Global Market Cap: $194,041,845,446 Volume 24h: $76,538,294,332 Market Cap Change 24: 0.36% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.35%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $6,820.71 Bitcoin (BTC) $124,866,724,867 $6,820.7138 $23,388,722,727.39 1.033 0.26% 0.39% 0.58% 11.78% -25.02% 31.62% $20,089.00 0.000000 btc 679.466420 eth -66.05%
2 The price of Ethereum is $143.84 Ethereum (ETH) $15,878,855,453 $143.8361 $8,627,240,978.27 1.062 0.32% 0.43% 0.18% 12.63% -39.44% -14.56% $1,432.88 0.156357 btc 0.000000 eth -89.96%
3 The price of XRP is $0.18 XRP (XRP) $7,890,046,998 $0.1796 $1,275,171,017.72 0.839 0.15% -0.09% -0.42% 5.2% -25.79% -50.15% $3.84 0.000264 btc 0.013839 eth -95.33%
4 The price of Tether is $1.00 Tether (USDT) $6,186,746,844 $1.0033 $27,291,528,439.36 -0.006 -0.01% 0.12% -0.21% 0.06% 0.12% -0.58% $1.22 0.005115 btc 2.375878 eth -17.45%
5 The price of Bitcoin Cash is $232.94 Bitcoin Cash (BCH) $4,278,985,200 $232.9351 $1,992,407,240.79 1.175 0.33% -1.44% -1.86% 10.63% -32.6% -27.51% $4,355.62 0.431859 btc 8.181855 eth -94.65%
6 The price of Bitcoin SV is $175.27 Bitcoin SV (BSV) $3,219,237,532 $175.2712 $1,202,785,681.95 1.327 0.13% -1.27% -1.51% 13.76% -28.36% 100.75% $439.73 0.049680 btc 2.647642 eth -60.14%
7 The price of Litecoin is $40.69 Litecoin (LTC) $2,622,193,540 $40.6901 $2,562,944,247.56 1.019 0.21% 0.01% 0.46% 6.56% -34.6% -56.71% $375.29 0.051951 btc 7.330703 eth -89.16%
8 The price of EOS is $2.38 EOS (EOS) $2,195,749,577 $2.3827 $1,774,799,852.05 1.090 0.7% 1.45% 1.47% 10.59% -36.73% -57.32% $22.89 0.002422 btc 0.033502 eth -89.59%
9 The price of Binance Coin is $13.62 Binance Coin (BNB) $2,119,023,240 $13.6239 $302,218,302.70 0.980 -0.08% -0.7% -0.54% 15.87% -35.31% -29.33% $39.44 0.004705 btc 0.150561 eth -65.46%
10 The price of OKB is $4.63 OKB (OKB) $1,308,304,003 $4.6256 $7,932,583.26 0.820 0.11% -0.96% -0.95% 14.19% -15.23% 108.02% $11.57 0.001196 btc 0.043834 eth -60.02%
11 The price of Tezos is $1.69 Tezos (XTZ) $1,194,970,313 $1.6949 $25,542,841.45 1.047 0.15% 0.52% 0.55% 9.44% -45.18% 71.59% $12.19 0.000779 btc 0.017063 eth -86.09%
13 The price of Monero is $53.58 Monero (XMR) $938,217,602 $53.5778 $93,275,184.73 0.985 -0.22% 0.07% -1.07% 16.67% -21.42% -21.61% $495.84 0.064392 btc 2.060244 eth -89.19%
14 The price of Stellar is $0.04 Stellar (XLM) $857,991,150 $0.0422 $228,349,717.15 0.881 0.43% 1.28% 1.99% 7.62% -29.91% -67.16% $0.94 0.000062 btc 0.004708 eth -95.5%
15 The price of Huobi Token is $3.71 Huobi Token (HT) $840,102,908 $3.7124 $116,858,578.61 0.722 0.39% 0.41% 1.7% 17.55% -21.64% 32.2% $6.10 0.000810 btc 0.027492 eth -39.13%
16 The price of TRON is $0.01 TRON (TRX) $836,039,802 $0.0125 $637,007,953.86 1.080 0.36% 5.4% 5.19% 13.52% -30.63% -53.89% $0.30 0.000020 btc 0.000308 eth -95.83%
17 The price of Cardano is $0.03 Cardano (ADA) $829,955,862 $0.0320 $60,186,280.67 1.017 0.17% 0.19% 0.11% 11.77% -36.78% -65.2% $1.33 0.000087 btc 0.001399 eth -97.59%
18 The price of Chainlink is $2.29 Chainlink (LINK) $800,982,983 $2.2885 $123,478,693.34 0.955 0.28% -0.07% -0.07% 9.36% -50.41% 293.79% $4.94 0.000562 btc 0.021945 eth -53.7%
19 The price of USD Coin is $1.00 USD Coin (USDC) $697,108,512 $1.0018 $639,139,233.16 -0.009 -0.01% 0.11% -0.2% 0.67% 0.09% -0.22% $1.91 0.000319 btc 0.012253 eth -47.45%
20 The price of Crypto.com Coin is $0.05 Crypto.com Coin (CRO) $695,048,193 $0.0488 $4,180,296.54 0.731 0.2% 0.9% 2.48% 14.86% -15.85% -0.14% $0.16 0.000032 btc 0.000919 eth -70.08%
21 The price of Dash is $67.11 Dash (DASH) $632,447,136 $67.1132 $366,784,565.19 1.132 -0.02% -0.69% -1.75% 5.93% -26.66% -49.8% $1,642.22 0.122793 btc 12.942208 eth -95.91%
22 The price of Ethereum Classic is $5.06 Ethereum Classic (ETC) $588,482,441 $5.0595 $1,155,290,765.06 0.988 0.31% -0.81% -2.34% 1.81% -37.32% -15.8% $47.77 0.009856 btc 0.416238 eth -89.41%
23 The price of NEO is $7.04 NEO (NEO) $496,764,350 $7.0424 $389,155,454.17 1.173 0.16% -0.45% -0.19% 10.19% -42.06% -47.21% $196.85 0.015501 btc 0.178422 eth -96.42%
24 The price of HedgeTrade is $1.71 HedgeTrade (HEDG) $493,189,526 $1.7112 $351,063.98 0.886 -0.34% -1.71% -1.16% 7.29% -31.25% 508.93% $3.06 0.000333 btc 0.017327 eth -44.01%
25 The price of IOTA is $0.15 IOTA (MIOTA) $416,356,681 $0.1498 $3,105,254.10 0.990 1.07% 1.01% 0.31% 10.39% -35.67% -58.08% $5.69 0.000447 btc 0.012272 eth -97.37%
26 The price of Cosmos is $2.07 Cosmos (ATOM) $395,230,080 $2.0726 $85,947,880.28 0.996 1.31% 2.45% 2.82% 7.89% -45.58% -51.91% $7.23 0.001705 btc 0.049762 eth -71.32%
27 The price of NEM is $0.04 NEM (XEM) $334,886,669 $0.0372 $26,573,062.62 0.872 -0.12% -1.9% -0.15% 3.18% -29.87% -46.62% $2.09 0.000142 btc 0.002459 eth -98.22%
28 The price of Zcash is $32.55 Zcash (ZEC) $315,900,173 $32.5483 $229,565,029.95 1.008 0.15% -1.49% -1% 10.79% -37.41% -55.37% $5,941.80 8.342080 btc 585.249099 eth -99.45%
29 The price of Maker is $295.78 Maker (MKR) $297,540,708 $295.7811 $2,156,341.18 1.106 0.52% -4.25% -2.8% 0.36% -47.07% -62.38% $1,773.92 0.185373 btc 5.421523 eth -83.33%
30 The price of Ontology is $0.38 Ontology (ONT) $249,004,714 $0.3848 $38,797,616.19 1.218 0.06% -0.48% -0.89% 8.1% -47.17% -76.14% $11.18 0.001191 btc 0.015948 eth -96.56%
31 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $245,388,869 $1.0018 $918,003,634.08 -0.013 -0.04% -0.04% -0.53% 0.45% 0.15% 0.12% $1.09 0.000318 btc 0.012242 eth -7.93%
32 The price of FTX Token is $2.53 FTX Token (FTT) $241,614,769 $2.5258 $1,969,593.04 0.649 0.23% 0.25% 0.18% 11.67% -8.83% 0% $2.97 0.000495 btc 0.021327 eth -14.99%
33 The price of Dogecoin is $0.00 Dogecoin (DOGE) $231,073,004 $0.0019 $105,324,247.59 0.769 0.11% -0.24% -0.33% 5.7% -24.23% -45.79% $0.02 0.000003 btc 0.000280 eth -90.08%
34 The price of Basic Attention Token is $0.15 Basic Attention Token (BAT) $211,133,462 $0.1463 $52,561,867.39 0.886 -0.54% -0.28% 0.75% 7.58% -39.03% -51.71% $0.98 0.000140 btc 0.002844 eth -85.08%
35 The price of ThoreNext is $9.56 ThoreNext (THX) $207,042,455 $9.5622 $3,462,209.94 0.136 0.06% 0.73% -1.93% 14.29% -4.02% 492.85% $190.36 0.018373 btc 0.979730 eth -94.98%
36 The price of Binance USD is $1.00 Binance USD (BUSD) $198,483,816 $1.0020 $56,433,088.55 -0.016 -0.04% 0.04% -0.31% -0.08% 0.21% 0% $1.18 0.000254 btc 0.010967 eth -14.81%
37 The price of VeChain is $0.00 VeChain (VET) $178,191,035 $0.0032 $35,960,950.62 1.014 0.32% 0.4% 0.52% 13.97% -46.68% -58.2% $0.10 0.000008 btc 0.000081 eth -96.64%
38 The price of TrueUSD is $1.00 TrueUSD (TUSD) $135,785,614 $0.9981 $826,316,153.87 -0.015 -0.26% -0.2% -0.24% -0.17% -0.05% -1.7% $1.36 0.000318 btc 0.012227 eth -26.85%
39 The price of Decred is $11.87 Decred (DCR) $128,029,367 $11.8690 $68,228,437.88 1.008 0.23% 0.54% 1.36% 11.56% -37.06% -53.75% $139.94 0.021386 btc 0.483373 eth -91.52%
40 The price of Bitcoin Gold is $7.26 Bitcoin Gold (BTG) $127,169,423 $7.2610 $8,302,545.97 1.142 0.28% -0.69% -2.01% 4.45% -38.46% -61.39% $539.72 0.092086 btc 1.892493 eth -98.65%
41 The price of Hedera Hashgraph is $0.03 Hedera Hashgraph (HBAR) $126,890,540 $0.0327 $2,089,185.12 1.325 0.09% -0.46% -1.38% 2.51% -39.33% 0% $0.10 0.000010 btc 0.000488 eth -68.01%
42 The price of Qtum is $1.27 Qtum (QTUM) $122,410,663 $1.2684 $287,433,063.08 1.238 0.71% -1.04% -0.71% 7.64% -44.84% -62.64% $106.88 0.006950 btc 0.101268 eth -98.81%
43 The price of Lisk is $0.98 Lisk (LSK) $119,998,682 $0.9764 $2,747,599.03 0.813 0.06% 0.21% -0.41% 3.96% -32.95% -54.45% $39.31 0.019603 btc 0.809571 eth -97.52%
45 The price of ThoreCoin is $1,357.82 ThoreCoin (THR) $117,703,586 $1,357.8154 $3,265,874.52 0.918 0.13% 0.14% -2.16% 8.5% -24.75% 81.11% $2,128.18 0.234425 btc 11.353145 eth -36.2%
47 The price of Algorand is $0.17 Algorand (ALGO) $115,071,039 $0.1718 $64,983,100.42 1.222 0.22% -4.65% 0.23% 16.94% -53.41% 0% $0.88 0.000082 btc 0.004403 eth -80.45%
49 The price of ICON is $0.23 ICON (ICX) $110,549,409 $0.2335 $11,597,978.06 0.973 -0.44% -1.62% -2.02% 25.22% -38.6% -48.75% $12.64 0.000914 btc 0.010495 eth -98.15%
50 The price of Augur is $9.85 Augur (REP) $108,331,714 $9.8483 $5,225,720.14 0.873 -0.05% 0.68% 0.27% 0.48% -22.28% -52.67% $123.24 0.039226 btc 3.465280 eth -92.01%
51 The price of 0x is $0.16 0x (ZRX) $101,244,847 $0.1554 $9,855,765.87 0.800 -0.13% -0.03% 0.24% 5.27% -42.65% -56.95% $2.53 0.000216 btc 0.005107 eth -93.86%
52 The price of Waves is $0.94 Waves (WAVES) $95,605,961 $0.9411 $51,542,578.79 0.805 0.2% 0.57% -1.08% 17.91% -29.9% -68.16% $18.07 0.003012 btc 0.122346 eth -94.79%
53 The price of Cryptonex is $1.71 Cryptonex (CNX) $95,014,321 $1.7062 $1,583,156.44 1.277 0.44% 0.31% 0.41% 8.15% -13.86% 21.54% $10.51 0.000910 btc 0.015518 eth -83.77%
53 The price of Oasis City is $0.05 Oasis City (OSC) $111,489,835 $0.0526 $689,264.30 1.178 -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.000341 eth -16.55%
54 The price of Ravencoin is $0.02 Ravencoin (RVN) $91,689,873 $0.0156 $5,564,758.51 0.957 -0.1% 0.66% 0.4% 11.32% -43.76% -76.74% $0.08 0.000017 btc 0.000494 eth -80.42%
55 The price of Bitcoin Diamond is $0.49 Bitcoin Diamond (BCD) $90,939,017 $0.4876 $5,443,651.23 1.110 -1.09% -0.29% -2.06% 11.5% -29.99% -61.98% $104.84 0.012416 btc 0.223749 eth -99.53%
56 The price of Dai is $1.02 Dai (DAI) $87,919,192 $1.0157 $5,532,591.65 -0.022 -0.19% 0.05% -0.32% -0.41% 1.41% 4.16% $1.37 0.000320 btc 0.012283 eth -25.69%
57 The price of Mixin is $166.01 Mixin (XIN) $84,400,026 $166.0071 $2,245,951.12 0.716 0.56% 1.69% -0.75% 2.55% -34.76% -21.64% $2,387.60 0.196727 btc 2.284481 eth -93.05%
58 The price of MCO is $5.04 MCO (MCO) $79,618,762 $5.0411 $20,088,119.96 0.943 0.17% 0.44% 1.66% 15.64% -3.33% 28% $27.10 0.006190 btc 0.077801 eth -81.4%
59 The price of PRIZM is $0.08 PRIZM (PZM) $78,693,306 $0.0775 $528,187.91 0.354 0.02% -0.05% 1.34% 3.78% -52.59% -66.29% $2.89 0.000661 btc 0.010209 eth -97.32%
60 The price of MonaCoin is $1.19 MonaCoin (MONA) $78,515,130 $1.1945 $1,766,637.46 0.718 0.02% -0.58% -0.27% 0.4% -33.05% 77.61% $20.23 0.001617 btc 0.192209 eth -94.1%
61 The price of Kyber Network is $0.44 Kyber Network (KNC) $78,449,298 $0.4360 $18,877,581.15 0.796 0.3% -0.72% -0.15% 0.48% -41.65% 50.71% $6.00 0.000678 btc 0.008895 eth -92.73%
62 The price of Nano is $0.59 Nano (NANO) $78,231,039 $0.5871 $6,286,708.21 0.975 0.35% -0.43% -3.26% 29.07% -28.49% -59.03% $37.62 0.002810 btc 0.020255 eth -98.44%
63 The price of KuCoin Shares is $0.95 KuCoin Shares (KCS) $77,516,272 $0.9470 $4,879,786.50 0.638 0.36% 0.17% -0.82% 4.5% -31.58% -31.9% $21.14 0.001492 btc 0.019194 eth -95.52%
64 The price of OmiseGO is $0.55 OmiseGO (OMG) $77,155,750 $0.5501 $177,003,625.42 1.173 0.24% -0.9% 0.05% 13.13% -40.68% -77.11% $28.35 0.003172 btc 0.045138 eth -98.06%
65 The price of Enjin Coin is $0.09 Enjin Coin (ENJ) $76,095,708 $0.0934 $5,278,423.36 0.948 0.04% -3.27% -1.1% 7.14% -15.97% -39.61% $0.49 0.000063 btc 0.001798 eth -81.07%
66 The price of THETA is $0.08 THETA (THETA) $69,671,736 $0.0800 $3,381,140.65 0.883 0.31% 1.73% 3.27% 17.32% -41.19% -35.57% $0.31 0.000049 btc 0.001432 eth -74.55%
67 The price of DigiByte is $0.01 DigiByte (DGB) $68,844,592 $0.0053 $840,870.94 0.898 -0.09% -4.04% -1.9% 24.66% -17.02% -65.35% $0.14 0.000026 btc 0.002005 eth -96.29%
68 The price of Nervos Network is $0.00 Nervos Network (CKB) $67,564,625 $0.0048 $3,746,581.76 1.171 0.58% -6.64% -6.49% 18.68% -36.24% 0% $0.01 0.000001 btc 0.000071 eth -46.72%
70 The price of DxChain Token is $0.00 DxChain Token (DX) $65,102,000 $0.0013 $1,435,468.03 0.641 -0.83% -0.42% -1.69% 9.75% -26.16% 390.37% $0.00 0.000000 btc 0.000015 eth -54.73%
71 The price of Steem is $0.17 Steem (STEEM) $63,502,530 $0.1728 $6,132,203.31 1.099 -0.62% -3.28% -5.17% 1.01% -17.56% -66.04% $8.57 0.007428 btc 0.468860 eth -97.98%
72 The price of Nexo is $0.11 Nexo (NEXO) $62,180,939 $0.1110 $8,707,530.88 0.926 0.17% -0.88% -1.95% 7.42% -39.05% 32.24% $0.54 0.000058 btc 0.001392 eth -79.42%
74 The price of Energi is $2.18 Energi (NRG) $60,304,483 $2.1819 $596,293.21 1.000 0.27% 0.38% -4.43% 33.9% 8.46% 21.94% $10.11 0.000890 btc 0.035813 eth -78.42%
75 The price of Bytom is $0.06 Bytom (BTM) $57,826,664 $0.0577 $56,875,504.74 1.219 0.36% 1.01% 1.93% 1.27% -30.81% -62.53% $1.17 0.000132 btc 0.001905 eth -95.09%
76 The price of Status is $0.02 Status (SNT) $56,125,670 $0.0162 $37,856,524.09 1.110 -1.25% -3.36% -6.16% -10.73% 0.75% -45.64% $0.68 0.000045 btc 0.000726 eth -97.61%
77 The price of Siacoin is $0.00 Siacoin (SC) $55,209,375 $0.0013 $2,297,044.17 1.016 6.71% -4.26% -3.87% 7.74% -45.88% -64.28% $0.11 0.000009 btc 0.000118 eth -98.82%
78 The price of DigixDAO is $27.45 DigixDAO (DGD) $54,891,545 $27.4458 $486,672.09 0.922 0.27% 0.23% 0.25% 12.04% -38.22% 22.95% $597.66 0.077459 btc 4.765430 eth -95.41%
79 The price of Quant is $4.53 Quant (QNT) $54,741,685 $4.5343 $2,209,880.68 0.958 0.58% 0.13% -7.45% 36.78% 28.84% 47.64% $14.88 0.001605 btc 0.050210 eth -69.53%
80 The price of ABBC Coin is $0.10 ABBC Coin (ABBC) $54,383,103 $0.0979 $33,509,688.91 0.863 0.46% 1.54% 1.86% 11.44% -21.73% -46.3% $1.71 0.000261 btc 0.008231 eth -94.28%
81 The price of Poseidon Network is $0.03 Poseidon Network (QQQ) $54,132,425 $0.0251 $299,424.65 0.082 0.04% -1.29% 4.75% 63.92% 161.89% 0% $0.03 0.000004 btc 0.000184 eth -4.56%
82 The price of Holo is $0.00 Holo (HOT) $53,962,309 $0.0003 $1,681,933.75 0.853 -0.73% 0.09% -0.68% 2.85% -48.7% -75.63% $0.00 0.000000 btc 0.000015 eth -87.48%
83 The price of botXcoin is $0.03 botXcoin (BOTX) $53,698,973 $0.0329 $373,884.91 0.998 0.32% 2.07% 1.84% 14.9% -36% 0% $0.06 0.000006 btc 0.000242 eth -45.5%
84 The price of Hdac is $0.03 Hdac (HDAC) $52,022,883 $0.0257 $73,865.20 0.358 0.57% -0.51% 1.93% 7.81% 5.57% -53.56% $0.12 0.000018 btc 0.000518 eth -79%
85 The price of Swipe is $0.83 Swipe (SXP) $50,684,143 $0.8258 $2,709,809.62 1.444 0.91% 7.5% 2.92% 118.93% -34.47% 0% $2.14 0.000276 btc 0.012948 eth -61.4%
86 The price of Horizen is $5.76 Horizen (ZEN) $50,563,323 $5.7552 $798,476.57 0.810 -0.37% -1.2% -2% 4.32% -43.34% -23.98% $67.30 0.009160 btc 0.099960 eth -91.45%
87 The price of V Systems is $0.03 V Systems (VSYS) $49,900,247 $0.0254 $2,436,545.34 0.971 1.08% -3.78% -5.25% 18.54% -48.53% -76.53% $0.28 0.000035 btc 0.001303 eth -90.85%
88 The price of BitTorrent is $0.00 BitTorrent (BTT) $49,412,538 $0.0002 $44,411,118.54 0.990 -0.23% 2.73% 3.24% 9.91% -38.55% -70.83% $0.00 0.000000 btc 0.000012 eth -87.59%
89 The price of Komodo is $0.41 Komodo (KMD) $49,200,850 $0.4131 $1,699,516.36 0.945 0.43% -2.21% 1.39% 22.16% -35.85% -66.06% $15.41 0.001021 btc 0.026626 eth -97.32%
91 The price of BitShares is $0.02 BitShares (BTS) $48,049,758 $0.0175 $5,145,096.03 1.021 1.33% 0.73% -0.55% 12.65% -33.72% -76.46% $0.92 0.000162 btc 0.014325 eth -98.1%
93 The price of Centrality is $0.05 Centrality (CENNZ) $45,393,128 $0.0539 $94,324.06 1.028 -2.67% -0.35% -0.04% 5.85% -40.25% 63.04% $0.54 0.000065 btc 0.001176 eth -90.05%
94 The price of Beldex is $0.05 Beldex (BDX) $44,695,974 $0.0456 $59,380.58 0.575 0.26% 13.18% 3.89% 12.96% -20.47% -72.32% $0.23 0.000069 btc 0.002278 eth -80.56%
95 The price of LUNA is $0.16 LUNA (LUNA) $44,632,369 $0.1551 $991,081.96 0.733 0.26% -1.93% 2.57% 11.14% -34.75% 0% $1.42 0.000137 btc 0.007447 eth -89.06%
96 The price of HyperCash is $0.99 HyperCash (HC) $44,280,368 $0.9936 $10,444,779.75 1.133 -0.51% -1.24% -0.58% 6.32% -42.31% -39.56% $43.17 0.009897 btc 0.125477 eth -97.7%
97 The price of Zilliqa is $0.00 Zilliqa (ZIL) $43,270,516 $0.0043 $12,526,607.99 1.024 -0.2% 8.72% 10.57% 18.4% -38.01% -83.16% $0.23 0.000025 btc 0.000306 eth -98.14%
98 The price of Ren is $0.05 Ren (REN) $42,522,750 $0.0500 $814,586.94 1.067 -0.13% -1.49% -2.8% 23.33% -29.02% 68.68% $0.15 0.000017 btc 0.000647 eth -66.29%
99 The price of Verge is $0.00 Verge (XVG) $41,582,810 $0.0026 $413,372.22 1.001 -0.87% -0.96% -1.35% 4.86% -33.84% -71.72% $0.30 0.000020 btc 0.000402 eth -99.15%
100 The price of Numeraire is $17.00 Numeraire (NMR) $41,067,238 $17.0000 $120,843.15 1.114 0.7% 1.19% 0.82% 9.28% 71.35% 75.69% $168.49 0.066139 btc 0.518288 eth -89.91%
101 The price of Stratis is $0.41 Stratis (STRAT) $40,535,728 $0.4064 $1,546,716.49 0.980 1.09% 48.2% 47.66% 36.31% -2.68% -65.52% $22.66 0.004678 btc 0.052700 eth -98.21%
102 The price of Seele is $0.05 Seele (SEELE) $37,094,492 $0.0530 $11,581,429.80 0.530 -0.03% -0.09% -0.5% 10.69% -37.82% 415.33% $0.47 0.000061 btc 0.001319 eth -88.72%
103 The price of IOST is $0.00 IOST (IOST) $35,066,680 $0.0032 $12,853,441.46 1.194 0% -0.91% -0.98% 12.18% -43.56% -81.71% $0.14 0.000012 btc 0.000130 eth -97.66%
104 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $34,773,440 $0.0130 $436,920.40 0.174 0.48% -2.58% -6.11% -75.9% 142.48% 49.7% $2,872.91 4.990080 btc 261.339944 eth -100%
105 The price of aelf is $0.06 aelf (ELF) $34,704,225 $0.0637 $4,106,854.19 1.011 0.09% -1.88% -1.13% 15.9% -34.39% -71.69% $2.77 0.000232 btc 0.003138 eth -97.7%
106 The price of Golem is $0.04 Golem (GNT) $34,541,352 $0.0352 $1,513,683.58 1.006 0.33% -0.5% -0.25% 9.3% -37.64% -65.19% $1.25 0.000296 btc 0.003881 eth -97.19%
107 The price of STASIS EURO is $1.07 STASIS EURO (EURS) $34,371,583 $1.0748 $528,245.88 0.027 0.12% 0.22% 0.1% -0.79% -3.67% -4.14% $1.28 0.000356 btc 0.013600 eth -16.14%
108 The price of NewYork Exchange is $5.52 NewYork Exchange (NYE) $34,258,040 $5.5192 $1,546,640.59 1.062 0.29% -0.11% -0.11% 25.22% 37.46% 0% $8.45 0.000965 btc 0.051526 eth -34.72%
109 The price of Blockstack is $0.10 Blockstack (STX) $34,170,375 $0.0958 $268,016.89 1.554 0.05% -0.86% -2.39% 15.05% -35.15% 0% $0.26 0.000026 btc 0.001288 eth -62.58%
111 The price of Digitex Futures is $0.05 Digitex Futures (DGTX) $33,633,855 $0.0452 $1,224,839.15 0.637 -1.92% -3.79% 0.04% 65.61% 27.28% -60.08% $0.16 0.000027 btc 0.000843 eth -71.8%
113 The price of STEM CELL COIN is $0.10 STEM CELL COIN (SCC) $33,601,154 $0.1048 $120,231.98 3.639 0.26% -1.97% -3.04% 41.68% 36.59% 87.78% $0.45 0.000053 btc 0.002450 eth -76.66%
114 The price of Ardor is $0.03 Ardor (ARDR) $32,367,134 $0.0324 $1,493,390.85 0.969 -0.92% -1.88% -2.2% 5.17% -41.4% -63.61% $2.55 0.000195 btc 0.003859 eth -98.73%
115 The price of WAX is $0.03 WAX (WAXP) $32,297,104 $0.0295 $558,697.80 0.965 -0.03% -0.36% -0.38% 0.12% -37.44% -60.11% $5.01 0.000320 btc 0.006357 eth -99.41%
116 The price of Matic Network is $0.01 Matic Network (MATIC) $31,761,190 $0.0115 $9,712,269.48 0.954 0.09% -0.48% -1.39% 10.66% -53.61% 0% $0.04 0.000006 btc 0.000287 eth -74.38%
117 The price of Chiliz is $0.01 Chiliz (CHZ) $31,605,557 $0.0066 $838,250.71 1.119 -0.08% -2.35% -3.09% 5.77% -49.15% 0% $0.02 0.000002 btc 0.000107 eth -68.27%
118 The price of Cryptoindex.com 100 is $0.50 Cryptoindex.com 100 (CIX100) $31,167,920 $0.4994 $67,590.06 1.004 0.18% 0.28% -0.12% 11.45% -28.32% 0% $0.89 0.000090 btc 0.004434 eth -44.09%
119 The price of Aeternity is $0.10 Aeternity (AE) $31,037,290 $0.1013 $6,099,408.88 1.011 -0.31% 0.43% 0.55% 9.81% -42.87% -84.98% $5.86 0.001500 btc 0.010086 eth -98.27%
120 The price of Zcoin is $3.15 Zcoin (XZC) $30,946,952 $3.1474 $12,303,908.58 1.006 -1.14% -2.39% -1.16% 6.19% -41.81% -63.16% $169.99 0.016247 btc 0.661203 eth -98.15%
121 The price of RIF Token is $0.05 RIF Token (RIF) $30,722,802 $0.0529 $343,126.76 0.940 0.89% 1.25% -1.13% 22.27% -29.46% -51.56% $0.22 0.000061 btc 0.001805 eth -75.94%
122 The price of PAX Gold is $1,629.85 PAX Gold (PAXG) $29,816,506 $1,629.8517 $647,270.83 -0.039 0.91% 1.38% -0.03% -0.67% -0.26% 0% $192,278.70 23.503782 btc 1,101.751743 eth -99.15%
123 The price of Velas is $0.02 Velas (VLX) $29,162,835 $0.0217 $448,774.79 0.122 0.1% -0.18% 0.01% 4.53% 13.05% 0% $0.03 0.000005 btc 0.000202 eth -29.12%
124 The price of USDK is $1.00 USDK (USDK) $28,602,932 $1.0001 $64,069.41 0.003 0% 0% 0% 0.01% 0.02% 0% $1.00 0.000237 btc 0.010226 eth 0%
125 The price of Loopring is $0.03 Loopring (LRC) $27,924,932 $0.0273 $519,842.13 0.908 0.22% -0.1% -0.83% 7.79% -41.77% -69.88% $2.59 0.000175 btc 0.002106 eth -98.94%
126 The price of Streamr DATAcoin is $0.04 Streamr DATAcoin (DATA) $27,832,729 $0.0411 $1,124,616.45 1.371 2.3% -4.1% -7.76% 6.56% 166.25% 56.57% $0.37 0.000022 btc 0.000585 eth -89.03%
127 The price of Decentraland is $0.03 Decentraland (MANA) $27,656,925 $0.0263 $10,852,205.37 0.989 0.5% 0.61% -0.12% 9.35% -45.5% -56.13% $0.29 0.000028 btc 0.000691 eth -90.88%
128 The price of Aave is $0.02 Aave (LEND) $27,323,112 $0.0210 $142,747.44 0.970 0% -1.24% -1.96% 6.06% -31.53% 80.85% $0.44 0.000027 btc 0.000409 eth -95.25%
129 The price of WaykiChain is $0.14 WaykiChain (WICC) $26,812,834 $0.1419 $1,205,866.54 0.930 -0.14% -3.38% -3.36% 3.3% -44.42% -51.02% $2.85 0.000305 btc 0.003888 eth -95.02%
130 The price of Aragon is $0.83 Aragon (ANT) $26,724,645 $0.8261 $109,210.27 1.032 0.74% 2.71% 1.57% 10.93% -40.02% 23.85% $7.76 0.001713 btc 0.016177 eth -89.36%
131 The price of Pundi X is $0.00 Pundi X (NPXS) $26,675,900 $0.0001 $777,425.23 0.878 0.08% 0.39% 0.6% 6.22% -37.69% -84.78% $0.02 0.000002 btc 0.000009 eth -99.27%
132 The price of GXChain is $0.40 GXChain (GXC) $26,145,848 $0.4022 $9,458,292.31 1.025 -0.71% -1.76% -4.47% -0.83% -12.48% -69.3% $11.24 0.002465 btc 0.020219 eth -96.42%
133 The price of Ripio Credit Network is $0.05 Ripio Credit Network (RCN) $26,093,679 $0.0514 $99,758.72 0.816 0.95% -1.67% -2.44% 4.1% -24.87% 67.82% $0.52 0.000035 btc 0.000679 eth -90.06%
134 The price of Aion is $0.06 Aion (AION) $26,039,408 $0.0634 $1,007,637.21 1.005 0.26% -1.41% -2.48% 13.39% -56.92% -71.47% $11.51 0.000772 btc 0.011849 eth -99.45%
135 The price of Thore Cash is $0.47 Thore Cash (TCH) $25,940,036 $0.4712 $4,140,114.06 4.476 0.93% -18.12% -18.85% 175.89% 53.16% 1417.95% $9.48 0.001443 btc 0.030016 eth -95.03%
136 The price of iExec RLC is $0.32 iExec RLC (RLC) $25,843,778 $0.3228 $194,192.44 1.002 -0.19% 2.62% 2.19% 14.43% -46.36% -42.69% $5.40 0.000516 btc 0.009686 eth -94.03%
137 The price of Crypterium is $0.25 Crypterium (CRPT) $25,194,002 $0.2530 $118,990.48 0.956 -0.08% -1.37% -1.5% 8.25% -32.51% 43.16% $3.00 0.000276 btc 0.004717 eth -91.57%
139 The price of Gatechain Token is $0.41 Gatechain Token (GT) $24,915,178 $0.4064 $4,972,084.70 0.935 0.03% -0.19% -6.54% 6.44% -31.29% 0% $0.91 0.000101 btc 0.004833 eth -55.42%
140 The price of FABRK is $0.01 FABRK (FAB) $24,887,284 $0.0052 $556,294.06 1.107 0.41% -4.2% -2.67% 2.84% -36.54% 0% $0.05 0.000005 btc 0.000215 eth -90.16%
141 The price of Nash Exchange is $0.87 Nash Exchange (NEX) $24,718,567 $0.8710 $55,762.68 0.904 -0.63% 6.09% 10.53% 27.99% 0.15% -54.5% $3.44 0.000442 btc 0.015108 eth -74.66%
142 The price of Molecular Future is $0.29 Molecular Future (MOF) $24,645,523 $0.2883 $320,988.96 0.490 0.01% -0.56% 1.03% 1.69% -54.09% 383.66% $2.01 0.000270 btc 0.014810 eth -85.67%
143 The price of Power Ledger is $0.06 Power Ledger (POWR) $23,713,953 $0.0553 $681,753.90 0.883 -0.03% -0.42% -1.32% 7.57% -49.83% -58.09% $2.01 0.000133 btc 0.002572 eth -97.25%
144 The price of Vitae is $1.15 Vitae (VITAE) $23,663,862 $1.1487 $262,376.52 0.565 -1.68% -1.23% 0.51% 12.92% -27.99% 124.02% $3.73 0.000594 btc 0.023909 eth -69.24%
145 The price of MaidSafeCoin is $0.05 MaidSafeCoin (MAID) $23,107,995 $0.0511 $197,606.46 0.829 -0.28% -0.28% -0.51% -6.51% -44.5% -66.32% $1.20 0.000293 btc 0.043220 eth -95.74%
147 The price of BlockStamp is $0.65 BlockStamp (BST) $22,104,616 $0.6532 $260,035.83 0.299 0.32% 0.46% 0.49% 12.14% 8.85% 127.87% $3.22 0.000367 btc 0.017386 eth -79.72%
147 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $32,726,042 $0.0123 $950,137.76 0.598 -0.4% -2.13% -3.68% -7.95% 26.5% 24.85% $2,872.91 4.990080 btc 261.339944 eth -100%
148 The price of Hyperion is $0.07 Hyperion (HYN) $21,982,721 $0.0694 $1,684,167.92 0.547 -0.08% 1.74% 0.7% 3.79% -13.08% 49.45% $0.13 0.000017 btc 0.000712 eth -46.03%
149 The price of Tachyon Protocol is $0.08 Tachyon Protocol (IPX) $21,635,894 $0.0811 $871,967.35 0.535 -0.18% 0.41% -1.4% -5.53% 11.7% 0% $0.18 0.000020 btc 0.000901 eth -55.66%
150 The price of TrueChain is $0.27 TrueChain (TRUE) $21,553,936 $0.2709 $100,144.09 0.913 0.21% -1.53% 0.33% 3.61% -26.78% -56.16% $3.68 0.000436 btc 0.006563 eth -92.64%
151 The price of Cortex is $0.09 Cortex (CTXC) $21,423,442 $0.0857 $3,347,159.16 1.225 1.17% 1.23% 1.15% 13.11% 4.48% -63.53% $2.41 0.000257 btc 0.003852 eth -96.44%
152 The price of Electroneum is $0.00 Electroneum (ETN) $21,004,101 $0.0021 $67,173.28 0.765 0.55% 0.14% -0.06% 8.07% -40.15% -66.15% $0.24 0.000035 btc 0.000810 eth -99.12%
153 The price of Elastos is $1.14 Elastos (ELA) $20,890,831 $1.1444 $1,394,586.54 0.929 -3.81% -4.38% -4.38% 7.19% -42.71% -71.9% $93.96 0.009009 btc 0.106985 eth -98.78%
154 The price of CasinoCoin is $0.00 CasinoCoin (CSC) $20,860,488 $0.0005 $89,996.18 1.061 2.88% 17.75% 14.86% 54.38% -2.23% 266.26% $0.54 0.000298 btc 0.066755 eth -99.9%
155 The price of Wirex Token is $0.01 Wirex Token (WXT) $20,821,500 $0.0099 $63,852.33 0.689 0.04% 2.1% 0.23% 7.62% -1.34% 0% $0.31 0.000033 btc 0.001672 eth -96.82%
156 The price of Orbs is $0.01 Orbs (ORBS) $20,506,511 $0.0098 $206,319.58 0.743 0.22% 0.38% 0.22% 12.06% -29.92% -66.19% $0.05 0.000011 btc 0.000320 eth -81.73%
157 The price of SOLVE is $0.06 SOLVE (SOLVE) $20,197,757 $0.0593 $87,803.09 0.754 -0.43% -0.56% -1.43% 7.79% -42.81% 4.9% $0.54 0.000068 btc 0.002161 eth -88.95%
158 The price of Kava is $0.56 Kava (KAVA) $19,997,606 $0.5624 $11,167,397.91 1.096 2.4% 6.54% 10.74% 26.44% -38.07% 0% $1.44 0.000179 btc 0.010278 eth -60.95%
161 The price of BitMax Token is $0.04 BitMax Token (BTMX) $19,671,931 $0.0407 $3,445,733.14 0.784 1.08% -0.61% -1.06% 12.56% -33.77% -62.7% $0.34 0.000086 btc 0.002513 eth -88.11%
163 The price of Project Pai is $0.01 Project Pai (PAI) $19,439,309 $0.0133 $665,620.25 1.071 0.87% 3.84% 2.49% 7.27% -38.45% -82.6% $1.55 0.000228 btc 0.003180 eth -99.14%
164 The price of Ocean Protocol is $0.05 Ocean Protocol (OCEAN) $19,175,305 $0.0548 $10,655,117.86 1.127 -0.73% 0.72% 1.44% 17.15% -20.68% 0% $0.08 0.000009 btc 0.000425 eth -29.94%
165 The price of Ark is $0.16 Ark (ARK) $19,159,189 $0.1597 $287,976.32 1.026 0.23% -0.04% 0.05% 12.94% -32.3% -76.91% $10.92 0.001226 btc 0.017782 eth -98.54%
166 The price of NULS is $0.20 NULS (NULS) $19,073,833 $0.1975 $2,943,209.23 0.986 0.03% 0.46% 0.08% 21.06% -27.76% -79.78% $8.54 0.000631 btc 0.006905 eth -97.69%
167 The price of Bit-Z Token is $0.15 Bit-Z Token (BZ) $19,038,526 $0.1464 $6,962,662.51 0.492 -0.03% -0.3% 0.09% 8.07% -15.77% -18.75% $0.30 0.000047 btc 0.001655 eth -51.23%
168 The price of Qubitica is $23.20 Qubitica (QBIT) $18,760,950 $23.1996 $61,358.62 1.029 -0.1% 0.29% -0.6% 7.01% -39.91% -5.27% $69.73 0.006294 btc 0.259235 eth -66.73%
169 The price of TomoChain is $0.27 TomoChain (TOMO) $18,718,485 $0.2664 $4,498,474.12 0.875 0.2% 0.64% -0.98% 20.55% -49.95% -61.28% $2.30 0.000242 btc 0.005774 eth -88.41%
170 The price of Grin is $0.48 Grin (GRIN) $18,337,484 $0.4778 $36,071,512.18 1.014 -0.07% 1.13% -0.62% 9.91% -52.71% -85.48% $19.21 0.005275 btc 0.160179 eth -97.51%
171 The price of Metal is $0.28 Metal (MTL) $18,302,262 $0.2799 $2,779,339.41 0.853 0.64% -0.97% -2.29% -15.49% -12.75% -49.23% $14.82 0.003551 btc 0.048220 eth -98.11%
172 The price of BHEX Token is $0.04 BHEX Token (BHT) $17,884,554 $0.0375 $200,344.43 0.434 0.56% -0.79% -3.88% 12.25% -22.14% 0% $0.07 0.000008 btc 0.000405 eth -46.03%
173 The price of Unibright is $0.12 Unibright (UBT) $17,806,953 $0.1198 $470,513.32 1.217 2.58% 10.02% 8.71% 30.66% -54.53% 415.86% $0.31 0.000035 btc 0.001385 eth -61.6%
174 The price of MX Token is $0.09 MX Token (MX) $17,649,095 $0.0913 $9,284,408.44 1.115 0.48% -2.8% -2.48% 11.8% -34.23% 0% $0.44 0.000037 btc 0.001476 eth -79.03%
175 The price of Thunder Token is $0.01 Thunder Token (TT) $17,625,069 $0.0061 $2,374,802.96 0.723 0.9% -2.23% -3.37% 13.82% -5.82% 0% $0.03 0.000004 btc 0.000157 eth -79.69%
176 The price of SwissBorg is $0.02 SwissBorg (CHSB) $17,262,505 $0.0245 $82,939.51 0.868 0.3% 1.61% 0.48% 28.49% 4.26% 112.85% $0.11 0.000012 btc 0.000187 eth -77.35%
177 The price of BORA is $0.02 BORA (BORA) $16,597,001 $0.0247 $424,230.14 0.978 0.26% -2.79% 3.27% 49.32% 12.52% -73.27% $0.15 0.000021 btc 0.000632 eth -83.83%
179 The price of Waltonchain is $0.23 Waltonchain (WTC) $16,342,564 $0.2346 $1,628,140.46 1.033 -0.58% -0.23% 0.64% 3.02% -48.01% -89.67% $40.73 0.003633 btc 0.034698 eth -99.42%
180 The price of WINk is $0.00 WINk (WIN) $16,238,769 $0.0001 $1,078,618.81 0.892 -0.58% 0.46% 0.99% 8.67% -17.2% 0% $0.00 0.000000 btc 0.000002 eth -81%
181 The price of Wanchain is $0.13 Wanchain (WAN) $16,167,613 $0.1305 $386,383.81 1.060 0.19% -1.1% -1.58% 13.14% -47.55% -72.43% $9.92 0.001037 btc 0.013353 eth -98.69%
182 The price of BOSAGORA is $0.06 BOSAGORA (BOA) $15,965,510 $0.0566 $410,174.82 0.502 0.24% -0.23% 0.33% 1.24% -50.83% 0% $0.22 0.000025 btc 0.000984 eth -74.45%
183 The price of Tierion is $0.04 Tierion (TNT) $15,782,910 $0.0368 $213,959.85 0.955 0.48% -1.22% -0.61% 5.71% -19.49% 65.71% $0.45 0.000066 btc 0.000788 eth -91.73%
184 The price of Beam is $0.27 Beam (BEAM) $15,755,829 $0.2664 $77,984,714.74 1.102 0.41% 0.89% -0.85% 4.99% -58.35% -70.07% $3.19 0.000893 btc 0.028220 eth -91.64%
185 The price of Super Zero is $0.06 Super Zero (SERO) $15,706,595 $0.0628 $6,104,933.97 1.030 0.09% 1.55% 4.68% 3.13% -42.62% 0% $0.57 0.000050 btc 0.001930 eth -88.92%
186 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $15,695,965 $0.0026 $1,372,042.76 0.886 0.84% 0.05% 1.66% 9.88% -37.13% 0% $0.01 0.000001 btc 0.000023 eth -49.92%
187 The price of ZTCoin is $0.06 ZTCoin (ZT) $15,495,672 $0.0555 $74,539.84 0.271 0.17% 0.49% 2.16% -4.06% 12.24% 1798.6% $0.15 0.000028 btc 0.000863 eth -63.84%
188 The price of Divi is $0.01 Divi (DIVI) $15,389,305 $0.0096 $157,034.48 0.970 0.4% 1.08% -1.41% 11.8% -36.07% 133.23% $0.03 0.000004 btc 0.000217 eth -66.46%
189 The price of Jewel is $0.28 Jewel (JWL) $15,379,809 $0.2811 $389,769.00 -0.594 -2.5% 0.88% -3.1% -2.38% -9.51% 316.47% $4.00 0.000484 btc 0.015764 eth -92.97%
190 The price of Aurei is $7,842.91 Aurei (ARE) $15,301,522 $7,842.9129 $82,633.57 1.003 0.26% 0.48% 0.64% 11.69% -19.45% 0% $9,939.88 1.190000 btc 57.214567 eth -21.1%
193 The price of ILCoin is $0.04 ILCoin (ILC) $14,882,690 $0.0351 $72,129.22 0.610 3.17% 3.37% 2.95% 5.01% -19.48% -43.97% $1.15 0.000295 btc 0.008281 eth -96.96%
194 The price of PLATINCOIN is $2.93 PLATINCOIN (PLC) $14,664,182 $2.9322 $10,921,208.03 0.548 4.09% 3.35% -0.06% 15.72% -39.73% -87.09% $61.24 0.006100 btc 0.213073 eth -95.21%
196 The price of Storj is $0.10 Storj (STORJ) $14,232,734 $0.1048 $5,126,943.18 1.054 1.49% 9.91% 10.93% 27.84% -34.64% -68.55% $3.13 0.000688 btc 0.008059 eth -96.65%
198 The price of Loom Network is $0.01 Loom Network (LOOM) $14,136,458 $0.0146 $1,189,117.69 0.880 0.46% 0.38% 0.03% 8.87% -40.75% -81.27% $0.77 0.000080 btc 0.000998 eth -98.12%
198 The price of YOU COIN is $0.02 YOU COIN (YOU) $13,349,681 $0.0182 $2,072,752.11 0.379 -0.18% -3.83% -2.72% 2.56% -30.25% 49.97% $0.11 0.000011 btc 0.000613 eth -83.93%
199 The price of Nebulas is $0.27 Nebulas (NAS) $14,077,030 $0.2710 $1,729,043.34 1.147 0.07% -1.21% -1.35% 7.52% -41.86% -78.15% $16.64 0.001368 btc 0.017764 eth -98.37%
200 The price of PIVX is $0.25 PIVX (PIVX) $13,932,871 $0.2454 $501,164.57 0.980 -1.87% 0.58% -0.46% 12.37% -30.2% -75.73% $14.56 0.001801 btc 0.044010 eth -98.31%
201 The price of Ignis is $0.02 Ignis (IGNIS) $13,738,359 $0.0180 $1,175,045.06 1.067 0.54% 6.91% 2.05% 11.77% -39.55% -29.32% $2.62 0.000170 btc 0.002764 eth -99.31%
202 The price of BitKan is $0.00 BitKan (KAN) $13,479,575 $0.0021 $455,568.30 0.753 0.23% 0.02% -1.01% 13.25% -15.31% -67.52% $0.01 0.000002 btc 0.000044 eth -77.8%
203 The price of QASH is $0.04 QASH (QASH) $13,131,282 $0.0375 $94,163.39 0.618 1.34% -0.52% -0.57% 8.07% -24.99% -77.05% $2.49 0.000178 btc 0.003213 eth -98.49%
204 The price of Civic is $0.02 Civic (CVC) $13,102,499 $0.0196 $1,135,527.08 0.939 0.69% -0.58% 0.08% 11.21% -38.46% -79.44% $1.66 0.000199 btc 0.002513 eth -98.82%
205 The price of Bancor is $0.18 Bancor (BNT) $12,747,456 $0.1843 $4,403,468.31 0.944 0.17% 0.4% 0.26% 11.02% -37.39% -74.01% $10.66 0.001803 btc 0.013387 eth -98.27%
206 The price of Karatgold Coin is $0.00 Karatgold Coin (KBC) $12,532,924 $0.0027 $513,415.46 0.757 -1.42% 0.56% -2.18% 15.65% -27.49% -96.6% $0.13 0.000027 btc 0.000798 eth -97.82%
210 The price of Groestlcoin is $0.16 Groestlcoin (GRS) $11,936,275 $0.1596 $1,054,678.42 0.930 -0.39% 0.04% 0.34% 15.97% -25.25% -66.8% $2.69 0.000283 btc 0.005554 eth -94.06%
213 The price of Chimpion is $0.37 Chimpion (BNANA) $11,812,820 $0.3723 $274,531.76 0.937 -1.38% -7.96% -3.53% 1.5% -39.41% 1882.78% $0.64 0.000070 btc 0.003614 eth -42.04%
214 The price of IoTeX is $0.00 IoTeX (IOTX) $11,786,525 $0.0022 $1,277,920.00 1.089 0.66% -1.66% -1.32% 9.25% -48.65% -86.56% $0.09 0.000012 btc 0.000151 eth -97.52%
215 The price of THORChain is $0.08 THORChain (RUNE) $11,777,907 $0.0783 $503,448.25 1.062 0.09% -0.7% -4.09% 31.96% -23.47% 0% $0.14 0.000018 btc 0.000892 eth -43%
216 The price of VestChain is $0.00 VestChain (VEST) $11,585,783 $0.0016 $68,189.12 1.082 0.26% -2.36% -3.08% -13.43% -43.79% -78.42% $0.07 0.000018 btc 0.000486 eth -97.8%
218 The price of Vertcoin is $0.21 Vertcoin (VTC) $11,137,116 $0.2056 $549,298.38 0.901 -0.49% -2.54% -0.5% 7.39% -28.89% -64.38% $10.53 0.012146 btc 0.101934 eth -98.05%
219 The price of FunFair is $0.00 FunFair (FUN) $11,045,208 $0.0017 $193,477.22 0.987 0.06% -1.27% -0.95% -8.97% -50.63% -70.88% $0.34 0.000138 btc 0.001152 eth -99.5%
220 The price of Syscoin is $0.02 Syscoin (SYS) $10,991,863 $0.0188 $274,957.86 0.839 0.11% -0.04% -0.71% 6.7% -38.96% -72.16% $0.98 0.000100 btc 0.001748 eth -98.08%
221 The price of Aencoin is $0.04 Aencoin (AEN) $10,907,958 $0.0408 $91,814.54 0.936 3.38% 19.7% 22.02% 60.37% 17.83% 92.98% $0.11 0.000011 btc 0.000626 eth -62.41%
222 The price of Metadium is $0.01 Metadium (META) $10,863,328 $0.0087 $83,648.36 0.837 -0.13% -1.91% -0.9% 3.89% 10.55% -58.05% $0.04 0.000007 btc 0.000210 eth -76.35%
223 The price of Gas is $1.07 Gas (GAS) $10,805,910 $1.0669 $1,294,269.57 1.030 -0.01% -0.74% -0.5% 11.27% -38.84% -70.45% $97.49 0.009114 btc 0.130356 eth -98.91%
224 The price of Harmony is $0.00 Harmony (ONE) $10,721,502 $0.0023 $832,846.28 0.959 -1.95% -0.96% -1.07% 10.64% -53.77% 0% $0.03 0.000004 btc 0.000126 eth -92.42%
226 The price of Ultiledger is $0.02 Ultiledger (ULT) $10,444,179 $0.0162 $636,051.76 0.499 -0.08% 0.64% 0.21% 5.58% -30.21% 84.7% $0.04 0.000004 btc 0.000201 eth -56.3%
229 The price of COTI is $0.02 COTI (COTI) $10,269,663 $0.0206 $2,167,005.17 0.915 1.4% 5.94% 3.51% 30.13% -40.86% 0% $0.13 0.000012 btc 0.000442 eth -83.88%
231 The price of STPT is $0.01 STPT (STPT) $10,143,802 $0.0146 $1,464,124.73 0.863 0.62% 2.36% 2.28% -7.04% -44.97% 0% $0.06 0.000009 btc 0.000460 eth -76.6%
233 The price of Ultra is $0.04 Ultra (UOS) $9,815,532 $0.0422 $52,609.35 0.682 0.19% 3.78% 2.55% 25.3% -21.59% 0% $0.06 0.000009 btc 0.000489 eth -33.76%
234 The price of Polymath is $0.02 Polymath (POLY) $9,616,056 $0.0196 $4,674,030.59 0.994 0.46% 0.67% -0.14% 11.72% -34.66% -84.4% $1.66 0.000151 btc 0.001759 eth -98.82%
236 The price of Nexus is $0.15 Nexus (NXS) $9,434,707 $0.1459 $118,557.44 0.874 -0.19% -3.94% -4.87% 11.72% -27.68% -64.29% $15.86 0.001183 btc 0.019498 eth -99.08%
237 The price of Machine Xchange Coin is $0.00 Machine Xchange Coin (MXC) $9,417,902 $0.0037 $1,490,588.10 0.739 0.4% -10.77% 3.11% 14.34% -35.46% -63.27% $0.02 0.000005 btc 0.000140 eth -81.28%
238 The price of Function X is $0.05 Function X (FX) $9,404,507 $0.0475 $332,229.67 0.848 -0.03% -3.06% 0.61% 9.09% -38.14% 0% $0.86 0.000118 btc 0.004012 eth -94.48%
239 The price of Apollo Currency is $0.00 Apollo Currency (APL) $9,314,425 $0.0006 $84,697.72 0.687 0.41% -2.02% -2.85% 1.95% -49.88% -74.39% $0.00 0.000001 btc 0.000032 eth -84.58%
240 The price of Dent is $0.00 Dent (DENT) $9,275,078 $0.0001 $196,792.46 1.096 -0.61% -0.98% -2.32% 10.34% -36.69% -87.52% $0.11 0.000007 btc 0.000094 eth -99.9%
241 The price of ELITIUM is $0.83 ELITIUM (EUM) $9,225,018 $0.8266 $101,827.43 0.902 -0.15% -2.95% 2.57% -9.84% -16.33% -37.28% $1.89 0.000447 btc 0.013308 eth -56.32%
242 The price of GoWithMi is $0.00 GoWithMi (GMAT) $9,125,717 $0.0034 $150,814.95 0.177 -0.21% -2.37% -0.11% -5.21% -3.19% 0% $0.01 0.000001 btc 0.000035 eth -47.85%
243 The price of Lambda is $0.01 Lambda (LAMB) $8,963,190 $0.0139 $4,132,123.05 0.925 0.48% -5.34% -3.53% 18.52% -52% -47.86% $0.27 0.000031 btc 0.001275 eth -94.92%
244 The price of Nxt is $0.01 Nxt (NXT) $8,937,053 $0.0089 $518,117.52 0.955 0.35% 3.08% 2.64% 12.2% -33.36% -76.89% $2.16 0.000237 btc 0.017931 eth -99.59%
246 The price of Enigma is $0.12 Enigma (ENG) $8,843,188 $0.1182 $639,249.20 1.043 0.54% -3.74% -8.51% 8.4% -52.6% -81.72% $8.30 0.000624 btc 0.010313 eth -98.58%
247 The price of Newton is $0.00 Newton (NEW) $8,764,492 $0.0004 $928,122.81 0.885 -0.2% -5.4% -2.36% 18.53% -59.91% 0% $0.02 0.000003 btc 0.000096 eth -97.43%
248 The price of Elrond is $0.00 Elrond (ERD) $8,725,667 $0.0009 $1,479,329.16 1.039 -0.19% -1.64% -1.01% 9% -50.27% 0% $0.00 0.000000 btc 0.000018 eth -75.78%
249 The price of Storm is $0.00 Storm (STORM) $8,604,825 $0.0011 $104,769.02 0.885 -0.54% -3.07% -4.16% 14.07% -20.71% -71.55% $0.25 0.000017 btc 0.000212 eth -99.54%
250 The price of Einsteinium is $0.04 Einsteinium (EMC2) $8,592,693 $0.0391 $302,906.26 1.037 2.32% 0.61% 3.42% 3.94% -54.09% -49.23% $2.88 0.000204 btc 0.006827 eth -98.64%
251 The price of TTC is $0.02 TTC (TTC) $8,525,559 $0.0205 $228,581.79 0.886 0.38% 1.14% 0% 1.63% -48.13% -85% $0.23 0.000055 btc 0.001597 eth -90.94%
253 The price of ODEM is $0.04 ODEM (ODE) $8,333,243 $0.0380 $280,100.15 0.481 0% -0.14% -2.26% 0.61% -29.49% -79.98% $0.55 0.000088 btc 0.002748 eth -93.05%
255 The price of Populous is $0.22 Populous (PPT) $8,083,698 $0.2231 $352,890.81 0.973 1.61% 1.23% 1.04% 12.64% -46.16% -86.79% $76.49 0.007752 btc 0.084079 eth -99.71%
256 The price of Arcblock is $0.08 Arcblock (ABT) $8,077,304 $0.0820 $315,093.60 0.901 0.11% -0.5% 3.39% 16.46% -31.62% -65.52% $1.66 0.000169 btc 0.004630 eth -95.07%
257 The price of Constellation is $0.01 Constellation (DAG) $8,040,092 $0.0071 $289,211.96 1.083 0.25% 0.25% -0.44% -0.35% -56.79% 135.56% $0.04 0.000006 btc 0.000183 eth -81.63%
258 The price of Metaverse ETP is $0.10 Metaverse ETP (ETP) $8,031,270 $0.1031 $1,198,818.09 0.894 1.75% -3.1% -3.01% -5.16% -57.34% -87.62% $6.24 0.002344 btc 0.025185 eth -98.35%
259 The price of Everipedia is $0.00 Everipedia (IQ) $7,962,706 $0.0011 $174,963.48 0.747 0.05% -0.06% 2.72% 6.7% -31.8% -70.6% $0.08 0.000012 btc 0.000170 eth -98.62%
260 The price of IoT Chain is $0.09 IoT Chain (ITC) $7,944,070 $0.0911 $817,616.62 0.911 0.59% 2.3% 2.23% 9.81% -25.12% -53.99% $9.57 0.000637 btc 0.010180 eth -99.05%
261 The price of XMax is $0.00 XMax (XMX) $7,791,291 $0.0004 $423,294.08 1.347 0.7% -1.5% 16.36% 45.93% -59.73% 42.39% $0.01 0.000001 btc 0.000022 eth -92.96%
262 The price of Emirex Token is $0.41 Emirex Token (EMRX) $10,100,953 $0.4134 $212,131.75 0.994 -1.43% -4.07% -7.92% 5.64% 169.81% 0% $0.48 0.000058 btc 0.002730 eth -13.33%
262 The price of LTO Network is $0.04 LTO Network (LTO) $7,633,495 $0.0361 $275,621.36 1.080 0.3% 0.99% -3.12% 13.1% -45.38% -61.59% $0.26 0.000067 btc 0.001805 eth -86.01%
263 The price of MovieBloc is $0.00 MovieBloc (MBL) $7,588,702 $0.0014 $532,679.26 0.914 -0.15% -0.07% 0.62% -3.88% -41.55% 0% $0.01 0.000001 btc 0.000023 eth -77.63%
264 The price of MIR COIN is $0.01 MIR COIN (MIR) $7,538,276 $0.0086 $920,240.89 0.342 0.27% 2.01% 1.76% 1.13% 146.21% -7.09% $0.09 0.000014 btc 0.000520 eth -90.97%
265 The price of doc.com Token is $0.01 doc.com Token (MTC) $7,529,717 $0.0100 $194,877.14 0.847 -1.1% 0.11% -5.24% 4.38% 11.8% -25.13% $0.49 0.000068 btc 0.000891 eth -97.98%
266 The price of CoinEx Token is $0.01 CoinEx Token (CET) $7,528,860 $0.0099 $1,839,917.99 0.939 -0.02% 0.45% 7.14% 33.59% -27.31% -5.37% $0.03 0.000005 btc 0.000158 eth -69.54%
268 The price of The Force Protocol is $0.02 The Force Protocol (FOR) $7,482,669 $0.0240 $174,402.78 0.811 0.07% 0.74% -0.97% 13.61% -8.28% 0% $0.05 0.000006 btc 0.000313 eth -56%
270 The price of Bibox Token is $0.08 Bibox Token (BIX) $7,353,886 $0.0751 $72,159,204.52 0.866 -0.22% -2.72% -1.97% 11.57% -44.77% -85.98% $4.08 0.000251 btc 0.003972 eth -98.16%
271 The price of GoChain is $0.01 GoChain (GO) $7,226,561 $0.0077 $369,138.42 1.011 8.59% 2.27% 9.09% 23.48% -47.78% -76.51% $0.12 0.000017 btc 0.000401 eth -93.41%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,670,007 $0.0814 $250,769.47 1.029 3.42% 10.57% 5.25% -25.89% -15.32% 0% $0.37 0.000045 btc 0.000791 eth -78.14%
273 The price of NKN is $0.01 NKN (NKN) $6,973,231 $0.0149 $1,138,310.69 1.192 -0.24% -4.64% -5.55% 32.19% -24.88% -70.12% $0.55 0.000073 btc 0.000939 eth -97.26%
276 The price of Eidoo is $0.10 Eidoo (EDO) $6,850,934 $0.0953 $85,329.08 0.992 0.45% 0.63% -0.66% 7.35% -54.17% -86.86% $7.21 0.000755 btc 0.014663 eth -98.68%
279 The price of Wrapped Bitcoin is $6,807.62 Wrapped Bitcoin (WBTC) $6,712,317 $6,807.6243 $2,676,815.15 1.042 0.31% 0.53% 0.36% 11.96% -24.97% 32.7% $13,818.64 1.200234 btc 61.728971 eth -50.74%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
281 The price of Contentos is $0.01 Contentos (COS) $6,618,470 $0.0054 $2,768,058.32 1.091 0.19% 4.72% 2.19% 15.04% -49.2% 0% $0.05 0.000004 btc 0.000223 eth -89.27%
282 The price of Theta Fuel is $0.00 Theta Fuel (TFUEL) $6,568,984 $0.0017 $58,230.26 0.911 -0.08% 0.07% 0.14% 2.01% -42.74% -86.27% $0.02 0.000004 btc 0.000122 eth -93.12%
284 The price of Request is $0.01 Request (REQ) $6,552,533 $0.0083 $62,280.86 1.011 0.45% -0.08% -2.02% 12.94% -42.38% -74.03% $1.18 0.000071 btc 0.001202 eth -99.29%
285 The price of SingularityNET is $0.01 SingularityNET (AGI) $6,516,554 $0.0121 $131,342.50 0.850 -0.69% 2.75% 1.15% 0.51% -51.48% -77.57% $1.86 0.000149 btc 0.001663 eth -99.35%
286 The price of IRISnet is $0.01 IRISnet (IRIS) $6,439,354 $0.0103 $5,527,648.44 0.985 -0.01% 0.36% -0.45% 1.16% -49.81% 0% $0.19 0.000036 btc 0.001120 eth -94.65%
287 The price of Moeda Loyalty Points is $0.32 Moeda Loyalty Points (MDA) $6,376,615 $0.3249 $293,454.34 0.887 2.82% 2.43% -0.66% 8.77% -47.88% -76.01% $27.00 0.007133 btc 0.093725 eth -98.8%
288 The price of Skycoin is $0.37 Skycoin (SKY) $6,362,625 $0.3743 $66,092.09 0.928 0.37% -0.26% -0.26% 7.72% -28.07% -73.86% $53.83 0.004761 btc 0.075665 eth -99.3%
289 The price of Carry is $0.00 Carry (CRE) $6,330,554 $0.0014 $653,451.00 0.816 0.51% 0.45% 1.44% 2.26% -34.47% 0% $0.08 0.000010 btc 0.000328 eth -98.26%
290 The price of DMarket is $0.11 DMarket (DMT) $6,303,756 $0.1107 $208,965.37 1.013 0% 3% 2.98% 11.61% -27.89% -57.73% $2.06 0.000260 btc 0.003080 eth -94.64%
291 The price of Cocos-BCX is $0.00 Cocos-BCX (COCOS) $6,302,107 $0.0003 $79,332.97 0.967 -0.66% -1.8% -2.06% -1.34% -43.7% 0% $0.00 0.000000 btc 0.000012 eth -88.67%
293 The price of Quantum Resistant Ledger is $0.09 Quantum Resistant Ledger (QRL) $6,247,104 $0.0882 $116,455.83 0.894 -0.88% 28.9% 31.36% 54.62% -26.17% -50.9% $4.17 0.000967 btc 0.006728 eth -97.88%
295 The price of CyberMiles is $0.01 CyberMiles (CMT) $6,177,240 $0.0077 $3,139,526.02 1.230 0.18% -1.59% -2.2% 13.24% -42.13% -84.19% $0.61 0.000061 btc 0.000974 eth -98.73%
296 The price of Ethos is $0.03 Ethos (ETHOS) $6,173,753 $0.0278 $226,704.63 1.018 -0.13% -1.77% -3.89% 13.02% -49.97% -86.63% $12.54 0.000825 btc 0.012457 eth -99.78%
297 The price of Neblio is $0.40 Neblio (NEBL) $6,171,926 $0.3952 $213,026.37 0.967 0.32% -0.9% -1.56% 12.5% -40.48% -77.67% $64.87 0.004382 btc 0.054429 eth -99.39%
298 The price of Fantom is $0.00 Fantom (FTM) $6,124,797 $0.0034 $644,771.76 1.171 4.06% -0.64% 0.66% 19.17% -58.03% -79.03% $0.04 0.000005 btc 0.000157 eth -91.28%
300 The price of Aladdin is $0.00 Aladdin (ADN) $6,070,745 $0.0001 $2,580,832.24 1.109 -0.13% -1.21% -0.87% 1.69% -17.82% 0% $0.00 0.000000 btc 0.000004 eth -83.51%
301 The price of Celer Network is $0.00 Celer Network (CELR) $6,060,326 $0.0016 $792,169.50 0.942 0.62% 1.18% 3.19% 9.26% -54.58% -91.22% $0.03 0.000006 btc 0.000188 eth -93.62%
302 The price of Cred is $0.01 Cred (LBA) $5,971,575 $0.0090 $846,779.41 0.633 -6.46% -1.62% -0.53% 12.3% -54.7% -79.4% $0.34 0.000043 btc 0.000545 eth -97.35%
303 The price of Safe is $0.29 Safe (SAFE) $5,942,132 $0.2852 $56,084.87 0.762 -10.63% -26.1% 4.04% 5.84% -24.72% -84% $3.13 0.000774 btc 0.022351 eth -90.87%
304 The price of Band Protocol is $0.31 Band Protocol (BAND) $5,880,866 $0.3068 $859,070.78 1.264 1.32% -0.44% -2.88% 9.15% -43.6% 0% $0.93 0.000096 btc 0.004401 eth -67.02%
305 The price of CONUN is $0.00 CONUN (CON) $5,866,497 $0.0021 $1,196,270.41 0.448 -0.12% -0.93% -2.15% -7.05% -33.89% 0% $0.05 0.000009 btc 0.000316 eth -96.16%
306 The price of Tael is $0.08 Tael (WABI) $5,843,935 $0.0762 $58,309.86 0.891 0.35% -0.49% 0.42% 3.01% -44.92% -76.88% $5.86 0.000406 btc 0.004408 eth -98.7%
307 The price of QuarkChain is $0.00 QuarkChain (QKC) $5,825,827 $0.0025 $642,403.26 0.851 0.17% -0.88% -0.12% 0.97% -33.82% -95.12% $0.24 0.000033 btc 0.000513 eth -98.99%
310 The price of Cosmo Coin is $0.01 Cosmo Coin (COSM) $5,748,907 $0.0086 $240,091.35 0.625 1.92% 0% -0.01% 4.25% -43.18% -76.61% $0.08 0.000019 btc 0.000547 eth -88.62%
312 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $5,710,344 $0.9961 $8,087,808.87 0.028 0% 0.07% -0.23% 0.83% -1.13% -2.04% $1.22 0.000322 btc 0.012219 eth -18.61%
314 The price of EDUCare is $0.01 EDUCare (EKT) $5,595,998 $0.0077 $1,363,610.12 0.995 0.04% 7.08% 12.9% 28.38% -64.31% -75.58% $0.20 0.000024 btc 0.001018 eth -96.08%
315 The price of Sport and Leisure is $0.01 Sport and Leisure (SNL) $5,594,782 $0.0083 $87,838.23 1.067 0.29% 1.75% 1.57% 20.6% -36.68% 0% $0.02 0.000002 btc 0.000061 eth -56.78%
316 The price of Aergo is $0.02 Aergo (AERGO) $5,572,776 $0.0211 $582,041.32 1.055 0% -3.48% -2.87% 9.56% -44.08% -95.5% $0.54 0.000103 btc 0.003072 eth -96.08%
319 The price of Lightning Bitcoin is $1.43 Lightning Bitcoin (LBTC) $5,539,612 $1.4348 $424,615.28 0.922 1.21% -1.76% -0.11% 7.16% -42.64% -88.06% $1,037.53 0.099610 btc 0.921088 eth -99.86%
320 The price of Ruff is $0.01 Ruff (RUFF) $5,498,849 $0.0056 $1,263,983.82 1.147 -0.17% 10.03% 16.05% 46.19% -10.67% -68.69% $0.22 0.000020 btc 0.000191 eth -97.48%
322 The price of Mainframe is $0.00 Mainframe (MFT) $5,438,234 $0.0006 $735,133.66 0.883 -0.7% 1.53% -0.82% -4.61% -47.96% -85.58% $0.02 0.000004 btc 0.000058 eth -97.66%
324 The price of OST is $0.01 OST (OST) $5,423,817 $0.0073 $362,941.43 0.806 0.23% 1.54% 0.37% 2.83% -38.61% -76.76% $1.47 0.000098 btc 0.001153 eth -99.5%
325 The price of Moss Coin is $0.01 Moss Coin (MOC) $5,418,260 $0.0150 $471,882.22 0.651 0% -1.59% 0.56% 6.05% -39.39% -75.97% $0.12 0.000029 btc 0.000773 eth -87.28%
326 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $5,403,941 $0.0044 $978,823.71 1.025 -1.11% 9.6% 16.38% 33.91% -38% -56.28% $0.15 0.000014 btc 0.000620 eth -97.02%
327 The price of PayPie is $10.27 PayPie (PPP) $847,072,351 $10.2675 $1,302,964.12 0.796 9752.61% 10331.27% 8052.86% 7816.2% -37.53% -46.66% $3.72 0.000269 btc 0.005127 eth -97.22%
328 The price of Huobi Pool Token is $0.00 Huobi Pool Token (HPT) $5,376,635 $0.0049 $522,086.14 0.829 0.51% -1.14% -0.52% 14.39% -39.01% -31.14% $0.02 0.000002 btc 0.000077 eth -73.63%
329 The price of NavCoin is $0.08 NavCoin (NAV) $5,344,428 $0.0782 $59,146.23 0.906 0.15% -0.91% -0.78% 15.3% -24.12% -69.47% $5.53 0.000397 btc 0.007417 eth -98.59%
330 The price of Gifto is $0.01 Gifto (GTO) $5,308,814 $0.0081 $344,329.57 0.873 0.79% 13.48% 38.55% -18.76% -30.48% -79.22% $1.05 0.000074 btc 0.000920 eth -99.23%
331 The price of INT Chain is $0.01 INT Chain (INT) $5,308,809 $0.0140 $530,140.38 1.026 0.75% 0.39% -3.67% 13.27% -13.03% -50.29% $1.07 0.000083 btc 0.000924 eth -98.69%
333 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $5,247,162 $0.0020 $2,011,845.54 1.068 1.31% -16.17% -16.81% 33.17% -45.71% -91.87% $0.04 0.000007 btc 0.000258 eth -94.36%
337 The price of Revain is $0.01 Revain (R) $5,132,302 $0.0106 $445,890.57 0.670 0.09% 0.32% 0.16% 0.55% -65.6% -93.23% $4.49 0.000417 btc 0.004597 eth -99.76%
338 The price of ARPA Chain is $0.01 ARPA Chain (ARPA) $5,074,509 $0.0077 $1,368,394.30 1.341 0.02% 1.91% -0.41% 24.22% -34.69% 0% $0.03 0.000003 btc 0.000175 eth -77.87%
339 The price of Ontology Gas is $0.08 Ontology Gas (ONG) $5,055,671 $0.0835 $3,243,578.68 1.113 -1.02% 0.46% -2.15% 4.47% -37.41% -88.25% $4.40 0.000660 btc 0.019561 eth -98.1%
341 The price of Achain is $0.01 Achain (ACT) $5,040,703 $0.0052 $1,088,822.58 1.126 -0.12% 3.43% 13.7% 23.52% -31.23% -68.63% $1.39 0.000096 btc 0.001084 eth -99.62%
343 The price of Acute Angle Cloud is $0.02 Acute Angle Cloud (AAC) $5,025,232 $0.0201 $218,343.81 1.035 -1.19% 15.37% 21.76% 30.34% 19.29% 340.07% $0.26 0.000028 btc 0.000283 eth -92.26%
344 The price of DigitalBits is $0.01 DigitalBits (XDB) $5,017,376 $0.0148 $68,561.96 1.091 -0.87% -9.12% -9.76% 81.59% -25.27% 0% $0.04 0.000004 btc 0.000150 eth -58.76%
347 The price of TOP is $0.00 TOP (TOP) $4,947,548 $0.0010 $211,820.10 0.859 0.3% -5.86% -6.02% 10.31% -23.99% -93.5% $0.04 0.000009 btc 0.000259 eth -97.16%
348 The price of AdEx is $0.06 AdEx (ADX) $4,930,869 $0.0582 $338,334.22 0.751 0.13% 1.78% 2.63% 11.29% -36.54% -67.87% $3.71 0.000583 btc 0.008300 eth -98.43%
349 The price of U Network is $0.00 U Network (UUU) $4,840,053 $0.0007 $265,183.41 1.243 1.24% -4.78% -2.24% 25.68% -34.01% 8.51% $0.01 0.000001 btc 0.000048 eth -93.42%
353 The price of All Sports is $0.00 All Sports (SOC) $4,644,379 $0.0031 $239,418.93 0.925 0.22% 2.73% 4.42% 14.64% -36.92% -62.91% $0.30 0.000031 btc 0.000414 eth -98.98%
354 The price of Egretia is $0.00 Egretia (EGT) $4,613,150 $0.0011 $2,382,857.43 1.319 -1.49% 20.75% 23.83% 53.17% -35.53% 22.31% $0.10 0.000008 btc 0.000388 eth -98.88%
355 The price of TenX is $0.03 TenX (PAY) $4,601,445 $0.0320 $74,635.70 0.956 -0.44% 0.09% 7.18% 16.26% -35.9% -90.53% $6.21 0.001638 btc 0.019763 eth -99.48%
358 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $4,551,691 $0.0012 $1,663,935.31 0.575 0.18% 7.87% 4.17% 5.57% -41.13% -89.16% $0.01 0.000003 btc 0.000120 eth -91.3%
361 The price of BABB is $0.00 BABB (BAX) $4,501,619 $0.0001 $60,985.23 0.807 4.91% 6.06% 2.12% 42.25% -28.47% -33.84% $0.00 0.000000 btc 0.000007 eth -96.06%
362 The price of bitCNY is $0.14 bitCNY (BITCNY) $4,438,758 $0.1392 $21,941,019.16 0.095 0.03% 0.01% 0.09% 1.63% -2.38% -7.43% $0.58 0.001375 btc 0.727885 eth -75.91%
363 The price of Sentinel Protocol is $0.01 Sentinel Protocol (UPP) $4,435,426 $0.0126 $104,814.46 0.747 -0.3% -1.85% -1.35% 0.52% -34.76% -29.55% $0.12 0.000020 btc 0.000290 eth -89.82%
366 The price of Credits is $0.02 Credits (CS) $4,400,998 $0.0237 $143,762.44 0.736 -2.96% -3.88% -0.43% 31.34% -53.29% -76.46% $1.17 0.000125 btc 0.001826 eth -97.98%
367 The price of LINA is $0.02 LINA (LINA) $4,399,458 $0.0153 $152,304.88 0.639 0.26% 20.42% -51.92% 11.98% -8.47% -54.84% $0.31 0.000036 btc 0.001182 eth -95.11%
368 The price of SmartMesh is $0.00 SmartMesh (SMT) $4,391,997 $0.0033 $141,752.96 0.975 -0.05% -1.2% -3.04% 6.6% -42.84% -76.68% $0.15 0.000017 btc 0.000099 eth -97.77%
369 The price of Dusk Network is $0.02 Dusk Network (DUSK) $4,380,200 $0.0187 $103,264.12 1.191 0.13% 0.65% 0.87% 9.45% -54.24% 0% $0.28 0.000027 btc 0.001526 eth -93.42%
370 The price of IONChain is $0.04 IONChain (IONC) $4,367,645 $0.0360 $440,953.88 0.705 0.38% -1.86% -1.94% 40.94% 67.54% 1160.15% $0.04 0.000007 btc 0.000318 eth -14.86%
371 The price of Zano is $0.43 Zano (ZANO) $4,357,084 $0.4331 $51,981.33 0.847 -0.42% -1.01% 5.09% 9.26% -35.94% 0% $4.13 0.000428 btc 0.015638 eth -89.52%
372 The price of Perlin is $0.01 Perlin (PERL) $4,354,013 $0.0123 $1,487,682.84 1.338 0.13% -0.02% -1.87% 8.11% -66.92% 0% $0.13 0.000013 btc 0.000691 eth -90.44%
373 The price of Origo is $0.01 Origo (OGO) $4,325,110 $0.0103 $3,301,867.57 0.908 -0.17% -17.91% -21.43% 23.72% -19.1% 0% $0.23 0.000018 btc 0.000722 eth -95.45%
374 The price of Fusion is $0.12 Fusion (FSN) $4,312,368 $0.1221 $14,466,860.62 0.679 0.02% -0.07% -6.23% -2.1% -28.6% -78.07% $12.60 0.001283 btc 0.015505 eth -99.03%
375 The price of VITE is $0.01 VITE (VITE) $4,247,036 $0.0091 $1,102,464.58 1.224 0.27% 0.39% -0.91% -1.8% -43.1% -70.05% $0.11 0.000016 btc 0.000238 eth -92.09%
376 The price of Ampleforth is $1.25 Ampleforth (AMPL) $4,239,055 $1.2464 $696,297.98 0.806 0% 0.74% 1.9% 11.93% -24.67% 0% $1.74 0.000217 btc 0.010664 eth -28.31%
377 The price of Insolar is $0.11 Insolar (XNS) $4,214,595 $0.1054 $706,906.05 0.835 -0.27% 0.38% -0.32% -1.09% -34.71% -72.67% $11.96 0.000865 btc 0.009013 eth -99.12%
378 The price of Akropolis is $0.00 Akropolis (AKRO) $4,211,302 $0.0038 $164,109.05 1.256 -0.62% 1.77% -0.63% 44.69% -11.87% 0% $0.03 0.000002 btc 0.000128 eth -85.89%
379 The price of XinFin Network is $0.00 XinFin Network (XDCE) $4,189,455 $0.0007 $244,921.43 0.692 -1.59% -1.65% -2.64% 5.51% -45.73% 12.16% $0.02 0.000002 btc 0.000033 eth -96.23%
381 The price of VIDY is $0.00 VIDY (VIDY) $4,119,283 $0.0007 $625,074.65 0.682 1.95% -6.15% -9.91% 12.11% -44.49% 0% $0.00 0.000000 btc 0.000016 eth -75.78%
383 The price of WePower is $0.01 WePower (WPR) $4,067,031 $0.0067 $559,276.29 1.008 -0.75% -3.5% -1.39% 21.8% -20.23% -57.06% $0.17 0.000019 btc 0.000309 eth -96.03%
384 The price of Kcash is $0.01 Kcash (KCASH) $4,032,123 $0.0091 $1,020,465.24 1.062 0.38% -4.83% 26.46% 155.8% 69.05% -39.74% $0.20 0.000021 btc 0.000389 eth -95.38%
385 The price of Utrust is $0.01 Utrust (UTK) $4,018,959 $0.0089 $590,844.84 1.006 -0.01% 0% 2.64% 5.69% -31.58% -71.33% $1.42 0.000098 btc 0.001069 eth -99.37%
387 The price of Pirate is $0.03 Pirate (ARRR) $3,985,012 $0.0261 $2,158,992.14 1.096 0.28% 1.34% -0.44% 10.5% -41.08% -28.39% $0.29 0.000029 btc 0.000940 eth -90.95%
388 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $3,979,534 $0.0081 $70,012.14 0.958 0.11% -0.67% -0.72% -1.82% -44.08% -79.57% $3.80 0.000328 btc 0.003615 eth -99.79%
389 The price of Valor Token is $0.20 Valor Token (VALOR) $3,976,464 $0.1985 $420,433.86 0.789 -0.09% -1.82% -3.58% -1.48% -23.63% 0% $10.36 0.001944 btc 0.059114 eth -98.08%
390 The price of Asch is $0.04 Asch (XAS) $3,960,126 $0.0424 $117,634.65 0.839 -8.02% -9.64% -15.48% -14.4% -21.62% -79.91% $1.89 0.000465 btc 0.004282 eth -97.75%
391 The price of Raiden Network Token is $0.08 Raiden Network Token (RDN) $3,914,034 $0.0771 $628,406.26 1.009 1.99% 8.73% -9.33% 8.33% -46.81% -80.33% $8.84 0.000604 btc 0.012146 eth -99.13%
392 The price of #MetaHash is $0.00 #MetaHash (MHC) $3,906,420 $0.0022 $6,354,408.59 0.767 -0.25% 0.29% -0.04% 3.25% -27.14% -96.94% $0.10 0.000024 btc 0.000705 eth -97.79%
393 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $3,869,517 $0.0069 $3,192,590.56 0.809 0.25% -5.46% 2.83% 3.42% -8.33% -35.91% $0.86 0.000059 btc 0.000670 eth -99.2%
394 The price of Uquid Coin is $0.38 Uquid Coin (UQC) $3,847,007 $0.3847 $863,973.59 0.839 2.48% -5.08% 4.84% 6.3% -29.37% 152.59% $2.97 0.000362 btc 0.004315 eth -87.06%
395 The price of BitCapitalVendor is $0.00 BitCapitalVendor (BCV) $3,818,911 $0.0041 $94,547.55 0.690 -0.3% 2.85% 0.47% 9.91% -44.1% -84.75% $0.06 0.000007 btc 0.000314 eth -93.55%
396 The price of Stakenet is $0.04 Stakenet (XSN) $3,816,482 $0.0394 $253,322.62 0.974 -1.42% -4.84% -6.04% 6.79% -28.49% -69.02% $2.69 0.000398 btc 0.009178 eth -98.53%
399 The price of Metronome is $0.36 Metronome (MET) $3,752,937 $0.3626 $67,828.95 1.001 0.33% 5.67% -0.28% 10.95% -35.9% -67.52% $7.50 0.001128 btc 0.015830 eth -95.16%
400 The price of SmartCash is $0.00 SmartCash (SMART) $3,740,082 $0.0026 $180,316.32 0.807 0.13% -0.54% -1.69% 7.93% -40.35% -81.11% $3.45 0.000242 btc 0.002670 eth -99.92%
401 The price of UGAS is $0.02 UGAS (UGAS) $3,730,192 $0.0217 $85,863.97 0.730 0.1% -0.62% 1.48% 8.93% -19.62% 0% $0.29 0.000055 btc 0.001719 eth -92.45%
403 The price of YOYOW is $0.01 YOYOW (YOYOW) $3,703,967 $0.0078 $105,433.43 0.924 1.16% 3.53% 2.79% 11.8% -37.74% -69.19% $0.62 0.000042 btc 0.001126 eth -98.74%
405 The price of High Performance Blockchain is $0.08 High Performance Blockchain (HPB) $3,670,855 $0.0842 $946,101.02 1.135 -0.62% -1.34% -2.84% -9.45% -49.97% -83.46% $13.65 0.000947 btc 0.009979 eth -99.38%
407 The price of PlayCoin [ERC20] is $0.00 PlayCoin [ERC20] (PLY) $4,690,305 $0.0047 $1,746,858.19 0.590 -1.71% -6.37% -1.92% 25.53% 23.53% -81.3% $0.07 0.000014 btc 0.000425 eth -93.28%
407 The price of AMO Coin is $0.00 AMO Coin (AMO) $3,651,993 $0.0003 $264,965.68 0.597 -0.1% -0.43% 1.39% 0.56% -4.54% -73.85% $0.00 0.000001 btc 0.000016 eth -92.13%
408 The price of EveryCoin is $0.00 EveryCoin (EVY) $3,643,285 $0.0004 $218,873.51 0.343 0.76% 3.84% 87.91% 94.4% 49.89% 11.11% $0.00 0.000000 btc 0.000005 eth -43.45%
409 The price of Fetch.AI is $0.01 Fetch.AI (FET) $3,641,804 $0.0145 $3,227,793.64 1.015 -0.08% -0.12% -0.44% 10.11% -60.57% -92.79% $0.48 0.000123 btc 0.003477 eth -96.94%
410 The price of Agrocoin is $0.03 Agrocoin (AGRO) $3,621,744 $0.0297 $262,016.64 1.322 -1.98% 2.41% 4.95% -3.88% -8.46% 0% $6.50 0.000707 btc 0.035637 eth -99.54%
411 The price of ChainX is $0.79 ChainX (PCX) $3,556,749 $0.7920 $127,385.42 0.766 0.32% 1.31% 1.78% 5.95% -40.76% 0% $8.75 0.000786 btc 0.042314 eth -90.95%
412 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $3,541,794 $0.0059 $552,771.76 0.932 -2.88% 1.39% 3.64% 26.94% -44.72% -69.75% $0.48 0.000218 btc 0.003755 eth -98.77%
413 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $3,533,929 $0.0026 $299,703.46 1.171 0.85% 1.49% -0.34% -3.71% -49.73% -91.63% $0.30 0.000039 btc 0.000799 eth -99.15%
415 The price of V-ID is $0.07 V-ID (VIDT) $3,499,949 $0.0750 $302,091.96 1.186 -0.46% 0.21% -1.13% 13.02% -31.32% -40.14% $0.54 0.000049 btc 0.001819 eth -86.22%
418 The price of BTSE Token is $0.99 BTSE Token (BTSE) $3,479,000 $0.9940 $721,743.00 -0.163 -1.29% -0.7% -0.8% 0% 0% 0% $1.07 0.000169 btc 0.008092 eth -7.02%
419 The price of HitChain is $0.00 HitChain (HIT) $3,446,784 $0.0001 $59,475.51 0.912 1.7% -3.34% 1.39% 13.17% -32.72% -62.59% $0.00 0.000000 btc 0.000003 eth -93.06%
420 The price of Bitcore is $0.19 Bitcore (BTX) $3,418,361 $0.1934 $53,189.98 0.568 -0.46% -0.18% -0.2% -9.67% -47.07% -46.92% $48.42 0.018010 btc 0.383491 eth -99.6%
421 The price of Digital Asset Guarantee Token is $0.10 Digital Asset Guarantee Token (DAGT) $3,404,955 $0.1029 $635,947.21 0.648 0.85% -4.74% 11.76% 23.35% -3.45% 37.07% $0.15 0.000017 btc 0.000826 eth -32.12%
424 The price of VideoCoin is $0.08 VideoCoin (VID) $3,391,640 $0.0756 $474,848.21 0.743 -0.11% 0.84% 2.53% 1.81% 8.1% 0% $0.39 0.000037 btc 0.002109 eth -80.4%
425 The price of Matrix AI Network is $0.02 Matrix AI Network (MAN) $3,386,594 $0.0162 $148,661.83 1.014 7.53% 14.95% 14.31% 19.41% -36.62% -90.41% $1.79 0.000192 btc 0.002362 eth -99.1%
427 The price of Time New Bank is $0.00 Time New Bank (TNB) $3,367,825 $0.0011 $73,092.37 1.114 0.19% 0.14% 0.41% 9.55% -45.8% -78.47% $0.33 0.000022 btc 0.000296 eth -99.67%
428 The price of Everex is $0.15 Everex (EVX) $3,366,666 $0.1483 $650,117.14 0.894 0.14% 1.42% 2.2% 11.04% -43.59% -86.96% $7.36 0.000507 btc 0.012028 eth -97.98%
429 The price of MixMarvel is $0.00 MixMarvel (MIX) $3,356,991 $0.0017 $558,843.68 1.010 -0.02% 6.75% 7.71% 19.62% -35.66% 0% $0.09 0.000009 btc 0.000420 eth -98.09%
429 The price of Insolar is $0.14 Insolar (INS) $4,674,381 $0.1438 $418,444.78 0.633 -0.88% -3.19% -0.21% -21% -8.64% -47.81% $11.96 0.000865 btc 0.009013 eth -98.8%
430 The price of ProximaX is $0.00 ProximaX (XPX) $3,350,857 $0.0005 $231,245.04 0.995 0.33% -0.59% -1.35% 7.29% -31.32% -84.97% $0.01 0.000001 btc 0.000055 eth -92.44%
431 The price of Ankr is $0.00 Ankr (ANKR) $3,332,240 $0.0014 $557,385.48 0.828 0.27% -0.3% -0.34% -1.54% -36.76% -86.47% $0.02 0.000004 btc 0.000118 eth -91.43%
432 The price of Levolution is $0.10 Levolution (LEVL) $3,319,131 $0.0998 $57,933.08 1.193 -2.5% 31.91% -2.16% 9.98% -55.3% 0% $0.50 0.000051 btc 0.002800 eth -79.96%
434 The price of Genesis Vision is $0.74 Genesis Vision (GVT) $3,284,403 $0.7419 $421,840.33 0.886 -0.49% -1.21% -9.52% 17.97% -37.66% -83.61% $51.39 0.004272 btc 0.084922 eth -98.56%
435 The price of Bluzelle is $0.02 Bluzelle (BLZ) $3,280,601 $0.0150 $726,050.34 1.109 1.14% 5.1% 1.72% 24.34% -37.02% -82.82% $0.91 0.000110 btc 0.001138 eth -98.36%
435 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $4,263,065 $0.0051 $239,092.48 0.716 -3.64% -4.19% -6.53% -14.6% -19.46% -58.44% $0.81 0.000053 btc 0.000700 eth -99.36%
437 The price of Hydro is $0.00 Hydro (HYDRO) $3,253,590 $0.0003 $379,447.45 0.921 3.28% 1.25% 0.83% 1.13% -54.07% -84.46% $0.02 0.000002 btc 0.000027 eth -98.02%
438 The price of APIS is $0.00 APIS (APIS) $3,228,279 $0.0005 $108,953.84 0.662 1.51% 4.84% 4.08% 11.91% -1.11% -76.27% $0.01 0.000002 btc 0.000035 eth -96.34%
441 The price of TokenClub is $0.01 TokenClub (TCT) $3,078,100 $0.0059 $257,368.86 0.794 1.84% -0.94% 5.26% 31.65% -38.38% -88.93% $2.11 0.000550 btc 0.020204 eth -99.72%
443 The price of Tripio is $0.00 Tripio (TRIO) $3,050,062 $0.0008 $67,902.79 1.015 0.06% 0.27% -0.09% 4.31% -44.54% -71.47% $0.02 0.000003 btc 0.000037 eth -96.56%
444 The price of Ambrosus is $0.01 Ambrosus (AMB) $3,033,530 $0.0089 $59,867.16 1.073 0.76% 1.99% 2.59% 13.91% -48.43% -87.86% $1.85 0.000189 btc 0.005801 eth -99.52%
446 The price of Bezant is $0.00 Bezant (BZNT) $2,997,930 $0.0043 $172,458.41 0.585 -0.74% -0.38% -1.02% 4.11% -15.02% -87.83% $0.22 0.000025 btc 0.000371 eth -98.04%
448 The price of Electronic Energy Coin is $0.01 Electronic Energy Coin (E2C) $2,932,104 $0.0068 $132,252.69 0.547 -0.73% 0.44% 4.63% 3.82% -74.1% 0% $0.49 0.000083 btc 0.002867 eth -98.62%
449 The price of Dero is $0.30 Dero (DERO) $2,913,290 $0.3033 $562,645.05 0.909 0.29% 6.74% 8.52% 11.68% -62.81% -71.98% $5.73 0.000673 btc 0.012471 eth -94.71%
450 The price of FNB Protocol is $0.00 FNB Protocol (FNB) $2,912,814 $0.0012 $104,027.30 0.826 0% -4.09% -3.73% 6.06% -47.45% 0% $0.29 0.000038 btc 0.001595 eth -99.58%
454 The price of Content Value Network is $0.00 Content Value Network (CVNT) $2,794,698 $0.0033 $101,106.53 0.924 -0.14% 0.61% 3.13% 16.5% -47.87% -84.83% $0.04 0.000007 btc 0.000208 eth -90.75%
456 The price of Mithril is $0.00 Mithril (MITH) $2,785,035 $0.0035 $1,125,295.30 1.043 0.29% 4.83% -2.37% 6.3% -52.37% -93.32% $1.55 0.000176 btc 0.002451 eth -99.77%
458 The price of Viacoin is $0.12 Viacoin (VIA) $2,754,021 $0.1189 $87,647.75 0.999 1.03% 3.25% 2.24% 5.48% -44.18% -80.96% $7.84 0.000846 btc 0.012781 eth -98.48%
459 The price of ZelCash is $0.03 ZelCash (ZEL) $2,752,216 $0.0280 $237,636.58 0.951 0.26% 1.29% 1.06% 10.19% -34.99% -21.52% $0.24 0.000046 btc 0.001414 eth -88.12%
461 The price of Peculium is $0.00 Peculium (PCL) $2,738,715 $0.0013 $74,508.71 1.209 13.34% 5.76% 3.4% 60.52% -30.48% 9.91% $0.01 0.000001 btc 0.000029 eth -82.29%
463 The price of AppCoins is $0.03 AppCoins (APPC) $2,701,194 $0.0270 $61,511.25 0.910 -0.18% 3.2% 4.55% 12.68% -39.34% -72.37% $4.49 0.000313 btc 0.003332 eth -99.4%
465 The price of Nimiq is $0.00 Nimiq (NIM) $2,664,034 $0.0005 $194,340.07 0.903 -0.35% -0.58% -0.26% 4.76% -48.27% -77.83% $0.03 0.000004 btc 0.000075 eth -98.64%
466 The price of Haven Protocol is $0.22 Haven Protocol (XHV) $2,638,348 $0.2169 $56,278.34 1.037 0.15% -0.43% -2.16% -4.14% -48.08% -57.47% $7.29 0.000763 btc 0.016848 eth -97.02%
469 The price of Agrello is $0.03 Agrello (DLT) $2,601,953 $0.0303 $162,196.26 0.845 -0.42% -0.46% -1.55% 4.39% -35% -76.05% $1.72 0.000332 btc 0.004654 eth -98.24%
470 The price of Dock is $0.00 Dock (DOCK) $2,569,931 $0.0044 $286,647.32 0.925 -0.33% -2.42% -1.61% 16.21% -41.93% -71.37% $0.24 0.000025 btc 0.000312 eth -98.17%
471 The price of HYCON is $0.00 HYCON (HYC) $2,569,864 $0.0012 $158,121.59 0.721 3.79% 8.53% 8.13% -3.28% -48.82% -87.05% $0.05 0.000009 btc 0.000344 eth -97.83%
472 The price of Presearch is $0.02 Presearch (PRE) $2,552,628 $0.0165 $70,837.94 1.158 -1.77% -6.07% -9.4% -8.94% -50.21% -75.83% $0.29 0.000036 btc 0.000992 eth -94.26%
473 The price of Prometeus is $0.48 Prometeus (PROM) $2,549,623 $0.4820 $319,242.39 0.982 0.16% -0.09% -2.87% -3.62% -36.06% 0% $1.45 0.000174 btc 0.008998 eth -66.85%
474 The price of DATA is $0.00 DATA (DTA) $2,525,165 $0.0002 $90,575.65 1.090 -0.67% 2.52% 0.18% 20.72% -32.5% -86.24% $0.07 0.000006 btc 0.000079 eth -99.67%
478 The price of Chromia is $0.01 Chromia (CHR) $2,470,270 $0.0144 $484,342.29 0.600 -0.21% -0.35% 2.81% 18.4% -39.82% 0% $0.11 0.000014 btc 0.000459 eth -87.07%
479 The price of SONM is $0.01 SONM (SNM) $2,452,443 $0.0068 $138,847.28 1.021 0.26% 2.44% 2.61% 10.77% -44.07% -79.81% $1.02 0.000408 btc 0.002722 eth -99.33%
480 The price of OAX is $0.03 OAX (OAX) $2,448,496 $0.0329 $125,817.74 0.920 0.64% 3.11% 1.53% 7.57% -38.1% -85.26% $2.92 0.000696 btc 0.009629 eth -98.87%
483 The price of Nyzo is $0.20 Nyzo (NYZO) $2,415,691 $0.2007 $2,500,033.91 1.057 -3.94% 0.89% 3.71% 8.61% -44.97% 25.05% $0.59 0.000079 btc 0.002719 eth -65.75%
484 The price of NIX is $0.06 NIX (NIX) $2,393,541 $0.0553 $78,958.66 0.889 8.16% 6.5% 12.09% 12.69% -35.94% -71.48% $0.74 0.000109 btc 0.003474 eth -92.51%
486 The price of Selfkey is $0.00 Selfkey (KEY) $2,369,836 $0.0008 $163,908.71 2.564 0.29% -2.69% -4.83% -14.95% -55.94% -77.69% $0.09 0.000007 btc 0.000108 eth -99.13%
489 The price of QunQun is $0.00 QunQun (QUN) $2,343,553 $0.0034 $85,089.65 0.845 -2.02% -0.72% -2.37% 11.07% -30.6% -50.97% $0.14 0.000012 btc 0.000204 eth -97.65%
492 The price of SpaceChain is $0.00 SpaceChain (SPC) $2,319,922 $0.0045 $740,159.51 0.740 -1.61% -1.31% -1.05% 3.82% -2.89% -53.04% $0.47 0.000043 btc 0.000446 eth -99.04%
494 The price of Viberate is $0.01 Viberate (VIB) $2,245,548 $0.0117 $373,122.78 0.964 0.9% 2.83% 2.96% 16.72% -41.24% -69.18% $0.75 0.000065 btc 0.000972 eth -98.45%
496 The price of ContentBox is $0.00 ContentBox (BOX) $2,227,637 $0.0024 $114,814.55 1.241 0.24% 0.31% -0.32% 2.96% -34.59% -56.98% $0.04 0.000006 btc 0.000150 eth -94.31%
498 The price of QLC Chain is $0.01 QLC Chain (QLC) $2,208,141 $0.0092 $83,001.77 0.949 0.09% -0.49% -2.34% 18.73% -41.07% -79.3% $1.28 0.000088 btc 0.000980 eth -99.28%
499 The price of DAOBet is $0.01 DAOBet (BET) $2,205,065 $0.0132 $99,025.29 0.988 1.98% 0.29% 1.55% -29.28% -31.45% 1.54% $0.36 0.000130 btc 0.001606 eth -96.32%
500 The price of PLANET is $0.11 PLANET (PLA) $2,204,907 $0.1103 $1,293,042.06 0.256 0.17% 0.22% 0.81% 5.94% -30.14% 0% $0.37 0.000046 btc 0.002430 eth -70.23%
501 The price of VNTchain is $0.00 VNTchain (VNT) $2,203,985 $0.0008 $159,855.72 0.837 5.43% 3.94% 7.52% 0.12% -37.02% -68.4% $0.00 0.000001 btc 0.000023 eth -80.91%
512 The price of SunContract is $0.02 SunContract (SNC) $1,998,835 $0.0163 $232,870.06 0.921 -0.19% 3.65% 0.89% 2.95% -33.95% -38.12% $0.71 0.000054 btc 0.000774 eth -97.69%
514 The price of MediShares is $0.00 MediShares (MDS) $1,983,347 $0.0027 $112,048.42 1.140 -0.16% -1.73% -2.75% 11.64% -42.92% -83.35% $0.27 0.000034 btc 0.000349 eth -99.02%
517 The price of Genaro Network is $0.01 Genaro Network (GNX) $1,974,147 $0.0077 $150,672.46 0.848 -4.51% 7.55% 13.84% 37.62% -9.67% -74.98% $1.29 0.000090 btc 0.001281 eth -99.4%
518 The price of AirSwap is $0.01 AirSwap (AST) $1,954,369 $0.0130 $3,461,409.93 0.961 -0.27% 0.4% 0.56% 14.97% -38.87% -73.2% $2.08 0.000144 btc 0.001754 eth -99.37%
519 The price of BidiPass is $0.01 BidiPass (BDP) $1,945,334 $0.0081 $12,777,627.36 0.872 2.58% 1.78% 1.32% -20.66% -60.82% 0% $0.17 0.000015 btc 0.000941 eth -95.18%
521 The price of eosDAC is $0.00 eosDAC (EOSDAC) $1,904,838 $0.0029 $137,345.43 0.621 -0.1% 1.37% -0.18% -6.17% -7.67% -61.73% $0.27 0.000032 btc 0.000376 eth -98.94%
522 The price of OneRoot Network is $0.01 OneRoot Network (RNT) $1,883,619 $0.0066 $1,215,767.54 0.661 -0.74% -1.24% -1.25% 1.75% -30.68% -89.08% $0.15 0.000038 btc 0.000963 eth -95.55%
523 The price of Aeron is $0.09 Aeron (ARN) $1,880,935 $0.0941 $648,817.27 0.977 0.03% -0.08% -0.79% 7.02% -33.1% -81.02% $9.76 0.000598 btc 0.010206 eth -99.04%
526 The price of Etherparty is $0.00 Etherparty (FUEL) $1,841,410 $0.0018 $59,916.19 0.971 4.11% 0.39% 0.56% 0.66% -37.14% -86.19% $0.46 0.000033 btc 0.000434 eth -99.6%
531 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $1,806,159 $0.0000 $106,602.94 0.956 3.12% 3.49% 5.52% 17.62% -46.32% -83.39% $0.00 0.000001 btc 0.000008 eth -98.92%
532 The price of Eterbase Coin is $0.00 Eterbase Coin (XBASE) $1,799,705 $0.0018 $148,141.26 0.759 50.64% 173.64% 181.9% 213.43% 53.69% -72.62% $0.01 0.000003 btc 0.000085 eth -85.43%
533 The price of IPChain is $0.03 IPChain (IPC) $2,339,718 $0.0295 $99,815.70 0.644 12.11% -2.76% -3.44% -29.9% -49.98% -78.21% $1.75 0.000177 btc 0.002915 eth -98.31%
533 The price of Litex is $0.00 Litex (LXT) $1,792,689 $0.0018 $234,725.09 0.975 0.04% -3.21% -6.32% 17.54% -44.46% -49.33% $0.05 0.000005 btc 0.000275 eth -96.51%
535 The price of TERA is $0.00 TERA (TERA) $1,781,960 $0.0021 $1,444,401.88 0.854 -6.71% -6.98% 9.43% 29.7% -30.22% 0% $0.03 0.000002 btc 0.000086 eth -91.81%
537 The price of Blockium is $0.00 Blockium (BOK) $2,386,282 $0.0037 $2,436,642.99 0.588 -20.55% 0.44% 257.38% 295.19% 293.06% 0% $0.02 0.000002 btc 0.000118 eth -79.36%
538 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $1,768,645 $0.0003 $58,976.98 0.906 -0.21% 1.54% -0.59% -20.46% -70.53% -88.67% $0.05 0.000006 btc 0.000090 eth -99.5%
539 The price of VNT Chain is $0.00 VNT Chain (VNT) $3,296,634 $0.0013 $137,306.44 0.367 0.78% 3.64% 5.54% -24.95% -41.43% 0% $0.01 0.000001 btc 0.000018 eth -76.81%
540 The price of PolySwarm is $0.00 PolySwarm (NCT) $1,732,403 $0.0011 $146,448.08 1.373 0.33% -0.43% 3.84% 4.51% -43.69% -54.14% $0.01 0.000002 btc 0.000027 eth -92.48%
541 The price of Blockmason Credit Protocol is $0.01 Blockmason Credit Protocol (BCPT) $1,719,102 $0.0148 $202,459.75 0.979 0.29% -3.67% -5.04% 8.42% -41.24% -74.88% $2.39 0.000151 btc 0.002392 eth -99.38%
542 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $1,712,500 $0.0017 $914,143.97 1.052 1.06% 2.09% 7.82% 21.36% -46.13% -62.79% $0.10 0.000013 btc 0.000151 eth -98.39%
546 The price of Wings is $0.02 Wings (WINGS) $1,657,185 $0.0170 $59,713.08 0.992 2.72% 0.46% -3.19% 20.5% -3.93% -69.28% $2.58 0.000383 btc 0.007741 eth -99.34%
548 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $1,637,247 $0.0005 $87,015.37 1.098 0.49% 3.38% 7.33% 16.38% -44.25% -90.09% $0.66 0.000045 btc 0.000508 eth -99.92%
