Global Market Cap: $279,609,040,049 Volume 24h: $43,463,702,269 Market Cap Change 24: -0.84% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 68.42%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,718.57 Bitcoin (BTC) $191,722,364,401 $10,718.5682 $14,100,008,365.38 0.941 0.45% -2.02% 0.36% -4.97% 0.53% 64.59% $20,089.00 0.000000 btc 679.466420 eth -46.64%
2 The price of Ethereum is $197.81 Ethereum (ETH) $21,244,508,460 $197.8108 $5,502,019,033.01 1.188 0.36% -2.53% -1.27% -6.43% -13.16% -33.12% $1,432.88 0.156357 btc 0.000000 eth -86.19%
3 The price of XRP is $0.28 XRP (XRP) $11,806,301,824 $0.2753 $1,055,657,509.31 1.040 0.69% -2.46% -3.38% -7.7% -17.46% -19.45% $3.84 0.000264 btc 0.013839 eth -92.84%
4 The price of Bitcoin Cash is $318.85 Bitcoin Cash (BCH) $5,725,754,147 $318.8481 $624,403,498.87 1.486 0.39% -2.18% -1.28% -6.18% -2.57% -42.71% $4,355.62 0.431859 btc 8.181855 eth -92.68%
5 The price of Litecoin is $75.77 Litecoin (LTC) $4,778,974,390 $75.7674 $1,768,261,639.43 1.137 0.44% -2.12% -2.7% -11.94% -24.26% 33.49% $375.29 0.051951 btc 7.330703 eth -79.81%
6 The price of Binance Coin is $28.08 Binance Coin (BNB) $4,367,421,207 $28.0797 $183,298,969.70 0.852 0.54% -2.59% -3.21% -6.59% -7.95% 180.6% $39.44 0.004705 btc 0.150561 eth -28.81%
7 The price of Tether is $1.00 Tether (USDT) $4,052,395,148 $1.0022 $14,317,857,931.56 0.014 -0.05% 0.02% -0.15% 0.14% 0.17% -0.63% $1.22 0.005115 btc 2.375878 eth -17.55%
8 The price of EOS is $3.65 EOS (EOS) $3,442,630,148 $3.6527 $1,143,637,929.68 1.189 0.29% -2.11% -2.61% -10.54% -15.31% -29.59% $22.89 0.002422 btc 0.033502 eth -84.04%
9 The price of Bitcoin SV is $141.19 Bitcoin SV (BSV) $2,520,928,740 $141.1891 $318,402,090.48 0.957 -0.41% -3.08% -2.04% -1.57% -20.87% 0% $252.89 0.038295 btc 1.351677 eth -44.17%
10 The price of Monero is $87.02 Monero (XMR) $1,493,718,081 $87.0236 $70,521,191.67 1.053 0.05% -3.4% 0.03% -3.34% -0.81% -11.69% $495.84 0.064392 btc 2.060244 eth -82.45%
11 The price of Stellar is $0.07 Stellar (XLM) $1,365,101,009 $0.0695 $87,904,206.51 1.049 -1.19% -3.52% -1.61% -6.36% -24.67% -69.23% $0.94 0.000062 btc 0.004708 eth -92.59%
12 The price of LEO Token is $1.31 LEO Token (LEO) $1,306,519,260 $1.3065 $1,060,367.90 0.162 -0.27% -1.65% -0.27% 3.35% -0.35% 0% $1.99 0.000248 btc 0.007984 eth -34.45%
13 The price of Cardano is $0.05 Cardano (ADA) $1,281,059,925 $0.0494 $26,565,232.61 1.214 -0.1% -1.65% -1.8% -4.14% -20.41% -50.69% $1.33 0.000087 btc 0.001399 eth -96.28%
14 The price of TRON is $0.02 TRON (TRX) $1,176,972,856 $0.0177 $348,252,786.46 1.120 0.32% -2.27% -2.95% -14.06% -39.61% -20.42% $0.30 0.000020 btc 0.000308 eth -94.12%
15 The price of Dash is $95.45 Dash (DASH) $858,107,195 $95.4529 $122,861,407.61 1.079 0.35% -2.31% -0.71% -8.9% -19.63% -36.81% $1,642.22 0.122793 btc 12.942208 eth -94.19%
16 The price of Chainlink is $2.42 Chainlink (LINK) $846,393,849 $2.4183 $67,282,290.02 0.878 -0.17% -3.22% -4.65% 3.9% -6.34% 715.75% $4.52 0.000391 btc 0.014813 eth -46.55%
17 The price of Tezos is $1.17 Tezos (XTZ) $774,552,414 $1.1729 $7,027,503.38 0.997 0.32% -3.72% -3.26% -13.11% 5.17% -26.75% $12.19 0.000779 btc 0.017063 eth -90.38%
18 The price of NEO is $9.87 NEO (NEO) $695,889,297 $9.8653 $190,479,778.40 1.243 0.35% -2.88% -1.71% -6.18% -25.59% -48.37% $196.85 0.015501 btc 0.178422 eth -94.99%
19 The price of IOTA is $0.25 IOTA (MIOTA) $681,384,754 $0.2451 $5,568,793.16 1.100 0.77% -2.94% -2.84% -4.72% -23.68% -53.68% $5.69 0.000447 btc 0.012272 eth -95.69%
20 The price of Ethereum Classic is $5.89 Ethereum Classic (ETC) $665,004,290 $5.8932 $555,072,112.09 0.998 -0.37% 6.07% 4.2% 1.22% -4.17% -55.09% $47.77 0.009856 btc 0.416238 eth -87.66%
21 The price of Cosmos is $2.80 Cosmos (ATOM) $534,077,003 $2.8008 $115,694,526.65 0.646 0.48% -3.53% -4.26% -14.51% -34.09% 0% $7.23 0.001705 btc 0.049762 eth -61.24%
22 The price of Maker is $511.18 Maker (MKR) $511,183,414 $511.1834 $740,015.78 1.029 0.95% -1.42% 0.41% 7.33% -10.82% 14.03% $1,773.92 0.185373 btc 5.421523 eth -71.18%
23 The price of NEM is $0.06 NEM (XEM) $502,737,029 $0.0559 $29,333,992.80 1.015 0.2% -2.4% -2.62% -1.74% -19.1% -47.7% $2.09 0.000142 btc 0.002459 eth -97.33%
24 The price of Ontology is $0.79 Ontology (ONT) $420,418,853 $0.7883 $38,603,416.26 1.231 0.38% -3.33% -2.84% -9.23% -24.46% -67.28% $11.18 0.001191 btc 0.015948 eth -92.95%
25 The price of USD Coin is $1.00 USD Coin (USDC) $417,332,324 $1.0025 $114,451,144.80 -0.013 0% 0.12% 0.08% -0.08% 0.19% 0% $1.91 0.000319 btc 0.012253 eth -47.41%
26 The price of Crypto.com Chain is $0.04 Crypto.com Chain (CRO) $410,180,670 $0.0449 $3,782,993.21 0.726 -0.03% -3.43% -2.35% -7.26% -18.33% 0% $0.16 0.000032 btc 0.000919 eth -72.52%
27 The price of Zcash is $52.49 Zcash (ZEC) $379,603,176 $52.4890 $98,074,969.36 0.992 0.47% -3.4% -2.5% -7.35% -31.44% -62.78% $5,941.80 8.342080 btc 585.249099 eth -99.12%
28 The price of V Systems is $0.20 V Systems (VSYS) $349,371,065 $0.1958 $14,951,311.41 0.155 -0.11% -1.32% -1.23% -12.45% -11.21% 0% $0.28 0.000035 btc 0.001303 eth -29.56%
29 The price of Dogecoin is $0.00 Dogecoin (DOGE) $331,176,202 $0.0027 $33,937,656.64 0.722 0.26% -2.38% -1.61% -4.05% -16.06% 14.51% $0.02 0.000003 btc 0.000280 eth -85.4%
30 The price of Decred is $26.25 Decred (DCR) $269,430,083 $26.2543 $15,046,896.10 0.992 0.36% -2.12% 0.1% -1.77% -10% -32.09% $139.94 0.021386 btc 0.483373 eth -81.24%
31 The price of VeChain is $0.00 VeChain (VET) $252,679,499 $0.0046 $3,939,360.50 1.029 0.51% -2.89% -0.71% -7.61% -25.41% -67.24% $0.10 0.000008 btc 0.000081 eth -95.23%
32 The price of Huobi Token is $4.96 Huobi Token (HT) $248,180,800 $4.9636 $35,114,873.66 0.636 0.66% 0.14% 0.37% -1.64% 12.78% 122.28% $6.10 0.000810 btc 0.027492 eth -18.61%
33 The price of Qtum is $2.56 Qtum (QTUM) $245,995,646 $2.5636 $119,020,079.61 1.278 0.33% -5.12% -4.91% -3.33% -21.56% -43.32% $106.88 0.006950 btc 0.101268 eth -97.6%
34 The price of Bitcoin Gold is $13.65 Bitcoin Gold (BTG) $239,107,732 $13.6524 $12,123,700.46 0.972 -0.02% -3.52% -2.43% -8.42% -49.18% -30.21% $539.72 0.092086 btc 1.892493 eth -97.47%
35 The price of Basic Attention Token is $0.18 Basic Attention Token (BAT) $231,198,726 $0.1807 $9,822,970.78 0.883 0.48% -2.6% -2.69% -11.84% -28.28% -20.47% $0.98 0.000140 btc 0.002844 eth -81.57%
36 The price of HedgeTrade is $0.77 HedgeTrade (HEDG) $222,991,086 $0.7732 $1,326,990.11 0.618 -0.69% -8.13% 2.98% -13.05% 14.79% 0% $0.99 0.000091 btc 0.004439 eth -22.12%
37 The price of TrueUSD is $1.00 TrueUSD (TUSD) $195,557,806 $1.0016 $202,353,527.51 -0.023 -0.07% 0.12% 0.13% -0.18% -0.05% -0.5% $1.36 0.000318 btc 0.012227 eth -26.59%
38 The price of Paxos Standard Token is $1.00 Paxos Standard Token (PAX) $192,051,835 $1.0021 $161,144,570.11 -0.012 0.08% -0.02% -0.05% -0.1% 0.04% 0% $1.09 0.000318 btc 0.012242 eth -7.77%
39 The price of OmiseGO is $1.22 OmiseGO (OMG) $171,306,261 $1.2215 $40,678,180.07 1.265 0.46% -1.74% -2.77% -10.89% -29.41% -69.78% $28.35 0.003172 btc 0.045138 eth -95.69%
40 The price of ThoreCoin is $1,905.05 ThoreCoin (THR) $165,141,111 $1,905.0494 $178,354.97 1.564 0.44% -2.06% 0.42% -0.9% 12.6% 8094.92% $2,128.18 0.184200 btc 10.131168 eth -10.48%
41 The price of PLATINCOIN is $32.84 PLATINCOIN (PLC) $164,222,686 $32.8375 $3,194,918.09 0.647 -0.87% -0.9% 0.92% -19.2% -12.7% 0% $61.24 0.006100 btc 0.213073 eth -46.38%
42 The price of Lisk is $1.23 Lisk (LSK) $147,436,732 $1.2341 $2,163,650.46 0.892 1.03% -3.31% -1.81% 0.32% -18.23% -68.62% $39.31 0.019603 btc 0.809571 eth -96.86%
43 The price of Algorand is $0.61 Algorand (ALGO) $145,079,247 $0.6141 $45,744,510.48 0.193 0.58% -6.67% -8.13% -25.35% 0% 0% $0.88 0.000082 btc 0.004403 eth -30.11%
44 The price of KuCoin Shares is $1.61 KuCoin Shares (KCS) $143,095,076 $1.6124 $23,260,032.59 0.877 -0.73% -3.87% -3.36% -7.44% 14.33% 2.91% $21.14 0.001492 btc 0.019194 eth -92.37%
45 The price of Ravencoin is $0.03 Ravencoin (RVN) $141,405,686 $0.0334 $7,630,246.38 0.862 0.21% -1.14% -1.16% -9.91% -28.74% 76.54% $0.08 0.000017 btc 0.000494 eth -58.11%
46 The price of Bitcoin Diamond is $0.75 Bitcoin Diamond (BCD) $140,149,060 $0.7515 $1,759,596.01 0.814 -2.34% 3.26% 4.83% 3.74% -9.87% -28.87% $104.84 0.012416 btc 0.223749 eth -99.28%
47 The price of Nano is $1.04 Nano (NANO) $138,385,554 $1.0386 $3,098,175.40 1.066 0.06% -3.7% 0.27% -4.14% -13.73% -43.73% $37.62 0.002810 btc 0.020255 eth -97.24%
48 The price of BitTorrent is $0.00 BitTorrent (BTT) $135,277,297 $0.0006 $25,970,531.16 0.708 1.26% -3.53% -3.98% -6.06% -38.8% 0% $0.00 0.000000 btc 0.000012 eth -66.02%
49 The price of Energi is $6.59 Energi (NRG) $131,027,850 $6.5899 $140,730.01 1.099 -1.25% -3.45% -1.02% -7.63% 21.37% 0% $10.11 0.000890 btc 0.035813 eth -34.82%
50 The price of Egretia is $0.03 Egretia (EGT) $129,819,174 $0.0308 $32,951,420.31 1.166 2.68% -4.1% -14.32% -32.82% -62.93% 979.41% $0.10 0.000008 btc 0.000388 eth -68.41%
51 The price of Waves is $1.25 Waves (WAVES) $124,926,650 $1.2493 $18,247,413.87 0.862 0.41% -1.1% -1.78% -3.57% -15.19% -41.68% $18.07 0.003012 btc 0.122346 eth -93.09%
52 The price of Lambda is $0.19 Lambda (LAMB) $124,528,172 $0.1858 $27,421,804.39 0.528 -0.09% -0.98% -1.42% -6.53% -14.02% 0% $0.27 0.000031 btc 0.001275 eth -31.8%
53 The price of HyperCash is $2.70 HyperCash (HC) $117,506,094 $2.6994 $20,359,603.99 1.061 -0.81% -11.01% -14.82% 24.7% -18.11% -13.87% $43.17 0.009897 btc 0.125477 eth -93.75%
54 The price of Aurora is $0.02 Aurora (AOA) $115,843,469 $0.0177 $3,039,115.19 0.790 0.35% -2.21% 5.49% -7.95% -25.1% -7.76% $0.06 0.000009 btc 0.000215 eth -70.98%
55 The price of Augur is $10.41 Augur (REP) $114,471,367 $10.4065 $7,997,427.24 1.075 1.18% 0.72% 4.99% -4.3% -18.62% -44.25% $123.24 0.039226 btc 3.465280 eth -91.56%
56 The price of BitShares is $0.04 BitShares (BTS) $113,559,190 $0.0414 $13,195,186.82 1.042 0.05% -2.07% -1.86% -3.16% -12.33% -63% $0.92 0.000162 btc 0.014325 eth -95.48%
57 The price of Holo is $0.00 Holo (HOT) $111,023,691 $0.0008 $4,156,030.31 0.924 2.32% -2.56% -0.14% -15.77% -37.67% 40.49% $0.00 0.000000 btc 0.000015 eth -68.3%
58 The price of DigiByte is $0.01 DigiByte (DGB) $110,968,366 $0.0091 $1,424,511.34 1.037 1.1% -4.69% -2.3% -4.76% -23.31% -64.86% $0.14 0.000026 btc 0.002005 eth -93.62%
60 The price of THETA is $0.12 THETA (THETA) $107,677,761 $0.1237 $1,950,280.63 0.783 0.6% -2% -0.76% 3.05% 1.88% 57.24% $0.31 0.000049 btc 0.001432 eth -60.66%
61 The price of Mixin is $224.51 Mixin (XIN) $102,541,995 $224.5124 $810,460.12 0.963 0.55% -5.59% -4.83% -10.85% 0.55% 2.53% $2,387.60 0.196727 btc 2.284481 eth -90.6%
62 The price of Pundi X is $0.00 Pundi X (NPXS) $101,961,169 $0.0004 $1,779,448.31 0.931 1.36% -0.79% 1.61% -11.5% -30.48% -74.64% $0.02 0.000002 btc 0.000009 eth -97.22%
63 The price of 0x is $0.17 0x (ZRX) $101,923,441 $0.1698 $8,756,069.18 0.993 -0.51% -2.8% -3.47% -7.14% -30.51% -77.2% $2.53 0.000216 btc 0.005107 eth -93.29%
64 The price of ETERNAL TOKEN is $1.07 ETERNAL TOKEN (XET) $100,430,823 $1.0745 $65,019.54 0.793 0.36% -4.86% -3.09% -12.16% -30.31% 40.93% $4.06 0.000963 btc 0.028504 eth -73.5%
65 The price of MonaCoin is $1.53 MonaCoin (MONA) $100,344,872 $1.5266 $2,887,586.26 0.963 -0.02% -1.05% -2.58% -13.12% -19.14% -4.46% $20.23 0.001617 btc 0.192209 eth -92.46%
66 The price of IOST is $0.01 IOST (IOST) $98,364,310 $0.0089 $15,688,020.13 1.213 0.62% 0.2% -0.4% 1.3% -3.31% -38.03% $0.14 0.000012 btc 0.000130 eth -93.45%
67 The price of EDUCare is $0.15 EDUCare (EKT) $96,711,803 $0.1488 $6,206,554.76 1.234 -0.57% 1.4% -2.64% 1.89% 18.97% 503.14% $0.20 0.000024 btc 0.000862 eth -24.46%
68 The price of Karatgold Coin is $0.02 Karatgold Coin (KBC) $92,990,349 $0.0221 $2,006,994.88 0.605 0.11% -5.98% -5.16% -12.33% -34.09% 250.48% $0.13 0.000027 btc 0.000798 eth -82.35%
69 The price of Komodo is $0.80 Komodo (KMD) $92,591,966 $0.8015 $1,684,363.67 0.948 0.48% -2.18% -2.17% -13.75% -34.41% -29.05% $15.41 0.001021 btc 0.026626 eth -94.8%
70 The price of Bytom is $0.09 Bytom (BTM) $90,641,874 $0.0904 $8,265,398.11 1.105 -0.19% -5.75% -5.01% -6.07% -28.86% -48.46% $1.17 0.000132 btc 0.001905 eth -92.3%
71 The price of ICON is $0.19 ICON (ICX) $90,440,683 $0.1910 $5,970,919.32 1.097 0.03% -2.31% -4.53% -3.73% -29.47% -71.52% $12.64 0.000914 btc 0.010495 eth -98.49%
72 The price of Beldex is $0.09 Beldex (BDX) $83,964,838 $0.0857 $838,977.81 0.254 0.48% 0.19% 2.06% 3.18% -7.24% 0% $0.23 0.000069 btc 0.002278 eth -63.48%
73 The price of Quant is $6.92 Quant (QNT) $83,514,793 $6.9176 $3,413,899.47 1.026 0.2% -2.03% -0.94% -18.11% -24.96% 2583.06% $14.88 0.001605 btc 0.050210 eth -53.51%
74 The price of Siacoin is $0.00 Siacoin (SC) $82,515,907 $0.0020 $2,654,204.89 1.075 -0.38% -1.6% -3.86% -12.83% -32.65% -66.07% $0.11 0.000009 btc 0.000118 eth -98.23%
75 The price of Verge is $0.01 Verge (XVG) $80,268,031 $0.0051 $1,359,052.86 1.120 0.36% -4.83% -5.2% 2.75% -17.96% -63.78% $0.30 0.000020 btc 0.000402 eth -98.32%
76 The price of Qubitica is $38.42 Qubitica (QBIT) $80,126,496 $38.4242 $129,777.92 0.738 0.36% -2.45% -0.95% -6.18% -23.23% 0% $69.73 0.006294 btc 0.259235 eth -44.9%
77 The price of Bitbook Gambling is $0.22 Bitbook Gambling (BXK) $79,837,769 $0.2167 $931,861.60 -1.229 0.94% -2.24% 0.09% 22.95% 0% 0% $0.22 0.000022 btc 0.001184 eth -3.53%
78 The price of NEXT is $1.58 NEXT (NET) $79,339,056 $1.5783 $9,094,366.69 -0.469 0.4% -2.3% -3.5% -1.88% -9.8% 0% $6.34 0.001578 btc 0.046362 eth -75.1%
79 The price of Dai is $1.01 Dai (DAI) $79,211,185 $1.0084 $5,468,904.85 -0.013 0.09% 0.03% 0.06% 0.56% 0.88% -2.36% $1.37 0.000320 btc 0.012283 eth -26.22%
80 The price of Ren is $0.10 Ren (REN) $76,255,952 $0.0958 $2,509,338.22 1.062 0.11% -3.03% 0.65% -14.72% -0.75% 334.2% $0.15 0.000017 btc 0.000647 eth -35.31%
81 The price of MaidSafeCoin is $0.17 MaidSafeCoin (MAID) $74,813,937 $0.1653 $352,396.73 0.921 0.33% -6.53% -7.41% -10.21% 2.89% -33.98% $1.20 0.000293 btc 0.043220 eth -86.2%
82 The price of Oasis City is $0.04 Oasis City (OSC) $74,342,679 $0.0357 $223,195.07 0.437 1.54% -0.48% -0.84% -6.41% 0% 0% $0.04 0.000004 btc 0.000205 eth -15.94%
84 The price of Nash Exchange is $2.50 Nash Exchange (NEX) $71,071,139 $2.5042 $1,597,558.00 0.865 0.52% -7.24% -4.91% -0.29% 11.45% 0% $3.44 0.000442 btc 0.015108 eth -27.14%
85 The price of RIF Token is $0.15 RIF Token (RIF) $69,968,477 $0.1464 $317,174.27 0.816 0.54% -2.3% 0.06% 8.61% 11.26% 0% $0.22 0.000061 btc 0.001805 eth -33.49%
86 The price of GXChain is $1.07 GXChain (GXC) $69,367,610 $1.0672 $3,673,824.47 0.940 1.32% -5.04% -6.11% -19.14% -33.06% -29.57% $11.24 0.002465 btc 0.020219 eth -90.51%
88 The price of Aeternity is $0.24 Aeternity (AE) $67,629,648 $0.2419 $7,991,339.79 1.065 -0.05% -4.57% -1.4% -9.91% -23.86% -77.51% $5.86 0.001500 btc 0.010086 eth -95.87%
89 The price of Zilliqa is $0.01 Zilliqa (ZIL) $64,742,203 $0.0075 $4,960,206.76 1.108 0.25% -3.3% -4.55% -17.84% -35.07% -80.03% $0.23 0.000025 btc 0.000306 eth -96.78%
90 The price of Golem is $0.07 Golem (GNT) $64,140,631 $0.0665 $920,500.22 0.997 17.18% 25.58% 24.99% -12.05% -13.65% -63.71% $1.25 0.000296 btc 0.003881 eth -94.69%
91 The price of YOU COIN is $0.09 YOU COIN (YOU) $63,694,648 $0.0867 $2,968,243.26 0.644 0.62% -2.01% -5.76% 45.39% 323.87% 824.86% $0.10 0.000010 btc 0.000530 eth -12.02%
93 The price of Metaverse ETP is $0.86 Metaverse ETP (ETP) $62,567,073 $0.8617 $605,219.83 1.095 1.06% 0.15% 0.15% 3.03% -29.37% -71.71% $6.24 0.002344 btc 0.025185 eth -86.19%
94 The price of Status is $0.02 Status (SNT) $61,586,476 $0.0177 $15,995,925.35 1.078 0.29% -3.93% -3.03% -11.93% -17.13% -55.12% $0.68 0.000045 btc 0.000726 eth -97.37%
95 The price of Waltonchain is $1.44 Waltonchain (WTC) $60,839,214 $1.4435 $1,955,879.90 1.063 0.74% -5.59% -3.15% -5.95% -18.36% -47.45% $40.73 0.003633 btc 0.034698 eth -96.46%
96 The price of ZB is $0.37 ZB (ZB) $59,947,322 $0.3673 $62,164.82 0.845 0.08% -2.22% -0.67% -9.47% 5.9% 0% $0.45 0.000111 btc 0.003246 eth -17.53%
97 The price of Steem is $0.17 Steem (STEEM) $59,680,149 $0.1747 $708,671.40 0.995 0.81% -2.02% -0.37% -7.67% -29.97% -80.74% $8.57 0.007428 btc 0.468860 eth -97.96%
98 The price of Japan Content Token is $0.20 Japan Content Token (JCT) $59,665,119 $0.2035 $905,411.53 1.763 0.33% 17.51% -4.1% 6.42% -27.9% 0% $0.37 0.000061 btc 0.002147 eth -44.53%
99 The price of 1irstcoin is $2.66 1irstcoin (FST) $58,814,238 $2.6631 $149,616.53 0.732 -1.91% -1.2% -3.4% -11.7% -17% 0% $19.47 0.001800 btc 0.087623 eth -86.32%
100 The price of ABBC Coin is $0.11 ABBC Coin (ABBC) $58,661,963 $0.1058 $47,326,323.48 0.967 4.52% -2.36% 3.87% -43.21% -43.56% 0% $1.71 0.000261 btc 0.008231 eth -93.82%
101 The price of Ardor is $0.06 Ardor (ARDR) $57,674,688 $0.0577 $214,659.79 0.945 2.22% 0.89% 2.18% -1.76% -15.75% -49.31% $2.55 0.000195 btc 0.003859 eth -97.74%
102 The price of Zcoin is $6.88 Zcoin (XZC) $56,362,086 $6.8824 $9,529,497.54 0.965 1.17% -3.53% 1.33% -9.59% -29.21% -53.43% $169.99 0.016247 btc 0.661203 eth -95.95%
103 The price of BitMax Token is $0.11 BitMax Token (BTMX) $55,501,809 $0.1149 $6,372,073.89 0.349 0.39% -0.12% -1.49% -2.52% -11.71% 0% $0.34 0.000086 btc 0.002513 eth -66.46%
104 The price of Crypto.com is $3.37 Crypto.com (MCO) $53,188,062 $3.3676 $2,001,079.56 0.838 0.28% -2.49% -1.12% -10.6% -27.72% -27.29% $27.10 0.006190 btc 0.077801 eth -87.57%
105 The price of WAX is $0.06 WAX (WAX) $52,899,328 $0.0561 $432,083.72 0.992 4.38% -0.35% -0.39% -9.41% -19.37% -27.97% $5.01 0.000320 btc 0.006357 eth -98.88%
106 The price of VestChain is $0.01 VestChain (VEST) $50,599,163 $0.0071 $217,346.11 1.035 -0.44% -3.2% 0.67% 2.72% -30.24% 0% $0.07 0.000018 btc 0.000486 eth -90.38%
107 The price of Enjin Coin is $0.06 Enjin Coin (ENJ) $50,433,570 $0.0650 $1,461,187.65 0.826 0.13% -0.54% -0.99% -4.6% -27.04% 64.46% $0.49 0.000063 btc 0.001798 eth -86.83%
108 The price of Grin is $2.60 Grin (GRIN) $48,584,892 $2.6038 $38,965,657.70 0.736 -0.22% -5.42% -4.66% -5.85% -15.94% 0% $19.21 0.005275 btc 0.160179 eth -86.45%
109 The price of Maximine Coin is $0.03 Maximine Coin (MXM) $48,084,081 $0.0292 $3,119,241.04 0.279 0.15% -0.93% -0.61% -4.99% -18.59% 568.93% $0.16 0.000040 btc 0.001152 eth -82.25%
111 The price of Cryptoindex.com 100 is $0.77 Cryptoindex.com 100 (CIX100) $46,512,151 $0.7728 $101,440.52 0.817 -0.06% -0.72% -0.09% -5.9% 0% 0% $0.89 0.000079 btc 0.004286 eth -13.48%
112 The price of Nexo is $0.08 Nexo (NEXO) $46,130,353 $0.0824 $5,901,206.36 0.959 0.69% -3.15% 0.32% -2.2% -15.36% 33.73% $0.54 0.000058 btc 0.001392 eth -84.73%
113 The price of Atlas Protocol is $0.02 Atlas Protocol (ATP) $46,055,752 $0.0179 $2,056,260.29 0.612 0.81% -9.11% -1.8% 22.27% 47.22% 0% $0.03 0.000007 btc 0.000258 eth -42.9%
114 The price of aelf is $0.09 aelf (ELF) $46,052,163 $0.0921 $6,342,705.27 1.097 -0.4% 0.22% 3.1% 1.7% -31.39% -76.54% $2.77 0.000232 btc 0.003138 eth -96.67%
116 The price of Beam is $1.36 Beam (BEAM) $44,126,491 $1.3626 $52,944,601.24 0.558 -4.25% -7.16% -5.44% 27.45% 20% 0% $3.19 0.000893 btc 0.028220 eth -57.25%
117 The price of Elastos is $2.70 Elastos (ELA) $42,923,065 $2.6951 $2,670,906.99 0.999 -2.37% -0.99% -1.41% -11.48% -9.19% -70.68% $93.96 0.009009 btc 0.106985 eth -97.13%
118 The price of Digitex Futures is $0.06 Digitex Futures (DGTX) $42,371,073 $0.0570 $1,558,859.78 0.940 0.75% -3.39% 4.81% 8.7% 60.9% 587.72% $0.16 0.000027 btc 0.000843 eth -64.47%
119 The price of Revain is $0.08 Revain (R) $39,720,675 $0.0820 $1,095,041.86 0.618 -0.31% -3.31% -3.97% -4.69% -15.42% -32.62% $4.49 0.000417 btc 0.004597 eth -98.17%
120 The price of Electroneum is $0.00 Electroneum (ETN) $38,860,170 $0.0040 $188,573.25 0.978 0.31% -6.65% -6.26% -8.91% -21.92% -42.13% $0.24 0.000035 btc 0.000810 eth -98.32%
121 The price of DigixDAO is $19.39 DigixDAO (DGD) $38,779,770 $19.3899 $522,823.98 1.037 0.46% -1.64% 0.23% -12.23% -0.93% -66.1% $597.66 0.077459 btc 4.765430 eth -96.76%
124 The price of Decentraland is $0.04 Decentraland (MANA) $38,576,496 $0.0367 $7,496,161.86 0.961 0.87% -3.36% -0.92% -9.12% -21.49% -48.79% $0.29 0.000028 btc 0.000691 eth -87.28%
125 The price of Stratis is $0.39 Stratis (STRAT) $38,508,888 $0.3872 $1,332,010.07 1.198 0.8% 0.51% 3.42% -7.42% -33.52% -74.58% $22.66 0.004678 btc 0.052700 eth -98.29%
126 The price of ODEM is $0.17 ODEM (ODE) $38,335,063 $0.1666 $247,192.83 0.477 -0.05% -0.52% -0.6% -18.97% -20.36% -41.31% $0.55 0.000088 btc 0.002748 eth -69.57%
128 The price of Horizen is $5.21 Horizen (ZEN) $37,235,917 $5.2109 $1,469,973.99 0.892 0.01% -4.39% -1.61% -10.22% -16.76% -73.64% $67.30 0.009160 btc 0.099960 eth -92.26%
129 The price of Project Pai is $0.03 Project Pai (PAI) $37,038,212 $0.0255 $798,909.37 1.094 0.52% -2.16% -1.48% -7.37% -19.52% -93.49% $1.55 0.000228 btc 0.003180 eth -98.35%
130 The price of SOLVE is $0.11 SOLVE (SOLVE) $36,843,642 $0.1126 $1,146,009.75 0.368 1.24% 2.43% 4.79% -14.21% -51.82% 0% $0.54 0.000068 btc 0.002161 eth -79.01%
131 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $36,802,650 $0.0138 $881,853.16 0.603 0.11% -7.42% 0.24% 9.43% 179.54% 51.8% $2,872.91 4.990080 btc 261.339944 eth -100%
132 The price of Litex is $0.04 Litex (LXT) $36,346,614 $0.0443 $2,904,999.48 0.863 -0.66% -2.37% -5.66% 0.45% 121.25% 0% $0.05 0.000005 btc 0.000267 eth -13.76%
133 The price of STASIS EURS is $1.11 STASIS EURS (EURS) $35,513,583 $1.1105 $4,822,132.04 0.061 0.56% 0.43% 1.1% -0.91% -0.7% -4.08% $1.28 0.000356 btc 0.013600 eth -13.36%
134 The price of FTX Token is $1.41 FTX Token (FTT) $35,320,652 $1.4128 $2,900,769.62 2.446 -0.06% -0.7% -0.97% -21.67% 0% 0% $2.72 0.000228 btc 0.012028 eth -48.07%
135 The price of Nebulas is $0.72 Nebulas (NAS) $34,992,370 $0.7196 $1,468,704.67 1.073 1.55% -3.39% -5.42% -8.83% -24.17% -63.7% $16.64 0.001368 btc 0.017764 eth -95.68%
136 The price of CryptoVerificationCoin is $59.99 CryptoVerificationCoin (CVCC) $34,951,031 $59.9920 $2,009,480.90 0.690 0.44% -2.08% 0.42% -1.91% 0% 0% $294.01 0.024549 btc 1.301889 eth -79.6%
137 The price of Crypterium is $0.41 Crypterium (CRPT) $34,914,142 $0.4115 $285,682.15 0.931 0.34% -4.36% -0.82% 15.88% -1.81% -4.08% $3.00 0.000276 btc 0.002985 eth -86.3%
138 The price of IPChain is $0.44 IPChain (IPC) $34,770,827 $0.4446 $2,358,074.33 0.569 -0.72% -1.54% -1.23% 3.29% 37.51% 107.47% $1.75 0.000177 btc 0.002834 eth -74.58%
139 The price of QASH is $0.10 QASH (QASH) $34,566,885 $0.0988 $192,787.14 0.473 -0.44% -3% 0.05% -8.28% -17.74% -41.39% $2.49 0.000178 btc 0.003213 eth -96.03%
140 The price of Vitae is $1.94 Vitae (VITAE) $34,500,709 $1.9396 $129,381.04 0.411 -1.59% 2.92% 10.03% 92.18% 105.77% 1016.37% $3.73 0.000594 btc 0.019135 eth -48.07%
141 The price of ReddCoin is $0.00 ReddCoin (RDD) $34,096,552 $0.0012 $72,406.25 1.046 0.41% -9.92% -8.22% -4.73% -20.77% -55.7% $0.03 0.000002 btc 0.000031 eth -96.35%
142 The price of Matic Network is $0.02 Matic Network (MATIC) $33,550,395 $0.0154 $22,250,570.36 0.327 1.67% 0.62% 5.71% -3.59% 8.99% 0% $0.04 0.000006 btc 0.000180 eth -65.68%
143 The price of XMax is $0.00 XMax (XMX) $33,005,257 $0.0019 $965,741.86 1.258 2.54% -6.8% -9% -36.38% -47.6% 261.6% $0.01 0.000001 btc 0.000022 eth -69.65%
145 The price of Dent is $0.00 Dent (DENT) $32,416,277 $0.0004 $288,823.46 1.043 -11.21% -12.45% -8.8% -15.2% -45.51% -77.99% $0.11 0.000007 btc 0.000094 eth -99.6%
146 The price of Loopring is $0.04 Loopring (LRC) $32,126,005 $0.0358 $2,868,889.48 1.048 0.66% -3.39% -2.51% -8.06% -10.93% -67.75% $2.59 0.000175 btc 0.002106 eth -98.62%
147 The price of Newton is $0.00 Newton (NEW) $31,987,480 $0.0027 $3,999,478.61 0.605 0.24% 1.83% 1.87% 0.54% 13.64% 0% $0.02 0.000003 btc 0.000096 eth -83.85%
148 The price of QuarkChain is $0.02 QuarkChain (QKC) $31,736,651 $0.0150 $1,237,633.83 0.741 -1.73% -9.14% -7.56% -13.03% 7.41% -45.01% $0.24 0.000033 btc 0.000513 eth -93.85%
149 The price of Factom is $3.26 Factom (FCT) $31,644,607 $3.2613 $69,065.24 0.693 0.2% -2.13% 0.39% -3.85% -22.15% -45.28% $87.16 0.014554 btc 1.164219 eth -96.26%
150 The price of NULS is $0.43 NULS (NULS) $31,289,967 $0.4290 $4,178,140.74 0.948 1.76% -5.25% -5.42% 2.23% -28.25% -71.3% $8.54 0.000631 btc 0.006905 eth -94.98%
151 The price of TomoChain is $0.50 TomoChain (TOMO) $31,176,719 $0.5001 $1,508,656.85 1.048 0.26% 1.82% 0.56% 6.71% -11.94% 132.06% $2.30 0.000242 btc 0.004953 eth -78.25%
152 The price of Loom Network is $0.03 Loom Network (LOOM) $30,025,170 $0.0310 $434,891.78 1.065 0.37% -3.21% -0.96% -5.82% -35.78% -65.45% $0.77 0.000080 btc 0.000998 eth -96%
153 The price of Enigma is $0.40 Enigma (ENG) $29,924,887 $0.3999 $245,534.70 1.055 0.86% -2.32% -3.3% -2.88% -14.57% -41.71% $8.30 0.000624 btc 0.010313 eth -95.18%
154 The price of TrueChain is $0.37 TrueChain (TRUE) $29,416,120 $0.3697 $14,205,497.90 1.217 0.34% -2.44% -2.27% -3.64% -12.53% -35.05% $3.68 0.000436 btc 0.006563 eth -89.95%
155 The price of Bread is $0.33 Bread (BRD) $29,244,759 $0.3296 $249,491.55 0.925 0.71% 1.05% 0.67% 16.66% 19.2% -4.31% $3.44 0.000209 btc 0.003423 eth -90.41%
156 The price of Harmony is $0.01 Harmony (ONE) $29,093,891 $0.0115 $13,763,369.75 0.070 1.43% -2.26% -3.33% -3.96% -13.9% 0% $0.03 0.000004 btc 0.000126 eth -62.79%
158 The price of Aion is $0.08 Aion (AION) $28,306,929 $0.0842 $893,192.63 1.132 1.51% -0.46% -3.12% -18.44% -10.47% -83.41% $11.51 0.000772 btc 0.011849 eth -99.27%
159 The price of WaykiChain is $0.15 WaykiChain (WICC) $28,285,681 $0.1497 $1,730,869.19 0.849 1.23% -6.4% -6.65% -0.74% -18.12% -36.46% $2.85 0.000305 btc 0.003888 eth -94.75%
160 The price of Bibox Token is $0.26 Bibox Token (BIX) $28,237,694 $0.2605 $7,206,287.42 0.769 0.2% -3.65% -1.36% -8.67% -0.43% -52.18% $4.08 0.000251 btc 0.003972 eth -93.62%
161 The price of Fantom is $0.02 Fantom (FTM) $27,624,323 $0.0152 $2,457,249.81 1.141 0.3% -3.82% -3.4% -19.01% -27.9% 0% $0.04 0.000005 btc 0.000157 eth -60.69%
162 The price of Chiliz is $0.01 Chiliz (CHZ) $26,944,437 $0.0081 $1,250,032.88 0.504 -2.11% 4.4% 6.63% 0.37% -52.47% 0% $0.02 0.000002 btc 0.000081 eth -61.28%
163 The price of LINA is $0.10 LINA (LINA) $26,487,024 $0.1000 $1,325,489.84 0.886 0.39% 36.08% 43.93% 7.49% -4.4% 140.56% $0.31 0.000036 btc 0.001182 eth -68.16%
164 The price of Telcoin is $0.00 Telcoin (TEL) $26,486,465 $0.0007 $270,969.37 0.883 0.37% 5.04% 8.92% 4.12% 12.64% 10.52% $0.01 0.000001 btc 0.000011 eth -94.11%
165 The price of CyberMiles is $0.03 CyberMiles (CMT) $26,446,367 $0.0331 $5,638,502.69 1.116 0.78% -2.3% -3.38% 5.66% -28.76% -58.94% $0.61 0.000061 btc 0.000974 eth -94.57%
166 The price of Bancor is $0.42 Bancor (BNT) $26,204,000 $0.4169 $3,549,142.57 1.067 1.92% -4.23% 3.5% -12% -11.74% -73.98% $10.66 0.001803 btc 0.013387 eth -96.09%
167 The price of GreenPower is $0.01 GreenPower (GRN) $26,118,174 $0.0081 $63,284.00 0.639 -0.14% -4.19% 2% -11.07% -29.18% -85.17% $0.23 0.000038 btc 0.000497 eth -96.49%
168 The price of Proton Token is $0.00 Proton Token (PTT) $26,069,837 $0.0032 $1,754,917.02 0.824 -1.69% -2.06% -3.69% -32.88% 1410.08% 408.16% $0.01 0.000001 btc 0.000025 eth -39.98%
169 The price of Fusion is $0.79 Fusion (FSN) $26,019,410 $0.7855 $5,122,420.72 0.991 0.11% -3.46% -2.54% -19.18% -38.37% -23.02% $12.60 0.001283 btc 0.015505 eth -93.77%
171 The price of Kyber Network is $0.15 Kyber Network (KNC) $25,476,726 $0.1518 $2,566,186.63 1.040 0.7% -4.65% -3.61% -7.1% -19.71% -66.79% $6.00 0.000678 btc 0.008895 eth -97.47%
172 The price of Orbs is $0.01 Orbs (ORBS) $25,397,744 $0.0137 $361,504.55 0.485 -1.08% 0.29% 0.44% -8.33% -40.75% 0% $0.05 0.000011 btc 0.000320 eth -74.31%
173 The price of Celer Network is $0.01 Celer Network (CELR) $25,215,147 $0.0083 $18,414,913.88 0.488 1.36% -1.7% 2.12% -5.09% -26.12% 0% $0.03 0.000006 btc 0.000188 eth -67.68%
174 The price of Dynamic Trading Rights is $0.02 Dynamic Trading Rights (DTR) $25,214,613 $0.0199 $84,564.91 0.795 0.64% 0.11% 5.59% 27.24% 44.97% 3.83% $0.24 0.000016 btc 0.000197 eth -91.68%
176 The price of Ark is $0.22 Ark (ARK) $25,067,899 $0.2210 $366,954.76 0.937 -0.54% -2.26% 0.73% -10.21% -30.7% -69.59% $10.92 0.001226 btc 0.017782 eth -97.98%
177 The price of UnlimitedIP is $0.02 UnlimitedIP (UIP) $24,060,787 $0.0195 $1,371,122.05 1.057 -0.72% 1.49% 6.3% -3.21% 34.85% 304.95% $0.15 0.000014 btc 0.000620 eth -86.75%
178 The price of Eidoo is $0.44 Eidoo (EDO) $23,263,208 $0.4389 $325,402.97 0.783 0.57% -0.71% -2.35% -9.88% -43.26% -53.61% $7.21 0.000755 btc 0.014663 eth -93.91%
179 The price of Wanchain is $0.22 Wanchain (WAN) $23,254,813 $0.2191 $1,709,487.75 1.079 -0.16% -4.44% -3.25% -11.68% -16.47% -75.16% $9.92 0.001037 btc 0.013353 eth -97.79%
182 The price of BHPCoin is $1.29 BHPCoin (BHP) $22,862,472 $1.2935 $2,217,441.42 0.658 0.85% -1.64% -0.94% 2.98% -9.75% 39.94% $1.74 0.000262 btc 0.007937 eth -25.51%
183 The price of Power Ledger is $0.06 Power Ledger (POWR) $22,763,509 $0.0550 $177,079.68 0.968 0.12% -1.9% -0.75% -13.01% -32.99% -71.48% $2.01 0.000133 btc 0.002572 eth -97.26%
186 The price of Apollo Currency is $0.00 Apollo Currency (APL) $22,492,242 $0.0015 $1,290,678.47 0.935 0.12% -2.65% -3.82% -4.1% -40.4% 77.79% $0.00 0.000001 btc 0.000032 eth -62.76%
187 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $22,164,080 $0.0058 $469,135.22 0.517 0.25% -2.64% -0.72% -16.54% -19.81% 0% $0.02 0.000004 btc 0.000122 eth -76.78%
188 The price of DDKoin is $12.93 DDKoin (DDK) $22,118,845 $12.9350 $65,763.68 0.755 0.45% -2.54% -0.38% -9.51% 0% 0% $15.49 0.001415 btc 0.077629 eth -16.49%
189 The price of Kin is $0.00 Kin (KIN) $21,715,121 $0.0000 $9,904,330.92 0.817 27.59% -45.07% 14.42% 90.32% 66.91% -80.69% $0.00 0.000000 btc 0.000001 eth -98.08%
192 The price of Storj is $0.16 Storj (STORJ) $21,207,146 $0.1562 $634,081.96 0.895 1.63% -1.95% -1.43% -2.77% -14.84% -48.08% $3.13 0.000688 btc 0.008059 eth -95.01%
193 The price of Ignis is $0.03 Ignis (IGNIS) $21,183,755 $0.0278 $3,164,266.24 0.987 -2.36% -4.97% -0.75% -10.38% -35.93% -44.03% $2.62 0.000170 btc 0.002764 eth -98.94%
194 The price of Carry is $0.01 Carry (CRE) $21,109,656 $0.0113 $1,290,506.22 0.333 0.85% -2.47% -1.34% -15.56% -23.08% 0% $0.08 0.000010 btc 0.000328 eth -85.82%
195 The price of Populous is $0.57 Populous (PPT) $20,688,646 $0.5711 $570,885.68 0.866 0.09% -2.53% -3.98% -9.54% -22.08% -88.54% $76.49 0.007752 btc 0.084079 eth -99.25%
196 The price of Valor Token is $1.01 Valor Token (VALOR) $20,198,675 $1.0081 $504,150.77 0.378 2.49% -1.66% -2.68% -19.74% -52.35% 0% $10.36 0.001944 btc 0.059114 eth -90.26%
198 The price of Hyperion is $0.06 Hyperion (HYN) $20,152,454 $0.0636 $531,384.32 0.931 -0.75% -9.79% -6.89% -12.74% -34.71% 0% $0.13 0.000011 btc 0.000472 eth -50.52%
199 The price of IoTeX is $0.00 IoTeX (IOTX) $19,485,086 $0.0047 $854,170.09 0.928 2% -3.92% -4.42% -13.03% -36.64% -55.16% $0.09 0.000012 btc 0.000151 eth -94.63%
200 The price of BitCapitalVendor is $0.02 BitCapitalVendor (BCV) $19,391,176 $0.0226 $1,013,296.37 0.644 0.72% -2.69% 0.99% -4.85% 129.81% 317.33% $0.03 0.000007 btc 0.000192 eth -27.12%
201 The price of Arcblock is $0.19 Arcblock (ABT) $18,953,512 $0.1923 $2,264,837.33 0.920 -1.39% -6.51% -3.9% -15.83% -37.3% 19.06% $1.66 0.000169 btc 0.004630 eth -88.42%
202 The price of Metal is $0.39 Metal (MTL) $18,927,288 $0.3945 $26,626,984.30 1.120 5.94% 12.98% 30.06% 40.37% -2.33% -78.02% $14.82 0.003551 btc 0.048220 eth -97.34%
203 The price of PIVX is $0.33 PIVX (PIVX) $18,841,137 $0.3318 $325,706.02 1.027 1.41% 0.62% 2.55% -5.06% -32.39% -70.34% $14.56 0.001801 btc 0.044010 eth -97.72%
205 The price of Ultiledger is $0.03 Ultiledger (ULT) $18,739,526 $0.0294 $4,482,568.90 0.338 0.5% 1.36% 1.98% 0.84% 24.69% 0% $0.04 0.000004 btc 0.000175 eth -20.86%
206 The price of RealTract is $0.00 RealTract (RET) $18,658,544 $0.0018 $690,743.68 1.866 0.42% -9.68% 2.81% -11.7% -37.93% 0% $0.01 0.000001 btc 0.000022 eth -72.91%
207 The price of SingularityNET is $0.03 SingularityNET (AGI) $18,652,931 $0.0346 $1,322,328.29 0.900 1.49% 3.8% 3.43% 0.51% 23.44% -23.4% $1.86 0.000149 btc 0.001663 eth -98.14%
208 The price of iExec RLC is $0.23 iExec RLC (RLC) $18,211,336 $0.2274 $120,525.01 0.899 1.01% -0.91% 0.36% -12% -19.61% -34.38% $5.40 0.000516 btc 0.009686 eth -95.79%
209 The price of Nxt is $0.02 Nxt (NXT) $18,084,216 $0.0181 $412,325.16 0.938 0.74% -2.7% -0.6% -16.37% -24.1% -74.54% $2.16 0.000237 btc 0.017931 eth -99.16%
212 The price of Elrond is $0.00 Elrond (ERD) $17,867,562 $0.0029 $7,307,380.75 1.384 1.23% -0.77% 4.29% 17.03% 0% 0% $0.00 0.000000 btc 0.000016 eth -11.5%
213 The price of Veritaseum is $8.31 Veritaseum (VERI) $17,859,735 $8.3082 $94,350.12 1.340 3.4% -13.47% 0.55% 19.92% -52.62% -78.47% $538.97 0.209458 btc 1.864300 eth -98.46%
214 The price of Cortex is $0.12 Cortex (CTXC) $17,852,103 $0.1192 $2,549,678.62 1.281 -1.57% 1.81% 4.61% 2.08% -11.69% -72.73% $2.41 0.000257 btc 0.003852 eth -95.06%
215 The price of U Network is $0.00 U Network (UUU) $17,736,600 $0.0018 $1,100,595.35 1.270 2.43% 2.29% -0.77% -37.18% -78.66% 101.32% $0.01 0.000001 btc 0.000048 eth -83.14%
216 The price of Content Value Network is $0.03 Content Value Network (CVNT) $17,558,373 $0.0330 $1,907,267.06 0.870 0.22% -4.18% -4.17% -3.51% 50.96% 0% $0.04 0.000007 btc 0.000208 eth -7.02%
217 The price of Gnosis is $15.87 Gnosis (GNO) $17,526,238 $15.8667 $56,248.87 0.760 0.36% -0.65% 4.15% -5.94% -19.92% -47.79% $461.17 0.154845 btc 1.558040 eth -96.56%
218 The price of botXcoin is $0.01 botXcoin (BOTX) $17,513,484 $0.0101 $425,552.56 0.879 -4.3% -6.79% 1.61% -8.48% -0.35% 0% $0.02 0.000003 btc 0.000096 eth -50.77%
219 The price of DAPS Token is $0.00 DAPS Token (DAPS) $17,372,584 $0.0003 $93,866.09 0.999 -0.33% -4.15% -2.69% -19.4% -19.03% 0% $0.00 0.000000 btc 0.000003 eth -57.92%
220 The price of UGAS is $0.10 UGAS (UGAS) $17,186,214 $0.1004 $1,076,011.83 0.510 -1.26% -2.72% -0.55% -4.81% -12.11% 0% $0.29 0.000055 btc 0.001719 eth -65.08%
222 The price of Seele is $0.02 Seele (SEELE) $17,024,515 $0.0246 $1,942,517.68 0.867 -0.08% -5.95% -3.09% -6.66% 26.51% -31.19% $0.47 0.000061 btc 0.000763 eth -94.77%
223 The price of Robotina is $0.06 Robotina (ROX) $17,001,860 $0.0573 $67,472.17 1.000 0.36% -1.46% -2.05% -3.94% -2.29% 0% $0.09 0.000023 btc 0.000675 eth -38%
224 The price of Fetch.AI is $0.07 Fetch.AI (FET) $16,772,325 $0.0670 $3,617,129.15 0.488 0.56% -1.46% -2.31% -12.74% -32.86% 0% $0.48 0.000123 btc 0.003477 eth -85.91%
225 The price of Polymath is $0.04 Polymath (POLY) $16,487,528 $0.0377 $2,113,666.24 0.917 0.56% -3.84% -2.32% -11.57% -35.13% -80.79% $1.66 0.000151 btc 0.001759 eth -97.72%
226 The price of Gas is $1.62 Gas (GAS) $16,428,796 $1.6221 $1,235,987.40 1.120 0.37% -4.52% -2.63% -9.76% -30.75% -69.36% $97.49 0.009114 btc 0.130356 eth -98.34%
227 The price of Groestlcoin is $0.22 Groestlcoin (GRS) $16,427,980 $0.2244 $1,250,239.97 0.813 1.21% -3.47% -0.04% -9.92% -16.22% -64.53% $2.69 0.000283 btc 0.005554 eth -91.66%
229 The price of Cryptonex is $0.29 Cryptonex (CNX) $16,031,923 $0.2879 $3,324,075.21 0.905 1.87% 1.3% -0.13% -15.91% -10.92% -85.75% $10.51 0.000910 btc 0.013511 eth -97.26%
233 The price of IoT Chain is $0.19 IoT Chain (ITC) $15,585,941 $0.1878 $2,319,883.83 0.936 0.74% -5.38% -5.54% -4.89% -26.86% -9.79% $9.57 0.000637 btc 0.010180 eth -98.04%
234 The price of LTO Network is $0.08 LTO Network (LTO) $15,392,064 $0.0834 $1,874,945.15 0.568 -0.51% -1.43% 0.29% -6.33% -24.9% 0% $0.26 0.000067 btc 0.001805 eth -67.63%
237 The price of FunFair is $0.00 FunFair (FUN) $15,278,797 $0.0023 $97,680.80 1.040 0.23% -2.6% -2.69% 0.72% -32.66% -87.82% $0.34 0.000138 btc 0.001152 eth -99.31%
238 The price of Dusk Network is $0.20 Dusk Network (DUSK) $15,146,204 $0.1988 $13,090,103.32 -2.780 -1.39% 0.4% -3.29% 31.69% 0% 0% $0.28 0.000027 btc 0.001526 eth -30.02%
239 The price of Vertcoin is $0.30 Vertcoin (VTC) $15,039,748 $0.2957 $407,841.28 0.771 0.48% -0.39% 1.56% -6.24% -15.17% -59.09% $10.53 0.012146 btc 0.101934 eth -97.19%
240 The price of MediBloc [ERC20] is $0.00 MediBloc [ERC20] (MEDX) $14,855,685 $0.0044 $1,390,455.97 0.864 -0.76% -4.41% 4.7% -3.21% 0.07% -29.03% $0.01 0.000002 btc 0.000065 eth -69.59%
241 The price of Syscoin is $0.03 Syscoin (SYS) $14,849,774 $0.0265 $558,551.11 0.826 0.6% 2.34% 2.31% -0.71% -19.29% -74.48% $0.98 0.000100 btc 0.001748 eth -97.3%
242 The price of BitKan is $0.00 BitKan (KAN) $14,772,861 $0.0036 $692,939.74 0.903 -0.03% -1.25% -1.01% -5.43% -23.06% -34.5% $0.01 0.000002 btc 0.000044 eth -62.37%
244 The price of Nexus is $0.23 Nexus (NXS) $14,428,698 $0.2250 $212,693.26 1.013 0.96% -3.52% -0.18% -3.86% -9.72% -72.71% $15.86 0.001183 btc 0.019498 eth -98.58%
245 The price of Contentos is $0.03 Contentos (COS) $14,296,001 $0.0335 $8,993,702.16 0.771 1.08% 0.57% -1.31% 10.08% 0% 0% $0.05 0.000004 btc 0.000223 eth -33.52%
246 The price of TenX is $0.12 TenX (PAY) $14,042,636 $0.1205 $208,488.89 0.805 -0.15% -1.1% 1.13% -0.46% -13.31% -79.1% $6.21 0.001638 btc 0.019763 eth -98.06%
247 The price of TTC is $0.04 TTC (TTC) $13,698,750 $0.0403 $243,896.80 0.962 2.32% 1.58% 2.26% -17.97% -48.59% -27.06% $0.23 0.000055 btc 0.001597 eth -82.2%
248 The price of PRIZM is $0.26 PRIZM (PZM) $13,647,728 $0.2599 $92,156.89 -0.097 -2.25% 0.56% 1.39% 2.55% 26.75% -64.7% $2.89 0.000661 btc 0.010209 eth -91.02%
249 The price of Tierion is $0.03 Tierion (TNT) $13,620,446 $0.0318 $761,564.97 1.097 -1.09% -1.67% -3.2% -2.62% -28.92% 69.19% $0.45 0.000066 btc 0.000788 eth -92.86%
250 The price of All Sports is $0.01 All Sports (SOC) $13,402,531 $0.0089 $4,169,001.75 1.059 6.04% -4.94% 3.68% 97.81% 97.31% -67.2% $0.30 0.000031 btc 0.000414 eth -97.06%
253 The price of Skycoin is $0.82 Skycoin (SKY) $13,092,702 $0.8183 $290,864.25 1.147 3.72% -0.23% 1.79% -9.39% -41.55% -78.34% $53.83 0.004761 btc 0.075665 eth -98.48%
254 The price of Civic is $0.04 Civic (CVC) $13,029,607 $0.0380 $3,572,608.44 0.951 2.02% -0.69% -0.84% -8.87% -24.91% -67.35% $1.66 0.000199 btc 0.002513 eth -97.71%
255 The price of High Performance Blockchain is $0.30 High Performance Blockchain (HPB) $12,981,357 $0.2976 $3,495,199.55 1.116 1.05% -3.52% -0.72% -13.11% -18.78% -62.17% $13.65 0.000947 btc 0.009979 eth -97.82%
257 The price of Restart Energy MWAT is $0.03 Restart Energy MWAT (MWAT) $12,879,288 $0.0284 $87,040.93 0.791 -1.75% -4.35% 7.66% 43.67% 101.88% 34.78% $0.08 0.000008 btc 0.000160 eth -62.59%
258 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $12,746,921 $0.0116 $381,870.08 0.557 0.02% -0.95% 0.55% -8.05% -18.99% 0% $0.02 0.000002 btc 0.000077 eth -37.49%
259 The price of Mithril is $0.02 Mithril (MITH) $12,723,556 $0.0202 $1,029,420.35 1.071 0.07% -2.17% -1.58% -12.42% -30.28% -93.99% $1.55 0.000176 btc 0.002451 eth -98.7%
261 The price of Dragonchain is $0.05 Dragonchain (DRGN) $12,661,599 $0.0531 $126,974.42 0.936 0% -2.11% -1.85% -15.22% -36.75% -67.85% $5.27 0.000358 btc 0.004688 eth -98.99%
262 The price of Blox is $0.02 Blox (CDT) $12,440,312 $0.0184 $580,892.62 1.082 0.04% 2.12% 7.95% 8.17% 9.87% 56.09% $0.08 0.000009 btc 0.000157 eth -77.14%
263 The price of Matrix AI Network is $0.07 Matrix AI Network (MAN) $12,256,905 $0.0670 $2,278,398.64 1.095 5.16% 30.88% 64.89% 44.04% 3.83% -72.99% $1.79 0.000192 btc 0.002362 eth -96.26%
266 The price of Business Credit Alliance Chain is $0.04 Business Credit Alliance Chain (BCAC) $12,074,043 $0.0367 $660,071.47 0.344 0.1% 0.31% 1.78% -9.2% -37.68% 0% $0.08 0.000008 btc 0.000371 eth -53.35%
267 The price of Einsteinium is $0.06 Einsteinium (EMC2) $12,039,713 $0.0550 $100,357.82 0.916 0.47% -1.35% -1.48% -7.01% -18.99% -33.98% $2.88 0.000204 btc 0.006827 eth -98.09%
268 The price of Ruff is $0.01 Ruff (RUFF) $12,011,566 $0.0123 $205,706.21 1.170 -1.09% -6.61% -3.46% -3.83% -35.25% -38.95% $0.22 0.000020 btc 0.000191 eth -94.48%
269 The price of Thunder Token is $0.00 Thunder Token (TT) $11,955,125 $0.0041 $821,216.25 0.490 0.63% -2.96% -2.55% -21.37% -56.01% 0% $0.03 0.000004 btc 0.000157 eth -86.22%
270 The price of BlockStamp is $0.45 BlockStamp (BST) $11,936,908 $0.4530 $1,621,553.50 0.806 0.4% -1.52% 0.78% 2.38% -50.22% 0% $3.22 0.000367 btc 0.011995 eth -85.94%
271 The price of FirstBlood is $0.14 FirstBlood (1ST) $11,928,885 $0.1394 $87,624.84 0.569 0.1% 0.58% 9.74% 4.94% 37.44% 93.2% $2.85 0.001142 btc 0.015184 eth -95.11%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,670,007 $0.0814 $250,769.47 1.029 3.42% 10.57% 5.25% -25.89% -15.32% 0% $0.37 0.000045 btc 0.000791 eth -78.14%
272 The price of Aladdin is $0.00 Aladdin (ADN) $11,874,376 $0.0004 $8,723,899.01 0.836 1.36% 0.83% 1.67% -19.15% 0% 0% $0.00 0.000000 btc 0.000003 eth -29.28%
274 The price of Bitrue Coin is $0.08 Bitrue Coin (BTR) $11,811,896 $0.0843 $887,676.91 1.393 -0.54% -2.39% -2.65% -17.48% 0% 0% $0.10 0.000009 btc 0.000494 eth -19.25%
275 The price of Divi is $0.01 Divi (DIVI) $11,791,261 $0.0098 $166,630.88 1.127 2.29% -2.89% -0.21% 27.75% 195.3% 0% $0.02 0.000002 btc 0.000079 eth -37.67%
276 The price of Ether Zero is $0.07 Ether Zero (ETZ) $11,769,058 $0.0716 $1,472,950.58 -25.677 -2.31% -2.87% -0.8% -7.29% -55.24% -50.38% $0.50 0.000069 btc 0.002127 eth -85.55%
278 The price of Bit-Z Token is $0.14 Bit-Z Token (BZ) $14,920,308 $0.1375 $14,295,886.25 0.693 -0.18% -1.16% 0.15% 0.72% 43.7% 0% $0.30 0.000047 btc 0.001420 eth -54.19%
278 The price of Tripio is $0.00 Tripio (TRIO) $11,725,365 $0.0032 $3,498,763.56 0.881 1.52% -1.93% -1.02% 16% 22.04% 9.86% $0.02 0.000003 btc 0.000037 eth -86.48%
279 The price of ContentBox is $0.01 ContentBox (BOX) $11,702,675 $0.0126 $138,710.61 1.212 0.95% -3.27% -0.41% -16.21% -58.67% -43.2% $0.04 0.000006 btc 0.000150 eth -70.04%
280 The price of MediBloc [QRC20] is $0.00 MediBloc [QRC20] (MED) $11,685,684 $0.0039 $57,912.62 0.703 0.02% 17.74% 26.07% 40.38% 81.66% -6.73% $0.35 0.000024 btc 0.000253 eth -98.87%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
281 The price of GoWithMi is $0.00 GoWithMi (GMAT) $11,637,997 $0.0044 $287,164.49 0.164 -0.04% -1.09% -1.83% -3.01% 0% 0% $0.00 0.000000 btc 0.000025 eth -10.44%
282 The price of Everipedia is $0.00 Everipedia (IQ) $11,528,833 $0.0026 $171,315.89 0.890 8.97% 21.41% 13.16% -5.94% -15.77% -83.86% $0.08 0.000012 btc 0.000170 eth -96.66%
284 The price of Cindicator is $0.01 Cindicator (CND) $11,407,555 $0.0079 $610,826.98 1.092 10.87% 8.39% 14.57% 0.19% -28.24% -56.15% $0.35 0.000032 btc 0.000348 eth -97.73%
286 The price of Zipper is $0.00 Zipper (ZIP) $11,360,249 $0.0007 $3,499,693.70 0.943 -0.86% -4.86% -3.74% 1.14% 58.29% -59.93% $0.01 0.000001 btc 0.000018 eth -91.55%
287 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $11,359,525 $0.0028 $3,661,648.00 0.485 -0.14% -4.31% -2.22% -8.03% -12.29% 0% $0.00 0.000000 btc 0.000019 eth -34.3%
288 The price of Gifto is $0.02 Gifto (GTO) $11,340,797 $0.0188 $2,311,734.73 1.092 1% -2.2% 5.65% -5.83% -25.25% -78.35% $1.05 0.000074 btc 0.000920 eth -98.21%
289 The price of NKN is $0.03 NKN (NKN) $11,337,179 $0.0324 $1,305,811.62 1.161 -0.15% -8.93% -3.83% -3.07% -34.92% -29.45% $0.55 0.000073 btc 0.000939 eth -94.07%
291 The price of Metadium is $0.01 Metadium (META) $11,303,537 $0.0091 $251,917.45 0.887 0.34% 1% 0.53% -35.07% -52.32% 0% $0.04 0.000007 btc 0.000210 eth -75.39%
293 The price of Ontology Gas is $0.19 Ontology Gas (ONG) $11,270,142 $0.1861 $2,695,329.26 1.318 0.82% -1.69% 1.42% -8.82% -25.55% 0% $4.40 0.000660 btc 0.019561 eth -95.77%
294 The price of Dentacoin is $0.00 Dentacoin (DCN) $11,092,146 $0.0000 $177,893.29 0.948 0.12% 0.62% 1.31% -9.55% -17.84% -90.63% $0.01 0.000001 btc 0.000008 eth -99.59%
295 The price of Cred is $0.02 Cred (LBA) $11,017,961 $0.0199 $314,644.89 1.001 0.54% -0.91% -1.28% -5.78% -12.7% -63.99% $0.34 0.000043 btc 0.000545 eth -94.15%
296 The price of Moeda Loyalty Points is $0.56 Moeda Loyalty Points (MDA) $10,975,294 $0.5591 $164,113.50 0.864 0.42% -1.76% -3.64% -13.19% -16.97% 25.37% $27.00 0.007133 btc 0.093725 eth -97.93%
298 The price of ILCoin is $0.05 ILCoin (ILC) $10,887,474 $0.0457 $324,583.98 -1.190 -1.2% 0.58% 4.9% 0.46% -11.78% 0% $1.15 0.000295 btc 0.008281 eth -96.04%
299 The price of PressOne is $0.04 PressOne (PRS) $10,886,912 $0.0382 $69,597.65 0.802 -1.29% -5.88% -3.6% -6.19% -17.58% -50.75% $1.18 0.000117 btc 0.001135 eth -96.77%
300 The price of Everex is $0.47 Everex (EVX) $10,824,027 $0.4706 $1,079,392.59 0.788 1.18% 0.17% 0.28% -5.59% 4.86% 8.79% $7.36 0.000507 btc 0.012028 eth -93.6%
301 The price of HYCON is $0.01 HYCON (HYC) $10,815,692 $0.0055 $601,314.91 0.737 -0.91% 0.25% 0.2% -4.21% -32.16% -84.06% $0.05 0.000009 btc 0.000344 eth -89.89%
302 The price of TOP is $0.00 TOP (TOP) $10,677,195 $0.0037 $1,428,856.01 0.493 0.76% -1.64% -3.16% -5.94% -21.96% 0% $0.04 0.000009 btc 0.000259 eth -89.92%
303 The price of ProximaX is $0.00 ProximaX (XPX) $10,507,990 $0.0017 $169,385.87 0.937 0.26% -4.93% -8.34% -12.37% -11.41% 0% $0.01 0.000001 btc 0.000055 eth -76.29%
304 The price of IRISnet is $0.03 IRISnet (IRIS) $10,503,922 $0.0285 $1,737,722.06 0.722 -0.05% 0.86% 6.33% -4.85% -31.01% 0% $0.19 0.000036 btc 0.001120 eth -85.14%
305 The price of Ankr is $0.00 Ankr (ANKR) $10,497,085 $0.0046 $2,768,893.34 0.337 -1.2% -2.55% -2.99% -10.38% -55.89% 0% $0.02 0.000004 btc 0.000118 eth -73.01%
306 The price of VITE is $0.03 VITE (VITE) $10,462,289 $0.0252 $1,051,747.91 1.189 8.19% 1.07% 3.13% 20% -24.31% -47.93% $0.11 0.000016 btc 0.000238 eth -78.07%
307 The price of Peercoin is $0.41 Peercoin (PPC) $10,451,346 $0.4085 $81,502.67 0.882 -0.98% -7.44% -5.89% -23.53% 39.08% -64.6% $9.92 0.009509 btc 0.866286 eth -95.88%
308 The price of Lightning Bitcoin is $2.66 Lightning Bitcoin (LBTC) $10,270,032 $2.6601 $3,674,315.70 0.757 -0.15% -3.65% -2.9% -13.54% -11.41% -71.25% $1,037.53 0.099610 btc 0.921088 eth -99.74%
310 The price of Data Transaction Token is $0.05 Data Transaction Token (XD) $10,174,290 $0.0520 $110,900.35 0.918 -4.04% -11.93% -7.26% -14.16% -8.47% -52.89% $0.37 0.000045 btc 0.000791 eth -86.04%
312 The price of doc.com Token is $0.01 doc.com Token (MTC) $9,960,837 $0.0141 $360,646.46 0.868 2.18% 1.04% -1.7% 6.49% -29.96% -85.53% $0.49 0.000068 btc 0.000891 eth -97.13%
313 The price of Namecoin is $0.66 Namecoin (NMC) $9,746,246 $0.6614 $315,997.69 0.553 0.07% -0.42% -0.54% -4% -14.13% -7.22% $16.30 0.015197 btc 0.920164 eth -95.94%
314 The price of Aencoin is $0.04 Aencoin (AEN) $9,621,379 $0.0368 $102,069.96 0.957 2.79% 2.82% 1.93% -3.26% -21.24% 0% $0.05 0.000007 btc 0.000233 eth -32.38%
315 The price of APIS is $0.00 APIS (APIS) $9,610,671 $0.0011 $207,765.14 0.764 -0.85% 0.1% 0.09% -14.79% -31.69% -74.49% $0.01 0.000002 btc 0.000035 eth -92.65%
316 The price of Storm is $0.00 Storm (STORM) $9,577,206 $0.0015 $73,226.93 0.992 0.15% -1.77% -3.19% -16.55% -35.26% -82.35% $0.25 0.000017 btc 0.000212 eth -99.38%
318 The price of UTRUST is $0.02 UTRUST (UTK) $9,527,098 $0.0212 $438,348.84 1.050 1.05% -3.07% -5.49% -25.28% -36.26% -39.78% $1.42 0.000098 btc 0.001069 eth -98.51%
319 The price of Contents Protocol is $0.00 Contents Protocol (CPT) $9,456,923 $0.0035 $177,054.95 0.353 0.81% -0.47% 1.88% -8.92% -24.45% 0% $0.01 0.000002 btc 0.000049 eth -70.73%
321 The price of Origo is $0.03 Origo (OGO) $9,393,336 $0.0262 $2,234,545.13 0.067 0.62% 1.77% 5.9% -10.44% -36.94% 0% $0.23 0.000018 btc 0.000722 eth -88.4%
322 The price of Achain is $0.01 Achain (ACT) $9,358,506 $0.0099 $783,344.57 1.140 1.56% -1.82% -2.33% -10.6% -33.22% -70.8% $1.39 0.000096 btc 0.001084 eth -99.29%
323 The price of PumaPay is $0.00 PumaPay (PMA) $9,319,664 $0.0004 $158,634.81 0.915 27.51% -0.69% 1.7% -0.47% -23.9% -79.69% $0.00 0.000000 btc 0.000012 eth -82.06%
324 The price of Travala.com is $0.21 Travala.com (AVA) $9,299,774 $0.2100 $626,886.70 0.810 136.45% 125.86% 126.92% 121.42% -33.52% 55.48% $0.34 0.000049 btc 0.001633 eth -37.71%
325 The price of Hydro is $0.00 Hydro (HYDRO) $9,271,144 $0.0009 $464,791.47 1.032 -2.04% -1.6% -15.49% -23.27% -17.02% -67.79% $0.02 0.000002 btc 0.000027 eth -94.22%
326 The price of Raiden Network Token is $0.18 Raiden Network Token (RDN) $9,264,222 $0.1831 $1,655,406.25 1.173 0.44% -3.34% -6.84% -8.07% -32.97% -48.53% $8.84 0.000604 btc 0.012146 eth -97.93%
327 The price of Litecoin Cash is $0.01 Litecoin Cash (LCC) $9,261,814 $0.0145 $129,741.10 0.971 1.89% -1.7% -1.21% 0.67% 35.07% -49.53% $0.50 0.000057 btc 0.000763 eth -97.13%
328 The price of Mindexcoin is $0.01 Mindexcoin (MIC) $9,233,974 $0.0135 $291,029.61 -1.556 -0.35% 3.7% 8.14% -35.93% -26.13% 0% $0.56 0.000087 btc 0.002651 eth -97.59%
329 The price of Levolution is $0.43 Levolution (LEVL) $9,207,276 $0.4302 $127,288.58 1.359 0.46% 4.21% 5.13% -6.7% 0% 0% $0.50 0.000043 btc 0.002345 eth -13.66%
330 The price of #MetaHash is $0.01 #MetaHash (MHC) $9,157,014 $0.0068 $1,023,133.56 0.557 -0.38% -4.52% -4.11% -32.61% -39.58% 0% $0.10 0.000024 btc 0.000705 eth -93.19%
330 The price of Locus Chain is $0.01 Locus Chain (LOCUS) $8,644,686 $0.0119 $154,953.29 1.431 -0.05% 3.6% -10.33% -13.25% -0.85% 0% $0.20 0.000018 btc 0.000700 eth -94.16%
331 The price of GoChain is $0.01 GoChain (GO) $9,122,088 $0.0118 $198,480.01 1.050 10.09% 4.55% 5.55% 10.99% -27.57% -64.9% $0.12 0.000017 btc 0.000401 eth -89.83%
332 The price of Sentinel is $0.00 Sentinel (SENT) $9,032,764 $0.0045 $1,339,584.89 0.925 0% -10.48% -11.17% -17.28% 143.05% 27.61% $0.03 0.000003 btc 0.000037 eth -84.56%
333 The price of TokenClub is $0.02 TokenClub (TCT) $9,032,227 $0.0188 $391,530.22 2.086 0.78% -2.54% 0.29% -4.71% -0.03% -42.46% $2.11 0.000550 btc 0.020204 eth -99.11%
334 The price of ZelCash is $0.12 ZelCash (ZEL) $9,007,239 $0.1225 $453,121.44 1.073 0.57% 4.84% 6.44% 1.6% 0.44% 226.89% $0.24 0.000046 btc 0.001414 eth -48.11%
335 The price of Credits is $0.05 Credits (CS) $8,993,107 $0.0545 $877,030.48 0.753 4.98% 1.27% 0.53% -1.47% 1.55% -69.55% $1.17 0.000125 btc 0.001826 eth -95.35%
336 The price of Aergo is $0.09 Aergo (AERGO) $8,866,744 $0.0853 $4,648,472.08 0.922 -0.32% 2.98% 2.1% -12.37% -25.51% 0% $0.54 0.000103 btc 0.003072 eth -84.14%
338 The price of Mainframe is $0.00 Mainframe (MFT) $8,678,274 $0.0010 $244,192.62 1.067 0.07% -7.53% -1.23% -19.61% -44.58% -83.93% $0.02 0.000004 btc 0.000058 eth -95.91%
340 The price of Pivot Token is $0.00 Pivot Token (PVT) $8,578,146 $0.0017 $1,735,696.70 0.738 -0.66% 1.65% -0.21% 7.07% 0% 0% $0.00 0.000000 btc 0.000010 eth -22.86%
342 The price of Odyssey is $0.00 Odyssey (OCN) $8,535,855 $0.0013 $503,037.64 0.866 0.44% -1.52% -3.03% -18.99% -26.97% -61.7% $0.11 0.000009 btc 0.000072 eth -98.84%
343 The price of Time New Bank is $0.00 Time New Bank (TNB) $8,432,178 $0.0031 $155,912.29 1.155 0.96% 0.59% -0.38% -1.37% -29.72% -73.76% $0.33 0.000022 btc 0.000296 eth -99.08%
345 The price of OTOCASH is $0.39 OTOCASH (OTO) $8,380,199 $0.3931 $204,055.76 0.882 0.44% -1.16% 1.67% -3.02% -34.25% 0% $0.65 0.000058 btc 0.002766 eth -39.07%
346 The price of Request is $0.01 Request (REQ) $8,349,587 $0.0114 $171,958.76 1.015 0.86% 0.29% -2.1% -13.39% -18.03% -73% $1.18 0.000071 btc 0.001202 eth -99.03%
348 The price of Ethos is $0.08 Ethos (ETHOS) $8,121,872 $0.0832 $168,910.48 1.062 0.07% -1.81% -3.09% -14.31% -34.14% -82.75% $12.54 0.000825 btc 0.012457 eth -99.34%
349 The price of POPCHAIN is $0.01 POPCHAIN (PCH) $8,121,828 $0.0092 $279,739.58 0.507 0.95% -10.88% -11.03% 40.46% 7.98% -49.4% $0.04 0.000006 btc 0.000085 eth -76.04%
350 The price of AXE is $1.64 AXE (AXE) $8,113,645 $1.6408 $4,535,100.55 0.504 1.51% 5.06% 7.65% 19.03% -24.22% 0% $2.56 0.000268 btc 0.012229 eth -35.99%
351 The price of Cosmo Coin is $0.01 Cosmo Coin (COSM) $8,058,741 $0.0120 $372,606.35 0.558 0.06% -1.02% -0.48% -13.65% -39.11% -66.75% $0.08 0.000019 btc 0.000547 eth -84.04%
353 The price of Morpheus Labs is $0.02 Morpheus Labs (MITX) $8,024,824 $0.0230 $1,328,754.63 0.855 0.36% -5.36% -6.66% 6.25% 29.72% 154.71% $0.10 0.000010 btc 0.000185 eth -75.98%
354 The price of Neblio is $0.54 Neblio (NEBL) $8,003,286 $0.5414 $178,675.53 0.992 0.62% 0.51% -1.81% -11.7% -40.85% -71.98% $64.87 0.004382 btc 0.054429 eth -99.17%
355 The price of bitCNY is $0.14 bitCNY (BITCNY) $7,921,407 $0.1419 $166,116,033.65 0.038 -0.27% -0.19% -0.39% -0.45% -1.4% -4.55% $0.58 0.001375 btc 0.727885 eth -75.44%
356 The price of Propy is $0.16 Propy (PRO) $7,753,335 $0.1633 $509,641.82 0.941 0.4% -2.98% 0.58% 7.4% 1.63% -55.78% $6.15 0.000392 btc 0.006215 eth -97.35%
357 The price of Ripio Credit Network is $0.02 Ripio Credit Network (RCN) $7,673,191 $0.0151 $244,879.85 0.958 0.44% 4.23% 6.26% -5.01% -18.16% -28.75% $0.52 0.000035 btc 0.000679 eth -97.07%
358 The price of SALT is $0.10 SALT (SALT) $7,667,544 $0.0955 $62,975.57 1.250 -0.65% -5.77% -5.64% -9.92% -40.43% -79.18% $17.74 0.002018 btc 0.028996 eth -99.46%
359 The price of IntelliShare is $0.04 IntelliShare (INE) $7,666,346 $0.0445 $246,682.15 0.249 0.2% -0.51% -3.35% -16.46% -39.15% 0% $0.08 0.000008 btc 0.000394 eth -43.7%
360 The price of TERA is $0.01 TERA (TERA) $7,591,672 $0.0090 $1,447,735.89 0.959 -1.45% -0.87% -1.03% 10.35% -47.81% 0% $0.03 0.000002 btc 0.000086 eth -65.09%
362 The price of SmartCash is $0.01 SmartCash (SMART) $7,510,349 $0.0053 $136,916.19 0.655 0.02% -0.91% -0.61% -8.54% -19.46% -89.07% $3.45 0.000242 btc 0.002670 eth -99.85%
363 The price of Dero is $0.92 Dero (DERO) $7,438,979 $0.9221 $1,274,899.48 0.753 -2.27% 4.05% 7.11% -5.2% -17.12% 117.37% $5.73 0.000673 btc 0.012471 eth -83.91%
364 The price of DATA is $0.00 DATA (DTA) $7,383,357 $0.0008 $130,367.29 1.149 -0.09% -3.26% -0.04% -11.61% -11.22% -65.03% $0.07 0.000006 btc 0.000079 eth -98.86%
365 The price of Dropil is $0.00 Dropil (DROP) $7,356,589 $0.0003 $1,182,807.76 0.870 0.53% -2.34% 0.11% -8.06% -1.16% -89.41% $0.01 0.000001 btc 0.000020 eth -96.8%
366 The price of QunQun is $0.01 QunQun (QUN) $7,347,054 $0.0114 $223,131.79 0.821 0.23% 1.01% 2.33% 8.56% -0.75% 33.47% $0.14 0.000012 btc 0.000204 eth -92.08%
368 The price of Tokenomy is $0.04 Tokenomy (TEN) $7,257,197 $0.0363 $171,164.22 0.614 -0.89% -1.12% -0.25% 0.5% 4.4% -76.69% $0.38 0.000056 btc 0.000965 eth -90.48%
369 The price of Streamr DATAcoin is $0.01 Streamr DATAcoin (DATA) $7,220,220 $0.0107 $79,256.53 0.835 0.67% -2.68% -2.88% -5.25% -27.85% -70.59% $0.37 0.000022 btc 0.000502 eth -97.15%
370 The price of WhiteCoin is $0.03 WhiteCoin (XWC) $7,218,548 $0.0289 $155,455.29 1.093 -5.01% 7.92% 15.34% -14.35% -8.53% -65.22% $0.45 0.000029 btc 0.000770 eth -93.53%
372 The price of Gemini Dollar is $1.01 Gemini Dollar (GUSD) $7,107,912 $1.0146 $1,456,800.18 0.032 0.06% -0.15% 1.01% 1.27% 1.5% 0% $1.22 0.000322 btc 0.012219 eth -17.1%
373 The price of NavCoin is $0.11 NavCoin (NAV) $7,074,998 $0.1072 $97,428.02 0.958 0.64% -1.97% -0.54% -1% -21.14% -59.15% $5.53 0.000397 btc 0.007417 eth -98.06%
374 The price of Akropolis is $0.02 Akropolis (AKRO) $7,021,889 $0.0176 $707,081.75 0.583 0.8% -1.22% -5.26% -22.87% 0% 0% $0.03 0.000002 btc 0.000128 eth -34.99%
375 The price of LockTrip is $0.47 LockTrip (LOC) $6,985,332 $0.4672 $126,357.73 0.802 0.36% -2.5% 0.85% 1.69% -0.63% -16.75% $4.16 0.000388 btc 0.012375 eth -88.76%
376 The price of Numeraire is $5.17 Numeraire (NMR) $6,980,220 $5.1731 $55,500.26 0.756 0.27% -3.86% 6.65% 2.62% -16.25% 0.81% $168.49 0.066139 btc 0.518288 eth -96.93%
377 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $6,914,368 $0.0022 $211,460.63 1.245 0.4% -3.66% -1.26% -8.8% -20.23% -85.96% $0.66 0.000045 btc 0.000508 eth -99.67%
378 The price of Cube is $0.00 Cube (AUTO) $6,906,915 $0.0010 $166,965.15 0.621 0.96% -0.45% -2.7% -8.68% -25.97% -79.3% $0.02 0.000002 btc 0.000037 eth -94.93%
379 The price of Stakenet is $0.08 Stakenet (XSN) $6,895,335 $0.0791 $818,267.33 0.912 1.39% -4.4% -0.66% -6.58% -26.7% -67.7% $2.69 0.000398 btc 0.009178 eth -97.05%
380 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $6,827,100 $0.0012 $471,324.09 1.122 -0.24% -2.6% -0.74% -9.03% -34.78% -79.98% $0.05 0.000006 btc 0.000090 eth -97.72%
382 The price of Bluzelle is $0.03 Bluzelle (BLZ) $6,741,721 $0.0323 $74,549.45 1.145 0.41% -2.25% -0.94% -2.38% -13.69% -73.22% $0.91 0.000110 btc 0.001138 eth -96.47%
384 The price of SmartMesh is $0.01 SmartMesh (SMT) $6,714,835 $0.0050 $55,793.09 0.978 -0.1% 0.32% -1.06% -2.58% -13.83% -69.77% $0.15 0.000017 btc 0.000099 eth -96.59%
385 The price of Morpheus Network is $0.21 Morpheus Network (MRPH) $6,660,184 $0.2066 $256,395.58 1.194 1.7% -3.4% -0.66% -22.54% -10.14% 34.08% $0.82 0.000107 btc 0.001955 eth -74.7%
386 The price of TokenPay is $0.41 TokenPay (TPAY) $6,650,878 $0.4095 $375,144.73 0.791 0.09% -5.73% 0.87% -7.38% -31.18% -85.66% $10.88 0.001231 btc 0.017976 eth -96.24%
387 The price of AdEx is $0.09 AdEx (ADX) $6,633,858 $0.0903 $132,961.38 0.903 0.32% 0.78% -4.03% -6.98% -18.1% -50.59% $3.71 0.000583 btc 0.008300 eth -97.56%
388 The price of Metronome is $0.70 Metronome (MET) $6,585,118 $0.6967 $60,465.17 1.158 1.47% -0.32% 0.23% -5.4% -23.87% -49.24% $7.50 0.001128 btc 0.015830 eth -90.71%
389 The price of Own is $0.08 Own (CHX) $6,554,493 $0.0825 $629,634.78 0.952 0.42% -3.66% -13.64% -35.59% -23.18% 348.64% $0.34 0.000090 btc 0.002642 eth -75.87%
391 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $6,525,128 $0.0002 $1,141,798.91 0.989 0.08% 9.92% 15.31% 12.88% 24.41% -74.55% $0.00 0.000001 btc 0.000008 eth -96.1%
392 The price of NaPoleonX is $0.30 NaPoleonX (NPX) $6,501,916 $0.2972 $134,556.96 1.066 1.04% -2.77% 8.78% -11.5% 4.81% 54.97% $0.61 0.000133 btc 0.004802 eth -50.89%
393 The price of Insolar is $0.20 Insolar (INS) $6,487,660 $0.1996 $385,714.37 0.999 0.56% -2.17% -2.44% -10.56% -32.85% -34.9% $11.96 0.000865 btc 0.009013 eth -98.33%
394 The price of Scry.info is $0.01 Scry.info (DDD) $6,444,186 $0.0146 $260,377.25 0.857 0.53% -0.83% -4.58% -6.53% -12.81% -81.56% $0.53 0.000062 btc 0.000779 eth -97.23%
395 The price of Tarush is $0.00 Tarush (TAS) $6,432,359 $0.0011 $731,704.43 0.609 0.44% -2.06% 11.57% -13.56% -40.81% 0% $0.00 0.000000 btc 0.000009 eth -46.19%
396 The price of Bitcore is $0.37 Bitcore (BTX) $6,428,179 $0.3720 $183,973.92 0.527 1.85% 1.72% 1.83% 4.55% -10.52% -71.89% $48.42 0.018010 btc 0.383491 eth -99.23%
398 The price of OST is $0.01 OST (OST) $6,373,995 $0.0097 $147,859.56 0.877 1.5% -2.47% -1.94% -9.5% -34.21% -65.47% $1.47 0.000098 btc 0.001153 eth -99.34%
400 The price of Tael is $0.11 Tael (WABI) $6,229,718 $0.1082 $101,525.66 0.936 0.53% -1.67% -0.8% -8.2% -28.2% -26.58% $5.86 0.000406 btc 0.004408 eth -98.15%
401 The price of Quantstamp is $0.01 Quantstamp (QSP) $6,214,779 $0.0101 $55,469.20 1.022 1.36% -3.29% -1.98% -11.47% -37.57% -71.78% $0.87 0.000054 btc 0.000753 eth -98.84%
403 The price of Viacoin is $0.27 Viacoin (VIA) $6,155,493 $0.2659 $212,469.16 1.035 0.47% -2.84% -1.96% -9.62% -23.65% -69.48% $7.84 0.000846 btc 0.012781 eth -96.61%
407 The price of Asch is $0.06 Asch (XAS) $6,063,721 $0.0650 $245,372.95 1.045 0.63% 3.42% 4.94% -0.75% -29.76% -73.61% $1.89 0.000465 btc 0.004282 eth -96.56%
408 The price of Artfinity is $0.05 Artfinity (AT) $6,030,449 $0.0510 $262,820.53 0.448 0.22% -2.03% 1.04% -10.43% -26.7% 0% $0.11 0.000012 btc 0.000387 eth -51.68%
409 The price of Wrapped Bitcoin is $10,698.77 Wrapped Bitcoin (WBTC) $6,023,405 $10,698.7672 $3,433,838.00 1.070 0.19% -1.55% 0.6% -5.91% 0.68% 0% $13,818.64 1.092679 btc 56.689352 eth -22.58%
410 The price of CWV Chain is $0.00 CWV Chain (CWV) $5,960,016 $0.0017 $481,475.66 0.673 5.84% -3.86% -2.8% -7.46% -28.47% 0% $0.01 0.000003 btc 0.000096 eth -87.41%
412 The price of Lympo is $0.01 Lympo (LYM) $5,946,903 $0.0072 $165,823.08 1.026 -0.06% -2.6% -3.9% 2.1% -22.02% -54.41% $0.14 0.000019 btc 0.000247 eth -94.92%
413 The price of MovieBloc is $0.00 MovieBloc (MBL) $5,943,460 $0.0017 $607,525.99 0.592 0.21% -3.3% -2.74% -5.62% 0% 0% $0.00 0.000000 btc 0.000010 eth -19.53%
416 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $5,732,074 $0.0016 $2,088,379.30 1.137 2.26% 2.28% 7.14% 7.04% -6.57% -34.17% $0.09 0.000006 btc 0.000069 eth -98.29%
417 The price of OAX is $0.08 OAX (OAX) $5,655,337 $0.0753 $178,003.69 0.879 1.48% -0.65% -0.46% -10.15% -26.19% -52.95% $2.92 0.000696 btc 0.009629 eth -97.42%
418 The price of NIX is $0.13 NIX (NIX) $5,650,175 $0.1307 $101,438.13 0.745 2.27% 0.63% 5.07% 35.3% -12.61% -38.36% $0.74 0.000109 btc 0.003474 eth -82.31%
419 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $5,593,933 $0.0067 $274,945.62 0.809 0.29% 0.95% 3.46% 10.89% -57.2% -56.56% $0.81 0.000053 btc 0.000700 eth -99.17%
421 The price of Constellation is $0.00 Constellation (DAG) $5,529,185 $0.0042 $170,400.31 1.075 -0.68% -1.21% 6.88% 35.35% 44.62% -42.86% $0.04 0.000006 btc 0.000085 eth -89%
422 The price of Endor Protocol is $0.01 Endor Protocol (EDR) $5,528,152 $0.0072 $1,083,846.95 0.995 0.8% -3.39% -1.14% -23.94% -38.48% -69.15% $0.30 0.000039 btc 0.000799 eth -97.62%
423 The price of DMarket is $0.10 DMarket (DMT) $5,516,232 $0.0969 $201,181.47 0.985 0.26% -1.62% 0.84% -15.33% -24.67% -51.26% $2.06 0.000260 btc 0.003080 eth -95.31%
424 The price of Genesis Vision is $1.24 Genesis Vision (GVT) $5,500,924 $1.2426 $188,046.51 0.830 0.79% -4.22% -1.68% -11.76% -42.63% -75.46% $51.39 0.004272 btc 0.084922 eth -97.58%
425 The price of USDQ is $0.99 USDQ (USDQ) $5,477,890 $0.9945 $152,045.27 0.022 0.19% -1.98% -0.74% -1.2% -0.03% 0% $1.03 0.000109 btc 0.005519 eth -3.61%
426 The price of BitMart Token is $0.04 BitMart Token (BMX) $5,472,941 $0.0350 $759,819.92 1.062 0.53% -3.26% -3.2% -8.33% 55.39% -60.05% $0.13 0.000025 btc 0.000732 eth -73.09%
427 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $5,459,945 $0.0078 $261,079.06 1.340 1.02% 3.55% 10.97% 2.4% 19.43% -37.8% $0.29 0.000026 btc 0.000339 eth -97.32%
431 The price of Penta is $0.00 Penta (PNT) $5,411,673 $0.0003 $299,209.93 0.890 16.02% 14.49% 17.42% 12.6% -2.77% -89.34% $0.03 0.000004 btc 0.000055 eth -99.18%
433 The price of Moss Coin is $0.02 Moss Coin (MOC) $5,376,479 $0.0187 $182,928.33 0.593 1.34% -2.27% -1.87% -21.2% -45.96% -49.8% $0.12 0.000029 btc 0.000773 eth -84.09%
436 The price of OneRoot Network is $0.02 OneRoot Network (RNT) $5,228,594 $0.0184 $2,306,874.11 0.549 -1.22% 6.62% 0.1% -4.08% -40.17% -64.44% $0.15 0.000038 btc 0.000963 eth -87.66%
437 The price of Ocean Protocol is $0.02 Ocean Protocol (OCEAN) $5,223,948 $0.0186 $624,582.92 0.662 0.79% -7.19% -8.14% 27.44% -19.39% 0% $0.05 0.000006 btc 0.000195 eth -62.71%
438 The price of BOMB is $5.42 BOMB (BOMB) $5,198,027 $5.4163 $969,185.41 1.190 14.07% 15.74% 27.57% 59.48% -23.03% 0% $14.55 0.001600 btc 0.054437 eth -62.78%
439 The price of MultiVAC is $0.01 MultiVAC (MTV) $5,195,182 $0.0066 $280,470.67 0.602 -0.82% -1.92% -12.51% -20% 13.5% 0% $0.01 0.000002 btc 0.000073 eth -47.83%
440 The price of VNT Chain is $0.00 VNT Chain (VNT) $5,153,725 $0.0020 $109,461.73 0.330 -0.21% -1.25% -3.7% -5.18% -29.2% 0% $0.01 0.000001 btc 0.000018 eth -62.64%
442 The price of ProChain is $0.10 ProChain (PRA) $5,144,331 $0.1038 $317,295.92 1.029 -0.06% -2.19% -3.97% -10.29% 29% -4.88% $0.63 0.000068 btc 0.001099 eth -83.5%
444 The price of Noah Coin is $0.00 Noah Coin (NOAH) $5,062,710 $0.0002 $406,271.64 0.954 -3.32% -5.43% 2.35% -10.51% -47.13% -85.67% $0.01 0.000004 btc 0.000034 eth -98.87%
445 The price of CyberVein is $0.00 CyberVein (CVT) $5,062,678 $0.0048 $64,169.12 0.782 -0.88% -0.12% 3.66% 22.34% 14.24% -86.66% $0.11 0.000013 btc 0.000202 eth -95.49%
446 The price of FuturoCoin is $0.50 FuturoCoin (FTO) $5,027,290 $0.5048 $50,640.56 0.647 0.43% 10.68% 8.93% -23.23% -42.19% -94.24% $18.66 0.002438 btc 0.064320 eth -97.29%
447 The price of ImageCoin is $0.42 ImageCoin (IMG) $5,007,724 $0.4162 $1,052,111.71 0.732 -0.04% -8.58% -11.29% -19.35% -53.63% 0% $0.95 0.000090 btc 0.004207 eth -56.18%
448 The price of TEMCO is $0.00 TEMCO (TEMCO) $5,004,285 $0.0019 $273,314.02 -0.032 1.67% -0.99% -0.59% 25.54% -34.95% 0% $0.01 0.000002 btc 0.000056 eth -76.15%
451 The price of Digix Gold Token is $47.83 Digix Gold Token (DGX) $4,943,485 $47.8283 $67,888.02 0.121 0.03% 0.67% -2.67% -1.89% 5.08% 13.41% $55.79 0.015166 btc 0.501432 eth -14.28%
452 The price of Smartshare is $0.00 Smartshare (SSP) $4,939,704 $0.0011 $901,219.02 0.547 0.74% -8.69% -0.54% -13.28% 2.55% 1.81% $0.00 0.000001 btc 0.000016 eth -77.71%
453 The price of Genaro Network is $0.02 Genaro Network (GNX) $4,874,943 $0.0191 $2,809,065.76 0.854 -4.39% 2.32% -2.5% -2.76% -27.39% -69.94% $1.29 0.000090 btc 0.001281 eth -98.52%
454 The price of Kcash is $0.01 Kcash (KCASH) $4,853,569 $0.0109 $2,105,448.63 1.067 -0.12% -1.37% -1.35% -14.16% -24.12% -69.6% $0.20 0.000021 btc 0.000389 eth -94.44%
455 The price of MediShares is $0.01 MediShares (MDS) $4,848,924 $0.0065 $87,553.69 1.075 -0.4% -2.41% -2.08% -2.23% -23.14% -70.25% $0.27 0.000034 btc 0.000349 eth -97.59%
456 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $4,832,583 $0.0098 $50,935.20 1.025 0.03% -1.3% 0.26% -12.37% -34.85% -88.84% $3.80 0.000328 btc 0.003615 eth -99.74%
458 The price of V-ID is $0.17 V-ID (VIDT) $4,790,121 $0.1652 $657,242.33 1.077 -0.14% 1.51% -0.4% -10.19% -40.04% 0% $0.54 0.000049 btc 0.001819 eth -69.63%
459 The price of STPT is $0.02 STPT (STPT) $4,744,968 $0.0197 $1,704,522.91 1.052 0.26% 1.71% 9.13% 9.02% 0% 0% $0.02 0.000002 btc 0.000105 eth -12.34%
462 The price of Primas is $0.09 Primas (PST) $4,683,464 $0.0889 $1,212,780.21 0.973 9.75% 4.85% 2.9% -9.87% -28.43% -52.36% $1.22 0.000172 btc 0.002138 eth -92.73%
463 The price of SIX is $0.02 SIX (SIX) $4,676,279 $0.0171 $904,806.84 0.695 0.33% 4.49% 12.59% 30.01% 75.66% 0% $0.05 0.000010 btc 0.000330 eth -68.04%
464 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $4,671,047 $0.0086 $449,437.28 1.113 2.1% 4.67% 9.04% 7.87% 2.23% -19.2% $0.25 0.000030 btc 0.000347 eth -96.51%
465 The price of CPChain is $0.01 CPChain (CPC) $4,646,355 $0.0123 $663,777.39 1.097 0.72% -1.77% -4% -16.15% -5.04% -67.34% $0.43 0.000046 btc 0.000454 eth -97.13%
468 The price of Hi Mutual Society is $0.01 Hi Mutual Society (HMC) $4,580,938 $0.0113 $283,262.31 0.959 0.5% -7% -2.45% -11.97% 21.45% -24.93% $0.08 0.000009 btc 0.000131 eth -86.34%
469 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $4,545,090 $0.0076 $714,352.93 0.945 2.14% 1.61% 4.04% -6.04% -25.45% -71.65% $0.48 0.000218 btc 0.003755 eth -98.42%
472 The price of Aeron is $0.23 Aeron (ARN) $4,503,270 $0.2287 $944,390.28 1.026 1.09% 0.76% -0.81% 2.95% -18.63% -16.19% $9.76 0.000598 btc 0.010206 eth -97.66%
476 The price of Game.com is $0.01 Game.com (GTC) $4,437,475 $0.0058 $196,661.06 0.918 0.57% -5.51% -3.72% -11.35% -23.51% -79.59% $0.47 0.000053 btc 0.000291 eth -98.75%
477 The price of Pirate is $0.04 Pirate (ARRR) $4,405,496 $0.0385 $342,003.76 1.334 -0.39% 1.04% -3.86% -33.32% -68.76% 0% $0.29 0.000029 btc 0.000940 eth -86.65%
479 The price of CommerceBlock is $0.03 CommerceBlock (CBT) $4,386,386 $0.0252 $55,186.93 0.496 1.78% -5.68% 4.4% -43.24% -54.33% 76.91% $0.13 0.000014 btc 0.000619 eth -80.8%
480 The price of Caspian is $0.01 Caspian (CSP) $4,377,825 $0.0100 $126,165.12 1.042 3.95% 4.95% 27.47% 120.8% 26.89% 0% $0.02 0.000004 btc 0.000106 eth -47.86%
484 The price of DECENT is $0.08 DECENT (DCT) $4,285,595 $0.0835 $233,842.68 0.874 0.14% -7.88% -0.67% -5.57% -12.76% -39.78% $3.51 0.000911 btc 0.009156 eth -97.62%
485 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $4,284,061 $0.0042 $3,128,254.10 1.060 2.07% 0.3% 9.05% 7.1% -18.98% -27.24% $0.10 0.000013 btc 0.000151 eth -95.98%
486 The price of Refereum is $0.00 Refereum (RFR) $4,274,464 $0.0011 $245,991.22 0.830 0.13% -5.51% -3.75% -14.51% -29.46% -77.97% $0.02 0.000002 btc 0.000041 eth -94.58%
487 The price of AirSwap is $0.03 AirSwap (AST) $4,274,250 $0.0285 $464,200.82 1.024 0.21% -3.98% -1.39% -8.1% -34.34% -66.89% $2.08 0.000144 btc 0.001754 eth -98.63%
488 The price of MenaPay is $0.05 MenaPay (MPAY) $4,265,636 $0.0483 $318,898.63 1.922 0.44% -2.06% 0.42% -10.47% 0% 0% $0.06 0.000005 btc 0.000283 eth -19.15%
489 The price of Swarm is $0.05 Swarm (SWM) $4,259,307 $0.0500 $162,744.36 0.695 -0.2% -6.84% -0.53% -10.86% -35.6% -61.25% $1.77 0.000197 btc 0.003691 eth -97.18%
493 The price of Monetha is $0.01 Monetha (MTH) $4,198,114 $0.0123 $113,511.63 0.978 0.73% 0.81% 2.15% -4.19% -27.69% -49.19% $0.65 0.000097 btc 0.001456 eth -98.1%
496 The price of Ampleforth is $0.69 Ampleforth (AMPL) $4,128,339 $0.6931 $109,225.29 0.647 -0.11% 0.44% 1.12% -9.51% 0% 0% $0.90 0.000076 btc 0.003999 eth -22.91%
497 The price of OVCODE is $0.09 OVCODE (OVC) $4,111,073 $0.0938 $81,146.84 -1.083 0.14% -3.95% -3.53% 0.53% -12.74% 0% $0.86 0.000098 btc 0.003211 eth -89.09%
498 The price of Selfkey is $0.00 Selfkey (KEY) $4,109,018 $0.0014 $67,980.07 2.772 -3.58% -11.1% -5.03% -20.36% -30.34% -75.61% $0.09 0.000007 btc 0.000108 eth -98.41%
499 The price of district0x is $0.01 district0x (DNT) $4,096,806 $0.0068 $258,129.05 0.979 0.64% -3.22% 0.26% -7.25% -35.2% -70.12% $0.48 0.000064 btc 0.000874 eth -98.59%
500 The price of Aave is $0.00 Aave (LEND) $4,090,218 $0.0036 $885,755.84 0.976 3.13% 0.67% 0.13% -5.71% -30.89% -73.97% $0.44 0.000027 btc 0.000409 eth -99.18%
501 The price of NativeCoin is $0.19 NativeCoin (N8V) $4,080,316 $0.1892 $243,746.94 1.553 9.31% 8.59% 8.35% -2.43% -55.39% 304.62% $1.92 0.000490 btc 0.014398 eth -90.13%
502 The price of StableUSD is $1.00 StableUSD (USDS) $4,043,253 $1.0034 $214,696.81 -0.022 0.28% 0.35% 0.39% 0.42% 0.11% 0% $1.06 0.000298 btc 0.009834 eth -5.29%
503 The price of Vexanium is $0.01 Vexanium (VEX) $4,033,276 $0.0063 $229,713.40 0.751 -1.12% -3.35% -2.3% -6.95% -36.26% -79.11% $0.05 0.000006 btc 0.000148 eth -86.69%
507 The price of DADI is $0.05 DADI (DADI) $3,961,776 $0.0529 $109,622.10 0.953 0.37% -3.17% -0.66% -6% -14.93% -32.98% $0.37 0.000044 btc 0.000560 eth -85.8%
509 The price of VIBE is $0.02 VIBE (VIBE) $3,935,809 $0.0151 $131,376.29 1.093 0.56% -1.29% -0.87% -9.42% -31.98% -53.66% $2.70 0.000190 btc 0.002041 eth -99.44%
510 The price of ERC20 is $0.03 ERC20 (ERC20) $3,923,587 $0.0337 $99,652.51 1.054 0.55% -8.71% -10.09% 37.65% 2.75% -92.75% $5.93 0.000963 btc 0.018903 eth -99.43%
511 The price of Agrello is $0.05 Agrello (DLT) $3,921,450 $0.0456 $67,529.29 0.993 1.06% -1.65% -2.14% -13.24% -29.58% 6.95% $1.72 0.000332 btc 0.004654 eth -97.35%
514 The price of YOYOW is $0.01 YOYOW (YOYOW) $3,884,072 $0.0129 $77,507.95 1.004 1.97% 0.71% 1.89% -14.37% -28.61% -50.32% $0.62 0.000042 btc 0.001126 eth -97.91%
515 The price of RedFOX Labs is $0.04 RedFOX Labs (RFOX) $3,840,333 $0.0382 $87,493.59 0.166 0.23% 1.45% 2.78% -0.42% 9.86% 0% $0.10 0.000011 btc 0.000372 eth -60.53%
516 The price of Sentinel Protocol is $0.01 Sentinel Protocol (UPP) $3,822,102 $0.0126 $127,321.93 0.810 0.47% -1.96% -1.97% -6.07% -30.67% -66.74% $0.12 0.000020 btc 0.000290 eth -89.84%
519 The price of VEIL is $0.13 VEIL (VEIL) $3,781,572 $0.1321 $449,186.32 0.735 -1.98% 16.23% 13.82% -21.98% -37.6% 0% $0.58 0.000110 btc 0.003408 eth -77.17%
520 The price of DEX is $0.02 DEX (DEX) $3,772,555 $0.0197 $663,784.88 1.034 0.37% -12.49% 1.47% -15.12% -21.47% 0% $0.70 0.000136 btc 0.005142 eth -97.21%
522 The price of CanonChain is $0.01 CanonChain (CZR) $3,752,492 $0.0068 $366,959.35 1.132 1.56% 1.83% 2.87% -3.86% -20.05% -43.69% $0.03 0.000004 btc 0.000114 eth -77.09%
524 The price of LinkEye is $0.01 LinkEye (LET) $3,741,216 $0.0062 $741,658.67 1.059 0.14% -5.29% -6.02% 12.14% 1.95% -49.75% $0.17 0.000015 btc 0.000158 eth -96.4%
525 The price of Quark is $0.01 Quark (QRK) $3,730,924 $0.0144 $129,052.97 0.846 5.01% -0.39% -3.33% 26.98% 50.2% 142.97% $0.31 0.000301 btc 0.004405 eth -95.32%
526 The price of AppCoins is $0.04 AppCoins (APPC) $3,708,075 $0.0371 $81,002.30 1.013 2.02% 0.48% 2.4% -12.53% -23.82% -68.71% $4.49 0.000313 btc 0.003332 eth -99.18%
527 The price of BlockMason Credit Protocol is $0.03 BlockMason Credit Protocol (BCPT) $3,697,094 $0.0318 $257,709.01 1.090 0.54% -2.39% 0.29% -16.36% -26.02% -62.94% $2.39 0.000151 btc 0.002392 eth -98.67%
530 The price of Machine Xchange Coin is $0.00 Machine Xchange Coin (MXC) $3,605,346 $0.0045 $2,615,711.19 0.693 -3.9% -6.4% -6.18% -14.66% -28.94% 0% $0.02 0.000005 btc 0.000140 eth -77.12%
532 The price of WePower is $0.01 WePower (WPR) $3,589,564 $0.0059 $142,820.53 0.993 0.25% -5.28% -3.28% -22.05% -21.21% -72.82% $0.17 0.000019 btc 0.000309 eth -96.49%
534 The price of PCHAIN is $0.01 PCHAIN (PI) $3,582,268 $0.0081 $136,739.84 1.282 0.54% -3.05% -2.65% -1.28% -33.62% -70.3% $0.22 0.000031 btc 0.000406 eth -96.33%
536 The price of SunContract is $0.03 SunContract (SNC) $3,573,035 $0.0291 $389,217.50 1.031 3.67% -4.81% 1.77% 6.9% -3.12% -32.71% $0.71 0.000054 btc 0.000774 eth -95.87%
537 The price of IHT Real Estate Protocol is $0.01 IHT Real Estate Protocol (IHT) $3,513,180 $0.0051 $62,481.10 0.949 7.14% 9.68% 4.31% -13.5% -40.68% -72.38% $0.23 0.000028 btc 0.000352 eth -97.82%
538 The price of Ambrosus is $0.02 Ambrosus (AMB) $3,497,213 $0.0242 $110,661.80 1.067 0.93% -1.96% -2% -11.46% -20.41% -82.32% $1.85 0.000189 btc 0.005801 eth -98.69%
539 The price of POA Network is $0.01 POA Network (POA) $3,473,641 $0.0144 $168,330.05 1.134 1.76% -4.34% -0.43% -8.5% -31.64% -80.49% $0.95 0.000102 btc 0.001257 eth -98.49%
541 The price of Nasdacoin is $0.17 Nasdacoin (NSD) $3,449,668 $0.1688 $472,647.44 0.027 2.03% -6.87% -5.19% 100.18% 212.55% 0% $5.17 0.000909 btc 0.028859 eth -96.74%
547 The price of QLC Chain is $0.01 QLC Chain (QLC) $3,369,703 $0.0140 $197,687.90 1.049 1.2% -5.14% 3.58% -11.72% -38.31% -69.84% $1.28 0.000088 btc 0.000980 eth -98.9%
550 The price of Remme is $0.00 Remme (REM) $3,274,931 $0.0050 $271,881.70 0.969 2.27% -6.53% 2.05% -10.37% -6.93% -31.33% $0.05 0.000007 btc 0.000129 eth -90.89%
551 The price of SONM is $0.01 SONM (SNM) $3,274,395 $0.0091 $130,512.14 1.093 1.73% -2.19% -2.01% -14.98% -35.92% -83.88% $1.02 0.000408 btc 0.002722 eth -99.11%
552 The price of aXpire is $0.01 aXpire (AXPR) $3,258,076 $0.0115 $209,926.49 0.985 0.47% -1.32% 11.33% 29.1% 70.42% -30.03% $0.26 0.000022 btc 0.000235 eth -95.56%
553 The price of Viberate is $0.02 Viberate (VIB) $3,220,405 $0.0168 $245,834.52 1.116 1.05% -1.21% -0.46% -17.71% -46.81% -54.32% $0.75 0.000065 btc 0.000972 eth -97.77%
555 The price of Bottos is $0.01 Bottos (BTO) $3,173,382 $0.0058 $117,138.67 1.098 -0.06% -3.33% -1.86% -15.73% -23.51% -85.18% $0.38 0.000042 btc 0.000569 eth -98.47%
556 The price of Abyss Token is $0.01 Abyss Token (ABYSS) $3,171,004 $0.0139 $72,074.86 0.751 -0.54% -3.19% -2.66% -6.68% -31.59% -38.41% $0.09 0.000011 btc 0.000289 eth -83.9%
557 The price of Dignity is $0.01 Dignity (DIG) $3,139,981 $0.0060 $134,386.57 0.667 0.45% 3.59% -2.91% -8.22% -12.54% -93.64% $0.30 0.000032 btc 0.000435 eth -98%
559 The price of Qitmeer is $0.01 Qitmeer (HLC) $3,112,433 $0.0080 $95,892.30 0.890 2.68% -2.07% 1.21% 4.41% 4.49% -78.94% $0.51 0.000053 btc 0.000553 eth -98.45%
560 The price of Peerplays is $0.69 Peerplays (PPY) $3,107,930 $0.6904 $239,053.17 1.117 0.08% -4.68% 31.49% 28.27% 80.47% -69.94% $23.44 0.008911 btc 0.072390 eth -97.05%
562 The price of LoyalCoin is $0.00 LoyalCoin (LYL) $3,071,214 $0.0006 $147,872.57 0.822 0.37% -13.02% -10.78% -8.97% -7.08% -87.05% $0.01 0.000002 btc 0.000031 eth -96.02%
563 The price of eosDAC is $0.00 eosDAC (EOSDAC) $3,061,589 $0.0046 $2,586,615.47 0.979 -5.99% -0.14% -0.38% -13.15% -26.52% -77.9% $0.27 0.000032 btc 0.000376 eth -98.3%
565 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $3,047,212 $0.0055 $1,717,524.59 0.890 0.15% -3.37% -2.58% -0.09% -3.1% -25.71% $0.86 0.000059 btc 0.000670 eth -99.36%
567 The price of Origin Sport is $0.02 Origin Sport (ORS) $3,000,983 $0.0167 $7,437,978.64 0.747 0.88% -2.52% -7.94% 9.59% -10.36% -55.13% $0.19 0.000029 btc 0.000411 eth -90.98%
569 The price of CoinPoker is $0.01 CoinPoker (CHP) $2,937,734 $0.0094 $140,226.79 0.853 1.97% -0.34% 1.47% 9.29% 54.38% -11.55% $0.15 0.000018 btc 0.000212 eth -93.68%
570 The price of Flowchain is $4.25 Flowchain (FLC) $2,933,418 $4.2509 $126,750.70 0.407 -0.21% -4.06% 2.56% -16.35% -28.8% 0% $8.49 0.001175 btc 0.033679 eth -49.95%
571 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $2,904,633 $0.0001 $397,601.90 0.947 1.29% 0.46% 5.12% -13.02% -45.29% 109.86% $0.00 0.000000 btc 0.000002 eth -78.22%
572 The price of Nimiq is $0.00 Nimiq (NIM) $2,889,099 $0.0007 $228,494.90 0.971 0.77% -5.67% -1.1% 15.55% -21.58% -55.13% $0.03 0.000004 btc 0.000075 eth -98.11%
574 The price of Wowbit is $0.01 Wowbit (WWB) $2,873,008 $0.0103 $151,426.76 0.910 0.42% -2.54% -0.58% -4.76% -10.39% -82.47% $0.42 0.000062 btc 0.000872 eth -97.55%
576 The price of nOS is $0.03 nOS (NOS) $2,849,591 $0.0278 $70,285.21 0.830 -1.23% -2.98% 0.02% -7.47% -0.49% 0% $0.11 0.000026 btc 0.000936 eth -74.52%
578 The price of Sentivate is $0.00 Sentivate (SNTVT) $2,839,830 $0.0013 $91,927.21 0.894 0.86% -1.62% -8% -11.76% -26.22% 0% $0.00 0.000001 btc 0.000022 eth -63.13%
579 The price of ChatCoin is $0.00 ChatCoin (CHAT) $2,839,193 $0.0041 $502,551.42 1.072 0.29% -2.53% -0.93% 0.91% -26.82% -72.2% $0.54 0.000053 btc 0.000492 eth -99.24%
580 The price of Merculet is $0.00 Merculet (MVP) $2,838,536 $0.0011 $263,107.62 1.387 -0.92% -8.05% -12.08% -8.34% -43.7% -36.95% $0.02 0.000003 btc 0.000037 eth -92.95%
581 The price of Zebi is $0.00 Zebi (ZCO) $2,797,871 $0.0045 $218,728.24 1.153 0.62% -1.13% 3.22% 9.15% -30.89% -69.63% $0.23 0.000023 btc 0.000286 eth -98.01%
582 The price of Pascal Coin is $0.10 Pascal Coin (PASC) $2,790,656 $0.1007 $233,726.05 1.041 3% -10.41% -9.31% -13.64% -45.7% -68.68% $5.70 0.001680 btc 0.145059 eth -98.23%
584 The price of Phantasma is $0.05 Phantasma (SOUL) $2,762,996 $0.0474 $121,788.20 1.096 -0.11% -4.18% -2.59% -4.54% -25.49% 14.18% $0.77 0.000103 btc 0.001399 eth -93.82%
585 The price of Hashgard is $0.00 Hashgard (GARD) $2,761,261 $0.0000 $185,102.83 0.784 0.06% 0.08% 0.64% 4.01% -31.68% -71.15% $0.00 0.000000 btc 0.000001 eth -92.28%
586 The price of Apex is $0.01 Apex (CPX) $2,748,813 $0.0059 $65,396.79 1.155 -0.71% 5.11% 15.19% 10.07% -6.46% -74.42% $0.33 0.000034 btc 0.000457 eth -98.23%
588 The price of Zeepin is $0.01 Zeepin (ZPT) $2,730,305 $0.0055 $75,851.71 1.161 19.33% -4.13% 11.35% 4.11% -11% -82.98% $0.21 0.000020 btc 0.000254 eth -97.38%
590 The price of MobileGo is $0.03 MobileGo (MGO) $2,695,274 $0.0270 $50,483.39 0.495 0.24% -20.75% -0.27% -5.96% -48.63% -82.97% $9.85 0.001489 btc 0.012910 eth -99.73%
591 The price of Dock is $0.01 Dock (DOCK) $2,693,451 $0.0055 $114,130.85 0.959 2.24% -0.33% -1.62% -11.78% -45.66% -70.04% $0.24 0.000025 btc 0.000312 eth -97.75%
593 The price of VINchain is $0.00 VINchain (VIN) $2,666,053 $0.0045 $257,695.07 1.025 -1.27% -6.1% -3.73% 2.6% -20.5% 9.15% $0.02 0.000003 btc 0.000086 eth -76.76%
594 The price of Airbloc is $0.01 Airbloc (ABL) $2,650,783 $0.0105 $51,166.63 1.153 1.45% -0.06% 3.83% -5.07% -21.92% -59.16% $0.04 0.000006 btc 0.000170 eth -72%
596 The price of NeoWorld Cash is $0.00 NeoWorld Cash (NASH) $2,641,959 $0.0001 $122,253.48 0.505 0.38% 0.49% 1.8% -6.41% -7.66% 0% $0.00 0.000000 btc 0.000002 eth -58.36%
597 The price of Coinsuper Ecosystem Network is $0.01 Coinsuper Ecosystem Network (CEN) $2,627,697 $0.0064 $181,728.89 1.021 1.05% 4.44% 1.87% -31.59% -9.43% 0% $0.02 0.000004 btc 0.000114 eth -65.44%
598 The price of Asian Fintech is $0.01 Asian Fintech (AFIN) $2,625,442 $0.0105 $56,703.04 0.712 -1.88% -2.88% -4.7% -24.26% -31.93% 0% $0.09 0.000012 btc 0.000377 eth -88.86%
602 The price of Chromia is $0.05 Chromia (CHR) $2,556,024 $0.0512 $3,536,725.43 0.263 0.11% -3.15% -0.33% -3.34% -1.99% 0% $0.11 0.000014 btc 0.000459 eth -53.85%
604 The price of Nexty is $0.00 Nexty (NTY) $2,538,409 $0.0000 $1,101,297.76 0.502 -0.06% -0.06% -1.23% 1.63% 6.86% -92.77% $0.00 0.000000 btc 0.000002 eth -98.68%
606 The price of Spendcoin is $0.01 Spendcoin (SPND) $2,527,273 $0.0052 $473,736.39 2.009 2.42% -4.77% -4.5% -23.97% -71.56% 0% $8.64 0.002173 btc 0.059005 eth -99.94%
609 The price of BOLT is $0.01 BOLT (BOLT) $2,474,965 $0.0061 $1,548,945.81 0.400 -1.35% -4.41% -3.63% -14.02% -68.61% 0% $0.04 0.000008 btc 0.000255 eth -85.1%
612 The price of FansTime is $0.00 FansTime (FTI) $2,436,607 $0.0009 $175,613.89 0.552 0.23% -2.18% -0.26% -2.26% -32.75% -81.04% $0.01 0.000002 btc 0.000027 eth -91.92%
613 The price of COVA is $0.00 COVA (COVA) $2,417,162 $0.0010 $1,439,807.31 0.817 -1.03% -5.61% -5.4% -16.94% -47.31% 0% $0.01 0.000001 btc 0.000025 eth -82.01%
615 The price of Etherparty is $0.00 Etherparty (FUEL) $2,410,120 $0.0027 $54,474.10 0.931 4.29% -1.85% -3.27% -8.89% -38.76% -79.72% $0.46 0.000033 btc 0.000434 eth -99.41%
617 The price of Lition is $0.09 Lition (LIT) $2,398,584 $0.0934 $343,131.74 0.760 1% -7.28% -6.78% -20.98% -47.73% 0% $0.37 0.000044 btc 0.001321 eth -74.88%
618 The price of YEE is $0.00 YEE (YEE) $2,382,455 $0.0017 $203,515.92 0.981 -0.86% -3.38% -2.19% -8.85% 1.64% -73.62% $0.06 0.000006 btc 0.000061 eth -97.27%
619 The price of Haven Protocol is $0.30 Haven Protocol (XHV) $2,364,256 $0.3012 $281,417.97 0.860 0.44% -3.27% -3.14% -9.34% 10.62% -49.82% $7.29 0.000763 btc 0.016848 eth -95.87%
621 The price of Ulord is $0.02 Ulord (UT) $2,338,825 $0.0208 $230,474.21 0.756 1.95% -1.38% -0.6% -23.28% -27.82% 0% $0.16 0.000024 btc 0.000674 eth -87.06%
622 The price of Lunyr is $1.01 Lunyr (LUN) $2,313,359 $1.0067 $161,660.81 1.042 -0.29% -4.25% -3.18% -19.72% -31.13% -69.4% $75.88 0.006914 btc 0.083751 eth -98.67%
625 The price of COTI is $0.03 COTI (COTI) $2,291,154 $0.0308 $1,921,187.44 -0.037 0.59% 1.46% -1.25% -40.8% -52.75% 0% $0.13 0.000012 btc 0.000442 eth -75.84%
627 The price of DAEX is $0.01 DAEX (DAX) $2,287,093 $0.0064 $908,659.05 1.034 7.54% -2.9% -4.11% -2.7% -13.96% -89.81% $0.20 0.000022 btc 0.000307 eth -96.84%
628 The price of Unification is $0.06 Unification (UND) $2,283,225 $0.0587 $112,826.07 0.122 3.22% 4.91% -7.84% 62.4% 9.31% 0% $0.14 0.000028 btc 0.000869 eth -59.29%
632 The price of Adshares is $0.06 Adshares (ADS) $2,203,575 $0.0630 $189,414.59 1.812 -0.79% -3.56% -4.39% -10.43% -28.42% 0% $0.86 0.000098 btc 0.003146 eth -92.65%
633 The price of ZClassic is $0.30 ZClassic (ZCL) $2,194,655 $0.3012 $141,221.69 0.939 0.37% -5.88% 2.82% -5.49% -7.93% -96.84% $248.73 0.019691 btc 0.662418 eth -99.88%
636 The price of Coineal Token is $0.01 Coineal Token (NEAL) $2,175,274 $0.0069 $83,795.44 0.372 -0.65% -2.29% -1.83% -6.59% -11.69% 0% $0.02 0.000002 btc 0.000066 eth -60.74%
639 The price of MIR COIN is $0.00 MIR COIN (MIR) $2,130,499 $0.0034 $249,520.91 0.203 0.1% -0.64% 2.24% -7.72% -22.34% 0% $0.09 0.000014 btc 0.000520 eth -96.37%
640 The price of Eden is $0.00 Eden (EDN) $2,123,664 $0.0034 $56,031.72 0.851 4.82% -9.81% -8.3% -4.91% -29.48% 0% $0.05 0.000008 btc 0.000250 eth -93.55%
641 The price of KickCoin is $0.00 KickCoin (KICK) $2,108,345 $0.0013 $56,972.67 0.974 0.76% 6.9% 8.92% 21.07% -13.5% -97.09% $0.89 0.000213 btc 0.003056 eth -99.86%
642 The price of Eterbase Coin is $0.00 Eterbase Coin (XBASE) $2,085,514 $0.0021 $421,190.72 0.818 1.16% -2.21% -1.03% -9.09% -52.89% 0% $0.01 0.000003 btc 0.000085 eth -83.12%
643 The price of Medicalchain is $0.01 Medicalchain (MTN) $2,081,652 $0.0072 $385,582.38 1.203 0.11% -4.53% 3.34% 5.11% -5.79% -74.63% $0.40 0.000051 btc 0.000501 eth -98.22%
644 The price of Delphy is $0.03 Delphy (DPY) $2,074,409 $0.0348 $142,135.22 0.904 -1.12% -4.84% 2.53% -10.33% -39.98% -84.29% $4.78 0.000482 btc 0.008280 eth -99.27%
645 The price of OneLedger is $0.01 OneLedger (OLT) $2,055,930 $0.0061 $137,909.50 1.195 -7.39% -14.16% -4.01% -34.07% 23.72% -45.62% $0.07 0.000009 btc 0.000139 eth -90.83%
646 The price of Rotharium is $0.61 Rotharium (RTH) $2,051,198 $0.6110 $116,179.54 0.906 0.56% -2.41% -0.79% -4.48% 77.77% 0% $10.30 0.001604 btc 0.049512 eth -94.07%
648 The price of BOSAGORA is $0.01 BOSAGORA (BOA) $2,046,723 $0.0128 $113,269.83 0.713 -0.26% -21.27% -1.46% -17.52% 0% 0% $0.02 0.000002 btc 0.000117 eth -48.37%
649 The price of EveryCoin is $0.00 EveryCoin (EVY) $2,045,496 $0.0002 $314,459.17 0.039 0.37% -7.32% 5.61% 37.46% 48.93% 0% $0.00 0.000000 btc 0.000004 eth -68.25%
650 The price of PolySwarm is $0.00 PolySwarm (NCT) $2,036,885 $0.0013 $202,161.33 1.301 2.77% -0.91% 6.05% 3.58% -24.01% -69.82% $0.01 0.000002 btc 0.000027 eth -91.16%
654 The price of Internet Node Token is $0.04 Internet Node Token (INT) $1,999,835 $0.0376 $2,329,805.86 0.908 0.74% -1.84% -0.23% -6.74% -36.15% -3.07% $1.07 0.000083 btc 0.000924 eth -96.49%
657 The price of Ubex is $0.00 Ubex (UBEX) $1,963,872 $0.0006 $274,636.43 1.154 0.81% -11.17% -4.57% -7.15% -8.79% -96.15% $0.02 0.000003 btc 0.000095 eth -97.14%
658 The price of Covesting is $0.11 Covesting (COV) $1,960,308 $0.1089 $74,297.64 0.983 0.47% -4.15% 1.68% -14.2% 3.83% -86.12% $3.29 0.000310 btc 0.005063 eth -96.69%
660 The price of Spiking is $0.00 Spiking (SPIKE) $1,946,548 $0.0044 $488,667.99 1.144 14.39% 14.72% 11.26% 25.76% 0% 0% $0.01 0.000001 btc 0.000029 eth -23.86%
661 The price of carVertical is $0.00 carVertical (CV) $1,935,370 $0.0003 $59,027.61 1.059 0.61% -8.98% -8.46% -12.64% -19.77% -67.76% $0.02 0.000002 btc 0.000025 eth -98.99%
662 The price of NeuroChain is $0.00 NeuroChain (NCC) $1,919,539 $0.0046 $158,279.80 0.771 1.95% -1.87% -0.64% 9.65% -9.45% -76.59% $0.03 0.000004 btc 0.000123 eth -84.53%
663 The price of Fountain is $0.03 Fountain (FTN) $1,915,246 $0.0309 $258,644.58 0.236 -1.72% -2.72% 0.8% -9.97% -3.3% 0% $0.08 0.000017 btc 0.000493 eth -61.52%
664 The price of Semux is $0.17 Semux (SEM) $1,900,494 $0.1650 $497,547.49 0.905 -3.04% 28.4% 29.02% -4.69% 7.11% -69.69% $4.58 0.000656 btc 0.011249 eth -96.4%
665 The price of SelfSell is $0.00 SelfSell (SSC) $1,890,864 $0.0048 $2,586,804.28 0.948 1.5% -9.67% -7.77% 14.85% 49.34% -59.69% $0.16 0.000017 btc 0.000293 eth -96.99%
667 The price of Unibright is $0.01 Unibright (UBT) $1,860,518 $0.0133 $61,036.83 1.235 1.8% -2.73% -1.08% -4.25% -6.25% -46.25% $0.20 0.000024 btc 0.000328 eth -93.5%
668 The price of XinFin Network is $0.00 XinFin Network (XDCE) $1,850,256 $0.0005 $116,997.15 0.810 1.48% -1.74% -1.14% -16.32% -4.91% -68.36% $0.02 0.000002 btc 0.000033 eth -97.51%
672 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,815,857 $0.0041 $545,305.92 0.698 0.44% -16.23% -18.58% -3.76% -2.7% -65.48% $0.30 0.000020 btc 0.000228 eth -98.62%
675 The price of Beetle Coin is $0.01 Beetle Coin (BEET) $1,803,436 $0.0092 $57,608.13 1.095 -0.09% 0.35% -6.41% 1.53% -6.6% 0% $0.04 0.000012 btc 0.000338 eth -79.52%
678 The price of Fortuna is $0.00 Fortuna (FOTA) $1,770,689 $0.0037 $62,541.46 1.084 0.83% 9.27% 23.99% -22.22% -54.26% -82.34% $0.23 0.000021 btc 0.000218 eth -98.42%
684 The price of Rate3 is $0.00 Rate3 (RTE) $1,718,944 $0.0019 $269,496.21 1.045 0.59% -1.35% 0.9% 2.15% -7.81% -78.14% $0.03 0.000004 btc 0.000055 eth -92.56%
687 The price of Tolar is $0.01 Tolar (TOL) $1,684,905 $0.0069 $297,523.29 1.268 1.47% -1.63% -1.37% -17.83% -31.22% 0% $0.03 0.000004 btc 0.000127 eth -76.24%
692 The price of Kambria is $0.00 Kambria (KAT) $1,628,749 $0.0013 $314,584.27 0.491 -1.14% -1.24% -0.25% -5.56% -52.98% 0% $0.04 0.000010 btc 0.000386 eth -96.35%
694 The price of Verasity is $0.00 Verasity (VRA) $1,603,975 $0.0006 $3,388,314.40 0.494 0.13% -2.55% -3.91% -8.6% -6.45% 0% $0.00 0.000000 btc 0.000012 eth -77.53%
697 The price of Nework is $0.02 Nework (NKC) $2,407,592 $0.0163 $80,190.55 1.252 6.13% -4.18% -1.35% -9.57% 3.09% -76.71% $0.14 0.000017 btc 0.000216 eth -87.94%
698 The price of Safe Haven is $0.00 Safe Haven (SHA) $1,586,730 $0.0005 $137,256.50 0.553 2.26% -9.09% -12.73% -19.72% -43.02% 0% $0.00 0.000000 btc 0.000015 eth -78.95%
699 The price of BABB is $0.00 BABB (BAX) $1,583,399 $0.0001 $100,591.42 0.921 3.29% 12.4% -0.3% -24.27% -19.11% -88.29% $0.00 0.000000 btc 0.000007 eth -97.77%
700 The price of 1SG is $0.72 1SG (1SG) $1,579,569 $0.7222 $1,379,373.62 0.072 -0.07% -0.02% 0.58% 0.12% -1.59% 0% $1.03 0.000217 btc 0.007095 eth -29.97%
711 The price of Thore Cash is $0.03 Thore Cash (TCH) $1,499,134 $0.0272 $20,956,185.05 4.807 -0.36% -1.17% -1.93% -6.71% -14.39% -99.67% $9.48 0.001443 btc 0.030016 eth -99.71%
717 The price of Acute Angle Cloud is $0.01 Acute Angle Cloud (AAC) $1,478,170 $0.0059 $1,472,705.36 1.137 0.08% -4.22% 60.94% 49.03% 32.22% -75.16% $0.26 0.000028 btc 0.000283 eth -97.72%
718 The price of CVCoin is $0.12 CVCoin (CVN) $1,475,708 $0.1192 $210,076.26 0.922 0.31% -5.25% -1.38% -4.33% -24.61% -75.95% $9.42 0.001249 btc 0.016233 eth -98.74%
721 The price of ugChain is $0.00 ugChain (UGC) $1,468,374 $0.0026 $161,458.48 0.826 -0.01% 0.21% 1.59% -0.24% -17.03% -79.46% $0.21 0.000018 btc 0.000197 eth -98.74%
723 The price of W Green Pay is $0.17 W Green Pay (WGP) $1,451,853 $0.1664 $278,456.94 0.038 -0.03% -1.9% 0.78% 3.48% -17.69% 0% $0.45 0.000055 btc 0.001731 eth -62.86%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
735 The price of EchoLink is $0.00 EchoLink (EKO) $1,381,155 $0.0028 $243,305.29 0.956 2.05% 10.88% 11.34% 3% 8.33% -60.04% $1.36 0.000100 btc 0.001022 eth -99.8%
738 The price of AICHAIN is $0.00 AICHAIN (AIT) $1,365,084 $0.0026 $143,803.45 0.939 -3.99% -6.31% -8.74% -19.23% 103.15% -53.06% $0.14 0.000012 btc 0.000170 eth -98.18%
740 The price of Pigeoncoin is $0.00 Pigeoncoin (PGN) $1,336,202 $0.0004 $315,289.30 0.313 -1.18% 11.69% 11.59% 17.62% 50.16% 40.83% $0.00 0.000000 btc 0.000003 eth -53.36%
741 The price of Bezop is $0.02 Bezop (BEZ) $1,335,505 $0.0240 $533,510.71 0.695 -1.35% -2.87% -3.65% -8.5% -32.96% -60.53% $0.72 0.000077 btc 0.001089 eth -96.66%
743 The price of IONChain is $0.01 IONChain (IONC) $1,320,471 $0.0109 $346,694.08 1.013 -4.92% -3.15% -3.7% -2.75% 4.42% 0% $0.01 0.000002 btc 0.000063 eth -20.53%
744 The price of NOIA Network is $0.03 NOIA Network (NOIA) $1,320,191 $0.0342 $622,542.15 -0.185 -2.15% -4.7% -12.72% -34.75% 0% 0% $0.06 0.000005 btc 0.000288 eth -41.95%
744 The price of PlayCoin [ERC20] is $0.01 PlayCoin [ERC20] (PLY) $1,209,574 $0.0067 $72,347.94 0.530 0% 1.25% 2.41% -18.13% -35.01% 0% $0.07 0.000014 btc 0.000425 eth -90.51%
747 The price of ICE ROCK MINING is $0.08 ICE ROCK MINING (ROCK2) $1,291,327 $0.0821 $56,406.08 1.049 5.12% -8.64% -5.7% -36.14% -49.83% -71.51% $1.84 0.000503 btc 0.019031 eth -95.53%
751 The price of Datum is $0.00 Datum (DAT) $1,275,014 $0.0013 $129,235.27 1.022 0.41% 0.63% 2.88% -7.21% -10.14% -84.57% $0.14 0.000010 btc 0.000123 eth -99.08%
756 The price of QChi is $0.04 QChi (QCH) $1,241,576 $0.0384 $334,130.40 0.854 -0.98% -6.04% -2.92% -0.52% -51.32% 0% $0.29 0.000073 btc 0.002240 eth -86.53%
758 The price of WinStars.live is $0.08 WinStars.live (WNL) $1,227,630 $0.0786 $129,057.16 1.467 -5.21% -12.93% -16.09% -25.41% 0% 0% $0.15 0.000013 btc 0.000670 eth -48.08%
759 The price of Cardstack is $0.00 Cardstack (CARD) $1,219,862 $0.0005 $56,255.23 0.594 -0.11% -5.33% -4.01% -13.24% -24.76% -77.73% $0.01 0.000001 btc 0.000016 eth -93.41%
762 The price of GMB is $0.00 GMB (GMB) $1,196,724 $0.0023 $127,944.93 0.467 1.72% -9.77% -10.32% 6.78% 8.56% 0% $0.01 0.000002 btc 0.000052 eth -69.55%
763 The price of DATx is $0.00 DATx (DATX) $1,195,003 $0.0009 $361,057.08 0.999 2.61% 0.7% 3.42% 19.56% 5.81% -77.24% $0.06 0.000007 btc 0.000079 eth -98.52%
767 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $1,171,183 $0.0005 $1,180,694.47 1.041 0.27% -7.31% 0.84% 7.27% -17.99% 0% $0.00 0.000001 btc 0.000014 eth -89.17%
768 The price of LNX Protocol is $0.00 LNX Protocol (LNX) $1,169,235 $0.0043 $141,401.82 -1.763 -0.05% 71.86% 78.26% -32.07% 0% 0% $0.01 0.000001 btc 0.000035 eth -40.54%
770 The price of Vanta Network is $0.00 Vanta Network (VNT) $1,164,301 $0.0004 $367,932.28 0.481 -1.83% -10.26% -10.64% -32.73% -47.71% 0% $0.00 0.000000 btc 0.000008 eth -74.14%
771 The price of Cappasity is $0.00 Cappasity (CAPP) $1,163,300 $0.0022 $76,464.18 0.990 0.2% -3.47% -3.38% -9.67% -25.5% -80.59% $0.52 0.000037 btc 0.000517 eth -99.58%
772 The price of Internxt is $1.85 Internxt (INXT) $1,162,684 $1.8467 $70,005.82 0.797 0.03% -3.91% -3.96% -1.57% -30.36% -30.01% $37.04 0.003637 btc 0.085344 eth -95.01%
773 The price of Prometeus is $0.43 Prometeus (PROM) $1,124,338 $0.4267 $117,922.89 2.335 0.08% -3.24% 14.42% 73.53% -4.82% 0% $0.53 0.000046 btc 0.002414 eth -20.23%
775 The price of 0xBitcoin is $0.23 0xBitcoin (0xBTC) $1,115,907 $0.2284 $930,379.38 1.249 2.73% -1.89% 2.1% -8.91% -5.97% -56% $4.54 0.000601 btc 0.012722 eth -94.97%
777 The price of Chronobank is $1.56 Chronobank (TIME) $1,106,858 $1.5587 $59,334.78 1.043 0.23% -2.4% 2.3% -13% -22.99% -72.91% $53.97 0.013575 btc 0.946626 eth -97.11%
780 The price of Zilla is $0.02 Zilla (ZLA) $1,100,184 $0.0183 $252,880.61 0.940 3.98% 0.09% -9.77% 27.34% 19.5% -59.55% $0.49 0.000059 btc 0.000581 eth -96.29%
782 The price of ChainX is $7.19 ChainX (PCX) $1,063,847 $7.1885 $689,623.49 0.395 -0.54% -1.63% -0.83% -13.33% 0% 0% $8.75 0.000786 btc 0.042314 eth -17.83%
787 The price of Ormeus Coin is $0.03 Ormeus Coin (ORME) $1,029,214 $0.0287 $200,489.46 0.588 -2.75% -7.15% -16.24% -23.32% -13.09% -93.34% $5.30 0.000730 btc 0.021297 eth -99.46%
791 The price of Swap is $0.17 Swap (XWP) $998,077 $0.1708 $173,411.40 0.432 -1.32% -2.76% 0.07% -25% -55.39% 0% $0.58 0.000059 btc 0.002619 eth -70.7%
793 The price of Vodi X is $0.00 Vodi X (VDX) $980,695 $0.0031 $191,893.29 0.465 0.43% 1% 11.53% -8.36% -44.54% 0% $0.02 0.000002 btc 0.000076 eth -82.89%
794 The price of Portal is $0.00 Portal (PORTAL) $976,018 $0.0041 $191,378.91 0.518 0.98% 0.04% 2.86% 1.59% -17.08% 0% $0.02 0.000005 btc 0.000158 eth -81.06%
796 The price of MinexCoin is $0.17 MinexCoin (MNX) $967,871 $0.1681 $125,697.41 1.061 0.11% -6.78% -8.06% -7% 185.39% -96.56% $70.31 0.005980 btc 0.146343 eth -99.76%
808 The price of HOQU is $0.01 HOQU (HQX) $911,955 $0.0054 $122,387.76 0.767 0.62% -2.46% 0.56% 9.08% -16.92% -40.55% $0.10 0.000010 btc 0.000130 eth -94.62%
810 The price of Influence Chain is $0.00 Influence Chain (INC) $875,201 $0.0018 $50,083.65 0.807 4.35% -3.61% 11.32% -33.83% -97.28% -95.81% $0.60 0.000073 btc 0.000875 eth -99.71%
811 The price of Blockparty (BOXX Token) is $0.03 Blockparty (BOXX Token) (BOXX) $866,654 $0.0267 $74,354.73 1.114 0.46% -0.48% -5.26% -17.47% -38.68% 0% $0.39 0.000058 btc 0.001691 eth -93.11%
815 The price of Matryx is $0.04 Matryx (MTX) $840,270 $0.0362 $63,698.24 1.078 -0.8% 0.83% -3.91% 12.06% 18.31% -56.16% $2.64 0.000183 btc 0.001975 eth -98.63%
816 The price of Friendz is $0.00 Friendz (FDZ) $839,363 $0.0018 $69,687.02 1.140 0.4% -8.17% 1.67% -8.75% -20.11% -69.66% $0.04 0.000004 btc 0.000068 eth -95.24%
822 The price of MESG is $0.04 MESG (MESG) $807,024 $0.0417 $84,523.40 0.541 0.18% -2.57% -3.72% 2.7% 14.8% 0% $0.14 0.000036 btc 0.001002 eth -71%
829 The price of BANKEX is $0.01 BANKEX (BKX) $775,130 $0.0056 $426,709.39 0.727 -1.99% -3.38% -11.61% -7.31% -59.38% -93.27% $2.85 0.000206 btc 0.003213 eth -99.8%
832 The price of Maincoin is $0.00 Maincoin (MNC) $765,368 $0.0048 $50,179.26 0.353 4.34% 0.48% 8.29% -20.99% -9.75% 0% $0.02 0.000005 btc 0.000150 eth -75.92%
836 The price of EvenCoin is $0.03 EvenCoin (EVN) $756,008 $0.0257 $868,733.33 1.016 -0.54% -0.87% 5.92% -7.93% -41.5% 0% $0.96 0.000236 btc 0.006531 eth -97.31%
838 The price of VisionX is $0.00 VisionX (VNX) $751,978 $0.0002 $89,673.33 1.288 0.04% -2.43% 1.51% -9.69% -28.27% 0% $0.03 0.000004 btc 0.000140 eth -99.21%
848 The price of SnowGem is $0.04 SnowGem (XSG) $709,910 $0.0420 $67,183.71 0.853 11.49% 3.72% 10.42% -0.05% -33.42% -48.61% $0.22 0.000036 btc 0.000944 eth -81.21%
850 The price of Uquid Coin is $0.07 Uquid Coin (UQC) $703,860 $0.0704 $1,657,041.21 1.244 24.53% -24.16% -5.18% -48.87% -15.72% -90.44% $2.97 0.000362 btc 0.004315 eth -97.63%
852 The price of DOS Network is $0.01 DOS Network (DOS) $700,055 $0.0073 $349,035.53 0.310 -0.98% 0.57% -3.89% -14.48% -47.65% 0% $0.05 0.000012 btc 0.000354 eth -84.98%
866 The price of FortKnoxster is $0.00 FortKnoxster (FKX) $645,229 $0.0043 $1,877,866.28 0.598 0.63% -5.53% 1.76% -6.95% 112.63% 0% $0.01 0.000002 btc 0.000056 eth -62.37%
867 The price of Digital Asset Guarantee Token is $0.03 Digital Asset Guarantee Token (DAGT) $644,802 $0.0280 $950,886.97 1.279 -10.09% -5.39% -10.98% -7.99% -19.61% 0% $0.10 0.000016 btc 0.000449 eth -72.91%
869 The price of CoinFi is $0.00 CoinFi (COFI) $632,511 $0.0032 $56,603.04 1.077 -5.69% 1.34% 7.17% -14.03% -21.77% -81.9% $0.36 0.000032 btc 0.000381 eth -99.11%
876 The price of Paytomat is $0.00 Paytomat (PTI) $603,216 $0.0031 $68,925.49 0.682 0.34% 1.17% 1.02% -4.1% -11.52% 0% $0.01 0.000001 btc 0.000037 eth -52.41%
884 The price of PAL Network is $0.00 PAL Network (PAL) $566,695 $0.0013 $68,404.61 1.079 0.19% -2.03% -6.75% -4.81% -38.62% -75.56% $0.06 0.000007 btc 0.000090 eth -97.74%
886 The price of HEROcoin is $0.00 HEROcoin (PLAY) $553,129 $0.0037 $72,643.12 1.026 -0.35% -4.4% -3.78% -20.56% -45.29% -65.2% $0.32 0.000022 btc 0.000254 eth -98.85%
888 The price of Yocoin is $0.00 Yocoin (YOC) $551,335 $0.0015 $108,300.84 0.921 0.45% -2.03% 0.51% 10.86% 40.56% -90.8% $0.41 0.000608 btc 0.040875 eth -99.64%
898 The price of VouchForMe is $0.00 VouchForMe (IPL) $506,422 $0.0022 $54,172.96 1.064 0.37% -7.48% -6.4% -31.86% -59.75% -86.31% $0.43 0.000034 btc 0.000374 eth -99.48%
904 The price of PIXEL is $0.01 PIXEL (PXL) $487,659 $0.0079 $137,391.82 0.660 -0.09% -9.68% -0.25% -3.76% 0% 0% $0.01 0.000001 btc 0.000059 eth -33.81%
906 The price of Kolion is $0.80 Kolion (KLN) $481,148 $0.8019 $59,546.54 0.915 -0.49% -2.24% -0.45% -9.28% -20.71% 30.96% $9.26 0.000638 btc 0.014520 eth -91.34%
913 The price of Silent Notary is $0.00 Silent Notary (SNTR) $464,096 $0.0000 $95,866.11 1.033 0.18% -2.63% -1.94% -16.39% -42.16% -88.39% $0.00 0.000000 btc 0.000000 eth %
920 The price of LinkCoin Token is $0.00 LinkCoin Token (LKN) $435,290 $0.0009 $56,825.31 0.969 -0.08% -2.95% -8.13% -17.48% -7.96% 0% $0.00 0.000000 btc 0.000012 eth -68.18%
923 The price of ACE (TokenStars) is $0.04 ACE (TokenStars) (ACE) $427,386 $0.0360 $92,429.00 0.968 1.65% -5.98% -3.6% -22.07% -10.32% -42.88% $1.98 0.000125 btc 0.001788 eth -98.18%
933 The price of TouchCon is $0.00 TouchCon (TOC) $408,882 $0.0018 $89,375.35 0.582 0.37% -4.72% 7.2% 4.12% -40.97% 0% $0.20 0.000023 btc 0.000750 eth -99.13%
937 The price of SyncFab is $0.00 SyncFab (MFG) $392,830 $0.0021 $51,467.57 0.917 -1.24% 0.31% 2.59% -7.97% -27.76% -22.09% $0.06 0.000006 btc 0.000089 eth -96.24%
938 The price of Bigbom is $0.00 Bigbom (BBO) $382,631 $0.0011 $307,379.43 1.171 1.12% -3.68% -5.74% -22.58% 1.99% -53.75% $0.02 0.000003 btc 0.000039 eth -95.12%
941 The price of TraDove B2BCoin is $0.00 TraDove B2BCoin (BBC) $377,325 $0.0008 $61,239.58 0.960 0.44% -30.98% -21.48% -44.22% -19.81% -96.09% $0.12 0.000015 btc 0.000198 eth -99.36%
945 The price of Serve is $0.01 Serve (SERV) $367,593 $0.0053 $683,072.08 0.699 0.44% -2.06% 0.42% -4.91% -38.37% 0% $0.12 0.000032 btc 0.000901 eth -95.74%
950 The price of Veles is $0.32 Veles (VLS) $361,298 $0.3240 $1,008,157.52 0.593 14.75% 9.1% 7.03% -0.28% -54.83% 0% $0.82 0.000077 btc 0.003627 eth -60.68%
951 The price of Decision Token is $0.01 Decision Token (HST) $357,574 $0.0112 $565,078.86 0.646 -1.18% -25.69% -30.64% -66.03% -73.35% -94.92% $5.80 0.000474 btc 0.005394 eth -99.81%
954 The price of Experty is $0.01 Experty (EXY) $346,136 $0.0128 $67,280.91 0.970 0.47% -1.2% 2.25% -20.19% -8.83% -89.43% $0.25 0.000034 btc 0.000903 eth -94.86%
957 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $328,915 $0.0010 $1,054,690.98 1.157 -0.69% 4.3% -1.21% -26.8% -55.48% 0% $0.01 0.000001 btc 0.000024 eth -81.29%
959 The price of CoTrader is $0.00 CoTrader (COT) $320,695 $0.0000 $59,019.71 1.001 -0.05% -2.95% -11.66% -25.58% -56.64% 0% $0.00 0.000000 btc 0.000001 eth -80.59%
961 The price of Bob's Repair is $0.00 Bob's Repair (BOB) $316,884 $0.0017 $175,665.34 1.230 0.57% 14.17% 14.58% -4.5% -26.64% -88.78% $0.07 0.000010 btc 0.000285 eth -97.42%
969 The price of JET8 is $0.00 JET8 (J8T) $295,817 $0.0004 $106,918.14 0.928 2.59% -1.82% -6.8% -12.21% -2.48% -94.1% $0.03 0.000004 btc 0.000046 eth -98.89%
972 The price of Aditus is $0.00 Aditus (ADI) $281,476 $0.0012 $57,694.45 1.029 0.16% -4.75% -2.28% -7.53% -11.55% -61.44% $0.07 0.000008 btc 0.000100 eth -98.33%
973 The price of ODUWA is $0.12 ODUWA (OWC) $281,251 $0.1197 $51,974.20 -0.139 0.69% -27.32% -24.82% -10.86% -41.68% 0% $1.74 0.000452 btc 0.012620 eth -93.13%
975 The price of Blue Protocol is $0.01 Blue Protocol (BLUE) $270,518 $0.0074 $187,087.77 1.197 -12.02% -14.97% -17.37% -20.8% -22.03% -84.2% $2.16 0.000148 btc 0.001784 eth -99.66%
977 The price of UChain is $0.00 UChain (UCN) $262,995 $0.0009 $57,673.28 0.826 -0.42% 5.47% 37.15% -10.08% -2.21% 0% $0.01 0.000002 btc 0.000045 eth -91.58%
977 The price of Pylon Network is $1.41 Pylon Network (PYLNT) $593,497 $1.4064 $143,569.63 0.979 0.12% 1.44% 7.69% 7.07% 83.09% -67.91% $43.53 0.002820 btc 0.049350 eth -96.77%
983 The price of Hype Token is $0.01 Hype Token (HYPE) $240,479 $0.0056 $74,557.72 -1.961 -3.32% 59.48% 42.38% 102.8% 0% 0% $0.01 0.000001 btc 0.000029 eth -3.58%
991 The price of RealChain is $0.00 RealChain (RCT) $210,794 $0.0005 $63,616.44 1.195 0.37% -2.51% 12.24% -16.74% -22.75% -89.5% $0.16 0.000014 btc 0.000147 eth -99.67%
995 The price of Aphelion is $0.00 Aphelion (APH) $203,707 $0.0041 $108,579.23 1.265 0.44% -2.06% -9.14% -17.87% -62.59% -94.81% $0.80 0.000084 btc 0.001018 eth -99.49%
1005 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $183,605 $0.0001 $89,126.22 0.753 0.41% -7.38% -6.35% -14.09% 46.6% 0% $0.00 0.000000 btc 0.000001 eth -74.75%
1009 The price of Transcodium is $0.00 Transcodium (TNS) $166,698 $0.0033 $293,992.75 1.173 -2.55% 7.8% 10.57% 11.44% 71.53% -31.5% $0.22 0.000024 btc 0.000310 eth -98.53%
1012 The price of IGToken is $0.00 IGToken (IG) $147,308 $0.0000 $185,510.55 144.301 -3.13% -6.1% -4.71% -5.02% -52.98% -71.73% $7.46 0.001958 btc 0.087136 eth -100%
1013 The price of TrueDeck is $0.00 TrueDeck (TDP) $143,756 $0.0047 $63,056.67 0.910 4.3% 4.86% 9.19% -15.36% -52.68% 0% $3.00 0.000455 btc 0.014314 eth -99.84%
1018 The price of IOTW is $0.00 IOTW (IOTW) $136,457 $0.0041 $367,977.71 0.478 0.56% -3.94% -0.08% -8.89% -52.08% 0% $0.01 0.000001 btc 0.000040 eth -62.47%
1025 The price of BitNautic Token is $0.01 BitNautic Token (BTNT) $119,905 $0.0086 $1,348,506.05 1.198 0.44% -2.06% 2.99% -28.24% -57.18% 0% $0.06 0.000015 btc 0.000465 eth -84.87%
1027 The price of ELA Coin is $0.00 ELA Coin (ELAC) $112,887 $0.0050 $97,296.72 0.829 0.64% 9.12% 11.47% -35.04% -77.9% 0% $0.09 0.000024 btc 0.000772 eth -94.28%
1034 The price of ATBCoin is $0.00 ATBCoin (ATB) $101,189 $0.0024 $329,125.50 0.599 3.44% 14.58% -2.26% -62.31% -54.56% -94.04% $3.02 0.000820 btc 0.010602 eth -99.92%
1037 The price of Kalkulus is $0.01 Kalkulus (KLKS) $93,285 $0.0057 $75,557.04 0.868 0.44% -2.06% 0.41% -10.01% 13.46% -90.96% $0.09 0.000012 btc 0.000444 eth -93.45%
1040 The price of HyperQuant is $0.00 HyperQuant (HQT) $86,319 $0.0010 $200,362.59 1.303 0.5% -20.88% -17.44% -21.24% -60.32% 0% $0.03 0.000008 btc 0.000280 eth -97.02%
1041 The price of Fire Lotto is $0.00 Fire Lotto (FLOT) $86,051 $0.0031 $173,424.84 0.871 -1.48% -3.8% -12.36% -10.51% -36.54% 0% $0.14 0.000021 btc 0.000667 eth -97.83%
1054 The price of Fox Trading is $0.01 Fox Trading (FOXT) $67,076 $0.0074 $80,331.71 0.837 8.16% -9.29% -12.78% -26.7% -37.03% -87% $0.31 0.000056 btc 0.001882 eth -97.59%
1059 The price of Gexan is $0.07 Gexan (GEX) $61,776 $0.0708 $81,088.12 1.922 1.92% -7.16% -7.75% -5.09% 106.06% 0% $0.13 0.000016 btc 0.000536 eth -46.12%
1062 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $59,662 $0.0031 $1,429,262.74 1.526 -8.97% -8.38% -9% -18.9% 61% 0% $0.08 0.000019 btc 0.000668 eth -96.12%
1065 The price of ARAW is $0.00 ARAW (ARAW) $53,349 $0.0000 $55,363.18 0.754 1.28% -2.3% -1.13% -11.11% -30.51% 0% $0.00 0.000000 btc 0.000001 eth -91.37%
1069 The price of Arqma is $0.05 Arqma (ARQ) $49,479 $0.0464 $125,260.80 1.350 -0.49% 1.9% -3.27% -7.53% 114.78% 0% $0.07 0.000007 btc 0.000331 eth -36.94%
1070 The price of Octoin Coin is $0.09 Octoin Coin (OCC) $48,635 $0.0876 $63,687.76 0.447 -0.14% -1.01% -1.74% 0.58% -9.36% -54.29% $21.45 0.002475 btc 0.032657 eth -99.59%
1109 The price of Crystal Token is $0.02 Crystal Token (CYL) $8,688 $0.0154 $57,096.10 1.149 12.29% 4.61% 22.46% 14.86% -23.92% 0% $0.94 0.000148 btc 0.004615 eth -98.37%
1117 The price of Bitcoinus is $0.00 Bitcoinus (BITS) $1,693 $0.0000 $58,211.52 0.944 13.06% -7.75% -5.84% -26.01% -94.04% 0% $0.01 0.000002 btc 0.000049 eth -99.71%
1119 The price of KWHCoin is $0.00 KWHCoin (KWH) $429 $0.0000 $217,969.28 1.551 0.41% -18.73% -1.25% 17.03% 8.54% 0% $0.04 0.000007 btc 0.000187 eth -99.96%
1124 The price of Bank Coin is $0.01 Bank Coin (BANK) $32,149 $0.0052 $1,628,522.83 1.152 -2.99% -2.21% 16.55% 26.77% 10.16% 0% $0.15 0.000018 btc 0.000215 eth -96.47%
1787 The price of Hazza is $0.07 Hazza (HAZ) $0 $0.0745 $11,478,226.78 0.585 2.62% -13.27% -26.81% 1.89% 0% 0% $0.14 0.000042 btc 0.001346 eth -48.5%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1788 The price of ONO is $0.00 ONO (ONOT) $0 $0.0002 $91,731.08 1.133 1.26% -2.31% -3.85% -8.07% -10.69% 0% $0.00 0.000000 btc 0.000003 eth -33.29%
1823 The price of Raisex Token is $0.96 Raisex Token (RSX) $0 $0.9597 $211,364.04 1.462 -0.34% -0.77% 0.35% -7.76% -18.5% 0% $1.38 0.000390 btc 0.012934 eth -30.34%
1828 The price of HKD Tether is $0.14 HKD Tether (HKDT) $0 $0.1416 $341,618,722.92 0.127 0.02% 0.27% 0.2% -0.1% -1.75% 0% $0.89 0.000191 btc 0.005557 eth -84.12%
1829 The price of CK USD is $0.35 CK USD (CKUSD) $0 $0.3491 $163,119,297.23 0.465 0.79% -0.06% 3.46% -3.56% -14.97% -64.59% $1.27 0.000309 btc 0.011806 eth -72.6%
1830 The price of OKB is $3.07 OKB (OKB) $0 $3.0659 $63,071,981.47 0.565 0.81% 1.1% -0.55% -2.39% 38.85% 0% $4.08 0.000530 btc 0.019276 eth -24.93%
1831 The price of WINk is $0.00 WINk (WIN) $0 $0.0003 $47,905,467.69 1.198 1.54% -2.93% -4.84% -5.88% 0% 0% $0.00 0.000000 btc 0.000002 eth -24.69%
1832 The price of Hotbit Token is $0.01 Hotbit Token (HTB) $0 $0.0053 $19,230,605.26 0.605 0.14% -5.11% -1.34% -12.47% -12.45% 0% $0.09 0.000023 btc 0.000631 eth -93.94%
1833 The price of MX Token is $0.25 MX Token (MX) $0 $0.2523 $18,927,914.08 0.908 0.19% -1.03% -1.88% -4.88% -2.42% 0% $0.44 0.000037 btc 0.001476 eth -42.07%
1834 The price of WinToken is $0.00 WinToken (WIN) $0 $0.0015 $7,487,721.98 0.865 8.36% -18.45% 7.83% 115.54% 110.35% 0% $0.00 0.000000 btc 0.000010 eth -27.54%
1835 The price of V-Dimension is $1.95 V-Dimension (VOLLAR) $0 $1.9492 $6,318,723.34 0.128 -3.86% -14.35% -11.66% -30.63% -41.28% 0% $12.85 0.002146 btc 0.074815 eth -84.83%
1836 The price of Super Zero is $0.14 Super Zero (SERO) $0 $0.1434 $6,111,446.22 0.443 0.22% -4.67% -4.61% -31.71% -52.67% 0% $0.57 0.000050 btc 0.001930 eth -74.72%
1837 The price of Wirex Token is $0.03 Wirex Token (WXT) $0 $0.0261 $4,544,613.23 0.471 -0.53% 1.11% -4.04% 15.55% 0% 0% $0.03 0.000003 btc 0.000153 eth -7.99%
1838 The price of DDMCoin is $0.05 DDMCoin (DDM) $0 $0.0502 $1,310,737.98 0.698 -7.23% -0.69% -1.32% 10.82% 84.49% 0% $0.15 0.000017 btc 0.000550 eth -66.24%
1838 The price of RSK Smart Bitcoin is $10,700.81 RSK Smart Bitcoin (RBTC) $0 $10,700.8051 $4,421,048.67 1.038 0.62% -1.72% 0.89% -4.89% 0.06% 0% $13,790.81 1.271093 btc 56.601330 eth -22.41%
1839 The price of Engine is $0.00 Engine (EGCC) $0 $0.0015 $4,263,797.27 0.595 6.74% -1.77% 89.35% 161.8% 144.16% 33.99% $0.00 0.000001 btc 0.000015 eth -67.42%
1840 The price of Filecoin [Futures] is $4.45 Filecoin [Futures] (FIL) $0 $4.4502 $4,148,199.56 0.792 3.02% -6.7% 4.69% 2.22% 5.84% 2.83% $30.15 0.002988 btc 0.054794 eth -85.24%
1841 The price of FOIN is $1,630.77 FOIN (FOIN) $0 $1,630.7705 $4,037,192.45 0.523 -0.01% -1.54% 1.52% -1.01% 7.59% 0% $1,986.18 0.319665 btc 11.330655 eth -17.89%
1842 The price of ABCC Token is $0.04 ABCC Token (AT) $0 $0.0421 $3,854,069.11 0.567 0.61% -1.67% 0.25% -1.16% 2.74% 0% $0.13 0.000033 btc 0.000948 eth -68.59%
1843 The price of YottaChain is $0.09 YottaChain (YTA) $0 $0.0888 $3,797,311.23 -0.132 -0.13% 0.16% 0.23% -1.26% 0% 0% $0.10 0.000009 btc 0.000510 eth -6.89%
1844 The price of BQT is $0.11 BQT (BQTX) $0 $0.1133 $3,747,370.25 0.760 1.28% -18.92% -24.96% -1.71% -89.78% 0% $2.32 0.000221 btc 0.007474 eth -95.11%
1845 The price of Coni is $0.03 Coni (CONI) $0 $0.0293 $3,739,750.96 0.656 0.11% -2.46% -3.01% -5.75% -7.29% 3.91% $0.15 0.000024 btc 0.000507 eth -80.6%
1846 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0028 $3,489,052.19 1.218 0.89% -10.95% -10.24% 40.13% 436.89% 585.09% $0.00 0.000000 btc 0.000017 eth -15.16%
1847 The price of BUMO is $0.02 BUMO (BU) $0 $0.0161 $2,667,592.28 0.898 1.67% -2.76% -0.69% 0.02% -28.59% 0% $0.26 0.000040 btc 0.001249 eth -93.73%
1848 The price of Currency Network is $0.01 Currency Network (CNET) $0 $0.0095 $2,559,815.13 1.102 22.93% -0.49% 22.9% 1.75% 5.79% 0% $0.03 0.000008 btc 0.000235 eth -70.82%
1849 The price of Bitcoin HD is $12.82 Bitcoin HD (BHD) $0 $12.8244 $2,154,118.97 0.435 1.1% 8.18% 17.94% -5.13% -28.8% 0% $46.23 0.008336 btc 0.263724 eth -72.26%
1850 The price of B91 is $0.15 B91 (B91) $0 $0.1462 $2,139,745.89 -1.439 3.07% -20.47% -28.45% -51.35% 0% 0% $0.32 0.000030 btc 0.001634 eth -53.86%
1851 The price of ARPA Chain is $0.03 ARPA Chain (ARPA) $0 $0.0282 $2,057,763.13 1.682 -1.67% -17.01% -13.3% -5.1% 0% 0% $0.03 0.000003 btc 0.000175 eth -19.3%
1852 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0049 $2,044,162.65 0.954 0.92% 5.74% 6.38% 17.17% 20.43% -28.05% $0.17 0.000012 btc 0.000187 eth -97.14%
1853 The price of QuickX Protocol is $0.05 QuickX Protocol (QCX) $0 $0.0475 $2,007,663.37 0.543 0.04% -1.94% -1.6% -9.94% -14.86% 0% $0.21 0.000024 btc 0.000781 eth -77.68%
1854 The price of MINDOL is $0.27 MINDOL (MIN) $0 $0.2655 $1,975,116.48 0.891 3.2% -1.12% 2.44% -3.32% 4.39% 0% $34.47 0.003373 btc 0.182161 eth -99.23%
1855 The price of StarChain is $0.00 StarChain (STC) $0 $0.0047 $1,963,798.87 1.100 -0.77% 2.64% 3.59% 49.77% 93.96% -34.47% $0.18 0.000020 btc 0.000302 eth -97.32%
1855 The price of CONUN is $0.01 CONUN (CON) $0 $0.0079 $608,507.59 0.335 0.31% 1.16% 0.31% -11.59% -24.83% 0% $0.05 0.000009 btc 0.000316 eth -85.21%
1856 The price of Yibitcoin is $0.00 Yibitcoin (YTC) $0 $0.0003 $1,947,164.13 1.133 0.44% -2.06% 0.42% -28.68% -39.63% 0% $0.00 0.000000 btc 0.000006 eth -76.61%
1857 The price of FIDEX Exchange is $0.04 FIDEX Exchange (FEX) $0 $0.0381 $1,879,430.69 4,776.300 -0.01% 0.21% -2.02% -3.7% -4.33% 0% $0.07 0.000011 btc 0.000331 eth -48.93%
1858 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0019 $1,784,475.79 0.502 1.71% -4.56% -0.19% -12.29% 40.24% 0% $0.02 0.000001 btc 0.000071 eth -87.18%
1859 The price of InvestDigital is $0.05 InvestDigital (IDT) $0 $0.0473 $1,710,623.15 1.078 1.77% -11.22% -11.85% 66.36% 129.41% 321.08% $0.15 0.000013 btc 0.000295 eth -69.08%
1860 The price of Blockcloud is $0.01 Blockcloud (BLOC) $0 $0.0058 $1,678,565.57 0.608 -0.45% -5.65% -4.65% 0.61% -22.68% 0% $0.06 0.000011 btc 0.000378 eth -90.42%
1861 The price of Bgogo Token is $0.00 Bgogo Token (BGG) $0 $0.0033 $1,415,226.74 0.869 -5.03% -14.4% -14.02% -40.18% 53.45% 0% $0.01 0.000001 btc 0.000030 eth -49.21%
1862 The price of Terra is $1.27 Terra (LUNA) $0 $1.2676 $1,362,391.48 -0.108 -0.29% -3.56% -4.99% 2.88% 0% 0% $1.42 0.000137 btc 0.007447 eth -10.56%
1863 The price of Aidos Kuneen is $2.96 Aidos Kuneen (ADK) $0 $2.9642 $1,301,650.09 1.099 -3.89% 4.94% 11.81% 6.43% 70.94% -87.9% $108.95 0.010000 btc 0.296295 eth -97.28%
1864 The price of Molecular Future is $0.03 Molecular Future (MOF) $0 $0.0307 $1,236,815.02 0.721 0.91% 3.71% -2.08% 63.35% -21.26% -77.61% $0.52 0.000051 btc 0.000637 eth -94.11%
1865 The price of DREP is $0.00 DREP (DREP) $0 $0.0030 $1,207,420.80 0.303 1.01% -1.44% 0.53% -3.95% -23.61% 0% $0.01 0.000001 btc 0.000023 eth -48.55%
1866 The price of Agrocoin is $5.70 Agrocoin (AGRO) $0 $5.7000 $1,197,079.80 -0.452 0% -1.72% -1.72% 3.64% 0% 0% $6.50 0.000646 btc 0.035496 eth -12.31%
1867 The price of Ferrum Network is 0.0160 Ferrum Network (FRM) $0 $0.0160 $828,775.57 0.000 4.03% 0% 0% 0% 0% 0% $0.02 0.000002 btc 0.000083 eth -4.11%
1867 The price of Jarvis+ is $0.01 Jarvis+ (JAR) $0 $0.0078 $1,169,386.65 -0.108 -1.18% -2.57% 5.68% -13.58% 0% 0% $0.01 0.000001 btc 0.000051 eth -27.13%
1868 The price of Polkadot [IOU] is $135.74 Polkadot [IOU] (DOT) $0 $135.7367 $1,153,137.51 1.380 -0.34% -4.85% -3.24% -7.25% 0% 0% $150.47 0.013604 btc 0.727111 eth -9.79%
1869 The price of FNB Protocol is $0.14 FNB Protocol (FNB) $0 $0.1372 $1,150,307.73 0.247 0.44% -2.11% -0.4% 9.51% -16.41% 0% $0.29 0.000038 btc 0.001226 eth -52.83%
1870 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0015 $1,113,066.25 1.027 0.44% -2.06% 0.41% -4.91% 0.62% 0% $0.00 0.000000 btc 0.000008 eth -22.03%
1871 The price of DUO Network Token is $0.25 DUO Network Token (DUO) $0 $0.2453 $1,074,266.72 0.059 0.38% 0.55% 4.35% -8.06% -32.29% 0% $0.60 0.000101 btc 0.003504 eth -58.98%
1871 The price of Custody Token is $0.00 Custody Token (CUST) $0 $0.0047 $310,273.44 0.000 0.87% 0% 0% 0% 0% 0% $0.00 0.000000 btc 0.000023 eth -2.13%
1872 The price of Cloud-Insurance Chain is $0.00 Cloud-Insurance Chain (CIC) $0 $0.0011 $1,067,576.67 0.637 0.14% -7.26% 9.98% 26.21% 49.86% 0% $0.00 0.000000 btc 0.000009 eth -25.02%
1872 The price of Triton is $0.10 Triton (XTRI) $0 $0.1040 $209,024.95 0.971 0.05% -9.56% 17% 136.32% 216.36% 0% $0.13 0.000013 btc 0.000616 eth -20.53%
1873 The price of NOVA is $0.00 NOVA (NOVA) $0 $0.0003 $959,909.03 0.680 0.25% -2.81% -3.44% -15.61% -22.49% 0% $0.00 0.000000 btc 0.000008 eth -74.18%
1874 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0024 $954,398.04 0.912 -1.69% -5.31% 5.47% -7.27% -45.43% 0% $0.04 0.000010 btc 0.000282 eth -93.49%
1875 The price of TopChain is $0.02 TopChain (TOPC) $0 $0.0186 $924,985.78 0.801 0.49% -1.8% 7.74% 35.06% 166.02% 170.55% $0.14 0.000016 btc 0.000260 eth -86.4%
1876 The price of Enecuum is $0.10 Enecuum (ENQ) $0 $0.0984 $891,260.64 0.345 -1.41% -3.77% -2.94% -2.89% 134.17% 0% $0.13 0.000013 btc 0.000568 eth -26.56%
1877 The price of Ferrum Network is $0.01 Ferrum Network (FRM) $0 $0.0150 $821,425.55 0.000 -1.33% -3.53% -4.78% 0% 0% 0% $0.02 0.000002 btc 0.000083 eth -9.96%
1878 The price of GlitzKoin is $0.20 GlitzKoin (GTN) $0 $0.2009 $784,164.45 0.068 0.51% -1.16% 0.11% -15.85% -20.69% 0% $0.41 0.000068 btc 0.002390 eth -51.32%
1879 The price of Cai Token is $0.00 Cai Token (CAI) $0 $0.0001 $743,177.91 0.701 -5.15% 23.92% 29.24% 21.2% 28.19% 0% $0.00 0.000000 btc 0.000001 eth -40.34%
1879 The price of Banque Universal is $0.53 Banque Universal (CBU) $0 $0.5310 $124,257.36 1.027 -0.48% 2.38% 0.68% 0.76% -27.73% 0% $0.88 0.000079 btc 0.002503 eth -39.71%
1880 The price of NXBoost is $0.18 NXBoost (NXB) $0 $0.1843 $666,746.77 -8.343 0.03% 0.32% 0.23% -1.89% 15256.74% 0% $0.66 0.000057 btc 0.002924 eth -72.09%
1881 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0099 $625,594.64 0.879 0.33% -2.19% -1.11% -5.33% -11.89% 0% $0.02 0.000005 btc 0.000142 eth -45.48%
1882 The price of EosForce is $0.02 EosForce (EOSC) $0 $0.0249 $599,723.03 0.223 0.19% 6.41% 13.42% 57.19% 17.26% 0% $0.03 0.000003 btc 0.000147 eth -22.72%
1883 The price of DeepCloud AI is $0.05 DeepCloud AI (DEEP) $0 $0.0472 $595,348.84 0.000 0.06% 0% 0% 0% 0% 0% $0.05 0.000005 btc 0.000262 eth -8.39%
1884 The price of Bitex Global XBX Coin is $0.01 Bitex Global XBX Coin (XBX) $0 $0.0060 $563,040.34 75.720 -1.32% -3.78% -1.35% 4.41% -64.85% 0% $18.79 0.002105 btc 0.068115 eth -99.97%
1885 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0003 $546,044.92 1.167 -0.37% 4.4% 4.52% -4.48% 42.02% -46.41% $0.01 0.000001 btc 0.000009 eth -94.85%
1886 The price of BOOM is $0.01 BOOM (BOOM) $0 $0.0066 $508,579.86 0.701 2.61% 3.98% -6.6% -24.5% 0% 0% $0.02 0.000001 btc 0.000076 eth -61.18%
1887 The price of Bitforex is $0.01 Bitforex (BF) $0 $0.0095 $507,559.66 0.763 0.58% -4.32% -7.89% -10.74% -18.01% 0% $0.05 0.000010 btc 0.000298 eth -79.44%
1888 The price of WETH is $192.22 WETH (WETH) $0 $192.2182 $503,332.81 1.103 0.19% -4.51% -3.07% -10.56% -22.07% -38.14% $3,438.54 0.394315 btc 3.917780 eth -94.41%
1889 The price of CNNS is $0.01 CNNS (CNNS) $0 $0.0070 $438,893.41 0.062 -0.08% -0.15% 0.26% -0.27% -21.56% 0% $0.02 0.000002 btc 0.000077 eth -59.2%
1890 The price of Dalichain is $0.18 Dalichain (DALI) $0 $0.1792 $415,565.62 0.463 -5.19% -8.59% 14.84% -0.68% -6.08% 0% $0.49 0.000049 btc 0.002292 eth -63.47%
1891 The price of LightChain is $0.00 LightChain (LIGHT) $0 $0.0000 $408,368.10 1.132 0.14% 0.36% -0.22% -7.73% -22.46% -92.33% $0.01 0.000001 btc 0.000008 eth -99.83%
1892 The price of Ti-Value is $0.05 Ti-Value (TV) $0 $0.0532 $406,590.32 1.263 3.6% 0.19% 3.34% 8.06% -11.19% 0% $0.17 0.000040 btc 0.001450 eth -69.09%
1893 The price of Nyzo is $0.32 Nyzo (NYZO) $0 $0.3237 $397,122.49 1.231 -1.94% -4.38% 1.9% -8.33% -26.45% 0% $0.59 0.000079 btc 0.002719 eth -44.75%
1894 The price of GTIB is $2.29 GTIB (GTC) $0 $2.2887 $85,191.32 1.120 0.98% 2.64% 0.98% 0.98% -28.06% 0% $3.81 0.000410 btc 0.011913 eth -39.86%
1894 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0101 $381,858.10 1.058 0.39% -6.69% -5.34% -16.12% -33.44% 1% $0.04 0.000003 btc 0.000126 eth -74.9%
1895 The price of Silverway is $0.12 Silverway (SLV) $0 $0.1190 $373,454.64 1.068 3.23% 1.6% -0.48% -60.62% -89.11% 0% $2.40 0.000189 btc 0.007959 eth -95.04%
1896 The price of CoinEx Token is $0.01 CoinEx Token (CET) $0 $0.0140 $372,845.08 0.801 -1.12% -2.95% 2.85% -14.72% -19% 0% $0.03 0.000005 btc 0.000149 eth -57.19%
1897 The price of Gosama is $0.15 Gosama (GOS) $0 $0.1543 $371,713.33 0.485 0.39% -4.76% -2.14% -8.77% -38.78% 0% $0.47 0.000056 btc 0.001793 eth -67.36%
1898 The price of ShineChain is $0.00 ShineChain (SHE) $0 $0.0013 $365,421.61 1.033 0.42% 4.79% -1.38% -17.4% -32.36% 0% $0.05 0.000009 btc 0.000279 eth -97.15%
1899 The price of FreldoCoinX is $0.39 FreldoCoinX (FRECNX) $0 $0.3851 $362,561.99 1.105 0.51% -0.8% 1.22% -8.43% -2.74% 0% $0.71 0.000060 btc 0.002256 eth -45.81%
1900 The price of WHEN Token is $0.01 WHEN Token (WHEN) $0 $0.0106 $354,512.27 0.894 0.43% 10.21% 5.19% -7.82% -22.77% 0% $0.06 0.000010 btc 0.000298 eth -82.78%
1901 The price of ngot is $0.00 ngot (NGOT) $0 $0.0003 $348,861.17 0.680 -9.05% -5.95% -4.16% -15.67% -11.04% 0% $0.00 0.000001 btc 0.000024 eth -89.14%
1902 The price of Dapp Token is $0.00 Dapp Token (DAPPT) $0 $0.0038 $348,687.03 -0.086 -0.53% -2.83% -2.18% -14.45% 0% 0% $0.01 0.000001 btc 0.000027 eth -32.17%
1902 The price of TOKOK is $0.01 TOKOK (TOK) $0 $0.0053 $222,257.90 0.862 -0.48% -11.65% -10.72% -11.34% 2.81% 0% $0.01 0.000002 btc 0.000066 eth -52.94%
1903 The price of e-Sport Betting Coin is $0.04 e-Sport Betting Coin (ESBC) $0 $0.0412 $344,254.11 0.372 0.61% -3.02% -6.29% -8.25% -15.17% 0% $0.08 0.000016 btc 0.000474 eth -48.23%
1904 The price of Asgard is $0.00 Asgard (ASG) $0 $0.0028 $337,864.81 -1.218 0.15% 4.06% -18.94% -58.31% 0% 0% $0.01 0.000001 btc 0.000044 eth -70.37%
1905 The price of BORA is $0.02 BORA (BORA) $0 $0.0248 $325,912.54 0.819 -2.3% 0.34% 7.49% -32.26% -9.88% 0% $0.15 0.000021 btc 0.000632 eth -83.77%
1906 The price of Alphacon is $0.01 Alphacon (ALP) $0 $0.0070 $319,187.53 0.515 0.34% 13.66% 22.86% -8.15% -22.06% 0% $0.01 0.000001 btc 0.000059 eth -47.67%
1907 The price of Futurepia is $0.01 Futurepia (PIA) $0 $0.0087 $312,208.71 0.295 4.58% 34.23% 41.6% 42.3% 0% 0% $0.01 0.000001 btc 0.000051 eth -14.34%
1908 The price of Ubique Chain Of Things is $0.03 Ubique Chain Of Things (UCT) $0 $0.0268 $308,237.49 0.934 -0.87% 2.79% 1.06% 7.35% 87.91% -5.65% $0.04 0.000006 btc 0.000138 eth -31.24%
1909 The price of Smartup is $0.00 Smartup (SMARTUP) $0 $0.0016 $291,316.21 0.184 1.52% 0.27% 0.39% -19.65% -40.42% 0% $0.02 0.000006 btc 0.000160 eth -92.84%
1910 The price of Konstellation is $0.01 Konstellation (DARC) $0 $0.0085 $290,554.49 0.898 1.37% 2.92% 5.16% -8.63% -3.21% 0% $0.04 0.000004 btc 0.000136 eth -76.85%
1911 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0011 $289,757.89 0.420 -0.38% -2.01% -1.2% -7.93% 18.51% 0% $0.01 0.000002 btc 0.000057 eth -83.81%
1912 The price of BitcoinX is $0.00 BitcoinX (BCX) $0 $0.0018 $288,619.53 0.124 5.64% 3.73% -10.56% 57.92% 28.73% -68.11% $0.13 0.000008 btc 0.000178 eth -98.59%
1913 The price of RCCC is $0.05 RCCC (RCCC) $0 $0.0481 $274,824.60 0.651 0.26% -2.47% 0.15% -12.16% -3.2% 0% $0.10 0.000020 btc 0.000602 eth -52.38%
1914 The price of TCOIN is $0.02 TCOIN (TCN) $0 $0.0206 $268,806.73 0.747 0.44% -18.24% -11.56% 5.53% 69.47% 0% $0.45 0.000067 btc 0.001986 eth -95.47%
1915 The price of Ycash is $3.02 Ycash (YEC) $0 $3.0215 $265,939.18 1.246 0.04% -1.87% -0.6% -5.17% 0% 0% $3.43 0.000292 btc 0.016327 eth -11.97%
1916 The price of OFCOIN is $0.00 OFCOIN (OF) $0 $0.0001 $254,579.25 0.669 0.2% -1.24% -0.26% -6.53% -11.49% -42.79% $0.01 0.000001 btc 0.000008 eth -98.19%
1917 The price of Game Stars is $0.00 Game Stars (GST) $0 $0.0007 $251,395.44 0.869 -1.13% -0.88% -3.54% 32.77% 121.88% 0% $0.00 0.000000 btc 0.000007 eth -51.48%
1918 The price of EOS Chrome is $0.02 EOS Chrome (CR) $0 $0.0248 $250,961.18 2.019 0.27% -2.57% -1.04% -6.18% -31.28% 0% $0.05 0.000011 btc 0.000291 eth -51.97%
1919 The price of TRONbet is $1.15 TRONbet (ANTE) $0 $1.1454 $51,065.36 0.000 7.84% -2.07% 5.55% 0% 0% 0% $1.18 0.000111 btc 0.005167 eth -3.25%
1919 The price of GAMB is $0.00 GAMB (GMB) $0 $0.0001 $245,227.38 0.930 -6.41% -9.63% -5.38% -11.29% -47.62% 0% $0.00 0.000000 btc 0.000003 eth -75.95%
1920 The price of PlayCoin [QRC20] is $0.01 PlayCoin [QRC20] (PLY) $0 $0.0058 $243,641.93 1.081 -1.61% -1.97% -2.31% -30.67% -32.32% -94.89% $0.20 0.000031 btc 0.000936 eth -97.12%
1921 The price of MyToken is $0.00 MyToken (MT) $0 $0.0021 $242,127.12 1.316 -0.1% -6.01% -9.81% -13.08% 4.2% -57.58% $0.06 0.000017 btc 0.000654 eth -96.55%
1922 The price of CoinMeet is $0.02 CoinMeet (MEET) $0 $0.0151 $240,651.80 1.011 -0.64% 15.42% 17.13% 5.02% 46.17% -14.72% $0.26 0.000023 btc 0.000393 eth -94.24%
1923 The price of IGF Token is $0.79 IGF Token (IGF) $0 $0.7919 $240,274.06 0.000 0.73% -2.25% 0% 0% 0% 0% $0.82 0.000076 btc 0.004094 eth -3.11%
1924 The price of Exchange Union is $1.50 Exchange Union (XUC) $0 $1.5039 $227,371.09 0.571 0.2% -0.9% -0.6% -2.24% -9.86% -62.76% $17.54 0.001750 btc 0.034352 eth -91.42%
1925 The price of EthereumAI is $0.01 EthereumAI (EAI) $0 $0.0062 $223,265.43 1.423 -5.62% -7.3% -1.86% 13.41% -6.58% 0% $0.02 0.000007 btc 0.000198 eth -75.06%
1926 The price of IDHUB is $0.00 IDHUB (IDHUB) $0 $0.0045 $218,755.91 0.906 -0.03% -4.25% 0.18% -16.16% -12.15% 0% $0.01 0.000001 btc 0.000045 eth -56.39%
1927 The price of Magic Cube Coin is $0.00 Magic Cube Coin (MCC) $0 $0.0037 $209,694.58 1.526 2.1% 2.13% 8.12% -1.29% 0% 0% $0.00 0.000000 btc 0.000020 eth -15.76%
1928 The price of OasisCity is $0.04 OasisCity (OSC) $0 $0.0355 $201,909.05 0.937 1.36% 2.96% 4.31% -10.12% -45.95% 0% $0.15 0.000016 btc 0.000559 eth -76.83%
1929 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0041 $196,848.50 0.850 1.35% -2.87% 0.4% -9.38% -29.54% 0% $0.02 0.000001 btc 0.000050 eth -73.91%
1930 The price of Tratok is $0.01 Tratok (TRAT) $0 $0.0052 $196,702.59 0.407 0.58% -6.06% -4.58% 39.93% 475.14% 0% $0.01 0.000001 btc 0.000045 eth -48.44%
1931 The price of Jewel is $0.19 Jewel (JWL) $0 $0.1928 $194,803.81 -1.629 0.03% 0.53% -2.35% 3.26% -0.44% 0% $4.00 0.000484 btc 0.015764 eth -95.18%
1932 The price of Safe is $1.25 Safe (SAFE) $0 $1.2527 $191,483.14 0.681 -12.08% 2.22% -3.59% -1.46% 13.7% 0% $3.13 0.000774 btc 0.022351 eth -59.92%
1933 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0005 $189,395.19 0.940 2.56% 1.16% 6.69% 3.53% -7.22% 0% $0.00 0.000000 btc 0.000006 eth -47.52%
1934 The price of ThingsOperatingSystem is $0.00 ThingsOperatingSystem (TOS) $0 $0.0026 $182,078.81 0.868 0.86% -2.85% 1.86% -0.59% -17.31% -95.82% $0.12 0.000015 btc 0.000257 eth -97.8%
1935 The price of Sparkle is $0.04 Sparkle (SPRKL) $0 $0.0439 $175,991.11 1.710 8.61% 29.05% 6.6% 21.58% 21.25% 0% $0.21 0.000024 btc 0.000706 eth -79.48%
1936 The price of DIPNET is $0.00 DIPNET (DPN) $0 $0.0005 $174,835.08 1.027 0.77% 0.05% -1.81% -7.46% -15.25% -83.54% $0.01 0.000001 btc 0.000015 eth -89.34%
1937 The price of Themis is $0.01 Themis (GET) $0 $0.0086 $167,795.51 0.840 0.01% -3.22% -5.9% 0.98% -23.22% 27.17% $0.08 0.000009 btc 0.000298 eth -88.58%
1938 The price of ZeuxCoin is $0.02 ZeuxCoin (ZUC) $0 $0.0226 $158,639.87 2.719 -0.06% -4.92% -8.27% 0% 0% 0% $0.03 0.000003 btc 0.000142 eth -12.65%
1939 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0000 $156,390.43 0.672 1.11% -5.48% -8.13% -41.21% -55.67% 0% $0.00 0.000001 btc 0.000028 eth -99.15%
1940 The price of PATHHIVE is $0.03 PATHHIVE (PHV) $0 $0.0278 $155,588.20 0.512 0.15% -1.81% -2.31% 10.27% 12.54% 0% $0.03 0.000003 btc 0.000157 eth -10.77%
1941 The price of M2O is $0.00 M2O (M2O) $0 $0.0006 $149,507.51 0.764 -1.34% 4.64% 6.18% 12.42% 106.4% 0% $0.00 0.000000 btc 0.000007 eth -70.39%
1942 The price of HitChain is $0.00 HitChain (HIT) $0 $0.0001 $147,730.41 0.953 0.25% 0.17% 1.21% -2.53% 0.14% -84.61% $0.00 0.000000 btc 0.000003 eth -89.52%
1943 The price of SpiderVPS is $0.08 SpiderVPS (SPDR) $0 $0.0838 $143,741.24 1.099 0.19% -3.54% 1.72% -19.35% 20.5% 0% $1.48 0.000183 btc 0.006345 eth -94.32%
1944 The price of Show is $0.00 Show (SHOW) $0 $0.0010 $140,322.19 0.711 2.55% -2.84% 0.6% -10.86% -19.12% -22.9% $0.02 0.000002 btc 0.000033 eth -95.67%
1945 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0006 $136,965.50 1.053 -0.15% -4.18% -2.35% -15.67% -30.96% 0% $0.00 0.000000 btc 0.000010 eth -72.98%
1945 The price of BitKop Token is $0.00 BitKop Token (KOP) $0 $0.0017 $796,834.61 1.266 0.98% -10.39% -30.09% 60.95% -43.16% 0% $0.01 0.000002 btc 0.000071 eth -82.51%
1946 The price of JMTIME is $0.00 JMTIME (JMT) $0 $0.0004 $136,228.90 0.224 -0.34% -3.35% -5.08% -17.64% -25.4% 0% $0.00 0.000001 btc 0.000021 eth -87.89%
1947 The price of NNB Token is $0.00 NNB Token (NNB) $0 $0.0027 $135,707.68 0.783 1.52% 4.32% 8.64% 4.78% 3.4% 0% $0.01 0.000001 btc 0.000019 eth -47.82%
1948 The price of IOU is $0.25 IOU (IOUX) $0 $0.2508 $133,135.80 0.938 0.16% -2.9% -4.51% -12.58% -14.85% 0% $0.40 0.000036 btc 0.001501 eth -37.49%
1949 The price of Musk is $0.00 Musk (MUSK) $0 $0.0034 $132,074.58 0.801 1.94% -6.88% 1.46% -17.01% -31.81% 0% $0.01 0.000002 btc 0.000071 eth -71.73%
1950 The price of MEX is $0.00 MEX (MEX) $0 $0.0010 $131,689.42 0.933 0.48% -4.15% -0.75% 1.72% -20.17% 0% $0.00 0.000001 btc 0.000025 eth -76.51%
1951 The price of QOS Chain is $0.00 QOS Chain (QOS) $0 $0.0015 $129,807.14 0.482 -0.78% -2.61% -4.12% -20.17% -38.97% 0% $0.01 0.000001 btc 0.000033 eth -75.91%
1952 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0003 $127,072.77 1.160 0.05% 0.95% 13.21% -1.26% 1.26% -63.27% $0.01 0.000002 btc 0.000018 eth -97.45%
1953 The price of QDAO is $55.26 QDAO (QDAO) $0 $55.2641 $120,336.27 1.237 2.08% -1.58% 1.13% -9.99% 25.13% 0% $64.36 0.006094 btc 0.326516 eth -14.13%
1954 The price of AXA Foundation is $0.03 AXA Foundation (AXA) $0 $0.0296 $119,104.02 0.870 0.1% -0.97% 22.33% 72.88% -6.93% 0% $0.08 0.000008 btc 0.000289 eth -63.14%
1954 The price of Fetch is $0.25 Fetch (FET) $0 $0.2469 $24,873,864.42 1.675 -0.4% -3.25% -2.02% -27.28% 0% 0% $0.43 0.000112 btc 0.003194 eth -42.87%
1955 The price of TronWin is $0.00 TronWin (WIN) $0 $0.0003 $118,575.78 0.159 1.13% -3.5% -4.47% -7.27% 225.25% 0% $0.01 0.000001 btc 0.000050 eth -97.03%
1955 The price of Magic Stone Fund is $0.18 Magic Stone Fund (MCS) $0 $0.1843 $298,788.16 0.918 -0.82% -2.38% -2.2% 32.26% 41.37% 0% $0.20 0.000051 btc 0.001500 eth -9.49%
1956 The price of SPIN Protocol is $0.01 SPIN Protocol (SPIN) $0 $0.0071 $118,420.99 0.751 0.18% -5.53% -1.09% -10.16% 0% 0% $0.01 0.000001 btc 0.000040 eth -15.59%
1957 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0007 $117,699.50 0.803 0.48% -8.17% -8.09% -14.04% -56.19% -82.93% $0.04 0.000006 btc 0.000100 eth -98.38%
1958 The price of IZIChain is $0.27 IZIChain (IZI) $0 $0.2682 $116,676.35 -0.521 0.25% -4.56% -1.24% -26.19% 0% 0% $0.38 0.000037 btc 0.001991 eth -28.63%
1959 The price of Force Protocol is $0.03 Force Protocol (FOR) $0 $0.0349 $111,115.78 0.365 0% 3.62% 5.36% 8.33% 0% 0% $0.04 0.000003 btc 0.000178 eth -1.21%
1960 The price of FundToken is $0.01 FundToken (FUNDZ) $0 $0.0070 $108,086.49 0.933 0.42% -1.21% 0.04% -4.49% -4.95% -29.27% $0.02 0.000003 btc 0.000053 eth -69.25%
1961 The price of TCLB is $2.16 TCLB (TCLB) $0 $2.1616 $107,823.40 0.039 -0.23% -0.39% 0.25% -7.75% 43.78% 0% $3.69 0.000369 btc 0.017540 eth -41.36%
1962 The price of VNTchain is $0.00 VNTchain (VNT) $0 $0.0018 $103,098.93 0.648 -1.38% 0.15% 0.33% -11.81% -31.89% 0% $0.00 0.000001 btc 0.000023 eth -60.56%
1963 The price of IDC Token is $0.00 IDC Token (IT) $0 $0.0021 $101,033.30 1.019 0.86% -3.47% -2.6% -6.85% -22.36% 0% $0.01 0.000004 btc 0.000104 eth -83.78%
1964 The price of Coin Controller Cash is $0.00 Coin Controller Cash (CCC) $0 $0.0033 $93,842.35 0.844 0.13% -1.45% -0.29% 5.4% -14.39% 0% $0.01 0.000001 btc 0.000023 eth -53.33%
1965 The price of Berith Token is $0.00 Berith Token (BRT) $0 $0.0040 $90,981.38 0.704 0.37% -2.51% -10.8% -18.96% 92.66% 0% $0.02 0.000002 btc 0.000083 eth -76.27%
1966 The price of LinkToken is $0.06 LinkToken (LTK) $0 $0.0642 $87,144.87 0.229 -0.05% -0.31% 2.37% -5.92% 0% 0% $0.07 0.000007 btc 0.000378 eth -11.68%
1967 The price of bitCEO is $0.14 bitCEO (BCEO) $0 $0.1359 $85,209.86 0.982 0.37% -9.32% -4.77% -9.07% -19.56% 0% $0.27 0.000033 btc 0.001125 eth -50.53%
1968 The price of PalletOne is $0.01 PalletOne (PTN) $0 $0.0062 $83,706.10 1.056 0.3% -3.05% 2.58% -16.79% -45.83% 0% $0.03 0.000004 btc 0.000137 eth -78.04%
1969 The price of Bitcoin Pay is $0.07 Bitcoin Pay (BTP) $0 $0.0714 $82,409.09 0.822 5.85% 2.24% 5.32% 1.23% -7.64% 0% $0.21 0.000040 btc 0.001239 eth -65.69%
1970 The price of GFC Gold Coin is $0.04 GFC Gold Coin (GFC) $0 $0.0355 $81,493.08 -0.088 0.96% 1.84% -2.74% 11.01% 49.7% 0% $0.05 0.000014 btc 0.000421 eth -29.91%
1971 The price of CoinMex Token is $0.00 CoinMex Token (CT) $0 $0.0022 $79,300.82 0.711 0.5% 2.76% -4.36% -14.5% -13.43% 0% $0.01 0.000002 btc 0.000056 eth -69.06%
1972 The price of Kronn is $0.04 Kronn (KREX) $0 $0.0402 $78,823.38 1.109 -8.92% -14.33% -14.13% -22.51% -19.55% 0% $0.92 0.000201 btc 0.005879 eth -95.62%
1973 The price of United Bitcoin is $1.59 United Bitcoin (UBTC) $0 $1.5934 $77,307.41 0.816 -2.74% 4.3% 0.71% -32.42% -27.99% -51.24% $698.43 0.049761 btc 1.014793 eth -99.77%
1974 The price of Ybcoin is $0.02 Ybcoin (YBCT) $0 $0.0154 $75,395.17 0.799 1.85% 3.56% 5.97% 1.69% -11.55% 0% $0.02 0.000002 btc 0.000089 eth -31.94%
1975 The price of Big Bang Game Coin is $0.00 Big Bang Game Coin (BBGC) $0 $0.0019 $74,284.68 -0.096 1.52% 5.21% -2.16% -13.83% 1.83% 0% $0.06 0.000009 btc 0.000289 eth -96.81%
1975 The price of Thore Exchange is $7.87 Thore Exchange (THEX) $0 $7.8680 $146,030.44 1.322 -0.53% 19.8% 17.24% 12.97% 0% 0% $9.08 0.001744 btc 0.052859 eth -13.32%
1976 The price of DACC is $0.00 DACC (DACC) $0 $0.0001 $73,650.66 0.801 2% -3.17% 6.02% -5.64% -30.69% -90.16% $0.00 0.000000 btc 0.000005 eth -95.72%
1977 The price of Super Bitcoin is $2.70 Super Bitcoin (SBTC) $0 $2.6974