099,744.63 0.719 V Systems sparkline chart 0.24% -0.51% -0.86% -11.28% -23.62% 0% $0.28 0.000035 btc 0.00130 eth -89.12%
88 The price of botXcoin is $0.035 botXcoin (BOTX) $56,554,208 $0.035 $492,937.93 0.902 botXcoin sparkline chart 0.11% 0.32% 1% 5.43% 37.52% 0% $0.04 0.000004 btc 0.00021 eth -5.4%
89 The price of Flexacoin is $0.002 Flexacoin (FXC) $56,488,191 $0.002 $23,870.82 0.991 Flexacoin sparkline chart 0.08% -3.12% -4.82% -20.67% 14.54% 0% $0.01 0.000001 btc 0.00004 eth -77.5%
90 The price of LUNA is $0.196 LUNA (LUNA) $56,391,861 $0.196 $460,187.54 0.550 LUNA sparkline chart -0.47% -0.09% -2.38% -0.41% -25.39% 0% $1.42 0.000137 btc 0.00745 eth -86.17%
91 The price of BlockStamp is $1.585 BlockStamp (BST) $53,462,462 $1.585 $439,086.04 0.408 BlockStamp sparkline chart 0.35% 0.06% -0.78% -0.53% 1468.44% 0% $3.22 0.000367 btc 0.01739 eth -50.8%
92 The price of BitShares is $0.019 BitShares (BTS) $51,533,641 $0.019 $3,779,646.95 0.983 BitShares sparkline chart 0.47% 0.31% 1.29% 5.39% 12.41% -53.17% $0.92 0.000162 btc 0.01433 eth -97.95%
93 The price of Bytecoin is $0.000 Bytecoin (BCN) $51,360,167 $0.000 $8,430.11 0.825 Bytecoin sparkline chart 0.51% -9.03% -6.06% -7.92% 15.81% -53.82% $0.02 0.000002 btc 0.00012 eth -98.5%
94 The price of Zilliqa is $0.005 Zilliqa (ZIL) $50,145,614 $0.005 $5,845,677.10 0.886 Zilliqa sparkline chart -0.6% -0.38% 0.73% 2.65% 3.85% -75.52% $0.23 0.000025 btc 0.00031 eth -97.8%
95 The price of Aeternity is $0.165 Aeternity (AE) $49,414,709 $0.165 $18,828,716.52 0.893 Aeternity sparkline chart -0.12% 4.43% 2.67% 13.4% 11.49% -60.73% $5.86 0.001500 btc 0.01009 eth -97.17%
96 The price of Zcoin is $5.234 Zcoin (XZC) $48,664,632 $5.234 $3,667,182.98 0.874 Zcoin sparkline chart -0.5% 0.78% -2.65% 16.6% 63.43% 1.61% $169.99 0.016247 btc 0.66120 eth -96.92%
97 The price of Kyber Network is $0.258 Kyber Network (KNC) $44,925,926 $0.258 $4,379,378.12 0.682 Kyber Network sparkline chart 0.1% 0.37% -2.99% 20.08% 38.79% 90.85% $6.00 0.000678 btc 0.00890 eth -95.69%
98 The price of RIF Token is $0.079 RIF Token (RIF) $43,903,486 $0.079 $352,777.08 0.907 RIF Token sparkline chart -0.35% -2.88% -2.13% -0.28% 51.6% -28.15% $0.22 0.000061 btc 0.00180 eth -64.29%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy