Global Market Cap: $1,264,160,525,506 Volume 24h: $95,962,509,099 Market Cap Change 24: 0.23% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 43.95%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $28,955.77 Bitcoin (BTC) $551,605,226,575 $28,955.7689 $31,538,146,711.82 0.945 -0.15% -2.67% -2.19% -1.65% -25.51% -27% $68,692.14 0.000000 btc 679.466420 eth -57.92%
2 The price of Ethereum is $1,812.81 Ethereum (ETH) $219,224,272,410 $1,812.8119 $16,231,445,287.66 1.115 -0.17% -7.4% -7.8% -7.15% -36.91% -35.83% $4,864.11 0.156357 btc 0.000000 eth -62.82%
3 The price of Tether is $1.00 Tether (USDT) $73,323,535,762 $1.0007 $56,506,461,421.42 -0.001 0.03% 0.09% 0.21% -0.01% -0.03% -0.11% $1.22 0.000316 btc 0.010896 eth -17.64%
4 The price of USD Coin is $1.00 USD Coin (USDC) $52,403,760,901 $1.0021 $8,485,419,009.24 -0.005 0.05% 0.13% 0.23% 0.03% 0.13% 0.12% $1.91 0.000319 btc 0.012253 eth -47.42%
5 The price of Binance Coin is $308.59 Binance Coin (BNB) $50,385,951,712 $308.5919 $1,710,135,771.98 1.038 -0.56% -5.94% -5.9% 2.64% -20.45% -17.67% $2,466.70 0.039511 btc 0.534903 eth -87.52%
6 The price of HEX is $0.07 HEX (HEX) $20,699,100,708 $0.0712 $10,201,775.98 0.608 -0.77% -9.76% -11.02% -31.21% -46.69% 20.1% $0.51 0.000011 btc 0.000167 eth -86.05%
7 The price of XRP is $0.39 XRP (XRP) $18,842,337,048 $0.3898 $1,408,116,276.85 1.115 0.26% -4.9% -3.59% -4.89% -39.84% -61.85% $3.84 0.000264 btc 0.013839 eth -89.87%
8 The price of Binance USD is $1.00 Binance USD (BUSD) $18,449,036,959 $1.0020 $4,047,550,587.53 -0.007 0.03% 0.13% 0.25% 0.11% 0.14% 0.13% $1.18 0.000254 btc 0.010967 eth -14.73%
9 The price of Cardano is $0.48 Cardano (ADA) $16,345,012,066 $0.4833 $442,260,283.95 1.188 -0.25% -6.63% -5.99% -6.98% -42.09% -72.13% $3.10 0.000087 btc 0.011348 eth -84.39%
10 The price of Solana is $43.63 Solana (SOL) $14,725,656,896 $43.6331 $757,316,001.64 1.341 0.09% -9.79% -9.52% -14.13% -55.92% 24.42% $259.70 0.004645 btc 0.061277 eth -83.29%
11 The price of Dogecoin is $0.08 Dogecoin (DOGE) $10,371,319,950 $0.0782 $369,533,078.07 1.158 0.19% -6.3% -5.85% -8.16% -44.08% -77.41% $0.75 0.000013 btc 0.000280 eth -89.63%
12 The price of Wrapped Bitcoin is $29,026.67 Wrapped Bitcoin (WBTC) $8,126,104,023 $29,026.6724 $319,185,980.72 0.950 -0.22% -2.49% -2.02% -1.73% -25.41% -27.03% $68,705.97 1.200234 btc 61.728971 eth -57.71%
13 The price of TRON is $0.08 TRON (TRX) $8,012,138,462 $0.0823 $1,358,887,610.52 0.857 1.2% -3.32% -1.05% 12.3% 28.17% -0.65% $0.30 0.000020 btc 0.000308 eth -72.67%
14 The price of Polkadot is $9.21 Polkadot (DOT) $7,851,150,513 $9.2080 $415,178,278.66 1.436 0.4% -7.21% -8.29% -5.55% -45.72% -61.67% $55.00 0.005513 btc 1.558192 eth -83.31%
15 The price of Lido Staked Ether is $1,774.83 Lido Staked Ether (STETH) $7,453,768,327 $1,774.8293 $29,411,621.48 1.117 -0.17% -7.33% -7.77% -7.6% -38.17% 0% $4,824.29 0.088130 btc 1.100130 eth -63.3%
16 The price of Avalanche is $24.15 Avalanche (AVAX) $6,538,904,683 $24.1468 $444,116,113.70 1.477 0.02% -12.97% -14.62% -16.78% -65.48% 19.59% $145.67 0.002585 btc 0.056525 eth -83.49%
17 The price of Dai is $1.00 Dai (DAI) $6,492,581,577 $1.0020 $703,710,766.08 0.002 0.02% 0.14% 0.27% 0.06% 0.09% -0.5% $1.37 0.000320 btc 0.012283 eth -26.67%
18 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $5,336,647,328 $0.0000 $180,154,307.63 1.226 0.04% -6.47% -6.42% -6.19% -52.94% 19.34% $0.00 0.000000 btc 0.000000 eth -87.7%
19 The price of LEO Token is $4.90 LEO Token (LEO) $4,903,821,175 $4.9038 $612,206.26 0.250 -0.02% 0.11% -0.08% -1.47% -15.35% 135.18% $8.11 0.000248 btc 0.009968 eth -39.59%
20 The price of Polygon is $0.60 Polygon (MATIC) $4,792,648,458 $0.6028 $386,098,646.59 1.424 0.1% -8.17% -6.74% -5.05% -52.35% -73.04% $2.91 0.000065 btc 0.000886 eth -79.38%
21 The price of Litecoin is $62.93 Litecoin (LTC) $4,427,883,069 $62.9260 $868,328,782.08 1.180 0.28% -8.29% -8.56% -8.06% -37.29% -68.48% $412.70 0.051951 btc 7.330703 eth -84.78%
22 The price of YOUcash is $0.50 YOUcash (YOUC) $4,217,517,816 $0.5010 $1,487,372.75 0.459 0.03% 0.09% 0.21% -0.02% 0% 711.48% $0.36 0.000015 btc 0.000461 eth 40.61%
23 The price of FTX Token is $27.35 FTX Token (FTT) $3,727,383,269 $27.3460 $44,793,058.45 1.092 -0.39% -6.33% -6.84% -9.5% -30.16% -25.38% $84.90 0.001806 btc 0.025447 eth -67.88%
24 The price of Near Protocol is $5.30 Near Protocol (NEAR) $3,663,321,687 $5.2994 $205,373,736.41 1.304 0.3% -8.13% -8.18% -9.79% -58.66% 59.97% $20.40 0.000474 btc 0.006202 eth -74.15%
25 The price of Monero is $193.24 Monero (XMR) $3,502,727,300 $193.2402 $185,110,405.27 1.089 -1.32% -4.79% -5.09% 18.13% -13.82% -24.99% $519.76 0.064392 btc 2.060244 eth -63%
26 The price of Bitcoin Cash is $181.05 Bitcoin Cash (BCH) $3,452,204,976 $181.0541 $544,053,799.38 1.082 0.54% -5.97% -5.91% -5.49% -40.76% -76.53% $4,355.62 0.431859 btc 8.181855 eth -95.86%
27 The price of OKB is $11.98 OKB (OKB) $3,389,134,114 $11.9826 $4,992,920.46 1.082 -0.03% -6.06% -6.69% -1.62% -38.82% -18.67% $44.11 0.000768 btc 0.033993 eth -72.82%
28 The price of Stellar is $0.13 Stellar (XLM) $3,118,558,946 $0.1254 $123,835,525.68 1.123 1.17% -6.2% -4.31% -3.18% -32.09% -71.79% $0.94 0.000062 btc 0.004708 eth -86.65%
29 The price of Ethereum Classic is $21.78 Ethereum Classic (ETC) $2,936,475,666 $21.7770 $363,411,677.21 1.213 0.13% -8.48% -9.8% 6.97% -29.7% -71.98% $167.08 0.009856 btc 0.416238 eth -87.01%
30 The price of Crypto.com Coin is $0.17 Crypto.com Coin (CRO) $2,891,239,191 $0.1701 $28,773,803.08 1.146 -0.18% -8.03% -8.36% -10.51% -55.73% 25.8% $0.96 0.000032 btc 0.000919 eth -82.28%
31 The price of Uniswap is $4.98 Uniswap (UNI) $2,844,206,867 $4.9766 $115,795,881.05 1.322 -0.19% -13.26% -9.5% 0.02% -39.45% -82.8% $45.01 0.000846 btc 0.022038 eth -88.99%
32 The price of Cosmos is $9.55 Cosmos (ATOM) $2,793,119,497 $9.5463 $194,599,615.73 1.264 0.75% -11.82% -11.92% -8.16% -54.03% -35.71% $44.55 0.001705 btc 0.049762 eth -78.61%
33 The price of Algorand is $0.38 Algorand (ALGO) $2,591,634,458 $0.3804 $75,321,029.96 1.136 0.23% -6.59% -6.27% -14.56% -43.27% -62.49% $2.65 0.000082 btc 0.004403 eth -85.64%
34 The price of Flow is $2.49 Flow (FLOW) $2,575,741,918 $2.4858 $21,176,134.10 1.290 0.34% -9.29% -7.52% -13.36% -52.56% -83.45% $43.86 0.000803 btc 0.020562 eth -94.36%
35 The price of Chainlink is $6.47 Chainlink (LINK) $2,460,526,901 $6.4749 $257,586,694.21 1.379 0.44% -7.88% -9.12% -6.5% -48.58% -81.48% $53.01 0.001676 btc 0.046515 eth -87.81%
36 The price of Binance Bitcoin is $28,924.60 Binance Bitcoin (BTCB) $2,114,619,547 $28,924.5985 $11,233,165.52 0.941 -0.66% -2.7% -2.77% -2.06% -25.37% -26.59% $68,760.90 1.108526 btc 18.218438 eth -57.96%
37 The price of Hedera Hashgraph is $0.09 Hedera Hashgraph (HBAR) $1,893,831,299 $0.0913 $17,553,237.98 1.155 0.66% -7.62% -6.91% -10.35% -46.47% -65.5% $0.57 0.000012 btc 0.000488 eth -83.91%
38 The price of VeChain is $0.03 VeChain (VET) $1,887,055,695 $0.0293 $149,814,200.21 1.510 0.08% -8.09% -5.84% -2.89% -43.22% -77.52% $0.27 0.000008 btc 0.000118 eth -89.34%
39 The price of Decentraland is $0.99 Decentraland (MANA) $1,821,262,055 $0.9876 $294,137,880.33 1.377 0.52% -9.43% -3.68% -7.5% -46.53% 3.85% $5.85 0.000102 btc 0.001363 eth -83.23%
40 The price of Chain is $0.11 Chain (XCN) $1,809,559,948 $0.1067 $97,819,404.73 0.738 0.9% 2.13% 8.08% 15.44% 21.79% 0% $0.00 0.000019 btc 0.000019 eth 563385.82%
41 The price of Elrond is $77.58 Elrond (EGLD) $1,703,211,774 $77.5801 $37,179,890.61 1.207 -1.63% -11.16% -11.94% -14.77% -46.64% -29.46% $541.04 0.009607 btc 0.130952 eth -85.7%
42 The price of Internet Computer is $7.22 Internet Computer (ICP) $1,688,900,455 $7.2193 $41,343,210.75 1.507 0.26% -8.21% -6.7% -8.27% -52.62% -94.68% $342.23 0.006896 btc 0.089137 eth -97.9%
43 The price of Tezos is $1.88 Tezos (XTZ) $1,685,834,938 $1.8832 $105,494,892.53 1.203 0.84% -15.88% -10.1% 10.37% -32.91% -52.12% $12.19 0.000779 btc 0.017063 eth -84.59%
44 The price of The Sandbox is $1.33 The Sandbox (SAND) $1,632,136,077 $1.3296 $608,735,495.79 1.390 -0.11% -9.16% 4.88% 10.55% -46.42% 278.65% $8.60 0.000150 btc 0.002005 eth -84.65%
45 The price of Wrapped BNB is $308.35 Wrapped BNB (WBNB) $1,611,337,625 $308.3533 $251,925,873.37 1.018 -1.06% -5.85% -6.06% 2.49% -20.25% 0% $488.97 0.011617 btc 0.163637 eth -37.08%
46 The price of TON Crystal is $1.29 TON Crystal (TON) $1,589,355,010 $1.2917 $5,856,676.19 0.601 -1.08% -5.8% -5.48% 0% 0% 191.41% $2.57 0.000225 btc 0.006759 eth -49.75%
47 The price of Huobi Token is $6.80 Huobi Token (HT) $1,586,443,696 $6.7980 $16,060,051.90 0.747 -0.89% -2.76% -3.09% -2.97% -26.39% -58.7% $39.66 0.000813 btc 0.027492 eth -82.9%
48 The price of Filecoin is $7.65 Filecoin (FIL) $1,574,371,518 $7.6506 $126,917,614.52 1.238 0.51% -7.36% -7.61% -4.51% -56.93% -89.58% $236.97 0.005946 btc 0.180146 eth -96.78%
49 The price of KuCoin Token is $15.53 KuCoin Token (KCS) $1,527,444,288 $15.5260 $6,340,257.80 1.230 -0.1% -3.71% -2.94% 7.19% -17.9% 101.45% $28.81 0.001492 btc 0.019194 eth -46.08%
50 The price of Frax is $1.00 Frax (FRAX) $1,421,668,848 $1.0013 $20,209,207.41 0.005 0.09% 0.13% 0.2% 0.06% 0.04% 0% $1.05 0.000030 btc 0.000460 eth -4.67%
51 The price of Aave is $97.19 Aave (AAVE) $1,335,297,029 $97.1861 $134,289,030.22 1.464 0.15% -6.3% -3.27% 14.2% -42.29% -75.19% $666.03 0.015624 btc 0.320884 eth -85.47%
52 The price of Sola Token is $43.60 Sola Token (SOL) $1,262,266,059 $43.6032 $4,124,628.03 1.781 -0.17% -9.86% -9.6% -13.84% 0% 0% $0.01 0.000002 btc 0.000052 eth 435001.83%
54 The price of DeFi Chain is $2.36 DeFi Chain (DFI) $1,239,077,039 $2.3631 $8,274,234.44 0.796 -0.33% -3.81% -5.12% -14.8% -43.79% -26.69% $5.63 0.000115 btc 0.002323 eth -57.7%
55 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1,232,014,420 $1.0025 $142,667,690.84 -0.003 0.18% 0.24% 0.32% 0.3% 0.05% 0.08% $1.36 0.000318 btc 0.012227 eth -26.54%
56 The price of Zcash is $85.25 Zcash (ZEC) $1,233,385,700 $85.2547 $188,024,769.76 1.261 0.44% -11.87% -13.46% -16.45% -42.53% -44.64% $5,941.80 8.342080 btc 585.249099 eth -98.57%
57 The price of EOS is $1.24 EOS (EOS) $1,230,147,611 $1.2428 $211,862,208.82 1.195 0.69% -6.91% -6.48% -3.63% -44.62% -82.67% $22.89 0.002422 btc 0.033502 eth -94.59%
58 The price of Klaytn is $0.43 Klaytn (KLAY) $1,205,923,392 $0.4262 $55,253,712.64 1.039 -0.23% -10.28% -6.74% 2.6% -48.94% -72.87% $2.97 0.000059 btc 0.001003 eth -85.68%
59 The price of Axie Infinity is $19.49 Axie Infinity (AXS) $1,187,233,792 $19.4924 $54,739,716.94 1.356 -0.83% -9.16% -5.94% -4.54% -49.52% 317.46% $164.88 0.003278 btc 0.046679 eth -88.2%
60 The price of Maker is $1,168.79 Maker (MKR) $1,142,641,817 $1,168.7864 $34,444,547.72 1.071 0.33% -8.76% -7.23% -16.34% -29.04% -69.53% $6,302.63 0.185373 btc 5.421523 eth -81.47%
62 The price of THETA is $1.12 THETA (THETA) $1,118,840,626 $1.1188 $48,824,959.35 1.491 0.22% -10.29% -9.44% -9.22% -59.68% -85.01% $16.59 0.000280 btc 0.008933 eth -93.26%
63 The price of Terra is $0.00 Terra (LUNA) $1,006,417,262 $0.0002 $127,748,938.57 1.653 0.09% -12.39% -16.83% 18.13% -100% -100% $104.47 0.002663 btc 0.040130 eth -100%
64 The price of BitTorrent Chain is $0.00 BitTorrent Chain (BTTC) $998,313,099 $0.0000 $222,638,442.29 0.964 -0.07% -4.63% -4.24% -2.49% -39.64% 0% $0.00 0.000000 btc 0.000053 eth -52.32%
66 The price of TerraUSD is $0.09 TerraUSD (UST) $969,431,167 $0.0860 $22,896,653.03 -0.099 -1.99% -8.26% -5.41% 11.63% -91.18% -91.16% $1.12 0.000052 btc 0.001788 eth -92.3%
67 The price of The Graph is $0.14 The Graph (GRT) $961,373,798 $0.1393 $31,332,126.30 1.482 0.62% -8.53% -8.47% -9.99% -60.07% -83.26% $2.66 0.000052 btc 0.001350 eth -94.78%
68 The price of Paxos Standard is $1.01 Paxos Standard (USDP) $950,415,703 $1.0050 $9,113,745.85 -0.026 0.03% -0.01% 0.01% 0.29% 0.14% 0.46% $1.09 0.000318 btc 0.012242 eth -7.8%
69 The price of Bitcoin SV is $49.22 Bitcoin SV (BSV) $938,606,661 $49.2200 $69,995,791.55 1.000 0.32% -7.72% -5.66% -4.1% -36.84% -72.73% $495.94 0.049680 btc 2.647642 eth -90.1%
70 The price of Fantom is $0.36 Fantom (FTM) $927,734,063 $0.3645 $231,871,909.34 1.752 0.24% -10.31% -11.21% 8.41% -63.07% -0.2% $3.53 0.000078 btc 0.001007 eth -89.71%
71 The price of THORChain is $2.77 THORChain (RUNE) $916,510,972 $2.7715 $60,276,165.10 1.780 0.34% -10.1% -8.8% -6.9% -63.7% -79.57% $21.29 0.000497 btc 0.007459 eth -87.03%
72 The price of eCash is $0.00 eCash (XEC) $883,249,251 $0.0000 $4,946,469.67 1.354 0.32% -6.2% -6.3% 1.16% -42.73% 0% $0.00 0.000000 btc 0.000000 eth -88.07%
73 The price of IOTA is $0.31 IOTA (MIOTA) $860,776,357 $0.3097 $20,183,205.68 1.316 0.13% -8.65% -7.65% -7.8% -48.94% -74.54% $5.69 0.000447 btc 0.019963 eth -94.58%
74 The price of Neutrino USD is $0.97 Neutrino USD (USDN) $846,233,895 $0.9743 $4,066,126.00 0.077 -0.96% -0.29% -0.83% -0.57% 0.45% -0.12% $1.73 0.000034 btc 0.195290 eth -43.71%
75 The price of Helium is $7.12 Helium (HNT) $840,517,440 $7.1227 $4,583,575.41 1.205 0.88% -7.14% -6.66% -11.16% -56.88% -55.51% $54.72 0.000967 btc 0.012131 eth -87.01%
76 The price of PancakeSwap is $4.44 PancakeSwap (CAKE) $826,912,093 $4.4393 $26,075,377.04 1.202 -1.12% -7.61% -7.51% -0.76% -41.21% -75.89% $44.14 0.000820 btc 0.016030 eth -89.96%
77 The price of Quant is $64.37 Quant (QNT) $777,120,209 $64.3698 $7,732,954.99 1.059 0.29% -4.77% -3.77% -3.62% -36.29% 39.45% $426.18 0.009459 btc 0.131670 eth -84.95%
78 The price of NEO is $10.67 NEO (NEO) $752,961,707 $10.6744 $108,903,896.05 1.415 0.59% -12.67% -8.22% 4.7% -43.88% -82.77% $196.85 0.015501 btc 0.178422 eth -94.6%
79 The price of Liquity USD is $1.01 Liquity USD (LUSD) $723,947,052 $1.0063 $4,948,758.64 0.001 0.15% 0.43% 0.4% 0.59% 0.41% 0% $1.04 0.000030 btc 0.000463 eth -3.47%
80 The price of Loopring is $0.53 Loopring (LRC) $705,342,953 $0.5303 $164,828,374.26 1.617 -0.06% -14.95% -10.13% 14.96% -37.06% 25.63% $3.78 0.000175 btc 0.002106 eth -85.95%
81 The price of Stacks is $0.53 Stacks (STX) $699,340,326 $0.5322 $6,392,105.66 1.203 -1.19% -9.44% -9.18% 3.18% -49.17% -54.79% $3.25 0.000061 btc 0.001327 eth -83.67%
82 The price of Nexo is $1.20 Nexo (NEXO) $671,567,566 $1.1992 $2,372,014.64 1.112 -0.65% -7.56% -6.07% -9.9% -44.83% -52.49% $4.07 0.000079 btc 0.001614 eth -70.57%
83 The price of Dash is $58.24 Dash (DASH) $625,559,165 $58.2412 $93,592,456.30 1.224 -0.04% -7.75% -6.46% 2.8% -38.14% -71.96% $1,642.22 0.122793 btc 12.942208 eth -96.46%
84 The price of Celo is $1.43 Celo (CELO) $628,388,262 $1.4308 $53,559,618.69 0.947 -0.72% 0.8% 1.64% 8.95% -47.73% -61.24% $10.02 0.000209 btc 0.003600 eth -85.81%
85 The price of Zilliqa is $0.05 Zilliqa (ZIL) $616,821,623 $0.0482 $160,453,145.39 1.464 0.37% -6.65% -5.59% -0.15% -49.35% -63.04% $0.26 0.000025 btc 0.001795 eth -81.52%
86 The price of PAX Gold is $1,847.71 PAX Gold (PAXG) $609,747,731 $1,847.7092 $11,366,509.40 -0.020 -0.06% -0.67% -0.21% 0.22% -2.88% -2.79% $192,278.70 23.503782 btc 1,101.751743 eth -99.04%
87 The price of Kusama is $71.62 Kusama (KSM) $606,602,816 $71.6170 $45,863,745.74 1.442 1.98% -10.73% -12.11% -6.36% -55.2% -78.57% $621.75 0.014377 btc 0.320780 eth -88.52%
88 The price of Convex Finance is $9.77 Convex Finance (CVX) $602,612,028 $9.7703 $4,019,812.35 1.742 -0.39% -8.39% -6.67% -2.85% -61.93% 0% $60.51 0.001267 btc 0.016083 eth -83.84%
89 The price of Safe is $27.88 Safe (SAFE) $580,896,836 $27.8801 $831,105.14 0.444 1.36% 3.15% 4.78% 3.8% -35.04% 12478.85% $13.68 0.000774 btc 0.022351 eth 103.83%
90 The price of Enjin Coin is $0.63 Enjin Coin (ENJ) $561,797,575 $0.6316 $40,592,074.57 1.479 -0.12% -10.5% -6.03% -6.04% -51.05% -65.37% $4.84 0.000084 btc 0.001992 eth -87%
91 The price of Basic Attention Token is $0.37 Basic Attention Token (BAT) $555,178,720 $0.3704 $47,510,132.15 1.298 0.2% -7.1% -4.02% -3.5% -44.55% -57.76% $1.91 0.000140 btc 0.002844 eth -80.69%
92 The price of Waves is $5.05 Waves (WAVES) $547,378,046 $5.0542 $156,403,102.49 1.268 0.25% -8.42% -8.47% -14.63% -67.35% -69.89% $43.95 0.003012 btc 0.044067 eth -88.53%
93 The price of Chiliz is $0.11 Chiliz (CHZ) $529,899,452 $0.1108 $34,077,325.49 1.296 -0.5% -9.06% -7.53% -4.41% -44.22% -64.67% $0.89 0.000016 btc 0.000504 eth -87.61%
94 The price of Amp is $0.01 Amp (AMP) $526,361,617 $0.0125 $4,762,612.66 1.125 -0.39% -3.27% -4.67% -6.49% -39.73% -71.55% $1.16 0.000553 btc 0.022796 eth -98.92%
95 The price of Gala is $0.07 Gala (GALA) $520,843,345 $0.0746 $116,111,064.11 1.653 0.24% -9.09% -7.51% -8.21% -55.91% 0% $0.83 0.000014 btc 0.000192 eth -91.08%
96 The price of Curve DAO Token is $1.14 Curve DAO Token (CRV) $520,536,809 $1.1356 $47,697,038.18 1.572 1.21% -9.1% -8.04% 2.66% -54.04% -37.84% $6.74 0.000465 btc 0.011710 eth -83.2%
97 The price of Harmony is $0.04 Harmony (ONE) $511,762,797 $0.0424 $31,941,576.80 1.500 0.25% -10.11% -8.33% -5.14% -58.27% -63.74% $0.38 0.000009 btc 0.003463 eth -88.94%
98 The price of Gnosis is $193.36 Gnosis (GNO) $498,798,009 $193.3634 $259,678.17 1.061 0.15% -6.61% -7% -8.1% -39.73% -2.4% $656.60 0.154845 btc 1.558040 eth -70.6%
99 The price of Decred is $35.48 Decred (DCR) $497,727,491 $35.4771 $1,721,437.79 1.089 -0.42% -0.93% 2.17% -7.93% -40.11% -75.99% $250.90 0.021386 btc 0.483373 eth -85.95%
100 The price of Kava is $2.54 Kava (KAVA) $492,268,531 $2.5386 $48,447,689.06 1.352 0.13% -6.04% -5.93% 8.24% -49.87% -30.63% $9.17 0.000465 btc 0.014878 eth -72.44%
101 The price of XDC is $0.04 XDC (XDC) $483,040,123 $0.0393 $5,148,380.19 0.873 -0.71% -2.28% -2.25% -9.4% -25.69% -28.53% $0.19 0.000004 btc 0.000158 eth -79.75%
102 The price of Mina Protocol is $0.88 Mina Protocol (MINA) $457,606,247 $0.8832 $19,472,227.50 1.485 0.73% -10.22% -11.06% -12.06% -56.71% 0% $6.46 0.000141 btc 0.001938 eth -86.39%
103 The price of Tether Gold is $1,842.33 Tether Gold (XAUT) $454,177,799 $1,842.3269 $1,060,334.06 -0.016 -0.02% -0.42% -0.17% 0.25% -3.25% -1.1% $3,159.29 0.198373 btc 7.675845 eth -41.66%
104 The price of Arweave is $13.44 Arweave (AR) $448,830,007 $13.4402 $13,919,724.23 1.439 0.53% -9.09% -12.91% -9.57% -52.23% -20.43% $97.32 0.002067 btc 0.030226 eth -86.26%
105 The price of BitDAO is $0.75 BitDAO (BIT) $440,588,794 $0.7515 $6,494,994.79 0.891 -0.16% -2.76% -2.55% -7.62% -39.05% 0% $3.08 0.000050 btc 0.000699 eth -75.62%
106 The price of NEM is $0.05 NEM (XEM) $430,827,133 $0.0479 $19,690,238.84 1.200 0.26% -8.66% -6.96% -12.54% -47.9% -77.77% $2.09 0.000142 btc 0.002459 eth -97.71%
107 The price of Gatechain Token is $5.47 Gatechain Token (GT) $428,110,183 $5.4652 $4,625,982.99 0.894 0.05% -2.53% -1.45% -0.82% -11.66% 7.5% $13.29 0.000247 btc 0.004833 eth -58.83%
108 The price of Fei Protocol is $1.00 Fei Protocol (FEI) $425,533,486 $1.0013 $11,749,633.14 -0.001 0.06% 0.13% 0.74% -0.06% 0.29% 0% $1.04 0.000030 btc 0.000460 eth -3.62%
109 The price of Holo is $0.00 Holo (HOT) $412,705,263 $0.0024 $14,845,980.25 1.310 0.11% -6.63% -6.43% -7.14% -45.67% -76.59% $0.03 0.000001 btc 0.000015 eth -92.36%
110 The price of HUSD is $1.00 HUSD (HUSD) $404,893,063 $1.0020 $9,179,358.80 -0.006 0.04% 0.12% 0.24% 0.08% 0.11% 0.14% $1.12 0.000135 btc 0.005576 eth -10.19%
111 The price of Sapphire is $0.75 Sapphire (SAPP) $404,473,911 $0.7524 $390,694.95 0.868 -0.31% -2.72% -2.38% -1.22% 17.72% 228.03% $0.65 0.000015 btc 0.002087 eth 15.85%
112 The price of Kadena is $2.07 Kadena (KDA) $381,849,001 $2.0747 $503,150.32 1.399 0.2% -8.36% -8.57% -14.35% -55.56% 241.99% $28.22 0.000435 btc 0.005985 eth -92.63%
113 The price of 1INCH is $0.90 1INCH (1INCH) $373,945,645 $0.9009 $28,294,312.49 1.292 0.12% -7.65% -7.05% -0.86% -31.64% -72.68% $8.38 0.000166 btc 0.004162 eth -89.26%
114 The price of Bitcoin Gold is $21.19 Bitcoin Gold (BTG) $371,113,209 $21.1896 $18,839,502.35 1.212 -0.59% -9.18% -10.61% 15.07% -31.4% -68.27% $539.72 0.092086 btc 1.892493 eth -96.07%
115 The price of Qtum is $3.77 Qtum (QTUM) $371,473,024 $3.7728 $81,866,296.82 1.497 0.58% -8.85% -7.36% -2.57% -38.21% -72.22% $106.88 0.006950 btc 0.101268 eth -96.48%
116 The price of BORA is $0.43 BORA (BORA) $369,315,321 $0.4288 $93,803,301.03 1.333 0.57% -8.25% 0.95% 22.68% -40.42% 87.66% $1.65 0.000035 btc 0.000632 eth -74.24%
117 The price of Bancor is $1.27 Bancor (BNT) $366,510,578 $1.2689 $1,859,114.15 1.081 -0.02% -5.53% -6.45% -5.77% -40.04% -75.5% $10.66 0.001803 btc 0.013387 eth -88.1%
119 The price of The Transfer Token is $3.25 The Transfer Token (TTT) $354,744,718 $3.2509 $436,934.97 0.738 -0.05% -5.45% -5.61% -5.45% -19.75% -79.58% $16.62 0.000438 btc 0.007555 eth -80.48%
120 The price of IoTeX is $0.04 IoTeX (IOTX) $348,456,388 $0.0365 $8,333,003.96 1.493 0.15% -9.24% -8.53% 16.1% -47.55% 9.09% $0.29 0.000012 btc 0.000151 eth -87.58%
121 The price of Kyber Network is $1.90 Kyber Network (KNC) $337,772,079 $1.8996 $62,797,247.98 1.342 -0.19% -9.26% -9.76% -12.01% -65.35% -2.47% $6.00 0.000678 btc 0.008895 eth -68.21%
122 The price of OMG Network is $2.37 OMG Network (OMG) $332,932,955 $2.3739 $47,257,481.60 1.285 0.36% -7.9% -5.08% -1.65% -43.21% -69.9% $28.35 0.003172 btc 0.045138 eth -91.65%
123 The price of 0x is $0.39 0x (ZRX) $328,125,548 $0.3872 $27,174,627.53 1.401 0.56% -7.36% -7.59% 3.02% -56.54% -67.15% $2.53 0.000315 btc 0.005668 eth -84.77%
124 The price of Fruits is $0.02 Fruits (FRTS) $324,331,696 $0.0154 $2,081,216.99 0.185 -0.55% 12.73% 11.35% 11.04% 13.81% 0% $2.38 0.000049 btc 0.000683 eth -99.35%
125 The price of Lido DAO is $1.00 Lido DAO (LDO) $313,577,823 $1.0020 $3,544,129.64 1.420 1.48% -7.69% -7.11% -25.26% -67.61% 0% $6.96 0.000149 btc 0.002013 eth -85.6%
126 The price of Symbol is $0.06 Symbol (XYM) $311,635,931 $0.0558 $1,309,430.01 0.927 -1.34% -8.01% -6.18% -15.13% -43.88% 0% $0.54 0.000009 btc 0.000129 eth -89.52%
127 The price of Theta Fuel is $0.06 Theta Fuel (TFUEL) $311,544,715 $0.0588 $16,436,374.03 1.172 0.47% -10.97% -7.77% -3.04% -61.03% -80.41% $0.68 0.000020 btc 0.000347 eth -91.43%
128 The price of JUST is $0.04 JUST (JST) $305,558,057 $0.0419 $69,768,424.44 1.249 1.32% -5.16% -3.27% 6.5% -35.7% -43.93% $0.19 0.000003 btc 0.002990 eth -78.27%
129 The price of Celsius is $0.68 Celsius (CEL) $303,334,812 $0.6762 $638,543.81 0.798 -0.91% -9.43% -9.33% -14.37% -67.5% -90.27% $8.03 0.000232 btc 0.008065 eth -91.58%
130 The price of IOST is $0.02 IOST (IOST) $302,367,711 $0.0163 $24,284,419.95 1.214 -0.02% -6.08% -5.1% -3.54% -40.66% -52.63% $0.14 0.000012 btc 0.000130 eth -88.14%
131 The price of LINK is $50.09 LINK (LN) $299,353,169 $50.0942 $280,218.40 1.235 -1.03% -3.45% -3.79% 0.16% -58.77% 0% $316.47 0.005582 btc 0.073838 eth -84.2%
132 The price of Audius is $0.42 Audius (AUDIO) $296,732,943 $0.4160 $16,805,081.69 1.494 0.74% -13.06% -15.49% -1.36% -62.17% -67.01% $3.95 0.000086 btc 0.001250 eth -89.52%
133 The price of yearn.finance is $7,992.75 yearn.finance (YFI) $292,838,311 $7,992.7483 $63,183,681.71 1.064 -0.1% -6.59% -10.4% -13.38% -54.49% -83.34% $91,384.35 4.189202 btc 113.800308 eth -91.28%
134 The price of Secret is $1.78 Secret (SCRT) $290,094,967 $1.7765 $2,821,170.60 1.383 -0.71% -7.66% -9.65% -8.6% -60.27% -2.69% $10.63 0.000232 btc 0.009733 eth -83.26%
135 The price of SwissBorg is $0.28 SwissBorg (CHSB) $284,922,398 $0.2849 $550,112.86 0.893 -0.49% -5.16% -5.61% -4.14% -30.29% -72.05% $1.64 0.000030 btc 0.000863 eth -82.55%
136 The price of Livepeer is $12.03 Livepeer (LPT) $286,722,560 $12.0307 $2,586,838.97 1.378 0.49% -11.6% -10.86% -14.36% -50.66% -61.82% $99.95 0.002800 btc 0.103625 eth -88.02%
137 The price of Ravencoin is $0.03 Ravencoin (RVN) $284,297,153 $0.0271 $7,190,083.51 1.345 0.55% -7.81% -7.38% -8.88% -44.39% -73.52% $0.28 0.000017 btc 0.000494 eth -90.48%
138 The price of Synthetix Network Token is $2.46 Synthetix Network Token (SNX) $282,728,287 $2.4619 $34,937,578.88 1.461 0.99% -4.86% -4.49% -5.49% -58.62% -82.69% $28.86 0.000666 btc 0.017885 eth -91.51%
139 The price of Siacoin is $0.01 Siacoin (SC) $275,166,014 $0.0054 $16,750,476.18 1.380 -0.45% -0.8% -0.01% 4.23% -42.54% -72.37% $0.11 0.000009 btc 0.000118 eth -95.18%
140 The price of Serum is $1.04 Serum (SRM) $274,462,846 $1.0426 $11,078,797.31 1.402 -0.14% -8.04% -6.83% -7.76% -50.82% -80.31% $13.54 0.000320 btc 0.008412 eth -92.33%
141 The price of Alchemix USD is $1.00 Alchemix USD (ALUSD) $254,143,285 $1.0004 $9,148,019.39 0.020 0.03% 0.25% 0.23% 0.97% 0.16% 0% $1.10 0.000030 btc 0.000460 eth -8.72%
142 The price of MIR COIN is $0.31 MIR COIN (MIR) $239,203,155 $0.3064 $140,197.86 0.202 -3.44% 0% 0% 17769.36% 9406.83% 3351.72% $0.24 0.000021 btc 0.000619 eth 32.39%
143 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $245,480,550 $0.0000 $3,648,326.44 1.643 0.66% -7.02% -7.94% -7.04% -56.68% 0% $0.00 0.000000 btc 0.000000 eth -82.82%
144 The price of Horizen is $19.69 Horizen (ZEN) $244,176,381 $19.6929 $7,253,588.94 1.468 1.15% -5.08% -3.86% -1.24% -40.32% -81.11% $167.76 0.009160 btc 0.099960 eth -88.33%
145 The price of Golem is $0.24 Golem (GLM) $241,950,444 $0.2420 $1,019,943.30 1.235 0.36% -5.88% -3.4% -1.34% -39.13% -31.93% $1.25 0.000296 btc 0.003881 eth -80.73%
146 The price of WAX is $0.12 WAX (WAXP) $237,157,482 $0.1186 $3,467,306.35 1.281 0.65% -8.25% -6.58% 0.64% -52.36% -23.84% $5.01 0.000320 btc 0.006357 eth -97.64%
147 The price of Ontology is $0.27 Ontology (ONT) $234,044,544 $0.2674 $19,698,902.81 1.314 0.63% -8.35% -6.85% 0.02% -47.45% -79.19% $11.18 0.001191 btc 0.015948 eth -97.61%
148 The price of APENFT is $0.00 APENFT (NFT) $230,066,720 $0.0000 $186,475,391.00 1.053 0.87% -4.29% -2.27% 10.33% -46.44% 0% $0.00 0.000000 btc 0.000000 eth -89.12%
149 The price of Swipe is $0.47 Swipe (SXP) $229,913,438 $0.4743 $26,162,042.87 1.392 0.37% -10.17% -11.09% 10.54% -56.95% -80.23% $5.87 0.000430 btc 0.012948 eth -91.93%
150 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $229,738,062 $1.0028 $2,094,203.32 0.011 0.16% 0.18% 0.32% -0.16% 0.25% -0.42% $1.65 0.000322 btc 0.012219 eth -39.32%
151 The price of BinaryX is $112.82 BinaryX (BNX) $228,224,754 $112.8207 $6,266,861.69 1.046 -1.07% -4.38% -4.67% 2.9% 10.44% 0% $227.60 0.003686 btc 0.050326 eth -50.51%
152 The price of Oasis Network is $0.06 Oasis Network (ROSE) $226,517,382 $0.0648 $69,790,542.11 1.417 0.24% -8.45% -4.13% -4.67% -71.22% -28.89% $0.60 0.000014 btc 0.000180 eth -89.21%
153 The price of Ethereum Name Service is $10.71 Ethereum Name Service (ENS) $216,885,822 $10.7131 $78,112,494.33 1.712 0.42% -15.2% -15.13% -1.49% -36.81% 0% $60.53 0.001094 btc 0.013246 eth -82.41%
154 The price of Machine Xchange Coin is $0.08 Machine Xchange Coin (MXC) $213,374,508 $0.0808 $3,856,926.07 0.875 -0.98% -2.8% -0.92% -3.73% -22.39% 153.64% $0.13 0.000005 btc 0.000140 eth -39.89%
155 The price of Braintrust is $2.36 Braintrust (BTRST) $213,129,516 $2.3576 $398,768.06 0.553 -0.31% -3.47% -4.74% -9.35% -38.78% 0% $41.39 0.000870 btc 0.011571 eth -94.3%
157 The price of Voyager Token is $0.75 Voyager Token (VGX) $208,694,534 $0.7494 $2,368,867.63 1.260 -0.98% -3.85% -3.17% -5.32% -42.19% -70.75% $12.54 0.000825 btc 0.012457 eth -93.99%
158 The price of UMA is $3.13 UMA (UMA) $207,227,987 $3.1299 $5,382,436.20 1.381 -0.04% -8.46% -8.83% 1.22% -45.45% -79.17% $43.72 0.002309 btc 0.057364 eth -92.84%
159 The price of Polymath is $0.23 Polymath (POLY) $203,631,136 $0.2266 $2,928,201.27 1.282 0.24% -6.44% -4.1% -2.4% -42.13% -27.28% $1.66 0.000151 btc 0.001759 eth -86.36%
160 The price of Storj is $0.52 Storj (STORJ) $203,450,743 $0.5213 $6,770,410.16 1.413 0.22% -8.24% -6.77% -2.89% -46.4% -58.03% $3.73 0.000688 btc 0.008059 eth -86.05%
161 The price of Render Token is $0.79 Render Token (RNDR) $199,696,600 $0.7868 $2,361,485.81 1.411 0.51% -10.19% -11.51% -10.54% -47.86% 11.51% $8.72 0.000148 btc 0.002001 eth -91%
162 The price of HIVE is $0.46 HIVE (HIVE) $198,497,726 $0.4618 $1,484,062.96 1.324 0.33% -5.68% -3.52% -1.62% -47.13% -7.54% $3.32 0.000066 btc 0.002990 eth -86.12%
163 The price of Compound is $60.27 Compound (COMP) $194,500,194 $60.2746 $41,978,778.04 1.373 0.53% -9.31% -10.82% -8.76% -51.57% -86.24% $913.49 0.022893 btc 0.753438 eth -93.42%
164 The price of PlayDapp is $0.53 PlayDapp (PLA) $191,825,288 $0.5287 $31,720,407.37 1.276 -0.19% -10.04% -3.38% 6.82% -37.53% 0% $3.72 0.000065 btc 0.000893 eth -85.84%
165 The price of Sushi is $1.50 Sushi (SUSHI) $190,876,832 $1.5001 $116,004,489.03 1.471 -0.03% -11.28% -11.77% 17.13% -49.06% -88.22% $23.36 0.000519 btc 0.013035 eth -93.6%
166 The price of renBTC is $28,986.76 renBTC (renBTC) $186,297,899 $28,986.7588 $4,137,212.63 0.946 -0.21% -2.56% -2.06% -1.86% -25.39% -27.2% $68,677.17 1.050246 btc 33.852827 eth -57.75%
167 The price of Rocket Pool is $17.98 Rocket Pool (RPL) $184,795,196 $17.9766 $489,935.50 1.232 -0.27% -6.84% -8.06% -6.75% -43.03% 8.71% $59.61 0.001033 btc 0.026013 eth -69.85%
168 The price of Wootrade is $0.17 Wootrade (WOO) $177,267,419 $0.1687 $6,560,539.00 1.600 0.54% -10.19% -10.32% -9.27% -59.94% -70.93% $1.77 0.000029 btc 0.000462 eth -90.53%
169 The price of Illuvium is $270.64 Illuvium (ILV) $176,150,783 $270.6427 $6,892,650.67 1.319 -0.11% -7.86% -7.85% -6.34% -43.67% 0% $1,376.73 0.027837 btc 0.321663 eth -80.36%
170 The price of DigiByte is $0.01 DigiByte (DGB) $172,023,834 $0.0112 $5,146,430.57 1.470 0% -7.31% -7.24% -5.46% -48.96% -84.57% $0.18 0.000026 btc 0.027279 eth -93.82%
171 The price of Casper Network is $0.04 Casper Network (CSPR) $170,999,641 $0.0353 $2,571,451.04 1.204 0.92% -6.16% -5.1% -6.28% -49.53% 0% $0.24 0.000004 btc 0.001678 eth -85.28%
172 The price of ICON is $0.36 ICON (ICX) $171,456,511 $0.3622 $11,584,265.93 1.384 0.75% -7.62% -5.67% 3.5% -50.35% -71.91% $12.64 0.000914 btc 0.010495 eth -97.14%
173 The price of Trust Wallet Token is $0.58 Trust Wallet Token (TWT) $166,894,329 $0.5793 $6,424,534.76 1.388 1.35% -11.08% -10.76% -15.43% -46.5% 0% $1.37 0.000022 btc 0.000300 eth -57.99%
174 The price of FLUX is $0.69 FLUX (FLUX) $160,639,322 $0.6863 $13,020,302.41 1.493 -0.24% -7.24% -11.76% 0.57% -47.88% 275.75% $3.32 0.000073 btc 0.001414 eth -79.41%
175 The price of Keep network is $0.21 Keep network (KEEP) $153,679,347 $0.2079 $2,380,517.95 1.444 0.27% -10.48% -6.9% -15.81% -55.04% -29.65% $1.24 0.000024 btc 0.000351 eth -83.12%
176 The price of Radio Caca is $0.00 Radio Caca (RACA) $153,381,907 $0.0005 $2,860,377.14 1.666 -0.54% -8.3% -8.02% -6.59% -61.29% 0% $0.01 0.000000 btc 0.000192 eth -95.82%
177 The price of Conflux Network is $0.08 Conflux Network (CFX) $152,714,212 $0.0837 $1,575,465.74 1.291 -0.58% -5.32% -6.01% -1.5% -45.36% -78.59% $0.97 0.000018 btc 0.000384 eth -91.39%
178 The price of Seele is $0.01 Seele (SEELE) $150,090,691 $0.0071 $2,703,929.34 0.468 0.4% -1.99% -1.59% -0.1% -0.73% 10.71% $0.47 0.000061 btc 0.001319 eth -98.48%
179 The price of Lisk is $1.16 Lisk (LSK) $149,722,914 $1.1628 $2,012,687.54 1.363 0.16% -8.4% -6.86% 5.28% -43.06% -73.23% $39.31 0.019603 btc 0.809571 eth -97.05%
181 The price of MX Token is $1.48 MX Token (MX) $147,795,553 $1.4780 $2,937,981.92 1.060 -1.53% -2.92% -3.16% 0.6% -37.84% 19.87% $3.71 0.000067 btc 0.001476 eth -60.27%
182 The price of Nervos Network is $0.00 Nervos Network (CKB) $147,177,412 $0.0044 $1,921,999.66 1.265 -0.55% -6.58% -8.19% -8.71% -55.08% -72.71% $0.04 0.000001 btc 0.000071 eth -89.96%
183 The price of WINkLink is $0.00 WINkLink (WIN) $145,415,203 $0.0002 $21,716,166.24 1.217 -0.4% -8.7% -8.55% 6.49% -43.58% -75.2% $0.00 0.000000 btc 0.000103 eth -94.82%
184 The price of Ren is $0.14 Ren (REN) $142,946,432 $0.1431 $9,408,561.33 1.548 3.43% -4.03% -3.48% 0.46% -59.42% -79.17% $1.83 0.000050 btc 0.001328 eth -92.21%
186 The price of Nano is $1.05 Nano (XNO) $140,371,315 $1.0535 $1,374,270.17 1.172 -0.96% -4.07% -6.09% -3.72% -45.15% -86.76% $37.62 0.002810 btc 0.020255 eth -97.2%
187 The price of Orbs is $0.05 Orbs (ORBS) $138,790,890 $0.0482 $6,565,648.20 1.113 -0.32% -1.86% 0.22% 8.57% -39.12% -49.69% $0.35 0.000011 btc 0.000194 eth -86.2%
188 The price of BTSE Token is $6.69 BTSE Token (BTSE) $136,249,632 $6.6876 $752,450.31 0.155 -0.05% -0.81% -0.91% 3.42% -10.35% 95.59% $8.89 0.000317 btc 0.008128 eth -24.8%
190 The price of Chia is $33.23 Chia (XCH) $133,600,534 $33.2318 $4,461,956.76 0.818 0.78% -3.56% -3.96% -11.42% -46.55% -95.97% $1,648.56 0.033635 btc 0.430045 eth -97.99%
191 The price of STASIS EURO is $1.06 STASIS EURO (EURS) $132,168,343 $1.0648 $27,087,521.58 0.029 -0.09% 0.02% 0.46% 1.47% 0.81% -14.2% $1.52 0.000356 btc 0.013600 eth -29.76%
192 The price of Telcoin is $0.00 Telcoin (TEL) $130,865,230 $0.0021 $960,430.84 1.565 -0.8% -7.07% -7.02% -12.79% -54.25% -94.16% $0.06 0.000001 btc 0.000016 eth -96.68%
193 The price of TitanSwap is $2.44 TitanSwap (TITAN) $130,536,166 $2.4443 $1,196,717.65 0.375 0.1% -5.59% -2.9% -14.48% -22.96% 0% $9.61 0.000219 btc 0.003211 eth -74.55%
194 The price of Ocean Protocol is $0.21 Ocean Protocol (OCEAN) $127,900,305 $0.2086 $5,603,826.84 1.438 0.37% -8.54% -7.23% -4.52% -56.45% -70.33% $1.94 0.000061 btc 0.001738 eth -89.29%
195 The price of Status is $0.04 Status (SNT) $128,475,362 $0.0370 $66,210,965.30 1.329 0.33% -5.77% 4.46% 13.31% -37.88% -65.59% $0.68 0.000045 btc 0.000726 eth -94.57%
196 The price of Biswap is $0.57 Biswap (BSW) $126,539,132 $0.5739 $365,242.20 1.455 -1.25% -7.53% -6.06% -0.46% -50.74% 0% $2.23 0.000058 btc 0.000824 eth -74.37%
197 The price of Pirate is $0.65 Pirate (ARRR) $125,731,956 $0.6533 $284,933.08 1.068 -0.14% -1.4% -0.54% -18.76% -58.78% -85.05% $16.87 0.000337 btc 0.007253 eth -96.12%
198 The price of XYO is $0.01 XYO (XYO) $123,495,775 $0.0096 $297,281.99 1.186 0.37% -3.34% -3.73% 6.49% -40.73% -23.76% $0.08 0.000002 btc 0.000070 eth -88.1%
199 The price of Constellation is $0.10 Constellation (DAG) $122,623,427 $0.0968 $624,650.60 1.122 -0.6% -6.18% -4.99% -7.68% -44.32% 115.6% $0.46 0.000010 btc 0.000183 eth -78.66%
200 The price of Power Ledger is $0.25 Power Ledger (POWR) $120,989,861 $0.2492 $5,741,113.72 1.069 -0.63% -7.34% -3.42% 3.09% -47.69% -14.16% $2.01 0.000133 btc 0.002572 eth -87.64%
201 The price of Request is $0.12 Request (REQ) $118,422,649 $0.1184 $9,772,084.58 1.198 -0.26% -6.81% -5.84% 6.75% -42.99% 49.97% $1.18 0.000071 btc 0.001202 eth -90.04%
202 The price of Aurora is $3.15 Aurora (AURORA) $116,236,033 $3.1492 $3,266,588.86 1.376 1.06% -5.61% -4.66% -25.38% -62.09% 0% $12.47 0.000303 btc 0.004242 eth -74.73%
203 The price of Syscoin is $0.18 Syscoin (SYS) $115,678,161 $0.1795 $4,041,085.57 1.412 -0.36% -8.03% -9.25% -19.67% -66.95% -29.15% $1.32 0.000100 btc 0.001748 eth -86.37%
204 The price of COTI is $0.11 COTI (COTI) $116,025,417 $0.1107 $11,099,739.76 1.476 0.16% -9.21% -6.94% 1.72% -48.11% -56.54% $0.68 0.000016 btc 0.000442 eth -83.73%
205 The price of Spell Token is $0.00 Spell Token (SPELL) $115,387,189 $0.0013 $9,332,974.56 757.612 -0.31% -7.97% -7.8% -3.23% -66.11% 0% $3,527.36 0.074476 btc 0.999419 eth -100%
206 The price of Sologenic is $0.29 Sologenic (SOLO) $114,616,326 $0.2866 $557,496.13 0.670 0.06% -2.09% -0.38% 10.16% -41.98% -78.46% $6.65 0.000122 btc 0.002634 eth -95.69%
207 The price of Injective Protocol is $2.00 Injective Protocol (INJ) $113,070,100 $1.9957 $5,205,176.83 1.264 0.42% -11.1% -12.54% -13.67% -52.25% -82.41% $24.33 0.000435 btc 0.005707 eth -91.81%
208 The price of Celer Network is $0.02 Celer Network (CELR) $112,264,251 $0.0164 $10,073,877.77 1.634 0.1% -9.96% -9.71% -1.14% -61.68% -71.33% $0.20 0.000006 btc 0.000188 eth -91.6%
209 The price of Creditcoin is $0.54 Creditcoin (CTC) $112,237,789 $0.5415 $380,419.45 1.102 -0.28% -6.29% -4.18% 12.07% -38.99% 0% $5.06 0.000105 btc 0.001562 eth -89.29%
210 The price of Divi is $0.04 Divi (DIVI) $111,011,476 $0.0385 $201,136.39 0.695 -3.51% -7.1% -9.93% 16.16% -38.38% -38.89% $0.19 0.000009 btc 0.000353 eth -79.32%
211 The price of Dent is $0.00 Dent (DENT) $112,059,087 $0.0011 $40,186,384.02 1.645 0.28% -11.1% -7.84% 9.38% -52.34% -74.79% $0.11 0.000007 btc 0.000094 eth -98.99%
212 The price of Tribe is $0.25 Tribe (TRIBE) $111,517,080 $0.2459 $2,166,185.48 0.597 0.76% -1.22% -1.86% -2.25% -50.42% 0% $1.35 0.000029 btc 0.000386 eth -81.82%
213 The price of Ellipsis is $0.15 Ellipsis (EPS) $111,479,000 $0.1540 $130,780.46 1.435 -1.04% -8.76% -28.43% 28.08% -18.41% -81.89% $1.23 0.000033 btc 0.000476 eth -87.46%
215 The price of NuCypher is $0.16 NuCypher (NU) $111,310,730 $0.1583 $365,406.83 1.308 -0.21% -6.85% -4.1% -10.91% -52.66% -51.67% $2.98 0.000050 btc 0.000787 eth -94.71%
216 The price of ConstitutionDAO is $0.02 ConstitutionDAO (PEOPLE) $110,406,940 $0.0218 $26,384,577.43 2.038 0.01% -10.21% -12.22% 47.27% -50.79% 0% $0.19 0.000004 btc 0.000047 eth -88.38%
217 The price of Fetch.AI is $0.15 Fetch.AI (FET) $109,682,240 $0.1470 $3,967,378.74 1.306 0.29% -8.3% -8.3% -16.27% -53.02% -54.62% $1.19 0.000123 btc 0.003477 eth -87.59%
218 The price of Ardor is $0.11 Ardor (ARDR) $109,674,277 $0.1098 $1,509,114.62 1.257 0.69% -5.39% -3.68% 1.4% -46.72% -55.32% $2.55 0.000195 btc 0.003859 eth -95.7%
219 The price of Coin98 is $0.60 Coin98 (C98) $110,306,579 $0.5963 $16,789,119.24 1.589 -0.42% -12.32% -10.74% 24.12% -53.46% 0% $6.42 0.000135 btc 0.002042 eth -90.76%
220 The price of Wirex Token is $0.01 Wirex Token (WXT) $108,686,085 $0.0109 $189,107.29 0.781 -1.62% -3.77% -7.36% 1.43% 33.13% 53.31% $0.31 0.000033 btc 0.001672 eth -96.48%
221 The price of Ultra is $0.36 Ultra (UOS) $109,501,513 $0.3608 $51,287.69 1.341 -1.13% -4.75% -4.99% 0.65% -57.59% 17.78% $2.48 0.000043 btc 0.000580 eth -85.46%
222 The price of Frax Share is $6.75 Frax Share (FXS) $109,354,579 $6.7464 $6,336,821.70 0.958 -1.37% -7.73% -7.27% -4.92% -75.55% 169.29% $42.56 0.001003 btc 0.013097 eth -84.16%
224 The price of 1eco is $4.07 1eco (1ECO) $107,635,533 $4.0708 $91,907.76 0.157 -0.17% -0.36% 0.16% -0.64% -34.75% 0% $5.75 0.000150 btc 0.002266 eth -29.15%
225 The price of Civic is $0.16 Civic (CVC) $107,791,518 $0.1609 $4,697,348.92 1.335 -0.19% -7.84% -6.71% -3.8% -40.91% -58.13% $1.66 0.000199 btc 0.002513 eth -90.34%
226 The price of OriginTrail is $0.29 OriginTrail (TRAC) $106,524,835 $0.2919 $494,720.29 1.537 0.48% 0.65% 1.32% -2.88% -40.54% -21.95% $3.24 0.000052 btc 0.000727 eth -91%
227 The price of PlatonCoin is $0.92 PlatonCoin (PLTC) $105,048,301 $0.9207 $636,445.86 0.072 0.03% 8.93% 9.05% 55.91% 4.46% 79.44% $0.88 0.000097 btc 0.002982 eth 5.15%
229 The price of Locus Chain is $0.12 Locus Chain (LOCUS) $104,220,753 $0.1185 $849,079.84 0.321 -1.9% -3.22% -4.38% -15.47% -28.32% 0% $0.20 0.000018 btc 0.000700 eth -41.83%
230 The price of Function X is $0.25 Function X (FX) $102,567,559 $0.2511 $358,124.29 1.083 2% -4.53% -4.75% -8.6% -47.04% -43.13% $2.29 0.000118 btc 0.004012 eth -89.05%
231 The price of Augur is $9.10 Augur (REP) $100,154,427 $9.1049 $21,507,606.28 1.098 -0.31% -6.64% -6.53% 31.17% -29.6% -67.96% $123.24 0.039226 btc 3.465280 eth -92.6%
232 The price of Nest Protocol is $0.03 Nest Protocol (NEST) $99,118,694 $0.0340 $224,503.15 0.752 -0.02% -0.74% -0.51% 7.16% 19.47% 0% $0.04 0.000001 btc 0.000012 eth -12.71%
233 The price of AscendEx Token is $0.15 AscendEx Token (ASD) $99,137,751 $0.1501 $1,881,759.26 0.462 0.05% -0.62% -0.68% -0.42% -24.43% -68.25% $2.20 0.000086 btc 0.002513 eth -93.18%
234 The price of sUSD is $1.00 sUSD (SUSD) $97,728,290 $1.0034 $4,456,785.80 0.010 0.04% 0.17% 0.39% 0.33% 0.17% -0.15% $86,931.31 22.391773 btc 1,080.293854 eth -100%
235 The price of Raydium is $0.91 Raydium (RAY) $97,547,769 $0.9077 $7,498,713.10 1.308 0.64% -8.32% -7.9% -22.06% -63.22% 0% $16.91 0.000367 btc 0.005010 eth -94.65%
236 The price of Steem is $0.25 Steem (STEEM) $97,503,584 $0.2469 $10,506,864.39 1.187 -0.42% -6.93% -5.05% -1.35% -54.51% -63.69% $8.57 0.007428 btc 0.468860 eth -97.13%
237 The price of FunFair is $0.01 FunFair (FUN) $97,160,976 $0.0089 $459,090.52 0.788 -0.16% -1.76% -0.6% -0.04% -15.95% -62.04% $0.34 0.000138 btc 0.001152 eth -97.38%
238 The price of Chromia is $0.20 Chromia (CHR) $96,537,913 $0.2045 $812,648.23 1.419 0.04% -6.8% -5.15% -3.44% -45.84% -13.23% $11.69 0.000322 btc 0.009560 eth -98.25%
239 The price of Revain is $0.00 Revain (REV) $94,012,274 $0.0011 $632,259.73 0.937 0.11% 2.15% -1.16% -7.08% -70.2% -92.51% $4.49 0.000417 btc 0.004597 eth -99.98%
240 The price of WazirX is $0.24 WazirX (WRX) $93,015,775 $0.2436 $4,357,673.73 1.378 0.27% -7.39% -6.1% -1.45% -55.92% -84.14% $2.43 0.000064 btc 0.000898 eth -89.95%
242 The price of Moonriver is $22.26 Moonriver (MOVR) $92,394,956 $22.2604 $4,675,729.07 1.548 0.4% -8.28% -10.8% 0.75% -52.73% 0% $493.71 0.007576 btc 0.105460 eth -95.49%
245 The price of Perpetual Protocol is $1.18 Perpetual Protocol (PERP) $90,074,184 $1.1778 $4,850,273.51 0.842 0.4% -9.22% -12.45% 6.95% -68.49% 0% $18.90 0.000295 btc 0.004041 eth -93.83%
246 The price of Mines of Dalarnia is $0.43 Mines of Dalarnia (DAR) $89,663,778 $0.4301 $35,447,320.47 1.817 -0.08% -9.98% -9.25% -6.21% -54.72% 0% $4.84 0.000084 btc 0.001125 eth -91.16%
247 The price of Mdex is $0.10 Mdex (MDX) $88,933,924 $0.0996 $1,814,757.99 1.029 -0.24% -6.51% -8.1% 3.32% -48.01% 0% $2.20 0.000043 btc 0.000601 eth -95.49%
248 The price of GensoKishi Metaverse is $0.77 GensoKishi Metaverse (MV) $85,324,496 $0.7692 $745,761.44 0.767 -2.74% -1.44% -1.65% -5.28% -33.86% 0% $0.98 0.000024 btc 0.000369 eth -20.96%
250 The price of XCAD Network is $3.50 XCAD Network (XCAD) $85,122,932 $3.5018 $2,606,065.12 1.262 0.59% -6.46% -2.55% 60.82% -24.9% 0% $9.11 0.000216 btc 0.002934 eth -61.68%
251 The price of VeThor Token is $0.00 VeThor Token (VTHO) $84,130,275 $0.0018 $1,626,631.27 1.333 0.78% -5.77% -6.13% -0.57% -49.49% -81.84% $0.04 0.000006 btc 0.000100 eth -95.65%
252 The price of Metal is $1.25 Metal (MTL) $83,543,566 $1.2546 $4,272,155.54 1.384 0.46% -10.53% -7.87% -1.88% -52.73% -51.43% $14.82 0.003551 btc 0.048220 eth -91.56%
253 The price of Energy Web Token is $2.77 Energy Web Token (EWT) $83,148,721 $2.7659 $322,903.88 1.153 -0.18% -3.1% -3.68% 3.95% -43.29% -72.27% $22.74 0.001220 btc 1.041882 eth -87.86%
254 The price of Alchemy Pay is $0.02 Alchemy Pay (ACH) $82,748,402 $0.0186 $12,901,662.30 1.060 -3.86% -13.73% -12.97% 16.85% -30.55% 0% $0.13 0.000003 btc 0.000038 eth -85.28%
255 The price of Ankr is $0.04 Ankr (ANKR) $82,158,203 $0.0357 $10,641,454.59 1.327 0.29% -7.07% -6.94% -1.4% -48.95% -68.7% $0.22 0.000004 btc 0.000118 eth -83.82%
256 The price of aelf is $0.15 aelf (ELF) $82,579,861 $0.1517 $5,798,121.24 1.157 -0.02% -6.31% -3.36% 3.12% -51.84% -51.73% $2.77 0.000232 btc 0.003138 eth -94.57%
257 The price of ABBC Coin is $0.08 ABBC Coin (ABBC) $80,984,441 $0.0815 $13,835,731.59 0.632 -0.79% -1.5% -3.86% -3% -15.5% -61% $1.71 0.000261 btc 0.008231 eth -95.25%
258 The price of Telos is $0.29 Telos (TLOS) $79,332,127 $0.2937 $1,894,998.99 0.912 0.05% -5.18% -4.83% -10.28% -48.85% 117.36% $1.44 0.000034 btc 0.000743 eth -79.58%
259 The price of Verge is $0.00 Verge (XVG) $78,904,115 $0.0048 $1,931,095.92 1.377 0% -6.98% -6.71% -6.53% -49.84% -84.42% $0.30 0.000020 btc 0.000402 eth -98.4%
260 The price of Origin Protocol is $0.20 Origin Protocol (OGN) $79,348,874 $0.2042 $13,416,018.68 1.520 0.41% -9.68% -11.02% -10.61% -62.3% -82.82% $3.34 0.000059 btc 0.001649 eth -93.91%
261 The price of RAKON is $0.33 RAKON (RKN) $79,244,011 $0.3263 $214,044.19 0.989 -0.16% -7.4% -7.8% -7.16% -36.91% 0% $0.78 0.000014 btc 0.000188 eth -58.34%
262 The price of Radicle is $2.57 Radicle (RAD) $79,073,488 $2.5667 $67,981,853.02 0.839 -0.68% -19.1% 10.38% 29% -37.1% -60.51% $25.39 0.000469 btc 0.007085 eth -89.98%
263 The price of Metadium is $0.05 Metadium (META) $78,321,414 $0.0464 $4,494,191.81 1.296 -0.83% -6.3% -5.62% 1.19% -36.73% -64.02% $0.44 0.000007 btc 0.000273 eth -89.51%
264 The price of SuperFarm is $0.19 SuperFarm (SUPER) $77,508,011 $0.1926 $3,873,966.03 1.764 0.41% -9.82% -10.31% -0.47% -61.91% -77.79% $2.17 0.000036 btc 0.000495 eth -91.11%
265 The price of Metahero is $0.02 Metahero (HERO) $77,124,847 $0.0151 $426,008.60 1.455 -0.61% -5.62% -7.55% -3.55% -48.34% 0% $0.30 0.000006 btc 0.000070 eth -94.91%
266 The price of Strike is $24.07 Strike (STRK) $76,661,542 $24.0677 $6,226,414.78 0.701 -0.52% -6.21% -5.15% 0.67% -36.91% 0% $75.83 0.001520 btc 0.021229 eth -68.23%
267 The price of Reef is $0.00 Reef (REEF) $76,622,189 $0.0040 $6,951,245.67 1.398 0.32% -8.59% -8.14% -11.93% -51.79% -87.54% $0.06 0.000001 btc 0.000031 eth -93.25%
268 The price of Reserve Rights is $0.01 Reserve Rights (RSR) $76,947,927 $0.0052 $22,041,901.52 1.608 0.26% -11.3% -11.57% 18% -53.96% -87.68% $0.12 0.000003 btc 0.000076 eth -95.72%
269 The price of Propy is $1.01 Propy (PRO) $75,086,029 $1.0087 $832,360.00 1.117 0.82% -5.85% -0.39% 1.83% -32.76% 8.98% $6.15 0.000392 btc 0.006215 eth -83.45%
270 The price of QuarkChain is $0.01 QuarkChain (QKC) $75,405,298 $0.0118 $4,918,088.00 1.177 0.02% -5.5% -3.96% 4.97% -39.53% -47.32% $0.34 0.000046 btc 0.000586 eth -96.55%
271 The price of Orbit Chain is $0.12 Orbit Chain (ORC) $75,195,185 $0.1246 $484,069.65 1.128 -1.27% -8.77% -4.3% -3.63% -51.52% 0% $1.00 0.000019 btc 0.000262 eth -87.59%
273 The price of SOMESING is $0.03 SOMESING (SSX) $73,955,737 $0.0279 $2,507,711.25 1.184 0.34% -6.34% -1.33% 2.51% -37.85% 0% $0.15 0.000003 btc 0.000039 eth -81.23%
274 The price of Stratis is $0.54 Stratis (STRAX) $74,221,872 $0.5417 $4,683,868.95 1.219 -0.73% -7% -5.77% 1.59% -46.24% -69.9% $22.66 0.004678 btc 0.052700 eth -97.61%
275 The price of Sport and Leisure is $0.11 Sport and Leisure (SNL) $74,021,088 $0.1091 $348,341.05 1.064 -1.57% -6.42% -7.77% -7.25% -35.69% -11.08% $0.28 0.000005 btc 0.000084 eth -61.51%
276 The price of RIF Token is $0.09 RIF Token (RIF) $73,651,363 $0.0866 $533,417.38 0.879 0.08% -2.12% -2.38% -3.62% -35.5% -59.96% $0.63 0.000061 btc 0.001805 eth -86.36%
279 The price of Mobox is $0.90 Mobox (MBOX) $71,518,630 $0.8956 $9,100,468.94 1.456 -1.07% -10.37% -10.89% -22.22% -58.58% 0% $15.13 0.000265 btc 0.003383 eth -94.08%
280 The price of Adshares is $2.72 Adshares (ADS) $71,531,641 $2.7211 $295,490.32 0.946 0.48% -3.54% -5.48% -6.48% -38.41% 559.76% $7.40 0.000157 btc 0.003146 eth -63.31%
281 The price of Dero is $5.67 Dero (DERO) $70,918,070 $5.6669 $224,254.28 1.086 -0.51% -1.01% -2.8% -8.42% -55.69% 45.11% $27.28 0.000673 btc 0.012471 eth -79.21%
282 The price of Ark is $0.52 Ark (ARK) $70,795,887 $0.5163 $2,539,695.12 1.318 -0.26% -7.98% -3.47% 14.87% -44.52% -60.98% $10.92 0.001226 btc 0.017782 eth -95.27%
283 The price of Numeraire is $12.01 Numeraire (NMR) $70,718,611 $12.0096 $988,360.68 0.771 1.23% -4.7% -4.33% -8.34% -52.63% -75.38% $92.91 0.002015 btc 0.039629 eth -87.07%
284 The price of Prometeus is $4.29 Prometeus (PROM) $70,627,242 $4.2934 $1,458,908.09 1.149 -1.16% -8.49% -8.39% -12.6% -44.3% -76.95% $113.73 0.002133 btc 0.041513 eth -96.22%
285 The price of Cratos is $0.00 Cratos (CRTS) $70,015,807 $0.0020 $376,338.48 0.122 -1.65% 10.06% 8.93% -3.92% -19.85% 0% $0.01 0.000000 btc 0.000003 eth -73.36%
286 The price of Blox is $0.07 Blox (CDT) $69,688,842 $0.0697 $146,755.47 1.233 -0.18% -6.59% -9.72% -14.45% -44.7% 215.5% $0.21 0.000009 btc 0.000157 eth -67.41%
287 The price of Energi is $1.30 Energi (NRG) $69,206,514 $1.3029 $2,374,897.88 0.770 -0.81% -3.05% -4.95% 67.29% 66.92% -38.79% $10.11 0.000890 btc 0.035813 eth -87.12%
288 The price of Ergo is $2.14 Ergo (ERG) $68,588,238 $2.1426 $812,310.13 1.187 0.15% -5.03% -4.45% -5.59% -41.56% 0% $23.35 0.004751 btc 0.082036 eth -90.79%
289 The price of MovieBloc is $0.01 MovieBloc (MBL) $68,561,114 $0.0051 $3,676,042.02 1.247 -1.09% -5.54% -5.41% 1.87% -40.89% -52.42% $0.05 0.000001 btc 0.000023 eth -88.75%
290 The price of Utrust is $0.15 Utrust (UTK) $68,476,949 $0.1457 $2,895,310.63 1.366 -0.65% -7.67% -6.39% 8.93% -34.91% -65.13% $1.42 0.000098 btc 0.001069 eth -89.74%
291 The price of Klever is $0.02 Klever (KLV) $67,956,585 $0.0200 $7,371,285.40 0.975 0.66% -0.8% -1.78% -0.28% -41.95% -72.71% $0.15 0.000003 btc 0.000121 eth -86.71%
292 The price of Yield Guild Games is $0.59 Yield Guild Games (YGG) $67,934,996 $0.5940 $3,467,779.95 1.527 -0.34% -13.67% -10.94% 3.41% -65.02% 0% $11.28 0.000220 btc 0.003273 eth -94.75%
293 The price of Ampleforth is $0.89 Ampleforth (AMPL) $67,739,737 $0.8946 $1,221,696.81 0.987 0.2% -0.47% -1.25% -1.11% -23.49% 13.25% $4.81 0.000517 btc 0.019907 eth -81.44%
294 The price of Bloktopia is $0.01 Bloktopia (BLOK) $68,089,995 $0.0082 $4,013,608.50 1.424 -0.06% -10.16% -9.72% 16.21% -37.22% 0% $0.18 0.000003 btc 0.000041 eth -95.38%
295 The price of STPT is $0.04 STPT (STPT) $66,864,075 $0.0431 $53,741,182.00 1.272 0.61% -6.86% -5.06% 0.13% -49.52% -28.04% $0.28 0.000009 btc 0.000460 eth -84.76%
296 The price of Aragon is $1.68 Aragon (ANT) $66,375,192 $1.6757 $6,573,497.39 1.440 0.74% -11.18% -11.5% 5.79% -56.18% -67.1% $15.05 0.001713 btc 0.026962 eth -88.92%
297 The price of Singularity NET is $0.06 Singularity NET (AGIX) $65,434,781 $0.0625 $2,524,369.66 1.346 0.31% -1.87% -4.1% -14.77% -41.64% -77.96% $1.86 0.000149 btc 0.001663 eth -96.64%
298 The price of Splintershards is $0.09 Splintershards (SPS) $65,142,399 $0.0942 $450,769.53 1.067 -1.15% -8.75% -14.4% 10.39% -15.35% 0% $0.15 0.000004 btc 0.000052 eth -38.45%
299 The price of E-RADIX is $0.09 E-RADIX (eXRD) $64,784,323 $0.0882 $377,275.71 0.905 -0.02% -0.16% -3.21% 4.3% -26.95% -17.42% $0.67 0.000011 btc 0.000407 eth -86.88%
300 The price of Loom Network is $0.05 Loom Network (LOOM) $64,361,509 $0.0495 $8,950,647.11 1.166 -0.4% -5.23% -4.17% 3.24% -38.66% -45.94% $0.77 0.000080 btc 0.001412 eth -93.62%
302 The price of iExec RLC is $0.80 iExec RLC (RLC) $63,945,243 $0.7973 $2,365,351.16 1.427 0.56% -9.39% -8.27% -6.47% -55.87% -86.15% $16.06 0.000516 btc 0.009686 eth -95.05%
303 The price of Centrality is $0.05 Centrality (CENNZ) $63,601,496 $0.0530 $387,532.53 0.534 -2.04% -6.03% -6.22% -24.18% -40.86% -34.25% $7.18 0.000124 btc 0.003361 eth -99.26%
304 The price of Origin Dollar is $1.00 Origin Dollar (OUSD) $63,502,590 $0.9990 $62,792.57 0.012 0.04% -0.17% 0.13% -0.05% -0.12% 0% $1.06 0.000030 btc 0.000460 eth -5.75%
306 The price of ZB is $0.13 ZB (ZB) $62,536,507 $0.1350 $374,045.24 0.725 -0.01% -3.73% -0.69% 6.39% -17.89% -62.48% $0.85 0.000111 btc 0.003246 eth -84.19%
307 The price of Cvault.finance is $6,212.82 Cvault.finance (CORE) $62,128,239 $6,212.8239 $81,229.66 0.745 -0.27% 4.24% 2.9% -0.06% -8.72% -16.53% $19,385.46 0.717850 btc 22.131171 eth -67.95%
308 The price of dKargo is $0.06 dKargo (DKA) $60,467,849 $0.0594 $50,363,899.09 1.139 -1.3% -9.09% 8.08% 18.2% -32.07% 0% $0.27 0.000005 btc 0.000060 eth -77.92%
309 The price of NKN is $0.09 NKN (NKN) $59,786,175 $0.0854 $1,950,700.96 1.531 0.62% -9.88% -10.73% -7.22% -53.93% -80.11% $1.47 0.000073 btc 0.000711 eth -94.22%
310 The price of Electroneum is $0.00 Electroneum (ETN) $58,069,278 $0.0032 $138,867.34 0.970 -0.9% -5.32% -2.4% -5.42% -33.39% -66.85% $0.24 0.000035 btc 0.040793 eth -98.63%
311 The price of Efforce is $0.12 Efforce (WOZX) $61,705,939 $0.1171 $828,684.35 0.566 6.15% 11.5% 11.55% 6.59% -6.89% 0% $1.19 0.000027 btc 0.000361 eth -90.75%
312 The price of Everipedia is $0.01 Everipedia (IQ) $58,057,157 $0.0058 $2,657,580.57 1.018 -0.92% -6.5% -6.88% 1.6% -43.61% -58.03% $0.08 0.000012 btc 0.000407 eth -92.44%
313 The price of Enzyme is $27.67 Enzyme (MLN) $57,930,257 $27.6743 $1,504,236.45 0.879 -0.58% -5.41% -6.28% -8.89% -47.48% -66.47% $270.05 0.056403 btc 4.229280 eth -89.76%
314 The price of Mango Markets is $0.06 Mango Markets (MNGO) $57,371,640 $0.0574 $106,542.25 0.846 -0.41% -4.49% -5.38% -14.06% -54.23% 0% $0.51 0.000011 btc 0.000145 eth -88.74%
315 The price of UFO Gaming is $0.00 UFO Gaming (UFO) $56,262,708 $0.0000 $1,290,672.96 2.046 0.72% -9.78% -10.75% -17.17% -66% 0% $0.00 0.000000 btc 0.000000 eth -96.17%
316 The price of Band Protocol is $1.57 Band Protocol (BAND) $55,330,618 $1.5723 $4,909,597.60 1.412 0.74% -8.26% -8.17% -5.54% -54.78% -82.7% $23.16 0.001492 btc 0.044708 eth -93.19%
319 The price of Polkastarter is $0.59 Polkastarter (POLS) $54,940,042 $0.5893 $1,565,735.64 1.368 0.22% -8.9% -8.26% -12.08% -50.24% 0% $5.11 0.000100 btc 0.001176 eth -88.55%
320 The price of TomoChain is $0.60 TomoChain (TOMO) $54,488,184 $0.6009 $13,102,170.26 1.241 1.9% 2.71% 6.3% 8.69% -51.2% -62.2% $3.91 0.000242 btc 0.005774 eth -84.64%
322 The price of JasmyCoin is $0.01 JasmyCoin (JASMY) $54,541,872 $0.0115 $58,953,026.83 1.539 -0.19% -9.22% -8.49% -1.9% -44.25% 0% $0.32 0.000005 btc 0.000071 eth -96.49%
323 The price of Alpha Quark Token is $2.10 Alpha Quark Token (AQT) $54,553,108 $2.0959 $167,682,007.50 1.358 -2.22% 15.72% 8.98% 43.45% -15.57% 0% $7.36 0.000128 btc 0.001713 eth -71.78%
324 The price of Thunder Token is $0.01 Thunder Token (TT) $53,998,206 $0.0059 $5,706,569.60 1.267 0.09% -4.53% -3.07% 1.17% -39.85% -49.78% $0.04 0.000004 btc 0.000157 eth -84.77%
325 The price of World Mobile Token is $0.22 World Mobile Token (WMT) $53,666,365 $0.2200 $451,066.00 1.780 -2.86% -7.47% -8.63% -7.29% 0% 0% $0.00 0.000151 btc 0.000151 eth 145443.3%
326 The price of aleph.im is $0.26 aleph.im (ALEPH) $53,455,358 $0.2612 $229,614.90 0.588 0.02% -0.03% 0.21% 83.19% 39.14% -7.62% $0.82 0.000057 btc 0.001637 eth -68.05%
327 The price of HUNT is $0.48 HUNT (HUNT) $52,736,823 $0.4779 $6,341,651.93 1.034 -1.13% -3.46% -0.24% 6.92% -38.84% 0% $1.45 0.000032 btc 0.000439 eth -67.16%
328 The price of Qcash is $0.11 Qcash (QC) $52,378,443 $0.1139 $273,964,534.61 0.187 0.14% -3.54% -2.96% -3.08% -13.04% 0% $0.16 0.000004 btc 0.000067 eth -29.8%
329 The price of Venus is $4.31 Venus (XVS) $52,480,669 $4.3121 $2,355,671.61 1.311 0.49% -6.86% -9.31% -33.75% -54.81% 0% $373.52 0.006096 btc 0.082463 eth -98.85%
330 The price of Aergo is $0.14 Aergo (AERGO) $51,803,213 $0.1413 $3,447,449.29 1.269 0.07% -4.23% -1.18% 4.65% -39.08% -40.67% $0.64 0.000103 btc 0.003072 eth -77.9%
331 The price of Akash Network is $0.45 Akash Network (AKT) $51,332,076 $0.4508 $301,872.97 1.070 -0.31% -5.26% 1.6% 6.6% -58.97% -87.1% $10.35 0.000225 btc 0.003995 eth -95.64%
332 The price of DeFi Pulse Index is $91.85 DeFi Pulse Index (DPI) $51,340,967 $91.8471 $389,577.79 1.350 -0.19% -9.11% -7.43% 0.33% -44.19% -78.28% $659.93 0.014312 btc 0.282246 eth -86.08%
333 The price of Proton is $0.00 Proton (XPR) $51,081,320 $0.0043 $281,106.74 1.178 -1.3% -5.36% -8.3% -10.28% -51.02% -42.25% $0.05 0.000002 btc 0.000082 eth -91.56%
334 The price of Dusk Network is $0.13 Dusk Network (DUSK) $51,149,607 $0.1282 $4,165,799.93 1.505 0.8% -10.38% -7.71% 0.51% -55.43% -11.45% $1.15 0.000027 btc 0.001526 eth -88.88%
335 The price of AIOZ Network is $0.09 AIOZ Network (AIOZ) $50,406,498 $0.0911 $1,462,937.17 1.388 -0.76% -18.59% 1.03% 29.53% -44.41% 0% $1.18 0.000022 btc 0.000284 eth -92.26%
337 The price of YooShi is $0.00 YooShi (YOOSHI) $49,188,009 $0.0000 $4,419,570.21 1.353 -0.79% -8.28% -5.71% -0.7% -47.81% 0% $0.00 0.000000 btc 0.000015 eth -96.61%
338 The price of Presearch is $0.12 Presearch (PRE) $49,288,784 $0.1243 $496,687.90 1.394 -1.76% -2.6% -9.34% 27.04% -11.71% 166.8% $0.49 0.000036 btc 0.000992 eth -74.45%
339 The price of Chimpion is $1.54 Chimpion (BNANA) $48,762,106 $1.5369 $144,763.36 1.060 5.26% -3.4% -3.8% 0.23% -33.07% -53.69% $10.74 0.000354 btc 0.014732 eth -85.72%
340 The price of Badger is $5.71 Badger (BADGER) $47,931,214 $5.7121 $6,222,673.84 1.676 -0.13% -4.92% -4.52% 4.4% -34.36% -60.78% $44.72 0.000739 btc 0.011280 eth -87.22%
341 The price of Ampleforth Governance Token is $3.12 Ampleforth Governance Token (FORTH) $47,667,839 $3.1160 $1,214,397.57 1.068 0% -8.32% -8.08% -7.17% -40.08% -87.84% $35.74 0.000752 btc 0.011886 eth -91.28%
342 The price of Nestree is $0.02 Nestree (EGG) $47,453,809 $0.0189 $101,742.38 0.668 -0.1% -3.21% -2.01% -5.64% -40.34% 244.82% $0.08 0.000007 btc 0.000197 eth -75.21%
343 The price of Balancer is $6.79 Balancer (BAL) $47,150,564 $6.7903 $7,167,924.38 1.311 0.18% -10.29% -10.58% -13.71% -53.92% -79.39% $74.92 0.003062 btc 0.076858 eth -90.94%
344 The price of IDEX is $0.07 IDEX (IDEX) $47,217,483 $0.0726 $5,835,252.41 1.191 -0.09% -10.29% -9.85% -19.82% -46.19% 19.92% $299,648.31 29.351284 btc 1,600.028924 eth -100%
345 The price of Orion Protocol is $1.35 Orion Protocol (ORN) $46,252,214 $1.3545 $1,499,518.83 1.359 -0.32% -9.79% -9.55% -2.06% -50.58% -83.66% $29.12 0.000518 btc 0.016654 eth -95.35%
346 The price of CONUN is $0.02 CONUN (CON) $46,053,705 $0.0159 $2,987,167.52 0.814 0.36% 1.02% 0.03% -2.1% -21.78% 334.21% $0.05 0.000009 btc 0.000316 eth -70.32%
347 The price of Hifi Finance is $0.00 Hifi Finance (MFT) $46,134,159 $0.0046 $3,615,618.88 1.199 0.17% -7.31% -6.14% 2.16% -41.55% -55.06% $0.04 0.000004 btc 0.000058 eth -87.16%
348 The price of Carry is $0.01 Carry (CRE) $45,337,126 $0.0052 $2,252,923.53 1.245 -0.9% -5.84% -4.95% -3.56% -35.23% -52.81% $0.08 0.000010 btc 0.000328 eth -93.55%
350 The price of Bitcoin Vault is $2.59 Bitcoin Vault (BTCV) $44,745,355 $2.5935 $129,859.89 0.651 -1.71% -2.25% 1.04% -5.71% -29.61% -91.66% $489.31 0.042350 btc 1.620458 eth -99.47%
351 The price of StarLink is $0.00 StarLink (STARL) $44,843,872 $0.0000 $1,343,147.81 3.436 -0.62% -5.67% 2.41% 7% -51.42% 0% $0.00 0.000000 btc 0.000001 eth -99.67%
352 The price of Sperax is $0.05 Sperax (SPA) $43,475,042 $0.0504 $589,936.65 0.824 -0.28% -1.96% -0.15% -0.01% -67.99% 208.13% $0.21 0.000005 btc 0.000072 eth -75.34%
353 The price of Alpaca Finance is $0.31 Alpaca Finance (ALPACA) $43,306,742 $0.3058 $1,189,535.90 1.077 0.32% -3.37% -3.53% -2.19% -40.36% -71.41% $1.76 0.000038 btc 0.000560 eth -82.53%
355 The price of Merit Circle is $1.02 Merit Circle (MC) $43,289,985 $1.0164 $1,538,064.97 1.375 -0.41% -6.54% -7.26% -1.14% -44.82% 0% $3.32 0.000074 btc 0.001028 eth -69.37%
356 The price of AXEL is $0.15 AXEL (AXEL) $43,422,090 $0.1534 $84,340.41 0.911 -1.97% -4.47% 1.5% -0.65% 5.23% -25.57% $1.70 0.000033 btc 0.009733 eth -90.98%
357 The price of Beefy.Finance is $602.22 Beefy.Finance (BIFI) $43,359,840 $602.2200 $793,472.21 1.086 0.21% -9.8% -7.81% -5.24% -55.48% -37.88% $2,633.16 0.067349 btc 0.995399 eth -77.15%
358 The price of hi Dollar is $0.09 hi Dollar (HI) $43,195,312 $0.0858 $1,210,567.46 1.265 -0.59% 1.07% 3.02% 9.08% -33.89% 0% $1.47 0.000031 btc 0.000388 eth -94.16%
359 The price of Unibright is $0.29 Unibright (UBT) $43,184,747 $0.2879 $232,336.09 1.336 -0.68% -4.02% -3.99% -16.5% -54.73% -79.71% $4.22 0.000090 btc 0.002846 eth -93.19%
360 The price of Genopets is $11.39 Genopets (GENE) $42,861,279 $11.3857 $10,427,190.54 1.687 -0.21% -4.58% -4.27% 13.61% -15.13% 0% $0.00 0.004307 btc 0.004307 eth 265609.87%
361 The price of Contracoin is $0.90 Contracoin (CTCN) $42,475,187 $0.8975 $125,956.48 0.174 0.02% 28.73% 31.35% 155.97% 100.53% 0% $0.64 0.000012 btc 0.000162 eth 40.78%
362 The price of Moss Coin is $0.12 Moss Coin (MOC) $42,415,472 $0.1155 $12,488,502.17 1.342 -0.67% 5.27% 10.41% 18.59% -32.96% -12.29% $0.51 0.000029 btc 0.000773 eth -77.5%
363 The price of MonaCoin is $0.64 MonaCoin (MONA) $42,327,057 $0.6440 $344,326.00 0.859 0.21% -2.01% -3.41% -3.77% -23.89% -74.65% $20.23 0.001617 btc 0.192209 eth -96.83%
365 The price of Wanchain is $0.22 Wanchain (WAN) $41,777,079 $0.2168 $3,126,318.62 1.255 1.36% -6.15% -9.3% -5.86% -50.84% -79.75% $9.92 0.001037 btc 0.013353 eth -97.81%
366 The price of Alitas is $0.72 Alitas (ALT) $43,149,377 $0.7192 $151,957.38 0.193 2.87% -6.99% 0.37% 11.24% -56.28% 0% $551.17 0.012682 btc 0.180153 eth -99.88%
367 The price of Voxies is $0.64 Voxies (VOXEL) $41,016,994 $0.6407 $10,999,942.11 1.909 -2.38% -4.8% -6.37% 21% -48.18% 0% $4.74 0.000097 btc 0.001174 eth -86.53%
368 The price of GoMining Token is $0.15 GoMining Token (GMT) $40,744,239 $0.1546 $916,322.26 0.974 0.39% -2.14% -0.08% -3.92% -36.73% 0% $0.53 0.000009 btc 0.000136 eth -70.64%
369 The price of Seedify.fund is $1.63 Seedify.fund (SFUND) $40,069,857 $1.6331 $2,013,142.41 1.221 -1.35% -8.29% -6.79% -4.1% -48.55% 0% $24.01 0.000469 btc 0.005495 eth -93.19%
371 The price of CPCoin is $0.86 CPCoin (CPC) $39,921,865 $0.8649 $222,144.66 0.139 -0.29% -2.09% -2.06% -6.86% -59.78% -82.48% $10.58 0.000348 btc 0.011165 eth -91.83%
372 The price of Hathor Network is $0.17 Hathor Network (HTR) $39,957,412 $0.1727 $1,285,745.05 1.967 -0.87% -10.19% -9.9% -6.07% -54.86% -62.84% $2.49 0.000049 btc 0.009733 eth -93.11%
373 The price of ARPA Chain is $0.03 ARPA Chain (ARPA) $39,825,957 $0.0320 $9,773,244.16 1.444 0.38% -8.01% -8.43% -1.72% -48.2% -33.1% $0.27 0.000005 btc 0.000175 eth -88.23%
374 The price of Handshake is $0.08 Handshake (HNS) $39,594,423 $0.0805 $223,942.46 1.012 1.04% 0.76% 5.7% 0.56% -33.8% -75.86% $0.86 0.000020 btc 0.000577 eth -90.69%
375 The price of PolySwarm is $0.03 PolySwarm (NCT) $39,450,287 $0.0255 $76,387.69 1.275 0.8% -6.23% -6.13% -7.48% -17.04% 77.32% $0.17 0.000004 btc 0.000052 eth -85%
376 The price of Syntropy is $0.07 Syntropy (NOIA) $39,202,779 $0.0696 $121,966.10 1.262 -0.15% -3.1% -1.12% 26% -26.91% -80.71% $0.89 0.000016 btc 0.000503 eth -92.15%
377 The price of Metacraft is $0.73 Metacraft (MCT) $37,939,081 $0.7253 $2,082,522.70 0.183 -0.27% -8.93% -7.14% 50.93% 59.01% 0% $1.46 0.000034 btc 0.000451 eth -49.07%
378 The price of Troy is $0.00 Troy (TROY) $38,914,107 $0.0044 $10,994,995.65 0.977 -1.23% -0.23% 0.84% 19.88% -40.07% 0% $0.03 0.000001 btc 0.000043 eth -86.69%
379 The price of Alchemix is $29.79 Alchemix (ALCX) $38,754,468 $29.7873 $1,293,650.74 1.341 0.61% -9.43% -11.61% -5.07% -58.96% 0% $588.86 0.009313 btc 0.128017 eth -94.94%
380 The price of SKALE is $0.07 SKALE (SKL) $38,815,039 $0.0688 $18,936,523.91 1.522 0.31% -21.49% -19.78% -14.02% -56.67% -88.57% $1.23 0.000022 btc 0.000681 eth -94.42%
381 The price of CGCX is $0.03 CGCX (CGCX) $38,665,383 $0.0307 $4,921,952.72 1.083 -0.43% -7.73% -8.13% -7.19% -37.07% 0% $0.19 0.000025 btc 0.000989 eth -83.99%
384 The price of Adventure Gold is $0.54 Adventure Gold (AGLD) $37,541,894 $0.5350 $5,591,203.00 1.553 0.34% -10.66% -8.85% 4.51% -45.77% 0% $7.55 0.000151 btc 0.001908 eth -92.92%
385 The price of OpenDAO is $0.00 OpenDAO (SOS) $37,133,471 $0.0000 $3,058,710.74 1.935 -1.55% -11.87% -11.5% 11.42% -61.91% 0% $0.00 0.000000 btc 0.012350 eth -91.67%
386 The price of Bitcoin Diamond is $0.20 Bitcoin Diamond (BCD) $37,169,538 $0.1993 $138,432.73 1.194 -0.34% -6.46% -12.14% 0.95% -35.46% -93.59% $104.84 0.012416 btc 0.223749 eth -99.81%
387 The price of Elastos is $1.83 Elastos (ELA) $37,173,824 $1.8270 $79,285.60 1.253 -0.62% -3.5% -3.01% -8.48% -36.69% -54.81% $93.96 0.009009 btc 0.106985 eth -98.06%
388 The price of ELITIUM is $1.33 ELITIUM (EUM) $37,043,972 $1.3270 $503,919.45 0.699 -0.11% -4.11% -4.09% -2.38% -33.94% -68.19% $6.19 0.000447 btc 0.013308 eth -78.6%
389 The price of Vectorspace AI is $0.92 Vectorspace AI (VXV) $36,821,324 $0.9205 $177,498.96 1.438 0.05% -4.92% -9.74% 10.36% -49.15% -6.6% $19.42 0.000401 btc 0.005398 eth -95.3%
390 The price of TrustSwap is $0.37 TrustSwap (SWAP) $36,193,909 $0.3710 $310,896.78 1.237 -0.35% -2.02% -2.35% -3.23% -50.07% -75.28% $5.07 0.000089 btc 0.002831 eth -92.67%
391 The price of Cobak Token is $1.19 Cobak Token (CBK) $36,316,103 $1.1947 $17,326,817.92 1.266 -1.3% -4.22% -3.26% 11.42% -41.02% -79.01% $7.97 0.000214 btc 0.003305 eth -85.05%
392 The price of Velo is $0.03 Velo (VELO) $36,024,548 $0.0293 $117,001.88 0.891 0.04% -2.14% -7.22% 20.89% -35.56% -93.06% $1.37 0.000027 btc 0.035927 eth -97.86%
393 The price of CoinLoan is $18.36 CoinLoan (CLT) $35,806,207 $18.3622 $446,761.21 0.747 -1.1% -6.01% -5.12% -2.02% -4.05% 0% $39.66 0.000777 btc 0.010683 eth -53.62%
394 The price of BitShares is $0.01 BitShares (BTS) $35,505,736 $0.0119 $2,670,350.76 1.289 -0.79% -5.83% -4.98% -2.77% -42.62% -80.2% $0.92 0.000162 btc 0.014325 eth -98.7%
395 The price of Sentinel Protocol is $0.08 Sentinel Protocol (UPP) $35,434,770 $0.0771 $6,338,596.26 1.134 0.42% -2.39% 2.8% 5.48% -36.56% -38.87% $0.44 0.000020 btc 0.000290 eth -82.58%
396 The price of Travala.com is $0.69 Travala.com (AVA) $35,186,854 $0.6873 $1,094,060.61 1.152 -0.05% -4.71% -2.2% -3.24% -42.64% -78.3% $6.47 0.000208 btc 0.006152 eth -89.36%
397 The price of Refereum is $0.01 Refereum (RFR) $34,964,417 $0.0070 $4,864,337.67 1.201 -0.66% -5.04% -3.98% 8.06% -38.06% -50.8% $0.06 0.000002 btc 0.000049 eth -87.42%
398 The price of Phala Network is $0.13 Phala Network (PHA) $34,555,775 $0.1270 $3,739,979.41 1.016 0.58% -5.48% -7.72% -4.06% -51.84% 0% $1.22 0.000029 btc 0.000489 eth -89.59%
399 The price of Super Zero is $0.10 Super Zero (SERO) $34,791,024 $0.0981 $142,243.09 0.425 1.37% -2.01% -2.86% -2.7% -28.79% -62.5% $0.57 0.000050 btc 0.001930 eth -82.84%
401 The price of LTO Network is $0.09 LTO Network (LTO) $34,388,889 $0.0899 $1,028,068.29 1.402 0.06% -9.4% -8.21% -8.08% -48.95% -64.62% $0.92 0.000067 btc 0.001805 eth -90.26%
402 The price of Qredo is $0.50 Qredo (QRDO) $34,027,115 $0.5048 $2,149,145.71 2.168 0.92% -4.79% -4.66% -7.13% -70.97% 0% $0.00 0.000887 btc 0.000887 eth 56483.78%
403 The price of Rizon is $0.02 Rizon (ATOLO) $33,067,184 $0.0192 $85,290.42 0.732 2.43% 1.14% 3% 2.54% -37.35% 0% $0.09 0.000002 btc 0.001795 eth -78.82%
404 The price of HYDRA is $3.89 HYDRA (HYDRA) $33,453,141 $3.8868 $90,419.49 0.811 0.23% 0.4% -0.71% -4.87% -45.91% -87.94% $52.30 0.001361 btc 0.025727 eth -92.58%
406 The price of Rai Reflex Index is $3.01 Rai Reflex Index (RAI) $32,519,441 $3.0080 $1,080,915.74 0.001 0% 0.13% 0.24% -0.18% -0.55% -0.87% $3.18 0.000104 btc 0.001757 eth -5.47%
407 The price of Assemble Protocol is $0.03 Assemble Protocol (ASM) $31,912,336 $0.0287 $603,001.18 1.208 -0.36% -2.09% -7.15% 4.76% -31.61% 0% $0.25 0.000004 btc 0.000058 eth -88.54%
408 The price of Groestlcoin is $0.39 Groestlcoin (GRS) $31,465,022 $0.3929 $1,011,386.48 1.063 -0.56% -6.21% -4.08% 0.93% -36.52% -64.94% $3.08 0.000283 btc 0.005554 eth -87.13%
409 The price of Mimble Wimble Coin is $2.87 Mimble Wimble Coin (MWC) $31,096,385 $2.8688 $89,416.04 0.711 -0.38% -1.05% -11.18% -19.88% -61.17% -69.01% $25.44 0.001712 btc 0.067051 eth -88.68%
412 The price of Circuits of Value is $0.02 Circuits of Value (COVAL) $31,046,606 $0.0174 $162,799.28 1.053 -0.29% -2.35% -3.83% 3.31% -41.44% 76.86% $0.23 0.000008 btc 0.000059 eth -92.59%
413 The price of DIA is $0.43 DIA (DIA) $30,781,782 $0.4252 $5,291,716.07 1.125 -1.08% -8.4% -7.88% -29.34% -46.83% -81.1% $5.79 0.000161 btc 0.004907 eth -92.62%
415 The price of Harvest Finance is $45.15 Harvest Finance (FARM) $30,548,217 $45.1493 $1,756,157.94 0.985 -1.49% -8.52% -8.3% -12.78% -49.33% -45.8% $466.37 0.010051 btc 0.175420 eth -90.32%
417 The price of IRISnet is $0.02 IRISnet (IRIS) $30,278,093 $0.0235 $1,801,774.42 1.257 -0.71% -5.7% -5.6% -0.95% -51.48% -73.63% $0.31 0.000036 btc 0.001120 eth -92.38%
418 The price of NewYork Exchange is $4.29 NewYork Exchange (NYE) $30,390,004 $4.2863 $314,635.73 0.872 -0.14% -1.26% -6.3% -5.41% -29.08% -71.54% $25.93 0.001117 btc 0.051526 eth -83.51%
419 The price of BabySwap is $0.14 BabySwap (BABY) $30,159,100 $0.1415 $2,024,273.49 1.116 0.13% -4.7% 0.93% -7.44% -49.25% 0% $4.51 0.000088 btc 0.001024 eth -96.85%
421 The price of Alien Worlds is $0.03 Alien Worlds (TLM) $30,126,243 $0.0330 $24,086,603.33 1.816 -0.81% -9.63% -10.23% -0.05% -61.87% 0% $0.57 0.000010 btc 0.000132 eth -94.21%
422 The price of Ethernity Chain is $1.99 Ethernity Chain (ERN) $30,026,575 $1.9918 $1,467,177.98 1.561 -0.42% -6.7% -7.25% -1.42% -52.06% 0% $24.68 0.000507 btc 0.094009 eth -91.94%
423 The price of AdEx is $0.21 AdEx (ADX) $29,865,817 $0.2095 $2,090,399.43 1.077 -0.97% -10.18% -10.47% -12.84% -39.81% -80.35% $3.71 0.000583 btc 0.008300 eth -94.35%
424 The price of Wrapped NXM is $17.71 Wrapped NXM (WNXM) $29,693,025 $17.7064 $261,886.06 1.025 1.39% -6.58% -7.08% 7.22% -35.24% -79.33% $133.03 0.006733 btc 0.190375 eth -86.68%
425 The price of SingularityDAO is $0.77 SingularityDAO (SDAO) $29,666,140 $0.7693 $1,006,867.65 1.138 -0.07% -3.47% -3.22% -4.05% -27.22% 0% $6.57 0.000125 btc 0.001672 eth -88.3%
426 The price of Komodo is $0.22 Komodo (KMD) $29,624,143 $0.2248 $580,729.00 1.281 0.17% -8.24% -6.64% -8.72% -51.29% -87.13% $15.41 0.001021 btc 0.026626 eth -98.55%
427 The price of district0x is $0.05 district0x (DNT) $29,193,673 $0.0487 $1,617,425.38 1.079 -0.24% -9.19% -9.58% -16.75% -50.47% -77.42% $0.48 0.000064 btc 0.000874 eth -89.81%
428 The price of Phantasma is $0.28 Phantasma (SOUL) $29,733,201 $0.2822 $292,847.24 1.514 2.09% -14.82% -12.13% -28.97% -58.56% 0.8% $3.97 0.000103 btc 0.001399 eth -92.97%
429 The price of BitMart Token is $0.17 BitMart Token (BMX) $29,394,795 $0.1692 $2,395,559.80 0.483 0.61% -0.96% -3.27% 6.57% -44.2% -11.12% $0.43 0.000025 btc 0.000732 eth -60.34%
430 The price of Contentos is $0.01 Contentos (COS) $29,293,785 $0.0073 $1,276,237.17 1.125 -1.11% -6.86% -6.54% -12.02% -48.39% -55.35% $0.06 0.000004 btc 0.000223 eth -87.14%
431 The price of Verasity is $0.01 Verasity (VRA) $29,013,387 $0.0065 $3,316,782.39 1.788 -0.41% -9.65% -11.21% -19.86% -62.84% -61.21% $0.09 0.000001 btc 0.000025 eth -92.44%
432 The price of Tornado Cash is $26.18 Tornado Cash (TORN) $28,790,980 $26.1785 $1,992,918.24 1.309 0.12% -14.83% -13.74% -30.61% -47.91% -49.34% $431.69 0.007611 btc 0.220930 eth -93.93%
433 The price of CoinEx Token is $0.04 CoinEx Token (CET) $28,799,989 $0.0406 $407,338.44 0.952 -1.6% -5.64% -4.82% -4.97% -34.97% -42.41% $0.15 0.000005 btc 0.000158 eth -71.99%
434 The price of Terra Virtua Kolect is $0.04 Terra Virtua Kolect (TVK) $28,848,834 $0.0395 $3,651,577.72 1.679 -0.38% -7.16% -6.05% 1.57% -57.82% 0% $0.54 0.000009 btc 0.000126 eth -92.71%
436 The price of USDK is $1.00 USDK (USDK) $28,615,439 $1.0005 $13,528,632.31 -0.006 -0.08% 0.06% 0.12% -0.17% 0.05% -0.03% $1.10 0.000237 btc 0.010226 eth -8.91%
437 The price of Zelwin is $0.40 Zelwin (ZLW) $29,180,228 $0.4034 $80,037.82 0.485 -0.1% -0.52% -4.43% -35.04% -43.01% -93.28% $8.60 0.000409 btc 0.014461 eth -95.41%
438 The price of Smooth Love Potion is $0.01 Smooth Love Potion (SLP) $28,216,513 $0.0052 $26,221,856.34 1.444 -0.16% -6.9% -6.41% 0.34% -62.08% 0% $0.35 0.000011 btc 0.000175 eth -98.52%
439 The price of Steem Dollars is $2.49 Steem Dollars (SBD) $28,085,726 $2.4883 $2,039,957.27 1.019 0.49% -6.05% -5.85% 9.61% -40.71% -75.02% $22.34 0.012342 btc 0.250981 eth -88.9%
440 The price of Wilder World is $0.33 Wilder World (WILD) $27,937,430 $0.3278 $231,552.69 1.717 -1% -6.37% -1.74% -2.42% -66.46% 0% $7.52 0.000137 btc 0.001824 eth -95.63%
443 The price of SIX is $0.10 SIX (SIX) $27,493,738 $0.1004 $511,964.06 0.847 0.67% -5.49% -6.36% 7.47% -42.61% 33.02% $0.57 0.000010 btc 0.000330 eth -82.41%
444 The price of Shiba Predator is $0.00 Shiba Predator (QOM) $27,332,022 $0.0000 $883,487.36 2.647 -2.24% -10.53% -6.51% -34.41% -74.22% 0% $0.00 0.000000 btc 0.000000 eth 220659.27%
445 The price of Aurory is $2.82 Aurory (AURY) $27,039,604 $2.8166 $182,842.50 0.574 -0.25% -3.39% -6.36% -39.78% -64.62% 0% $23.26 0.000369 btc 0.005044 eth -87.88%
446 The price of Stox is $0.54 Stox (STX) $26,954,131 $0.5354 $61,688.10 1.434 1.38% -6.88% -8.13% 3.38% 0% -55.14% $2.74 0.000628 btc 0.008387 eth -80.42%
447 The price of BSCPAD is $0.34 BSCPAD (BSCPAD) $26,816,984 $0.3385 $80,473.69 0.979 -1.14% -7.8% -8.68% 18.88% -18.16% -71.46% $48.29 0.001146 btc 0.014991 eth -99.3%
448 The price of DXdao is $540.96 DXdao (DXD) $26,680,006 $540.9571 $51,308.33 1.192 -0.23% 0.2% 0.24% 9.13% -25.04% 78.5% $917.38 0.043957 btc 1.150270 eth -41.02%
449 The price of Gas is $2.63 Gas (GAS) $26,597,185 $2.6260 $975,279.30 1.296 -0.43% -7.07% -5.86% 11.05% -41.84% -72.58% $97.49 0.009114 btc 0.130356 eth -97.31%
450 The price of MixMarvel is $0.01 MixMarvel (MIX) $26,515,016 $0.0056 $538,457.02 1.077 -1.54% -7.28% -3.47% -4.33% -33.38% 31.62% $0.09 0.000009 btc 0.000420 eth -93.62%
451 The price of Keep3rV1 is $132.74 Keep3rV1 (KP3R) $26,549,101 $132.7448 $7,462,346.47 1.436 1.41% -8.74% -7.84% 3.32% -63.83% 0% $1,970.28 0.044327 btc 0.572275 eth -93.28%
452 The price of Unifty is $15.21 Unifty (NIF) $26,427,461 $15.2126 $92,020.15 0.063 -0.88% -4.6% -2.56% -10.85% -14.66% 0% $65.26 0.001174 btc 0.014941 eth -76.69%
453 The price of DFI.Money is $684.06 DFI.Money (YFII) $26,401,952 $684.0593 $92,622,407.11 0.950 -0.77% -1.7% -7.5% -44.99% -59.78% -65.87% $8,153.37 0.696381 btc 18.302628 eth -91.61%
454 The price of ApolloX Token is $0.06 ApolloX Token (APX) $26,286,889 $0.0611 $309,893.45 0.614 0.04% 2.52% 1.87% 12.88% -20.19% 0% $0.13 0.000003 btc 0.000108 eth -53.07%
455 The price of Haven Protocol is $1.00 Haven Protocol (XHV) $25,892,449 $0.9966 $632,047.98 1.345 2.63% -5.61% -10.75% -7.03% -68.78% -91.39% $28.69 0.000763 btc 0.016848 eth -96.55%
456 The price of Streamr DATAcoin is $0.03 Streamr DATAcoin (DATA) $25,709,113 $0.0335 $1,911,302.26 1.278 0.44% -6.41% -6.41% -19.7% -50.62% -63.46% $0.37 0.000022 btc 0.000585 eth -91.09%
457 The price of FIO Protocol is $0.05 FIO Protocol (FIO) $25,414,633 $0.0514 $1,313,945.83 1.164 -2.69% -5.43% -5.86% 0.34% -45.82% -76.25% $0.57 0.000038 btc 0.001241 eth -91%
458 The price of Tranchess is $0.32 Tranchess (CHESS) $25,358,293 $0.3175 $21,807,350.93 1.112 0.46% -10.28% -21.62% 7.4% -51.64% 0% $7.89 0.000125 btc 0.005439 eth -95.98%
459 The price of VALOBIT is $0.02 VALOBIT (VBIT) $25,293,936 $0.0211 $111,433.57 0.745 -0.07% 28.37% -2.22% 46.96% -15.28% 0% $0.13 0.000002 btc 0.000030 eth -83.6%
460 The price of Stafi is $0.42 Stafi (FIS) $25,340,876 $0.4192 $56,658,481.38 1.431 0.41% 19.23% 35.89% 21.92% -31.53% 0% $2.82 0.000057 btc 0.000734 eth -85.22%
461 The price of KickToken is $0.02 KickToken (KICK) $25,076,697 $0.0168 $425,087.43 2.032 2.76% 0.64% 0.94% -7.67% -31% 9295.91% $0.89 0.000213 btc 0.003056 eth -98.12%
462 The price of Aeternity is $0.07 Aeternity (AE) $24,987,492 $0.0704 $305,672.59 0.907 -0.72% -6.52% -5.81% -2.38% -28.74% -62.75% $5.86 0.001500 btc 0.010086 eth -98.8%
463 The price of AMO Coin is $0.00 AMO Coin (AMO) $24,860,551 $0.0013 $1,383,485.48 0.894 0.49% 1.75% 4.52% 5.16% -43.09% -41.15% $0.02 0.000001 btc 0.000016 eth -91.92%
464 The price of Mirror Protocol is $0.31 Mirror Protocol (MIR) $23,775,173 $0.3058 $68,865,252.99 0.971 -3.52% -14.59% -29.83% 35.12% -73.59% 0% $5.14 0.000150 btc 0.002570 eth -93.86%
465 The price of Cortex is $0.12 Cortex (CTXC) $24,332,462 $0.1247 $2,706,626.82 1.033 -0.16% -4.55% -5.76% -6.39% -47.1% -45.72% $2.41 0.000257 btc 0.003852 eth -94.83%
466 The price of Molecular Future is $0.00 Molecular Future (MOF) $24,248,520 $0.0005 $1,990,781.67 178.917 1.62% -5.56% -4.82% -5.19% -54.01% -99.88% $11.96 0.000270 btc 0.014810 eth -100%
467 The price of Rook is $39.12 Rook (ROOK) $24,163,454 $39.1225 $542,791.75 1.444 0.07% -7.08% -0.57% -33.12% -64.07% -80.47% $606.27 0.010668 btc 0.280016 eth -93.54%
468 The price of RChain is $0.04 RChain (REV) $24,010,450 $0.0360 $133,996.33 0.604 -0.26% -0.72% -4.77% -4.41% -44.4% -90.76% $3.14 0.000328 btc 0.004788 eth -98.85%
469 The price of Bluzelle is $0.08 Bluzelle (BLZ) $24,204,073 $0.0754 $2,906,487.47 1.644 1.04% -4.18% -2.56% 5.81% -45.77% -70.3% $0.91 0.000110 btc 0.001138 eth -91.82%
470 The price of DeRace is $0.44 DeRace (DERC) $23,972,503 $0.4420 $2,625,456.99 1.470 -0.24% -5.17% 5.98% 8.31% -50.99% 0% $8.30 0.000142 btc 0.001940 eth -94.68%
471 The price of Rarible is $3.11 Rarible (RARI) $23,967,649 $3.1129 $226,527.59 1.574 0.62% -4.85% -5.49% -1.51% -52.76% -72% $37.34 0.000763 btc 0.011532 eth -91.69%
472 The price of MANTRA DAO is $0.05 MANTRA DAO (OM) $23,281,802 $0.0499 $1,370,299.15 1.284 -0.5% -6.27% -5.86% -10.99% -48.43% -74.61% $0.87 0.000033 btc 0.000965 eth -94.29%
474 The price of SONM is $0.06 SONM (SNM) $23,355,606 $0.0649 $332,286.93 1.250 1.94% 1.03% 3.14% 36.12% -51.13% -76.08% $1.25 0.000408 btc 0.002722 eth -94.83%
475 The price of Quickswap is $71.00 Quickswap (QUICK) $23,225,142 $71.0032 $3,967,134.23 1.301 0.16% -9.22% -12.36% -7.19% -56.03% 0% $835.36 0.017711 btc 0.254748 eth -91.5%
476 The price of Somnium Space CUBEs is $1.86 Somnium Space CUBEs (CUBE) $23,211,160 $1.8569 $78,407.17 0.917 -0.48% -3.03% -3.2% -9.19% -56.81% 0% $28.34 0.000450 btc 0.006203 eth -93.45%
477 The price of Quantstamp is $0.03 Quantstamp (QSP) $23,189,094 $0.0325 $235,097.01 1.328 -0.08% -5.93% -6.95% -4% -53.14% -27.41% $0.87 0.000054 btc 0.000753 eth -96.26%
478 The price of Firmachain is $0.07 Firmachain (FCT) $23,195,864 $0.0690 $2,934,815.64 1.135 -1.57% -6.03% -1.89% 4.68% -45.13% 0% $0.27 0.000005 btc 0.000075 eth -74.39%
479 The price of Firo is $1.74 Firo (FIRO) $23,051,169 $1.7418 $1,603,604.12 1.344 -1.69% -5.77% -6.98% 4.32% -43.54% -77.64% $169.99 0.016247 btc 0.661203 eth -98.98%
480 The price of Oxen is $0.40 Oxen (OXEN) $23,120,415 $0.3962 $429,313.04 0.778 0.14% -3% -3.33% -9.09% -29.93% -53.46% $2.37 0.000115 btc 0.003279 eth -83.35%
481 The price of Ontology Gas is $0.38 Ontology Gas (ONG) $23,052,619 $0.3806 $5,270,427.44 0.953 -0.08% -5.38% -2.79% 2.4% -43.58% -66.83% $4.40 0.000660 btc 0.019561 eth -91.37%
482 The price of Kin is $0.00 Kin (KIN) $22,804,744 $0.0000 $129,800.86 0.948 1.02% -9.58% -3.15% -5.66% -57.14% -80.93% $0.00 0.000000 btc 0.000001 eth -99.12%
483 The price of Marinade Staked Sol is $45.72 Marinade Staked Sol (MSOL) $22,767,422 $45.7177 $5,669,474.44 1.377 0% -9.77% -9.52% -14.05% -55.65% 0% $246.32 0.004343 btc 0.055214 eth -81.51%
484 The price of WhiteCoin is $0.16 WhiteCoin (XWC) $22,513,842 $0.1578 $2,295,069.46 0.300 2.58% -11.92% -16.64% -38.57% -69.95% -87.93% $2.62 0.000077 btc 0.002161 eth -93.94%
485 The price of Shiden Network is $0.43 Shiden Network (SDN) $22,619,073 $0.4303 $681,018.12 1.407 2.7% -7.22% -11.05% 3.5% -49.26% 0% $8.34 0.000183 btc 0.002515 eth -94.85%
486 The price of Student Coin is $0.00 Student Coin (STC) $22,335,439 $0.0042 $483,633.33 0.476 -0.15% -0.48% -0.82% 1.31% -5.79% -78.64% $0.07 0.000002 btc 0.000078 eth -94.03%
487 The price of Measurable Data Token is $0.03 Measurable Data Token (MDT) $22,217,598 $0.0329 $1,447,262.56 1.153 -0.28% -8.98% -9.17% -14.34% -35.23% -13.28% $0.86 0.000059 btc 0.000121 eth -96.17%
488 The price of MAP Protocol is $0.01 MAP Protocol (MAP) $21,802,901 $0.0124 $205,829.20 1.061 -0.3% -6.82% -6.61% -4.47% -42.7% 0% $0.05 0.000001 btc 0.000012 eth -75.5%
489 The price of GYEN is $0.01 GYEN (GYEN) $21,505,483 $0.0079 $311,103.82 0.014 -0.29% -0.03% 0.18% 0.55% 0.51% -13.87% $0.01 0.000000 btc 0.000005 eth -29.76%
490 The price of Cocos-BCX is $0.71 Cocos-BCX (COCOS) $21,362,483 $0.7050 $4,015,777.71 1.520 -0.45% -7.12% -6.71% -7.64% -37.56% 23.97% $5.74 0.000099 btc 0.001354 eth -87.73%
491 The price of NULS is $0.21 NULS (NULS) $21,354,246 $0.2144 $1,834,834.93 1.230 -0.35% -5.31% -5.52% -3.36% -47.52% -65.07% $8.54 0.000631 btc 0.006905 eth -97.5%
492 The price of Chrono.tech is $29.94 Chrono.tech (TIME) $21,260,875 $29.9402 $157,921.28 0.929 -0.14% -6.03% -6.6% -6.68% -46.22% 35.68% $563.57 0.013575 btc 0.946626 eth -94.69%
493 The price of AhaToken is $0.01 AhaToken (AHT) $21,225,378 $0.0065 $1,467,792.78 1.160 -0.35% -3.55% -1.7% 4.19% -37.67% 0% $0.03 0.000001 btc 0.659013 eth -80.27%
495 The price of Lazio Fan Token is $2.41 Lazio Fan Token (LAZIO) $20,732,719 $2.4108 $8,241,790.56 1.288 -0.35% -7.05% -3.78% 10.44% -31.06% 0% $6.60 0.000169 btc 0.002594 eth -63.46%
496 The price of NFTX is $49.92 NFTX (NFTX) $20,526,251 $49.9216 $51,586.03 1.519 0.96% -8.13% -7.99% -10.02% -56.52% 0% $233.77 0.004869 btc 0.064370 eth -78.73%
497 The price of WISE is $0.15 WISE (WISE) $21,039,850 $0.1546 $59,021.83 1.128 9.78% -4.8% -5.62% -12.44% -39.21% -73.63% $1.00 0.000024 btc 0.000776 eth -84.55%
500 The price of AllianceBlock is $0.09 AllianceBlock (ALBT) $20,688,890 $0.0888 $308,275.93 1.259 0.29% -7.55% -7.22% 2.03% -51.88% 0% $1.36 0.000026 btc 0.000352 eth -93.46%
501 The price of Hermez Network is $4.34 Hermez Network (HEZ) $20,412,559 $4.3431 $121,858.81 0.485 0.22% -0.92% -0.95% -1.9% -26.89% 0% $10.23 0.000222 btc 0.003383 eth -57.54%
504 The price of Fusion is $0.28 Fusion (FSN) $20,019,117 $0.2794 $156,220.06 0.987 -0.61% -2.32% -3.55% -5.47% -28.06% -69.37% $12.60 0.001283 btc 0.015505 eth -97.78%
505 The price of Global Game Coin is $1.57 Global Game Coin (GGC) $19,926,871 $1.5658 $58,443.53 -0.012 0.08% 0.79% 0.62% -2.84% -7.18% 66.06% $4.51 0.000460 btc 0.020542 eth -65.29%
506 The price of Litentry is $0.56 Litentry (LIT) $19,847,247 $0.5604 $9,288,511.04 1.585 -0.27% -16.88% -10.48% -0.86% -54.67% -84.42% $7.32 0.000134 btc 0.001886 eth -92.37%
507 The price of Meta is $0.23 Meta (MTA) $19,769,080 $0.2277 $196,995.79 1.140 0.34% -2.41% -6.94% 60.58% -37.67% -78.82% $10.88 0.000926 btc 0.025073 eth -97.91%
509 The price of Civilization is $0.07 Civilization (CIV) $19,528,132 $0.0651 $436,460.53 1.037 -0.3% -7.96% -6.92% -12.22% -47.41% 0% $0.25 0.000006 btc 0.000075 eth -74.05%
511 The price of Zenon is $3.07 Zenon (ZNN) $19,442,102 $3.0711 $58,152.23 1.040 1.29% 0.49% -3.65% 14.94% -17.82% -73.37% $76.01 0.001195 btc 0.039707 eth -95.97%
512 The price of PARSIQ is $0.12 PARSIQ (PRQ) $19,373,109 $0.1227 $80,847.36 1.512 -1.22% -5.54% -4.19% -0.85% -44.27% -86.64% $2.63 0.000050 btc 0.001455 eth -95.32%
513 The price of Taboo Token is $0.00 Taboo Token (TABOO) $19,140,497 $0.0020 $720,610.72 1.054 0.03% -4.56% -6.87% -2.28% -6.17% 0% $0.07 0.000001 btc 0.000182 eth -97%
514 The price of Mithril is $0.02 Mithril (MITH) $18,907,490 $0.0189 $10,593,223.78 1.470 -3.98% 3.33% 10.59% 10.09% -41.91% -62.53% $1.55 0.000176 btc 0.002451 eth -98.77%
515 The price of QASH is $0.05 QASH (QASH) $19,007,801 $0.0543 $60,562.43 0.740 -0.17% 1.17% 0.1% 0.12% -27.32% -32.21% $2.49 0.000178 btc 0.003213 eth -97.8%
516 The price of WHALE is $2.36 WHALE (WHALE) $19,141,684 $2.3595 $2,119,076.72 0.976 0.07% -3.33% -2.71% -18.42% -55.25% -82.29% $51.39 0.001195 btc 0.036092 eth -95.42%
517 The price of Santos FC Fan Token is $4.19 Santos FC Fan Token (SANTOS) $19,074,766 $4.1923 $14,593,813.44 1.156 -2.21% -10.24% -9.03% 5.65% 2.92% 0% $8.53 0.000217 btc 0.003259 eth -50.92%
517 The price of VideoCoin is $0.18 VideoCoin (VID) $28,358,916 $0.1752 $218,945.21 0.936 -0.78% -0.95% -2.43% -11.92% -32.84% -34.05% $1.07 0.000037 btc 0.002109 eth -83.65%
520 The price of Kryll is $0.49 Kryll (KRL) $18,763,787 $0.4905 $166,407.31 0.884 -0.63% -8.04% -7.74% -2.25% -37.92% 51.73% $4.70 0.000076 btc 0.001041 eth -89.57%
521 The price of Selfkey is $0.00 Selfkey (KEY) $18,573,244 $0.0036 $2,445,986.31 1.382 -0.83% -7.29% -8.1% 6.72% -53.46% -60.83% $0.09 0.000007 btc 0.000097 eth -96%
522 The price of Ribbon Finance is $0.32 Ribbon Finance (RBN) $18,013,577 $0.3195 $1,084,635.15 1.608 -4.1% -12.86% -16.71% -28.61% -65.07% 0% $4.91 0.000106 btc 0.001287 eth -93.43%
523 The price of Lattice Token is $0.63 Lattice Token (LTX) $18,097,036 $0.6316 $342,348.71 0.954 -1.19% -4.54% -5.49% -6.28% -39.37% 0% $2.78 0.000065 btc 0.000937 eth -77.28%
524 The price of X World Games is $0.01 X World Games (XWG) $18,009,419 $0.0139 $471,951.71 136,217,000,000,000,000.000 0.24% 0.02% 2.71% -0.4% -52.39% 0% $0.00 0.000013 btc 0.000198 eth 2.4567002950276054e17%
525 The price of MAPS is $0.42 MAPS (MAPS) $17,877,396 $0.4164 $393,351.76 1.743 -0.17% -3.89% -6.78% 7.62% -45.46% 0% $1.37 0.000030 btc 0.000415 eth -69.69%
526 The price of RAMP is $0.04 RAMP (RAMP) $17,803,822 $0.0373 $1,377,171.01 1.498 -0.38% -8.73% -7.81% -10.6% -54.41% 0% $0.56 0.000011 btc 0.000142 eth -93.31%
527 The price of Gifto is $0.02 Gifto (GTO) $18,086,459 $0.0235 $13,701,113.33 1.248 9.04% 15% 21.17% 24.84% -43.01% -36.44% $1.05 0.000074 btc 0.000920 eth -97.8%
528 The price of Akropolis is $0.00 Akropolis (AKRO) $17,365,765 $0.0036 $4,533,788.14 1.575 -0.08% -15.2% -15.83% 3.42% -64.72% -85.98% $0.09 0.000004 btc 0.000128 eth -95.95%
530 The price of DODO is $0.15 DODO (DODO) $17,127,356 $0.1549 $7,401,530.25 1.477 1.14% -10.88% -7.01% 7.32% -57.18% -89.27% $3.43 0.000062 btc 0.000798 eth -95.48%
531 The price of FC Porto is $2.20 FC Porto (PORTO) $17,194,173 $2.2044 $212,034.89 1.093 -0.69% -16.93% -4.59% 17.2% -39.71% 0% $7.05 0.000134 btc 0.002033 eth -68.79%
533 The price of GoChain is $0.01 GoChain (GO) $17,060,327 $0.0145 $257,354.16 1.354 -0.09% -12.04% -10.12% 9.6% -39.22% -56.75% $0.12 0.000017 btc 0.000401 eth -87.54%
534 The price of DeXe is $3.07 DeXe (DEXE) $17,026,799 $3.0665 $1,029,788.78 1.031 -0.11% -8.38% -9.05% -16.18% -50.04% -57.66% $25.71 0.000671 btc 0.010594 eth -88.06%
535 The price of Dock is $0.02 Dock (DOCK) $17,039,722 $0.0222 $1,651,811.49 1.224 -0.06% -0.99% 0.88% 3.79% -35.61% -67.95% $0.24 0.000025 btc 0.000312 eth -90.85%
536 The price of Quiztok is $0.00 Quiztok (QTCON) $16,868,869 $0.0034 $80,760.63 0.966 1.48% 0.52% -0.41% 0.1% -38.82% 0% $0.02 0.000000 btc 0.000006 eth -85.66%
537 The price of ChainX is $1.35 ChainX (PCX) $16,920,773 $1.3531 $188,796.01 1.122 -0.53% 4.58% 4.59% 89.57% -6.62% -81.03% $22.42 0.001972 btc 0.058688 eth -93.98%
538 The price of Aion is $0.03 Aion (AION) $16,875,719 $0.0337 $6,063,768.21 1.373 -0.19% -10.76% -4.47% -1.25% -58.71% -84.73% $11.51 0.000772 btc 0.011849 eth -99.71%
539 The price of Adappter Token is $0.02 Adappter Token (ADP) $16,673,671 $0.0217 $601,794.50 0.654 -0.41% -2.44% -2.72% 2.31% -22.84% 0% $0.09 0.000002 btc 0.000032 eth -74.68%
540 The price of ApolloX is $0.06 ApolloX (APX) $25,607,594 $0.0595 $554,906.56 0.925 0.59% -3.99% -3.55% -20.49% 0% 0% $0.10 0.000002 btc 0.000031 eth -41.61%
540 The price of Crypterium is $0.20 Crypterium (CRPT) $16,587,371 $0.2039 $199,022.89 1.391 0.69% -3.04% -3.65% 9.56% -40.21% -16.09% $3.00 0.000276 btc 0.004717 eth -93.22%
541 The price of Burger Swap is $0.80 Burger Swap (BURGER) $16,412,332 $0.7958 $40,433,579.90 1.293 0.15% -10.08% -31.65% 50.68% -35.62% -90.42% $9.20 0.000229 btc 0.003221 eth -91.4%
542 The price of SHPING is $0.01 SHPING (SHPING) $15,962,576 $0.0092 $476,515.34 1.203 -2.11% -3.33% -2.6% -22.76% -42.97% 0% $0.03 0.000001 btc 0.000016 eth -66.35%
543 The price of Waltonchain is $0.20 Waltonchain (WTC) $16,207,790 $0.2023 $1,871,628.80 1.428 0.05% -2.13% -3.06% 4.45% -49.51% -78.17% $40.73 0.003633 btc 0.034698 eth -99.51%
544 The price of Epic Cash is $1.11 Epic Cash (EPIC) $15,928,584 $1.1137 $66,814.23 0.676 23.34% 16.13% 10.03% 17.51% -35.12% 879.04% $6.74 0.000138 btc 0.001671 eth -83.47%
545 The price of Time New Bank is $0.00 Time New Bank (TNB) $15,952,144 $0.0039 $246,351.05 0.824 0.12% -0.96% 0.79% 7.73% 30.37% 5.21% $0.33 0.000022 btc 0.000296 eth -98.83%
546 The price of e-Money is $0.80 e-Money (NGM) $15,748,348 $0.7970 $411,673.82 0.511 -0.63% -6.63% -6.57% -10.7% -46.86% 0% $1.61 0.000038 btc 0.000542 eth -50.36%
547 The price of Beam is $0.14 Beam (BEAM) $15,757,782 $0.1376 $3,199,154.04 1.217 0.31% -8.62% -10.43% -1.91% -52.58% -81.44% $3.19 0.000893 btc 0.028220 eth -95.69%
548 The price of SOLVE is $0.04 SOLVE (SOLVE) $15,612,899 $0.0359 $187,224.81 1.416 -0.06% -7.06% -5.92% -12.53% -50.42% -81.09% $0.71 0.000068 btc 0.002771 eth -94.91%
550 The price of Bytom is $0.01 Bytom (BTM) $15,459,051 $0.0093 $445,113.02 1.005 0.21% -8.8% -8.66% -2.75% -54.42% -89.9% $1.17 0.000132 btc 0.001228 eth -99.21%
552 The price of ARIVA is $0.00 ARIVA (ARV) $15,388,963 $0.0002 $277,137.53 0.429 -0.28% -5.67% -4.59% 11.88% -29.04% 0% $0.00 0.000000 btc 0.000007 eth -85.97%
553 The price of MATH is $0.13 MATH (MATH) $15,244,715 $0.1333 $177,456.57 0.394 -0.19% -0.29% -0.5% 3.14% -43.36% 0% $1.61 0.000035 btc 0.000521 eth -91.71%
554 The price of DexTools is $0.16 DexTools (DEXT) $15,132,301 $0.1553 $107,166.10 1.915 -0.65% -7.16% -6.31% -3.68% -43.2% -54.2% $1.00 0.000018 btc 0.000547 eth -84.43%
555 The price of Tellor is $8.85 Tellor (TRB) $15,069,123 $8.8463 $2,838,794.82 1.545 1.03% -7.76% -7.15% -14.3% -50.77% -87.21% $160.42 0.007316 btc 0.210029 eth -94.52%
556 The price of Bitrue Coin is $0.11 Bitrue Coin (BTR) $14,983,791 $0.1140 $3,742,288.84 0.779 0.73% -1.83% -6.68% -7.8% -51.4% -38.25% $0.59 0.000015 btc 0.000582 eth -80.78%
557 The price of Permission Coin is $0.00 Permission Coin (ASK) $14,987,031 $0.0009 $243,647.44 0.014 0.41% 0.6% 0.63% -6.77% -26.58% 0% $0.02 0.000001 btc 0.000041 eth -96.29%
558 The price of MileVerse is $0.01 MileVerse (MVC) $15,099,498 $0.0076 $921,777.18 0.922 -0.77% -2.48% -3.5% -2.5% -41.52% 0% $0.07 0.000001 btc 0.000015 eth -88.54%
559 The price of Newscrypto.io is $0.10 Newscrypto.io (NWC) $14,939,401 $0.0993 $100,314.68 1.368 0.26% -7.11% -2.81% 1.84% -59.13% -91.19% $2.23 0.000038 btc 0.000726 eth -95.54%
561 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $14,717,655 $0.0017 $213,045.19 1.008 -0.62% -1.49% -1.46% -6.2% -34.45% -61.34% $0.08 0.000012 btc 0.000379 eth -97.91%
562 The price of ONBUFF is $0.05 ONBUFF (ONIT) $14,640,493 $0.0533 $528,783.92 1.248 0.38% -7.66% -7.21% -17.33% -62.09% 0% $0.48 0.000009 btc 0.000103 eth -88.93%
563 The price of Gem Exchange And Trading is $0.17 Gem Exchange And Trading (GXT) $14,596,445 $0.1747 $1,679,623.27 1.217 0.49% 0.38% 0.43% -9.98% -29.9% 0% $0.56 0.000012 btc 0.000157 eth -68.68%
564 The price of BASIC is $0.00 BASIC (BASIC) $14,596,235 $0.0021 $125,092.87 0.875 -1.76% -5.01% -6.83% -9.76% -48.04% 0% $0.03 0.000001 btc 0.000007 eth -92.04%
567 The price of Karura is $0.50 Karura (KAR) $14,304,673 $0.5007 $1,990,822.32 1.326 -0.74% -13.11% -14.79% -13.27% -59.17% 0% $13.11 0.000274 btc 0.003667 eth -96.17%
571 The price of Electric Vehicle Zone is $0.03 Electric Vehicle Zone (EVZ) $13,888,725 $0.0314 $595,907.49 0.778 -0.81% -2.44% 3.29% 6.19% -38.83% 0% $0.18 0.000003 btc 0.000042 eth -82.69%
572 The price of Mobius is $0.02 Mobius (MOBI) $13,835,473 $0.0248 $61,224.84 0.563 3.18% -7.12% 4.5% -35.3% -3.59% 0.37% $0.54 0.000054 btc 0.000595 eth -95.4%
574 The price of SUKU is $0.11 SUKU (SUKU) $13,505,180 $0.1135 $213,699.65 0.779 -0.04% -5.39% -6.48% 0.2% -44.41% 0% $1.55 0.000033 btc 0.000446 eth -92.67%
575 The price of Sora is $25.79 Sora (XOR) $13,369,991 $25.7855 $115,414.84 0.794 -1.06% 3.64% 7.18% 43.23% -37.12% -93.26% $1,014.33 0.018426 btc 0.471793 eth -97.46%
576 The price of ELYSIA is $0.00 ELYSIA (EL) $13,075,493 $0.0040 $67,019.36 0.867 -1.13% 2.63% 1.44% 5.02% -32.44% 0% $0.02 0.000000 btc 0.000004 eth -75.62%
577 The price of Nimiq is $0.00 Nimiq (NIM) $13,090,196 $0.0014 $286,868.11 1.054 1% 1.66% 3.91% -14.23% -47.03% -77.75% $0.03 0.000004 btc 0.000075 eth -95.98%
580 The price of ForTube is $0.02 ForTube (FOR) $12,801,163 $0.0200 $15,872,267.93 1.363 0.8% -0.6% 3.83% -5.89% -46.67% -53.2% $0.17 0.000013 btc 0.000356 eth -88.21%
582 The price of Router Protocol is $1.67 Router Protocol (ROUTE) $12,158,077 $1.6667 $268,337.47 1.624 -3.27% -10.96% -16.03% 0.09% -37.33% -81.78% $19.13 0.000398 btc 0.005221 eth -91.24%
587 The price of Woonkly Power is $0.07 Woonkly Power (WOOP) $11,563,329 $0.0738 $414,801.20 0.859 -1.47% -5.06% -5.23% 13.25% -39.71% 0% $0.36 0.000010 btc 0.000164 eth -79.65%
588 The price of VITE is $0.02 VITE (VITE) $12,367,903 $0.0244 $2,035,908.48 1.336 -0.78% -12.41% -11.55% -0.89% -45.75% -76.63% $9.67 0.000199 btc 0.016379 eth -99.75%
588 The price of ZKSwap is $0.11 ZKSwap (ZKS) $22,644,940 $0.1147 $1,919,422.23 1.109 -1.37% -3.95% 2.24% 14.81% 3.14% -95.62% $4.00 0.000073 btc 0.002311 eth -97.13%
589 The price of Everest is $0.10 Everest (ID) $11,691,249 $0.1002 $73,998.90 1.476 -1.31% -7.74% -7.17% -3.01% -61.93% 0% $0.61 0.000014 btc 0.000236 eth -83.59%
590 The price of Sentivate is $0.00 Sentivate (SNTVT) $11,965,073 $0.0033 $52,649.42 1.476 3.48% 99.55% 91.93% 90.14% -45.17% -77.79% $0.04 0.000001 btc 0.000026 eth -91.69%
591 The price of InsurAce is $0.26 InsurAce (INSUR) $11,576,834 $0.2579 $711,639.68 1.070 -3.17% -13.09% -12.35% -20.2% -59.83% 0% $2.78 0.000056 btc 0.000752 eth -90.72%
592 The price of OneLedger is $0.02 OneLedger (OLT) $12,146,133 $0.0240 $199,350.66 1.703 0.79% -8.31% -1.66% 2.91% -69.53% 148.04% $0.11 0.000009 btc 0.000139 eth -77.81%
596 The price of Dora Factory is $2.78 Dora Factory (DORA) $11,449,485 $2.7807 $1,887,489.31 1.224 3.49% -9.3% -1.8% -7.18% -40.93% 0% $28.77 0.000514 btc 0.007067 eth -90.39%
597 The price of Solanium is $0.13 Solanium (SLIM) $11,959,533 $0.1293 $719,021.53 1.223 0.08% -7.41% -6.9% -5.22% -53.46% 0% $5.65 0.000120 btc 0.001659 eth -97.71%
598 The price of DeFine is $0.20 DeFine (DFA) $11,340,309 $0.2019 $1,733,790.83 0.802 -0.12% -10.98% -4.25% -12.8% -66.44% 0% $3.43 0.000073 btc 0.001030 eth -94.12%
599 The price of Counterparty is $4.77 Counterparty (XCP) $12,480,861 $4.7748 $56,032.45 1.091 -0.12% -2.67% -5% 1.49% -47.22% 132.52% $103.20 0.027960 btc 2.840970 eth -95.38%
601 The price of Altura is $0.02 Altura (ALU) $12,473,926 $0.0199 $254,234.52 1.927 -1.11% -10.54% -2.43% 9.3% -56.46% 0% $0.46 0.000007 btc 0.003293 eth -95.68%
602 The price of Arcblock is $0.13 Arcblock (ABT) $12,695,571 $0.1288 $844,077.23 0.621 -0.04% -0.35% 0.17% 8.64% -5.99% -7.96% $1.66 0.000169 btc 0.004630 eth -92.24%
604 The price of Astroport is $0.09 Astroport (ASTRO) $11,630,230 $0.0869 $3,335,943.20 0.964 -1.03% -52.17% -51.33% 42.38% -97% -93.72% $5.52 0.000486 btc 0.010117 eth -98.38%
605 The price of PearDAO is $0.22 PearDAO (PEX) $11,469,106 $0.2193 $57,085.09 0.910 -0.93% -1.98% -1.3% -1.14% -49.76% 0% $0.00 0.000185 btc 0.000185 eth 118521.68%
607 The price of Ternoa is $0.02 Ternoa (CAPS) $11,960,953 $0.0199 $346,110.68 0.934 -2.42% -4.72% -5.58% 4.95% -39.6% 0% $0.15 0.000003 btc 0.000038 eth -86.34%
609 The price of pNetwork is $0.23 pNetwork (PNT) $12,056,995 $0.2323 $2,013,945.65 1.327 -0.58% -13% -10.3% -7.49% -51.74% -79.88% $3.54 0.000137 btc 0.004898 eth -93.46%
611 The price of Gleec Coin is $0.06 Gleec Coin (GLEEC) $11,145,513 $0.0598 $141,792.53 0.980 -0.01% 2.61% 0.48% -1.08% -19.9% -76.38% $12.46 0.002000 btc 0.095071 eth -99.52%
611 The price of Shiryo-Inu is $0.00 Shiryo-Inu (SHIRYO-INU) $22,432,412 $0.0000 $79,125.37 1.519 0.42% -4.86% -12.41% 14.98% -27.76% 0% $0.00 0.000000 btc 0.000000 eth -33.51%
612 The price of DeGate is $0.13 DeGate (DG) $10,744,327 $0.1256 $3,534,889.83 -0.006 -2.84% -4.62% -1.97% -9.56% -20.43% 0% $0.29 0.000006 btc 0.000098 eth -55.25%
613 The price of Rainicorn is $0.02 Rainicorn (RAINI) $11,127,718 $0.0223 $72,436.25 1.635 -0.69% -6.86% -4.59% 3.95% -55.38% 0% $0.21 0.000003 btc 0.000044 eth -89.4%
614 The price of BetProtocol is $0.00 BetProtocol (BEPRO) $11,004,436 $0.0016 $439,299.40 1.844 -1.79% -10.85% -8.49% -2.64% -59.9% -75.69% $0.04 0.000001 btc 0.000025 eth -96.35%
616 The price of Numbers Protocol is $0.11 Numbers Protocol (NUM) $10,954,486 $0.1056 $295,476.69 1.332 -0.18% -6.17% -3.85% 5.11% -71.27% 0% $0.00 0.000153 btc 0.000153 eth 68957.96%
618 The price of New BitShares is $0.00 New BitShares (NBS) $10,947,748 $0.0042 $1,144,686.75 1.218 0.67% -7.96% -8.25% -14.36% -65.36% -73.87% $0.03 0.000001 btc 0.000012 eth -87.4%
619 The price of V Systems is $0.00 V Systems (VSYS) $10,885,786 $0.0043 $268,652.92 0.806 -0.29% -4.61% -3.92% -7.93% -61.07% -78.69% $0.28 0.000035 btc 0.001303 eth -98.47%
620 The price of ZKSpace is $0.06 ZKSpace (ZKS) $10,886,590 $0.0551 $469,857.70 1.092 0.62% -4.96% -1.86% -8.18% -42.95% -93.69% $4.00 0.000073 btc 0.002311 eth -98.62%
623 The price of Cellframe is $0.38 Cellframe (CELL) $10,788,094 $0.3755 $96,438.09 1.446 0.13% -0.81% 0.57% 6.04% -55.81% 0% $3.35 0.000055 btc 0.000797 eth -88.78%
624 The price of Zebec Protocol is $0.02 Zebec Protocol (ZBC) $10,782,068 $0.0174 $1,923,023.14 0.952 -0.27% -3.52% -3.29% -2.41% -57.44% 0% $0.00 0.000012 btc 0.000012 eth 147934.56%
625 The price of Fast Access Blockchain is $0.38 Fast Access Blockchain (FAB) $10,769,524 $0.3803 $68,376.13 1.273 0.03% -0.43% -2.36% -5.25% -26.81% 0% $1.20 0.000021 btc 0.000466 eth -68.28%
627 The price of PERL.eco is $0.02 PERL.eco (PERL) $10,898,272 $0.0222 $4,203,565.24 1.372 10.05% 11.03% 7.87% 18.99% -45.29% -68.57% $0.29 0.000013 btc 0.000691 eth -92.54%
628 The price of PRIZM is $0.00 PRIZM (PZM) $10,717,182 $0.0036 $57,050.34 0.274 0.25% -5.61% -9.68% 12.54% 7.77% -81.68% $2.89 0.000661 btc 0.010209 eth -99.88%
632 The price of Banano is $0.01 Banano (BAN) $10,570,535 $0.0078 $90,676.67 1.245 -0.12% -2.67% -2.18% -1.64% -39.77% -70.22% $0.06 0.000001 btc 0.000306 eth -85.88%
633 The price of LABEL Foundation is $0.02 LABEL Foundation (LBL) $10,505,006 $0.0169 $403,854.48 1.064 -3.07% -2.37% 1.35% 8.29% -47.4% 0% $0.00 0.000005 btc 0.000005 eth 347275.13%
635 The price of Vertcoin is $0.16 Vertcoin (VTC) $10,325,585 $0.1609 $96,259.82 0.976 -0.47% -4.4% -4.79% 3.46% -45.91% -79.48% $10.53 0.012146 btc 0.101934 eth -98.45%
636 The price of GamerCoin is $0.02 GamerCoin (GHX) $10,431,862 $0.0248 $217,792.12 1.349 0.15% -2.67% -4.16% -3.76% -49.04% -94.11% $0.93 0.000016 btc 0.000388 eth -97.32%
641 The price of Reflexer Ungovernance Token is $53.27 Reflexer Ungovernance Token (FLX) $10,323,457 $53.2697 $57,621.01 1.707 0% -1.64% -3.48% -14.75% -23.87% -84.2% $871.42 0.017177 btc 0.370148 eth -93.86%
645 The price of Hiblocks is $0.00 Hiblocks (HIBS) $9,881,596 $0.0011 $246,530.90 0.836 -1.83% -5.17% -3.4% -7.39% -46.88% 0% $0.01 0.000000 btc 0.000007 eth -82.76%
646 The price of XMON is $6,792.37 XMON (XMON) $10,154,592 $6,792.3694 $687,818.61 2.000 -3.51% -21.8% -25.93% -41.55% -82.44% 0% $87,030.17 2.041752 btc 27.231571 eth -92.28%
648 The price of Apollo Currency is $0.00 Apollo Currency (APL) $9,850,091 $0.0006 $200,297.73 0.754 -5.2% -12.7% -12.09% -7.67% -37.01% -84.76% $2.22 0.000038 btc 0.000585 eth -99.97%
649 The price of SODA Coin is $0.01 SODA Coin (SOC) $9,763,849 $0.0052 $104,042.21 0.858 -3.96% -5.21% -5.55% -12.68% -43.36% 0% $0.10 0.000002 btc 0.000031 eth -94.66%
650 The price of Town Star is $0.04 Town Star (TOWN) $9,783,377 $0.0358 $61,223.94 2.099 -0.74% -10.04% -6.41% -4.6% -54.31% 0% $2.35 0.000040 btc 0.000529 eth -98.48%
653 The price of VIDT Datalink is $0.19 VIDT Datalink (VIDT) $9,622,238 $0.1947 $1,774,604.41 1.268 -0.18% -5.06% -10.5% -5.04% -51.52% -66.87% $1.83 0.000105 btc 0.003109 eth -89.36%
654 The price of UniCrypt is $304.59 UniCrypt (UNCX) $9,623,116 $304.5868 $56,627.17 0.963 -0.56% -5.71% -6.04% -9.13% -33.43% 0% $1,120.44 0.022057 btc 0.263748 eth -72.84%
656 The price of Pallapay is $0.01 Pallapay (PALLA) $9,501,233 $0.0139 $254,156.69 0.723 -0.02% -4.71% -3.33% 10.17% -38.02% 0% $0.07 0.000001 btc 0.000019 eth -81.22%
658 The price of Fountain is $0.29 Fountain (FTN) $25,429,364 $0.2868 $79,864.19 0.208 0.92% -66.88% -74.18% -99.2% 9897.64% 3475.46% $47.98 0.000810 btc 0.011018 eth -99.4%
658 The price of Grin is $0.09 Grin (GRIN) $9,184,373 $0.0935 $773,390.06 0.923 8.91% 8.01% -20.09% 12.78% -23.74% -78.18% $19.21 0.005275 btc 0.160179 eth -99.51%
659 The price of Stratos is $0.45 Stratos (STOS) $9,092,716 $0.4512 $276,752.85 1.136 -0.94% -7.55% -5.29% -2.35% -52.37% 0% $5.27 0.000089 btc 0.001172 eth -91.44%
660 The price of TokenClub is $0.01 TokenClub (TCT) $8,988,657 $0.0110 $3,112,120.73 1.435 0.08% -3.7% -4.41% 7.07% -44.7% -68.49% $2.11 0.000550 btc 0.020204 eth -99.48%
661 The price of Xeno Token is $0.02 Xeno Token (XNO) $8,896,781 $0.0239 $1,310,174.38 0.850 -0.3% -6.43% -6.72% -1.33% -55.23% 0% $0.21 0.000004 btc 0.000049 eth -88.36%
663 The price of EarthCoin is $0.00 EarthCoin (EAC) $17,069,810 $0.0013 $238,192.36 1.139 3.81% 1.45% -0.93% 21.15% 15.59% -49.52% $0.01 0.000008 btc 0.001133 eth -88.77%
663 The price of Vader is $0.00 Vader (VADER) $8,761,414 $0.0016 $67,661.91 2.254 -0.85% -12.83% -9.28% -48.4% -81.94% 0% $0.07 0.000002 btc 0.000026 eth -97.58%
664 The price of Project WITH is $0.01 Project WITH (WIKEN) $8,679,897 $0.0101 $796,368.60 1.087 -0.07% -4.41% 3.41% 0.98% -44.37% 0% $0.04 0.000001 btc 0.000413 eth -76.91%
666 The price of Vivid Labs is $0.05 Vivid Labs (VID) $8,659,257 $0.0530 $75,039.41 1.096 -0.4% -10.75% -4.58% -3.07% -42.17% -75.21% $1.07 0.000037 btc 0.002109 eth -95.07%
668 The price of Rubic is $0.08 Rubic (RBC) $8,548,350 $0.0784 $116,378.18 1.634 -0.62% -6.91% -6.39% 5.2% -67.5% 0% $0.79 0.000012 btc 0.000191 eth -90.06%
669 The price of Auto is $160.67 Auto (AUTO) $8,515,768 $160.6658 $3,280,775.14 1.161 -0.48% -8.43% -8.08% -7.97% -56.86% 0% $1,649.69 0.042082 btc 0.631608 eth -90.25%
670 The price of NFTrade is $0.31 NFTrade (NFTD) $8,396,027 $0.3111 $214,413.52 1.009 -0.68% 0.69% 13.84% 13.86% -41.34% 0% $2.15 0.000038 btc 0.000503 eth -85.52%
671 The price of Venus Reward Token is $0.00 Venus Reward Token (VRT) $8,380,779 $0.0004 $121,968.16 1.050 0.11% -2.38% -2.73% -2.49% -47.14% 0% $0.00 0.000000 btc 0.000005 eth -83.4%
672 The price of Shiryo is $0.00 Shiryo (SHIRYO-INU) $8,346,551 $0.0000 $92,553.03 1.440 0.65% -4.93% -10.78% -17.92% -38.75% 0% $0.00 0.000000 btc 0.000000 eth -75.24%
673 The price of Chain Guardians is $0.13 Chain Guardians (CGG) $8,041,860 $0.1308 $130,239.80 1.336 -1.19% -5.24% -5.03% -5.82% -52.48% 0% $2.86 0.000050 btc 0.000659 eth -95.36%
674 The price of BullPerks is $0.04 BullPerks (BLP) $8,097,736 $0.0396 $114,041.54 0.914 0.03% -1.75% 2.06% 10.65% -47.77% 0% $0.70 0.000014 btc 0.000167 eth -94.36%
678 The price of REVV is $0.03 REVV (REVV) $7,948,995 $0.0286 $1,580,303.06 1.132 0.2% -2.9% -1% 2.44% -60.86% -78.78% $0.44 0.000008 btc 0.000116 eth -93.56%
679 The price of PIVX is $0.12 PIVX (PIVX) $7,980,917 $0.1155 $79,077.94 1.292 0.66% -7.09% -5.37% 1.7% -44.34% -89.02% $14.56 0.001801 btc 0.044010 eth -99.21%
680 The price of GMCoin is $0.19 GMCoin (GMCOIN) $7,927,317 $0.1925 $544,219.28 -0.005 -0.34% 7.76% 10.16% 100.45% 89.11% 0% $0.76 0.000019 btc 0.000294 eth -74.75%
683 The price of apM Coin is $0.02 apM Coin (APM) $7,714,414 $0.0213 $803,396.47 0.412 -0.26% 6.31% 6.76% 2.83% -37.39% 0% $0.08 0.000001 btc 0.000018 eth -71.83%
685 The price of Fuse Network is $0.14 Fuse Network (FUSE) $7,749,782 $0.1408 $194,825.63 1.127 -0.32% -3.48% -3.65% -2.68% -50.43% 16.48% $2.15 0.000050 btc 0.000674 eth -93.44%
686 The price of Doge Dash is $0.00 Doge Dash (DOGEDASH) $7,730,625 $0.0001 $56,467.03 2.048 -1% -6.38% -11.11% 5.96% -34.49% 0% $0.00 0.000000 btc 0.045406 eth -95.64%
688 The price of GST is $2.12 GST (GST) $7,622,593 $2.1190 $2,568,558.74 0.953 0.5% -13.77% -17.9% -27.74% -64.26% 0% $3.78 0.000097 btc 0.013890 eth -43.94%
691 The price of PornRocket is $0.00 PornRocket (PORNROCKET) $7,239,872 $0.0000 $54,881,486.22 0.950 -3.63% -8.51% -1.14% 9.12% -49.13% 0% $0.00 0.000000 btc 0.000000 eth -96.16%
692 The price of Nash Exchange is $0.26 Nash Exchange (NEX) $7,473,701 $0.2562 $111,166.57 0.665 -0.06% -4.69% -4.88% -13.29% -55.1% -76.58% $3.44 0.000442 btc 0.015108 eth -92.53%
693 The price of Validity is $1.63 Validity (VAL) $7,454,329 $1.6286 $255,619.39 1.108 -4.8% -8.15% -7.52% -14.07% -44.8% -61.42% $21.73 0.003110 btc 0.135793 eth -92.52%
699 The price of Dacxi is $0.00 Dacxi (DACXI) $7,233,695 $0.0020 $170,076.77 0.727 -0.07% -2.8% -1.51% -4.16% -50.77% 0% $0.02 0.000000 btc 0.000005 eth -90.48%
700 The price of HyperCash is $0.16 HyperCash (HC) $7,150,385 $0.1586 $139,440.49 0.819 0.12% -8.17% -2.9% 6.73% -50.41% -84.06% $43.17 0.009897 btc 0.125477 eth -99.63%
701 The price of PlanetWatch is $0.02 PlanetWatch (PLANETS) $7,152,398 $0.0224 $92,748.60 0.965 -1.21% -10.54% -2.08% -3.52% -57.64% 0% $0.40 0.000009 btc 0.000135 eth -94.47%
703 The price of Pendle is $0.04 Pendle (PENDLE) $7,044,058 $0.0445 $169,195.83 1.327 -0.82% -11.12% -11.93% -22.39% -64.72% 0% $1.12 0.000019 btc 0.000307 eth -96.02%
704 The price of Skey Network is $0.03 Skey Network (SKEY) $7,020,362 $0.0253 $520,894.92 1.253 1.15% -14% 0.39% 5.68% -22.48% -90.8% $0.55 0.000012 btc 0.000310 eth -95.43%
709 The price of Pawtocol is $0.03 Pawtocol (UPI) $6,791,851 $0.0263 $84,956.67 1.086 -0.38% -3.67% -9.37% 0.71% -45.9% 0% $0.17 0.000004 btc 0.000053 eth -84.11%
710 The price of Zano is $0.62 Zano (ZANO) $6,946,380 $0.6219 $75,562.00 0.964 0.46% 1.47% 1.86% 8.96% -24.64% -78.71% $8.41 0.000428 btc 0.015638 eth -92.67%
712 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $6,722,783 $0.0024 $698,549.47 0.972 0.74% -0.34% 1.2% 43.07% -19.63% -56.38% $0.02 0.000000 btc 0.000011 eth -88.69%
713 The price of DeFi Land is $0.01 DeFi Land (DFL) $6,701,225 $0.0074 $54,890.61 0.657 0.05% -2.47% -0.63% -28.14% -54.53% 0% $0.00 0.000006 btc 0.000006 eth 115223.59%
714 The price of #MetaHash is $0.00 #MetaHash (MHC) $6,715,280 $0.0021 $157,987.33 0.919 -1.01% -3.91% -2.65% -9.93% -47.11% -86.95% $0.10 0.000024 btc 0.000705 eth -97.95%
718 The price of Newton is $0.00 Newton (NEW) $6,068,458 $0.0003 $99,952.89 1.091 5.42% -23.39% -3.8% -11.05% -32.4% -69.4% $0.02 0.000003 btc 0.000096 eth -98.04%
719 The price of ProximaX is $0.00 ProximaX (XPX) $6,517,109 $0.0011 $68,955.85 0.966 -2.79% -7.76% -4.61% -9.96% -38.67% -18.9% $0.01 0.000001 btc 0.000055 eth -85.16%
720 The price of Bitball Treasure is $14.59 Bitball Treasure (BTRS) $6,563,597 $14.5858 $110,644.72 -1.555 0.03% 0.09% 0.21% -39.21% -52.08% -69.89% $3,106.41 0.103872 btc 3.062639 eth -99.53%
722 The price of KeeperDAO is $56.10 KeeperDAO (ROOK) $34,647,509 $56.0970 $1,047,624.56 1.466 0.41% -4.61% -4.06% -0.44% -61.1% -81.53% $606.27 0.010668 btc 0.280016 eth -90.75%
722 The price of SpiritSwap is $0.02 SpiritSwap (SPIRIT) $6,390,224 $0.0225 $400,274.49 2.770 0.1% -5.75% -4.21% 13.04% -55.28% 0% $0.00 0.000035 btc 0.000035 eth 64437.72%
723 The price of Mobilian Coin is $0.04 Mobilian Coin (MBN) $6,312,718 $0.0446 $137,827.80 0.339 -1.11% -3.32% -4.28% -4.25% 7.33% 0% $0.06 0.000002 btc 0.000023 eth -26.48%
725 The price of Misbloc is $0.03 Misbloc (MSB) $6,231,435 $0.0329 $169,970.50 0.562 -0.48% 0.44% 0.75% -5.89% 54.23% 0% $0.34 0.000006 btc 0.000079 eth -90.36%
726 The price of NavCoin is $0.09 NavCoin (NAV) $6,273,565 $0.0853 $202,350.55 1.286 1.21% -7.94% 2.11% 7.3% -43.08% -74.89% $5.53 0.000397 btc 0.007417 eth -98.46%
728 The price of BABB is $0.00 BABB (BAX) $6,202,908 $0.0001 $99,647.86 1.233 -4.39% -7.08% -5.73% -25.89% -60.45% -87.93% $0.00 0.000000 btc 0.000007 eth -96.32%
730 The price of Oraichain Token is $3.01 Oraichain Token (ORAI) $6,146,372 $3.0064 $158,518.05 1.382 -2.21% -9.26% -9.66% -6.48% -48.05% 0% $18.79 0.000293 btc 0.004093 eth -83.96%
734 The price of Tachyon Protocol is $0.02 Tachyon Protocol (IPX) $5,691,999 $0.0213 $4,123,667.77 0.737 2.02% 15.71% 9.25% -0.6% -49.34% -51.15% $0.18 0.000020 btc 0.000901 eth -88.37%
735 The price of Tokamak Network is $2.21 Tokamak Network (TON) $6,024,621 $2.2090 $11,948,610.52 1.164 -0.79% -3.67% -4.62% 15.7% -39.2% 0% $15.37 0.000306 btc 0.003945 eth -85.76%
736 The price of BnkToTheFuture is $0.01 BnkToTheFuture (BFT) $5,879,209 $0.0081 $84,619.87 0.949 -0.04% -1.83% -1.67% 0.58% -30.29% -90.64% $0.36 0.000039 btc 0.000523 eth -97.75%
737 The price of K21 is $0.35 K21 (K21) $5,454,091 $0.3507 $90,691.79 1.402 -1.03% -6.54% -6.5% -7.91% -44.6% 0% $3.59 0.000063 btc 0.000787 eth -90.23%
738 The price of Acent is $0.05 Acent (ACE) $5,904,709 $0.0490 $506,588.97 1.321 -0.03% -5.81% -7.05% -12.56% 46.29% 0% $0.25 0.000004 btc 0.000060 eth -80.04%
739 The price of Bread is $0.07 Bread (BRD) $5,970,346 $0.0672 $174,397.59 2.127 -3.63% -7.49% -7.92% -3.87% -58.45% -65.89% $3.44 0.000209 btc 0.003423 eth -98.05%
742 The price of NFT Art Finance is $0.00 NFT Art Finance (NFTART) $5,939,312 $0.0000 $614,487.16 1.450 0.69% 5.02% -2.52% 65.24% -20.74% 0% $0.00 0.000000 btc 0.000020 eth -96.15%
744 The price of Sylo is $0.00 Sylo (SYLO) $5,840,000 $0.0024 $53,559.38 1.057 -0.15% -3.46% -2.7% -3.23% -43.91% -60.18% $0.01 0.000000 btc 0.000004 eth -83.92%
745 The price of Polkamarkets is $0.08 Polkamarkets (POLK) $5,579,724 $0.0794 $67,401.07 1.806 -0.12% -5.25% -12.99% -9.68% -54.95% 0% $2.01 0.000033 btc 0.000460 eth -96.04%
747 The price of Nebulas is $0.09 Nebulas (NAS) $5,494,320 $0.0888 $487,799.59 1.277 0.13% -8.02% -7.8% -9.61% -52.35% -85.06% $16.64 0.001368 btc 0.017764 eth -99.47%
749 The price of VIDY is $0.00 VIDY (VIDY) $5,963,472 $0.0006 $3,179,587.58 0.956 1.72% -5.49% 91.73% 209.31% 174.5% -80.25% $0.01 0.000000 btc 0.000016 eth -93.48%
750 The price of Kunci Coin is $0.16 Kunci Coin (KUNCI) $5,652,409 $0.1627 $214,349.66 0.389 -1.25% -7.7% -5.41% 5.77% -15.9% 0% $0.95 0.000023 btc 0.000343 eth -82.72%
752 The price of OpenOcean is $0.04 OpenOcean (OOE) $6,007,014 $0.0401 $767,123.98 1.043 -0.66% -3.9% -3.1% -2.55% -53.71% 0% $0.82 0.000017 btc 0.000235 eth -95.09%
753 The price of Poolz Finance is $1.78 Poolz Finance (POOLZ) $5,940,449 $1.7805 $871,986.58 1.100 -0.07% -3.44% -0.87% -3.94% -35.01% 0% $15.75 0.000273 btc 0.003557 eth -88.69%
755 The price of Astro is $3.40 Astro (ASTRO) $11,255,872 $3.3966 $433,527.47 0.394 -1.36% -17.5% -10.9% 34.73% 102.54% 147.76% $5.52 0.000486 btc 0.010117 eth -38.72%
755 The price of WOM Protocol is $0.05 WOM Protocol (WOM) $5,458,988 $0.0517 $344,094.68 0.914 0.14% -2.36% -2.81% -4.63% -44.8% 0% $0.54 0.000009 btc 0.000154 eth -90.4%
756 The price of Throne is $0.01 Throne (THN) $5,411,868 $0.0138 $796,732.86 1.076 -0.36% 3.94% 2.82% -23.92% -65.14% 0% $0.18 0.000005 btc 0.000070 eth -92.16%
758 The price of MCDEX is $2.89 MCDEX (MCB) $5,351,778 $2.8863 $181,662.15 0.823 -0.11% -3.87% -4.19% -3.52% -30.82% 0% $69.65 0.001145 btc 0.018080 eth -95.86%
759 The price of ASTA is $0.00 ASTA (ASTA) $5,276,719 $0.0028 $623,735.15 0.622 -2.86% -3.86% 1.83% -28.54% -59.65% 0% $0.02 0.000001 btc 0.000008 eth -88.64%
762 The price of GOVI is $0.39 GOVI (GOVI) $5,303,709 $0.3921 $149,657.70 1.207 -0.17% -5.55% -5.03% -6.97% -51.05% -89.53% $7.87 0.000141 btc 0.001826 eth -95.01%
763 The price of CACHE Gold is $59.68 CACHE Gold (CGT) $5,306,854 $59.6799 $56,858.11 0.048 0.32% -0.01% 4.14% 1.86% -2.29% -4.02% $338.56 0.007228 btc 0.250614 eth -82.4%
765 The price of Valor Token is $0.26 Valor Token (VALOR) $5,256,056 $0.2623 $307,050.09 1.056 2.66% -2.27% -4.09% 10.72% -44.68% -33.23% $10.36 0.001944 btc 0.059114 eth -97.47%
766 The price of SHILL Token is $0.04 SHILL Token (SHILL) $5,253,133 $0.0404 $280,531.87 1.536 -0.48% -2.1% -2.69% -14.94% -49.54% 0% $1.69 0.000030 btc 0.000393 eth -97.61%
767 The price of dotmoovs is $0.01 dotmoovs (MOOV) $5,250,668 $0.0106 $259,024.61 1.431 -4.44% -16.47% -18.51% -26.32% -83.24% 0% $0.06 0.000001 btc 0.000015 eth -83.24%
769 The price of Wabi is $0.05 Wabi (WABI) $5,296,940 $0.0530 $1,100,649.58 1.546 -0.8% 21.23% 23.44% 25.9% -37.92% -79.3% $5.86 0.000406 btc 0.004408 eth -99.11%
770 The price of Trabzonspor Fan Token is $2.19 Trabzonspor Fan Token (TRA) $5,164,085 $2.1916 $1,494,964.44 0.706 -0.12% -5.59% -4.25% -5.19% -64.03% 0% $7.55 0.000132 btc 0.001976 eth -71.07%
772 The price of TriumphX is $0.00 TriumphX (TRIX) $5,088,509 $0.0010 $66,308.80 1.281 0.68% -0.5% -0.11% -5.89% -39.99% 0% $0.01 0.000000 btc 0.000003 eth -91.89%
774 The price of The Coop Network is $0.01 The Coop Network (GMD) $4,921,601 $0.0123 $429,472.70 0.426 -1.68% -4.35% -10.38% -6.76% -2.21% 0% $0.10 0.000002 btc 0.000147 eth -87.38%
779 The price of Betu is $0.04 Betu (BETU) $4,729,822 $0.0440 $117,917.72 1.101 -0.26% -7.83% -5.75% -4.17% -60.16% 0% $0.36 0.000008 btc 0.000174 eth -87.85%
782 The price of Swash is $0.02 Swash (SWASH) $4,757,083 $0.0223 $402,861.94 0.537 0.28% -0.3% -0.56% -0.99% -17.92% 0% $0.00 0.000013 btc 0.000013 eth 170431.71%
784 The price of Deri Protocol is $0.03 Deri Protocol (DERI) $4,826,641 $0.0297 $97,675.13 0.450 1.16% -0.5% 1.17% -2.65% -39.78% 0% $0.67 0.000012 btc 0.000191 eth -95.56%
785 The price of ApeSwap Finance is $0.15 ApeSwap Finance (BANANA) $4,819,204 $0.1538 $132,508.54 1.182 -0.39% -6.98% -6.86% 0.15% -50.72% 0% $6.09 0.000126 btc 0.001875 eth -97.48%
786 The price of Blocery is $0.01 Blocery (BLY) $4,651,126 $0.0098 $463,870.79 0.731 -0.01% -6.29% 0.11% -12.1% -47.41% 0% $0.07 0.000001 btc 0.000188 eth -85.91%
792 The price of DSLA Protocol is $0.00 DSLA Protocol (DSLA) $4,811,116 $0.0012 $256,057.25 1.236 -1.34% -9.79% -2.94% 1.39% -49.41% -86.69% $0.02 0.000000 btc 0.000012 eth -95.13%
794 The price of Juventus Fan Token is $3.71 Juventus Fan Token (JUV) $4,877,179 $3.7063 $8,725,272.03 0.817 -0.03% -10.03% -8.01% 7.75% -24.8% -67.31% $37.71 0.001695 btc 0.062549 eth -90.24%
796 The price of Abyss Token is $0.02 Abyss Token (ABYSS) $4,639,914 $0.0203 $61,732.77 0.493 -0.09% -5.17% -5.46% -6.67% -44.1% -56.59% $0.19 0.000011 btc 0.000224 eth -89.18%
799 The price of Cashaa is $0.01 Cashaa (CAS) $4,534,124 $0.0055 $176,974.78 1.024 -2.19% -1.48% 0.32% 15.64% -39.72% -86.2% $0.23 0.000012 btc 0.000175 eth -97.55%
800 The price of HEGIC is $0.01 HEGIC (HEGIC) $4,524,587 $0.0064 $114,341.39 1.245 -2.51% -8.24% -8.12% -21.85% -58.08% -95.36% $0.64 0.000014 btc 0.000371 eth -99%
803 The price of Cardstack is $0.00 Cardstack (CARD) $4,451,956 $0.0019 $127,140.54 1.046 1.28% -3.05% 3.69% -7.61% -46.83% -81.98% $0.04 0.000003 btc 0.000089 eth -94.84%
805 The price of Neblio is $0.23 Neblio (NEBL) $4,382,726 $0.2301 $112,319.33 1.411 -0.8% -7.13% -2.18% 13.02% -43.76% -85.41% $64.87 0.004382 btc 0.054429 eth -99.65%
807 The price of Jupiter is $0.00 Jupiter (JUP) $4,317,441 $0.0045 $93,971.66 1.367 -0.77% -8.34% -15.2% -22.56% -60.88% -81.43% $0.13 0.000002 btc 0.002990 eth -96.56%
808 The price of Lamden is $0.03 Lamden (TAU) $4,343,299 $0.0305 $63,439.74 -525.571 -37.59% -47.5% -6.91% -29.14% -9.32% -21.04% $7,199.65 0.121079 btc 1.788572 eth -100%
809 The price of Ambrosus is $0.01 Ambrosus (AMB) $4,343,243 $0.0072 $126,479.32 1.466 3.9% -6.33% -5.92% -12.6% -51% -82.53% $1.85 0.000189 btc 0.005801 eth -99.61%
810 The price of NerveNetwork is $0.02 NerveNetwork (NVT) $4,335,509 $0.0157 $64,528.98 0.683 0.03% -2.42% -2.54% -4.37% -41.6% 0% $0.19 0.000003 btc 0.000276 eth -91.61%
811 The price of Emirex Token is $0.25 Emirex Token (EMRX) $6,744,193 $0.2474 $57,525.26 0.666 -0.14% 4.36% 1.57% -4.4% 5.94% -55.37% $0.98 0.000058 btc 0.002730 eth -74.84%
811 The price of MahaDAO is $1.39 MahaDAO (MAHA) $4,277,308 $1.3901 $162,475.14 1.207 0.04% -9.4% -6.42% -10.45% -61.19% 0% $10.25 0.000221 btc 0.002776 eth -86.36%
812 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,264,529 $0.1510 $13,024,578.43 0.040 0.13% -0.27% -0.26% 0.26% -3.43% -4.02% $0.58 0.001375 btc 0.727885 eth -73.84%
814 The price of Bao Finance is $0.00 Bao Finance (BAO) $4,265,625 $0.0001 $83,450.15 0.745 -0.18% -0.35% -0.89% -1.39% -8.2% 0% $0.00 0.000000 btc 0.000000 eth -90.87%
815 The price of Fenerbahçe Token is $1.96 Fenerbahçe Token (FB) $4,264,764 $1.9563 $2,071,957.19 0.551 -0.37% -3.17% 0.32% 9.69% -15.51% 0% $10.18 0.000214 btc 0.003090 eth -80.83%
817 The price of Populous is $0.12 Populous (PPT) $4,359,820 $0.1203 $153,232.32 1.157 -3.06% -8.43% -16.33% -14.17% -52.07% -94.93% $76.49 0.007752 btc 0.084079 eth -99.85%
819 The price of Safe Haven is $0.00 Safe Haven (SHA) $4,194,201 $0.0014 $291,297.70 1.199 -0.99% -9.8% -12.52% -9.34% -54.36% -71.23% $0.02 0.000001 btc 0.000018 eth -91.89%
820 The price of Internxt is $3.73 Internxt (INXT) $4,178,217 $3.7329 $218,869.26 1.110 -13.73% -14.12% -14.04% 12.94% -46.14% -31% $48.94 0.002865 btc 0.042476 eth -92.39%
821 The price of GameCredits is $0.02 GameCredits (GAME) $4,156,884 $0.0229 $79,650.16 1.170 8.73% -1.68% -6.42% -20.37% -65.27% -90.05% $6.90 0.002014 btc 0.073017 eth -99.67%
822 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $4,096,624 $0.0013 $327,630.30 0.944 -0.97% -3.69% -7.21% 2.82% -24.95% -91.1% $0.66 0.000045 btc 0.000508 eth -99.8%
823 The price of TNC Coin is $0.00 TNC Coin (TNC) $4,129,187 $0.0007 $110,412.15 0.572 0.9% -6.43% -0.25% -9.39% -16.96% 0% $0.02 0.000000 btc 0.000004 eth -95.95%
824 The price of MultiVAC is $0.00 MultiVAC (MTV) $4,113,173 $0.0011 $275,358.69 1.422 -0.66% -10.14% -14.19% -21.5% -62.03% -74.01% $0.03 0.000002 btc 0.000073 eth -96.07%
825 The price of DEXA COIN is $0.00 DEXA COIN (DEXA) $4,205,410 $0.0002 $381,308.98 0.511 -3.1% -7.24% -5.42% -16.62% -54.85% 0% $0.00 0.000000 btc 15.524779 eth -80.33%
826 The price of GAMEE is $0.02 GAMEE (GMEE) $4,074,694 $0.0183 $453,144.90 1.226 0.24% -5.16% -4.97% -5.24% -62.58% 0% $0.65 0.000010 btc 0.000147 eth -97.18%
827 The price of Dogs Of Elon is $0.02 Dogs Of Elon (DOE) $4,058,927 $0.0211 $196,090.47 0.840 0.05% 0.37% 0.62% -2.47% -34.6% 0% $0.65 0.000010 btc 0.000137 eth -96.73%
829 The price of GEEQ is $0.28 GEEQ (GEEQ) $4,045,888 $0.2751 $176,558.42 1.116 -0.46% -3.73% -1.94% 4.03% -27.37% 0% $2.14 0.000043 btc 0.000523 eth -87.08%
832 The price of Only1 is $0.04 Only1 (LIKE) $4,003,568 $0.0381 $55,188.55 0.277 -0.19% -0.16% -0.85% -5.22% -52.59% 0% $1.00 0.000022 btc 0.010245 eth -96.18%
833 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $4,013,053 $0.0010 $141,924.13 1.153 -0.79% -7.51% -7.82% -22.3% -62.6% -51.51% $0.09 0.000006 btc 0.000069 eth -98.91%
835 The price of Ferrum Network is $0.04 Ferrum Network (FRM) $3,983,066 $0.0414 $75,139.53 1.351 -0.98% -2.17% 0.84% 1.46% -31.92% -78.27% $1.22 0.000020 btc 0.000567 eth -96.6%
837 The price of Modefi is $0.27 Modefi (MOD) $3,950,200 $0.2653 $109,433.44 0.851 -0.52% -1.2% -2.84% -16.67% -47.24% 0% $3.02 0.000051 btc 0.000691 eth -91.22%
838 The price of Suterusu is $0.00 Suterusu (SUTER) $3,835,803 $0.0010 $270,715.14 1.137 -0.03% -1.28% 0.51% -4.55% -55.5% 0% $0.01 0.000000 btc 0.000004 eth -92.28%
839 The price of Metaverse ETP is $0.05 Metaverse ETP (ETP) $3,853,992 $0.0481 $81,521.39 0.970 -2.17% -3.2% 1.45% -7.61% -44.14% -73.72% $6.24 0.002344 btc 0.025185 eth -99.23%
840 The price of SaTT is $0.00 SaTT (SATT) $3,836,144 $0.0012 $67,051.28 0.594 -0.2% -1.22% -3.48% -2.53% -56.38% 0% $0.00 0.000000 btc 0.000001 eth -71.04%
841 The price of Pickle Finance is $2.02 Pickle Finance (PICKLE) $3,845,838 $2.0156 $461,579.03 1.147 0.3% -6.14% -2.3% -23.41% -55.49% 0% $20.31 0.000352 btc 0.005654 eth -90.09%
842 The price of PolkaBridge is $0.08 PolkaBridge (PBR) $3,863,850 $0.0808 $250,764.03 2.021 3.31% -8.15% -0.55% 2% -64.45% 0% $4.04 0.000063 btc 0.000886 eth -98.01%
843 The price of FaraLand is $0.15 FaraLand (FARA) $3,832,101 $0.1479 $221,435.63 1.151 -1.03% -11.76% 3.23% 18.55% -43.31% 0% $11.20 0.000194 btc 0.002759 eth -98.68%
848 The price of Ghost is $0.21 Ghost (GHOST) $3,799,951 $0.2068 $90,536.40 0.442 0.78% 0.11% -4.46% -4.63% -29.17% 0% $0.65 0.000016 btc 15.079576 eth -68.49%
849 The price of Aurora is $0.00 Aurora (AOA) $3,731,548 $0.0004 $307,845.81 1.287 -7.06% 0.34% 5.75% -8.66% -41.91% -85.39% $0.06 0.000009 btc 0.000215 eth -99.38%
851 The price of FortKnoxster is $0.03 FortKnoxster (FKX) $3,728,033 $0.0250 $70,212.26 1.521 -0.23% -4.95% -3.99% -3.8% -38.93% -66.61% $0.30 0.000005 btc 0.000065 eth -91.67%
852 The price of Lambda is $0.00 Lambda (LAMB) $3,692,034 $0.0024 $502,632.10 1.232 -0.19% 39.34% -4.82% 67.96% -30.29% -95.69% $0.27 0.000031 btc 0.001275 eth -99.11%
853 The price of BOLT is $0.00 BOLT (BOLT) $3,787,913 $0.0038 $118,472.84 1.339 -1.28% -9.59% -6.05% -7.1% -43.34% -32.38% $0.04 0.000008 btc 0.000255 eth -90.96%
854 The price of Dafi Protocol is $0.01 Dafi Protocol (DAFI) $3,652,241 $0.0063 $145,633.99 0.993 -0.06% -8.7% -9.08% -11.95% -54.71% 0% $0.07 0.000001 btc 0.000021 eth -90.7%
855 The price of Genaro Network is $0.01 Genaro Network (GNX) $3,664,989 $0.0056 $138,514.48 1.261 1.13% -6.71% -9.43% 5.77% -53.41% -77.82% $1.29 0.000090 btc 0.001281 eth -99.56%
856 The price of Spheroid Universe is $0.03 Spheroid Universe (SPH) $3,794,070 $0.0308 $72,606.25 0.759 -1.83% -4.29% -3.52% 12.25% -44.37% 0% $0.21 0.000004 btc 0.000048 eth -85.93%
857 The price of Onooks is $0.33 Onooks (OOKS) $3,616,076 $0.3309 $94,341.42 1.205 -0.13% -5.38% -5.41% -4.67% -52.37% 0% $1.83 0.000033 btc 0.000401 eth -81.97%
860 The price of Defigram is $0.36 Defigram (DFG) $3,565,070 $0.3565 $441,307.17 -0.110 0.44% -0.49% 2.15% -0.34% -0.74% 0% $0.00 0.000117 btc 0.000117 eth 305705.07%
862 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $3,519,577 $0.0004 $183,776.78 1.431 -2.19% -8.55% -13.14% -21.11% -60.17% -93.35% $0.03 0.000000 btc 0.000014 eth -98.34%
866 The price of OAX is $0.05 OAX (OAX) $3,477,862 $0.0451 $318,384.21 1.417 3.84% 5.53% 4.45% 6.56% -55.83% -80.69% $2.92 0.000696 btc 0.009629 eth -98.46%
871 The price of Tokoin is $0.01 Tokoin (TOKO) $3,326,743 $0.0068 $589,988.21 1.512 0.85% -3.42% -2.96% 28.83% -47.42% -76.34% $0.18 0.000019 btc 0.001057 eth -96.19%
873 The price of SunContract is $0.03 SunContract (SNC) $3,167,174 $0.0258 $398,120.49 0.977 -0.97% -3.4% -3.16% 1.97% 13.45% -28.34% $0.08 0.000002 btc 0.000047 eth -68.7%
879 The price of UpBots is $0.01 UpBots (UBXT) $3,238,640 $0.0076 $89,379.25 0.618 -0.07% -0.1% -0.3% -8.59% -38.26% -83.24% $0.10 0.000002 btc 0.000036 eth -92.01%
882 The price of The HUSL is $0.31 The HUSL (HUSL) $3,261,623 $0.3142 $669,353.18 1.410 -0.31% -4.51% -3.96% -22.31% -55.17% 0% $3.10 0.000056 btc 0.000748 eth -89.87%
883 The price of Step is $0.01 Step (STEP) $3,180,249 $0.0078 $74,460.65 1.253 -2.97% -10.17% -13.66% -15.36% -69.79% 0% $0.42 0.000011 btc 0.000156 eth -98.15%
884 The price of Waves Enterprise is $0.08 Waves Enterprise (WEST) $3,198,418 $0.0762 $169,218.00 0.905 -0.12% 2.85% 3.22% 3.74% -56.4% 0% $0.86 0.000015 btc 0.000236 eth -91.09%
888 The price of Crypton is $0.50 Crypton (CRP) $3,204,711 $0.5031 $89,305.96 -0.045 1.28% 0.74% -3.16% -3.37% -40.12% 241.58% $100.22 0.009453 btc 0.296607 eth -99.51%
890 The price of All Sports is $0.00 All Sports (SOC) $3,089,087 $0.0021 $57,435.03 0.692 -3.8% -2.81% -4.63% -8.14% -22.55% -92.13% $0.30 0.000031 btc 0.000414 eth -99.32%
891 The price of JulSwap is $0.01 JulSwap (JULD) $3,069,518 $0.0052 $407,957.35 1.098 -0.85% -20.38% -27.94% -39.99% -68.86% 0% $0.09 0.000003 btc 0.000061 eth -94.53%
892 The price of Achain is $0.00 Achain (ACT) $3,034,415 $0.0030 $114,863.43 0.732 0.79% -4.96% -6.8% -10.43% -38.4% -73.14% $1.39 0.000096 btc 0.001084 eth -99.78%
896 The price of RioDeFi is $0.01 RioDeFi (RFUEL) $2,986,676 $0.0100 $330,999.93 0.810 0.15% -3.54% -5.13% -6.41% -50.87% -85.9% $0.20 0.000007 btc 0.000207 eth -94.94%
897 The price of Dfyn Network is $0.03 Dfyn Network (DFYN) $2,973,144 $0.0265 $145,705.23 1.229 -2.69% -11.93% -6.49% 9.5% -56.12% 0% $2.89 0.000081 btc 0.001314 eth -99.08%
900 The price of Kommunitas is $0.00 Kommunitas (KOM) $2,941,562 $0.0026 $110,752.35 1.004 -0.47% -3.4% -3.22% 1.78% -28.11% 0% $0.01 0.000000 btc 0.002153 eth -82.07%
903 The price of RightMesh is $0.03 RightMesh (RMESH) $1,905,738 $0.0268 $176,460.54 1.508 -0.01% -1.42% 2.7% 1.53% 39.6% 840.75% $0.14 0.000020 btc 0.000437 eth -81.06%
903 The price of Viberate is $0.01 Viberate (VIB) $2,911,614 $0.0146 $446,216.02 1.332 0.46% -4.71% -6.45% -1.69% -44.84% -74% $0.75 0.000065 btc 0.000972 eth -98.07%
906 The price of 0xBitcoin is $0.29 0xBitcoin (0xBTC) $2,815,170 $0.2900 $171,574.94 1.095 -6.42% -4.27% -8.48% -24.38% -64.54% -66.94% $4.57 0.000601 btc 0.012722 eth -93.66%
908 The price of SIDUS is $0.00 SIDUS (SIDUS) $2,800,879 $0.0030 $50,676.86 1.734 -0.64% -3.86% 2.09% -12.18% -67.52% 0% $0.09 0.000002 btc 0.000028 eth -96.66%
909 The price of Crowns is $1.21 Crowns (CWS) $2,787,180 $1.2107 $832,922.47 1.228 -4.73% -11.45% -6.91% 2.26% -48.2% 0% $18.69 0.000304 btc 0.004124 eth -93.53%
910 The price of Rotharium is $0.77 Rotharium (RTH) $2,816,348 $0.7726 $124,335.73 0.784 0.56% -7.8% 1.46% 0.77% 6.08% -64.78% $10.30 0.001604 btc 0.049512 eth -92.61%
912 The price of LABS Group is $0.00 LABS Group (LABS) $2,761,071 $0.0012 $60,847.92 1.120 0.47% -7.77% -7.42% -12.05% -60.33% 0% $0.03 0.000001 btc 0.000009 eth -95.49%
913 The price of Idavoll Network is $0.00 Idavoll Network (IDV) $2,734,553 $0.0031 $52,244.93 0.658 -1.72% -8.03% -5.85% -4.2% -52.01% 0% $0.03 0.000001 btc 0.000008 eth -88.62%
916 The price of PlotX is $0.04 PlotX (PLOT) $2,695,498 $0.0406 $159,713.89 0.797 -0.03% -1.58% -1.49% -6.78% -40.94% -69.13% $0.38 0.000007 btc 0.000095 eth -89.22%
919 The price of Enecuum is $0.01 Enecuum (ENQ) $2,468,076 $0.0123 $341,546.42 0.961 -2.67% -21.01% -22.42% -29.47% -59.04% -86.92% $0.43 0.000020 btc 0.001133 eth -97.12%
921 The price of Dexlab is $0.05 Dexlab (DXL) $2,589,469 $0.0493 $80,529.50 0.802 -0.55% 0.47% -0.05% -35.3% -69.01% 0% $0.93 0.000019 btc 0.103182 eth -94.74%
922 The price of Big Data Protocol is $0.06 Big Data Protocol (BDP) $2,550,611 $0.0579 $400,538.27 1.423 -0.93% -12.05% -5.4% -17.96% -66.28% 0% $0.42 0.000007 btc 0.000093 eth -86.24%
927 The price of QuadrantProtocol is $0.01 QuadrantProtocol (EQUAD) $2,467,655 $0.0059 $59,204.59 0.895 0.89% -3.92% -4.11% -6.04% -42.84% -7.55% $0.05 0.000001 btc 0.000036 eth -88.08%
931 The price of Clearpool is $0.05 Clearpool (CPOOL) $2,547,975 $0.0480 $735,669.80 1.299 -0.99% -2.02% 1.65% 10.97% -68.87% 0% $0.00 0.000064 btc 0.000064 eth 75290.33%
934 The price of BRUSH is $0.01 BRUSH (BRUSH) $2,408,089 $0.0118 $2,238,411.46 2.636 0.25% -10.99% -11.98% 9.81% -49.49% 0% $0.25 0.000006 btc 0.000076 eth -95.28%
936 The price of EpiK Protocol is $0.02 EpiK Protocol (EPK) $2,490,976 $0.0192 $356,266.65 0.542 0.03% -4.26% -1.86% 4.44% -66.8% 0% $1.32 0.000028 btc 0.000406 eth -98.54%
938 The price of ZTCoin is $0.01 ZTCoin (ZT) $2,631,508 $0.0100 $111,608.91 0.735 0.03% -2.82% -2.71% -2.93% -33.36% -51.39% $12.93 0.000228 btc 0.004410 eth -99.92%
941 The price of Covesting is $0.16 Covesting (COV) $2,624,020 $0.1554 $170,649.62 1.105 -0.2% -6.15% -8.11% 22.34% -35.75% -68.93% $3.29 0.000310 btc 0.005063 eth -95.29%
944 The price of Swingby is $0.00 Swingby (SWINGBY) $2,381,196 $0.0036 $130,161.36 1.269 0.73% -5.05% -4.15% -9.06% -62.21% -97.78% $1.14 0.000022 btc 0.815994 eth -99.69%
945 The price of Minds is $0.32 Minds (MINDS) $2,579,335 $0.3223 $60,228.32 1.230 -0.02% -7.04% -20.99% -23.21% -70.16% -73.36% $4.10 0.000300 btc 0.014349 eth -92.14%
947 The price of Moeda Loyalty Points is $0.14 Moeda Loyalty Points (MDA) $2,664,744 $0.1358 $61,011.39 1.213 -0.5% -1.13% -6.33% -10.34% -60.62% -86.24% $2.16 0.000037 btc 0.011348 eth -93.68%
948 The price of ClearDAO is $0.02 ClearDAO (CLH) $2,441,792 $0.0234 $2,151,528.97 1.351 0.54% -2.09% -0.42% 1.9% -27.52% 0% $0.74 0.000018 btc 0.000232 eth -96.88%
949 The price of Digital Fitness is $0.09 Digital Fitness (DEFIT) $2,332,830 $0.0892 $66,691.66 1.221 -0.27% -2.11% -2.24% -6.55% -45.32% 0% $0.13 0.000003 btc 0.000042 eth -33.6%
950 The price of CashBet Coin is $0.01 CashBet Coin (CBC) $2,329,521 $0.0149 $73,849.39 0.919 1.81% -1.43% -5.26% -14.87% -58.86% -79.47% $1.58 0.000412 btc 0.015147 eth -99.06%
951 The price of Credits is $0.01 Credits (CS) $2,332,774 $0.0104 $269,243.73 0.977 2.51% -8.12% -9.2% -6.97% -56.61% -84.04% $1.17 0.000125 btc 0.001826 eth -99.11%
953 The price of Gunstar Metaverse is $0.07 Gunstar Metaverse (GST) $2,277,692 $0.0728 $309,633.18 0.473 1.12% -0.93% -3.78% -3.31% 8.75% 0% $0.75 0.000015 btc 0.000184 eth -90.25%
955 The price of iMe Lab is $0.01 iMe Lab (LIME) $2,263,301 $0.0144 $181,921.68 0.664 -0.37% -7.31% -9.52% 25.84% -54.73% 0% $0.27 0.000005 btc 0.000063 eth -94.73%
957 The price of Isiklar Coin is $0.43 Isiklar Coin (ISIKC) $2,268,050 $0.4283 $237,129.01 0.105 2.54% 0.56% 1.16% -4.95% -18.91% 0% $1.65 0.000033 btc 0.000420 eth -74.34%
958 The price of SENSO is $0.18 SENSO (SENSO) $2,245,688 $0.1835 $523,733.65 1.407 -0.55% -10.98% -9.65% -15.78% -69.64% -83.47% $3.28 0.000058 btc 0.001199 eth -94.41%
961 The price of Sarcophagus is $0.14 Sarcophagus (SARCO) $2,227,431 $0.1423 $50,965.76 1.211 0.03% -13.74% -13.59% -12.33% -63% 0% $3.26 0.000051 btc 0.000704 eth -95.64%
964 The price of CryptoBlades is $2.55 CryptoBlades (SKILL) $2,206,450 $2.5450 $75,866.58 0.940 -2.86% -8.67% -4.18% 32.68% -38.56% 0% $188.07 0.005591 btc 0.088261 eth -98.65%
966 The price of Dify.Finance is $286.12 Dify.Finance (YFIII) $2,232,017 $286.1193 $62,542.58 0.273 0.94% 3.09% 2.49% 3.94% -21.76% 0% $1,186.90 0.021419 btc 0.283917 eth -76.22%
969 The price of Lympo is $0.00 Lympo (LYM) $2,181,841 $0.0026 $164,889.28 1.089 -2.38% -3.15% -2.25% -15.14% -43.27% -87.31% $0.14 0.000019 btc 0.000247 eth -98.13%
971 The price of CryptoWar xBlade is $0.04 CryptoWar xBlade (XBLADE) $2,171,166 $0.0421 $78,813.18 0.579 -2.09% 13.44% 19.68% 33.48% 50.94% 0% $0.10 0.000002 btc 0.000023 eth -57.42%
972 The price of ZeroSwap is $0.03 ZeroSwap (ZEE) $2,168,200 $0.0342 $117,130.76 1.240 0.6% 0.19% -1.19% -7.32% -67.3% 0% $0.86 0.000014 btc 0.000187 eth -96.01%
973 The price of Monetha is $0.01 Monetha (MTH) $2,171,510 $0.0054 $104,740.97 0.858 -0.29% -2.33% -2.79% -1.64% -40.07% -80.7% $0.65 0.000097 btc 0.001456 eth -99.17%
981 The price of Umbrella Network is $0.03 Umbrella Network (UMB) $2,074,834 $0.0280 $153,219.74 1.453 -0.51% -3.31% -4.77% -3.58% -64.06% 0% $0.93 0.000015 btc 0.000222 eth -96.99%
983 The price of TOP is $0.00 TOP (TOP) $2,050,921 $0.0004 $110,830.51 0.590 -2.78% -6.89% -7.12% -14.29% -38.32% -83.73% $0.04 0.000009 btc 0.000259 eth -98.97%
985 The price of Kambria is $0.00 Kambria (KAT) $2,116,189 $0.0010 $192,079.82 1.251 -4.45% -4.85% -7.04% 33.04% -42.63% -69.93% $0.04 0.000010 btc 0.000386 eth -97.32%
986 The price of BitcoinZ is $0.00 BitcoinZ (BTCZ) $2,030,549 $0.0002 $75,919.43 1.231 -2.72% -5.7% -7.37% -4.65% -38.94% -75.11% $0.03 0.000002 btc 0.000042 eth -99.37%
989 The price of Project Pai is $0.00 Project Pai (PAI) $2,053,330 $0.0013 $1,771,624.60 0.868 -2.99% -2.35% -2.67% -6.98% -51.67% -94.76% $1.55 0.000228 btc 0.003180 eth -99.92%
990 The price of Bibox Token is $0.02 Bibox Token (BIX) $2,026,903 $0.0237 $1,403,652.02 -1,175,620.000 -0.17% -4.62% -5.56% -9.51% -41.23% -75.54% $2,250,338,161.02 46,034.853176 btc 694,751.118469 eth -100%
991 The price of Nord Finance is $0.35 Nord Finance (NORD) $2,022,755 $0.3510 $68,952.09 1.332 0.28% -4.16% -5.61% 5.48% -59.09% 0% $7.97 0.000159 btc 0.002528 eth -95.59%
992 The price of ArdCoin is $0.01 ArdCoin (ARDX) $2,014,911 $0.0073 $94,997.13 0.564 -0.11% -17.81% -9.71% -15% -46.49% 0% $0.08 0.000002 btc 0.000027 eth -90.53%
993 The price of Kalao is $0.05 Kalao (KLO) $1,997,871 $0.0460 $219,896.09 1.570 0.15% -6.75% -5.06% 5.86% -57.07% 0% $1.92 0.000030 btc 0.000414 eth -97.61%
994 The price of Doggy is $0.00 Doggy (DOGGY) $1,990,785 $0.0005 $366,151.71 1.021 -2.17% -5.88% -10.09% -5.51% -56.65% 0% $0.02 0.000000 btc 0.000014 eth -96.86%
995 The price of ParamountDax Token is $0.08 ParamountDax Token (PRDX) $1,981,023 $0.0819 $2,607,805.80 0.421 -1.43% -0.59% -7.55% -12.92% -26.4% -47.04% $0.20 0.000005 btc 0.000089 eth -58.05%
999 The price of Dingocoin is $0.00 Dingocoin (DINGO) $1,888,586 $0.0000 $126,083.32 4.000 0.17% -8.02% -9.83% -25.96% -55.69% 674.34% $0.00 0.000000 btc 0.000034 eth -95.87%
1000 The price of UniLayer is $0.07 UniLayer (LAYER) $1,862,781 $0.0730 $320,292.58 1.370 0.03% -11.61% -14.01% 2.45% -54.64% 0% $1.65 0.000027 btc 0.000389 eth -95.56%
1003 The price of Binamon is $0.02 Binamon (BMON) $1,840,729 $0.0159 $1,759,597.29 0.938 -0.61% -3.77% -3.46% -3.56% -38.62% 0% $0.59 0.000013 btc 0.000190 eth -97.31%
1006 The price of Splyt is $0.06 Splyt (SHOPX) $1,817,704 $0.0633 $917,356.49 1.065 -0.04% -2.05% -4.43% -11.63% -51.85% 0% $0.27 0.000004 btc 0.000063 eth -76.36%
1008 The price of High Performance Blockchain is $0.02 High Performance Blockchain (HPB) $1,807,664 $0.0247 $224,810.15 -5,455,390.000 0.14% -5.77% -4.29% -4.9% -46.28% -84.57% $2,250,676,443.60 46,035.736464 btc 702,295.385976 eth -100%
1009 The price of BlockWallet is $0.09 BlockWallet (BLANK) $1,803,772 $0.0930 $60,848.71 1.475 -0.06% -4.51% -4.5% -10.75% -62.1% 0% $0.93 0.000022 btc 0.000311 eth -89.98%
1011 The price of Bazooka Token is $1.61 Bazooka Token (BAZ) $1,757,398 $1.6132 $351,162.80 1.115 -0.16% -7.4% -7.8% -7.16% -36.91% -35.83% $4.33 0.000079 btc 0.002291 eth -62.82%
1013 The price of Hyve is $0.07 Hyve (HYVE) $1,757,251 $0.0685 $142,535.44 1.094 0.48% -0.75% 1.53% -2.85% -43.17% 0% $0.75 0.000013 btc 0.000198 eth -90.99%
1016 The price of Matrix AI Network is $0.01 Matrix AI Network (MAN) $1,730,458 $0.0081 $84,652.69 1.289 -2.95% -11.05% -5.18% -6.2% -49.31% -82.04% $1.79 0.000192 btc 0.002362 eth -99.56%
1030 The price of DOSE is $0.03 DOSE (DOSE) $1,728,914 $0.0333 $850,714.11 2.660 -3.22% -5.18% -4.89% 12.84% -75.54% 0% $0.00 0.000027 btc 0.000027 eth 123067.58%
1032 The price of VINchain is $0.00 VINchain (VIN) $1,724,858 $0.0029 $147,004.66 1.112 -0.62% -5.49% -4% -4.93% -40.34% -26.98% $0.02 0.000003 btc 0.000086 eth -84.97%
1033 The price of Okuru Token is $29.06 Okuru Token (XOT) $1,735,896 $29.0556 $60,822.38 -0.288 -0.31% -0.42% 4.43% -0.38% -5.96% 0% $1.82 0.000032 btc 0.000471 eth 1495.11%
1034 The price of Nabox is $0.00 Nabox (NABOX) $1,677,614 $0.0000 $10,776,315.80 0.881 0.11% -9.61% -11.2% 0.19% -45.76% 0% $0.00 0.000000 btc 0.000000 eth -97.05%
1039 The price of Loser Coin is $0.00 Loser Coin (LOWB) $1,664,013 $0.0000 $379,417.55 0.236 -0.32% -0.07% 5.68% -7.16% -23.67% 0% $0.03 0.000001 btc 0.000068 eth -99.9%
1041 The price of BollyCoin is $0.04 BollyCoin (BOLLY) $1,647,358 $0.0414 $238,858.41 1.097 -0.26% 0.09% 0.21% -5.79% -44.96% 0% $0.24 0.000005 btc 0.013952 eth -82.97%
1043 The price of DeFi Yield Protocol is $0.08 DeFi Yield Protocol (DYP) $1,614,857 $0.0761 $511,791.46 1.215 -0.51% -6.43% -7.58% 0.8% -37.51% 0% $1.05 0.000016 btc 0.000243 eth -92.75%
1045 The price of Decentr is $0.02 Decentr (DEC) $1,567,278 $0.0150 $139,646.17 1.422 -2.4% -7.85% -4.67% -7.48% -44.11% -91.4% $0.60 0.000013 btc 0.000343 eth -97.44%
1047 The price of Fear is $0.24 Fear (FEAR) $1,584,934 $0.2426 $72,164.20 1.026 -0.82% -2.47% -0.86% -10.2% -35.33% 0% $3.95 0.000073 btc 0.001167 eth -93.81%
1049 The price of Strong is $11.49 Strong (STRONG) $1,589,200 $11.4935 $339,289.21 1.042 0.95% -15.12% -12.58% 23.55% -59.41% 0% $1,239.45 0.020124 btc 0.283259 eth -99.08%
1051 The price of Binemon is $0.00 Binemon (BIN) $1,572,870 $0.0020 $714,593.35 1.084 0.9% -5.63% -1.36% -6.28% -45.15% 0% $0.05 0.000001 btc 0.000015 eth -95.79%
1052 The price of Gather is $0.02 Gather (GTH) $1,562,493 $0.0155 $232,188.01 1.022 -0.24% -6.55% -4.13% -8.37% -44.12% -86.52% $0.68 0.000013 btc 0.000390 eth -97.72%
1053 The price of Blockzero Labs is $0.04 Blockzero Labs (XIO) $1,536,653 $0.0420 $68,346.78 0.780 0.17% -3.64% -4.45% -9.3% -48.71% 0% $0.25 0.000005 btc 0.000059 eth -83%
1054 The price of Paribus is $0.00 Paribus (PBX) $1,514,717 $0.0030 $303,595.14 1.447 0.74% 5.34% 20.39% -4.89% -54.63% 0% $0.04 0.000001 btc 0.000010 eth -92.83%
1056 The price of Handy is $0.01 Handy (HANDY) $1,523,655 $0.0074 $139,619.23 0.770 -1.4% 6.79% 10.65% 157.11% 21.11% 0% $0.01 0.000000 btc 0.012350 eth -5.68%
1058 The price of Ulord is $0.03 Ulord (UT) $2,240,003 $0.0268 $3,899,306.48 1.117 0.18% -6.75% -21.41% 3.62% -27.05% 56.93% $0.16 0.000024 btc 0.000674 eth -83.28%
1059 The price of UnFederalReserve is $0.00 UnFederalReserve (ERSDL) $1,507,830 $0.0034 $54,250.82 1.451 -0.55% -5.82% -5.79% 2.62% -65.8% 0% $0.51 0.000010 btc 0.000135 eth -99.33%
1060 The price of XY Finance is $0.33 XY Finance (XY) $1,498,892 $0.3298 $227,381.26 0.934 -2.53% -8.14% -7.88% -9.94% -43.57% 0% $3.18 0.000066 btc 0.000790 eth -89.66%
1061 The price of RedFOX Labs is $0.02 RedFOX Labs (RFOX) $1,484,455 $0.0184 $177,694.78 1.749 -0.23% -1.8% -1.48% -2.31% -53.36% -83.46% $0.37 0.000018 btc 0.000556 eth -95.03%
1062 The price of Olyseum is $0.00 Olyseum (OLY) $1,530,810 $0.0012 $52,236.53 0.589 3.09% -1.04% 2.02% 0.16% -45.99% 0% $0.02 0.000000 btc 0.000005 eth -95.09%
1068 The price of Mist is $0.03 Mist (MIST) $1,433,647 $0.0254 $169,984.38 1.863 -0.86% -1.53% 1.78% -2.74% -58.84%