549 The price of Feathercoin is $0.01 Feathercoin (FTC) $1,633,285 $0.0060 $252,330.24 0.605 0.25% -0.3% 0.01% 0.27% -35.93% -75.52% $1.45 0.004985 btc 0.010728 eth -99.59%
551 The price of Airbloc is $0.01 Airbloc (ABL) $1,628,547 $0.0065 $5,215,878.71 0.895 0.36% 0.12% 0.18% 9.68% -14.21% -66.19% $0.04 0.000006 btc 0.000170 eth -82.8%
555 The price of BitMart Token is $0.01 BitMart Token (BMX) $1,617,507 $0.0094 $258,689.01 0.905 -0.04% 0.81% -1.33% 5.88% -48.5% -91.98% $0.13 0.000025 btc 0.000732 eth -92.76%
556 The price of Zero is $0.19 Zero (ZER) $1,613,970 $0.1938 $310,735.62 1.074 1.76% 2.11% -0.45% 44.42% -19.93% 166.02% $12.68 0.000850 btc 0.016278 eth -98.47%
557 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,599,871 $0.0003 $186,385.54 1.136 0.03% 2.38% -0.12% 33.37% -29.59% 0% $0.00 0.000000 btc 0.000010 eth -85.61%
558 The price of Verasity is $0.00 Verasity (VRA) $1,586,671 $0.0004 $206,898.11 0.862 0.33% -1.12% -2.05% 8.41% -62.66% -35.45% $0.00 0.000000 btc 0.000016 eth -85.97%
560 The price of Axe is $0.29 Axe (AXE) $1,571,594 $0.2923 $21,844,257.83 0.689 4.25% 10.06% 2.1% 13.01% -44.25% 24.76% $2.56 0.000268 btc 0.012229 eth -88.59%
561 The price of VINchain is $0.00 VINchain (VIN) $1,571,306 $0.0027 $71,341.01 0.989 1.41% 1.32% -1.77% 26.7% -0.26% -59.83% $0.02 0.000003 btc 0.000086 eth -86.31%
562 The price of Red Pulse Phoenix is $0.00 Red Pulse Phoenix (PHB) $1,562,563 $0.0019 $70,791.01 0.843 1.34% -0.35% -0.56% 6.57% -46.47% -87.46% $0.81 0.000053 btc 0.000700 eth -99.77%
565 The price of Scry.info is $0.00 Scry.info (DDD) $1,540,534 $0.0035 $57,469.92 1.038 -16.34% 13.53% 15.43% 713.2% -39.43% -88.68% $0.53 0.000062 btc 0.000779 eth -99.34%
568 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $1,517,681 $0.0001 $411,576.11 1.040 1.4% 0.15% -0.41% 5.58% -26.55% -84.63% $0.00 0.000001 btc 0.000014 eth -98.06%
569 The price of Flowchain is $2.02 Flowchain (FLC) $1,515,728 $2.0235 $406,388.79 0.679 0.38% 0.71% -1.09% 13.35% -21.97% -62.57% $8.49 0.001175 btc 0.033679 eth -76.18%
570 The price of Sealchain is $0.01 Sealchain (SEAL) $1,510,314 $0.0081 $77,871.29 0.038 0% -1.1% -1.42% -2.34% -15.16% 0% $0.05 0.000005 btc 0.000291 eth -84.38%
571 The price of LinkEye is $0.00 LinkEye (LET) $1,495,014 $0.0025 $307,580.72 1.065 0.03% -0.3% 6.56% 14.57% -35.71% -59.83% $0.17 0.000015 btc 0.000158 eth -98.56%
573 The price of Odyssey is $0.00 Odyssey (OCN) $1,487,567 $0.0002 $172,102.44 1.043 -0.41% 0.47% 1.16% 12.72% -46.98% -94.17% $0.11 0.000009 btc 0.000072 eth -99.79%
574 The price of Abyss Token is $0.01 Abyss Token (ABYSS) $1,485,883 $0.0065 $243,499.68 0.830 -0.73% -2.43% -1.32% 12.1% -26.33% -28.6% $0.09 0.000011 btc 0.000289 eth -92.46%
575 The price of Rotharium is $0.44 Rotharium (RTH) $1,478,605 $0.4404 $87,121.25 1.058 -2.22% 2.1% -2.17% 2.15% -35.83% -51.13% $10.30 0.001604 btc 0.049512 eth -95.72%
583 The price of OneLedger is $0.00 OneLedger (OLT) $1,410,616 $0.0035 $196,358.10 1.024 1.67% 12.71% 13.45% 22.65% -36.32% -20.74% $0.07 0.000009 btc 0.000139 eth -94.7%
584 The price of Pigeoncoin is $0.00 Pigeoncoin (PGN) $1,406,382 $0.0003 $107,585.42 0.808 0.68% 13.89% 33.72% 4.89% -48.26% -5.65% $0.00 0.000000 btc 0.000023 eth -92.58%
585 The price of Nestree is $0.00 Nestree (EGG) $1,405,496 $0.0034 $768,928.01 0.759 -7.88% 0.41% -5.82% 55.19% -1.49% 0% $0.01 0.000001 btc 0.000032 eth -56.39%
586 The price of Lunyr is $0.61 Lunyr (LUN) $1,397,067 $0.6080 $59,634.80 0.959 -0.92% 2.42% 1.51% 9.91% -39.27% -81.33% $75.88 0.006914 btc 0.083751 eth -99.2%
587 The price of Quark is $0.01 Quark (QRK) $1,382,406 $0.0052 $219,345.84 0.378 2.44% 4% -2.71% -7.34% 7.13% -33.76% $0.31 0.000301 btc 0.004405 eth -98.3%
590 The price of Sentivate is $0.00 Sentivate (SNTVT) $1,362,755 $0.0006 $68,332.11 0.925 1.73% -1.92% -4.03% 4.65% -62.5% -34.66% $0.00 0.000001 btc 0.000022 eth -83.44%
592 The price of ZClassic is $0.17 ZClassic (ZCL) $1,338,788 $0.1667 $134,773.42 0.826 0.25% 0.03% 6.1% 22.51% -25.06% -91.85% $248.73 0.019691 btc 0.662418 eth -99.93%
596 The price of Vexanium is $0.00 Vexanium (VEX) $1,288,293 $0.0018 $126,198.17 0.625 0.06% -2.05% 5.32% 19.68% -30.72% -63.28% $0.05 0.000006 btc 0.000148 eth -96.15%
600 The price of BOLT is $0.00 BOLT (BOLT) $1,233,602 $0.0012 $54,691.89 0.737 0.79% -10.9% -4.48% 82.68% -60.21% -94.43% $0.04 0.000008 btc 0.000255 eth -96.95%
601 The price of PlatonCoin is $0.18 PlatonCoin (PLTC) $1,230,429 $0.1776 $92,127.92 0.692 0.31% 4.82% 6.5% 8.45% -42.25% -11.13% $0.51 0.000097 btc 0.002982 eth -65.32%
602 The price of VEIL is $0.02 VEIL (VEIL) $1,226,365 $0.0196 $383,656.40 0.838 -3.86% -2.51% -9.66% -4.73% -32.67% -92.23% $0.58 0.000110 btc 0.003408 eth -96.61%
608 The price of Bitrue Coin is $0.02 Bitrue Coin (BTR) $1,193,185 $0.0177 $249,141.97 0.800 -0.02% -0.65% 0.65% 15.92% -46.73% 0% $0.10 0.000010 btc 0.000582 eth -83.04%
611 The price of Netbox Coin is $0.03 Netbox Coin (NBX) $1,165,690 $0.0270 $70,956.91 0.965 0.18% -6.38% -7.59% 4.18% -58.08% 0% $0.32 0.000044 btc 0.002128 eth -91.47%
614 The price of Semux is $0.09 Semux (SEM) $1,154,660 $0.0908 $1,296,268.96 0.994 0.4% -0.27% -0.99% 15.49% -38.04% -71.97% $4.58 0.000656 btc 0.011249 eth -98.02%
616 The price of ZeuxCoin is $0.01 ZeuxCoin (ZUC) $1,144,280 $0.0060 $51,726.68 0.754 -1.64% 0.11% 6.9% 5.3% -57.04% 0% $0.05 0.000005 btc 0.000265 eth -86.76%
621 The price of RSK Smart Bitcoin is $6,816.19 RSK Smart Bitcoin (RBTC) $1,104,222 $6,816.1871 $1,944,501.68 1.057 0.26% 1.85% 2.03% 14.79% -26.1% 27.52% $68,713.12 9.489149 btc 473.904531 eth -90.08%
622 The price of Phantasma is $0.02 Phantasma (SOUL) $1,103,840 $0.0189 $61,152.37 0.964 0.62% 0.53% -1.57% 34.34% -32.3% -67.22% $0.77 0.000103 btc 0.001399 eth -97.53%
624 The price of YEE is $0.00 YEE (YEE) $1,091,942 $0.0008 $175,452.92 0.989 4.27% -7.5% 13.43% 71.91% -14.17% -74.29% $0.06 0.000006 btc 0.000061 eth -98.75%
625 The price of Wave edu coin is $0.01 Wave edu coin (WEC) $1,088,241 $0.0077 $9,911,640.03 0.874 0.03% 0.15% -0.09% -5.88% 54.63% 0% $0.01 0.000002 btc 0.000070 eth -13.29%
628 The price of Cloudbric is $0.00 Cloudbric (CLB) $990,094 $0.0018 $567,126.30 1.184 0.08% -2.07% -3.14% -51.19% 48.09% -82% $0.01 0.000003 btc 0.000077 eth -84.58%
628 The price of Tolar is $0.00 Tolar (TOL) $1,083,827 $0.0043 $214,995.53 0.957 -11.84% -11.75% -11.62% 6.01% -19.63% -9.02% $0.03 0.000004 btc 0.000127 eth -85.16%
629 The price of Lition is $0.03 Lition (LIT) $1,076,962 $0.0303 $161,907.65 1.129 0.17% 5.84% 6.79% -0.01% -50.06% 0% $0.37 0.000044 btc 0.001321 eth -91.85%
632 The price of DAEX is $0.00 DAEX (DAX) $1,073,693 $0.0030 $593,852.38 0.993 -4.59% -0.88% 6.68% 36.87% -15.3% -67.93% $0.20 0.000022 btc 0.000307 eth -98.52%
638 The price of PIBBLE is $0.00 PIBBLE (PIB) $1,032,424 $0.0001 $141,530.56 0.425 0% -8.33% -8.33% -17.03% -33.91% -83.87% $0.00 0.000000 btc 0.000007 eth -91.24%
650 The price of BitTube is $0.00 BitTube (TUBE) $914,838 $0.0037 $152,494.60 0.631 -1.33% -0.27% -0.25% -1.06% -59.07% -92.78% $0.46 0.000061 btc 0.000768 eth -99.2%
655 The price of Hashgard is $0.00 Hashgard (GARD) $863,771 $0.0000 $84,203.83 0.551 0.54% -0.53% 1.09% 9.77% -43.55% -83.06% $0.00 0.000000 btc 0.000001 eth -97.94%
657 The price of Origin Sport is $0.00 Origin Sport (ORS) $926,966 $0.0031 $1,432,926.53 0.954 -0.48% 0.24% 0.94% 48.23% -54.5% -27% $0.19 0.000029 btc 0.000411 eth -98.33%
658 The price of TokenPay is $0.05 TokenPay (TPAY) $852,705 $0.0507 $1,175,600.74 0.902 0.32% 7.86% 17.69% 14% -29.75% -96.61% $10.88 0.001231 btc 0.017976 eth -99.53%
663 The price of Ubex is $0.00 Ubex (UBEX) $800,218 $0.0003 $492,072.18 0.933 2.18% 4.16% 8.47% 4.36% -36.77% -56.81% $0.02 0.000003 btc 0.000095 eth -98.86%
664 The price of PCHAIN is $0.00 PCHAIN (PI) $798,665 $0.0029 $148,210.47 0.967 0.25% -5.69% -6.51% 15.83% -27.61% -79.43% $0.22 0.000031 btc 0.000406 eth -98.7%
665 The price of ImageCoin is $0.04 ImageCoin (IMG) $786,686 $0.0423 $142,532.01 0.841 0.44% 8.72% 8.91% -0.03% -56.58% -37.39% $0.95 0.000090 btc 0.004207 eth -95.54%
666 The price of Own is $0.01 Own (CHX) $779,195 $0.0078 $115,727.35 0.808 -1.59% -6.31% -5.84% -14.54% -52.6% -96.53% $0.34 0.000090 btc 0.002642 eth -97.72%
675 The price of PIXEL is $0.02 PIXEL (PXL) $721,868 $0.0194 $292,382.73 0.930 1.26% -0.39% -7.67% -8.39% -14.71% 0% $0.06 0.000007 btc 0.000311 eth -66.31%
676 The price of QChi is $0.02 QChi (QCH) $720,289 $0.0222 $112,873.56 0.732 0.44% 1.15% 0.71% 13.34% -7.34% -90.88% $0.29 0.000073 btc 0.002240 eth -92.22%
679 The price of AICHAIN is $0.00 AICHAIN (AIT) $698,182 $0.0013 $73,661.74 0.517 0% -0.26% -0.61% 0.07% 0.39% -79.01% $0.14 0.000012 btc 0.000170 eth -99.07%
680 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $694,833 $0.0000 $117,053.47 0.994 -0.5% -0.6% 3.64% -4.41% -43.35% -95.46% $0.00 0.000000 btc 0.000002 eth -96.16%
683 The price of Nasdacoin is $0.03 Nasdacoin (NSD) $686,913 $0.0318 $298,542.80 0.739 2.33% 4.88% 2.65% -12.6% -55.62% -89.08% $5.17 0.000909 btc 0.028859 eth -99.38%
686 The price of Peerplays is $0.15 Peerplays (PPY) $674,267 $0.1498 $155,696.46 0.986 -2.97% -3.98% -0.7% -19.76% -44.14% -83.29% $23.44 0.008911 btc 0.072390 eth -99.36%
691 The price of Ulord is $0.01 Ulord (UT) $655,552 $0.0093 $150,129.04 1.028 3.62% 10.14% 9.73% 10.77% -46.93% -84.04% $0.16 0.000024 btc 0.000674 eth -94.21%
694 The price of Eden is $0.00 Eden (EDN) $635,504 $0.0010 $386,028.29 0.883 -0.93% -8.63% -8.13% 12.66% -54.19% -80.72% $0.05 0.000008 btc 0.000250 eth -98.07%
694 The price of Zipper is $0.00 Zipper (ZIP) $748,601 $0.0000 $74,361.52 0.904 -0.04% -0.22% 2.23% -3.93% -60.2% -91.38% $0.01 0.000001 btc 0.000018 eth -99.44%
701 The price of GAMB is $0.00 GAMB (GMB) $588,699 $0.0002 $173,635.26 0.937 -0.28% 3.43% -5.89% 46.15% -2.42% -42.26% $0.00 0.000000 btc 0.000003 eth -67.48%
706 The price of Insureum is $0.00 Insureum (ISR) $571,584 $0.0027 $107,035.50 1.172 1.41% 2.18% 2.75% 5.01% -20.96% -81.17% $0.06 0.000010 btc 0.000303 eth -95.77%
711 The price of Pascal is $0.02 Pascal (PASC) $551,007 $0.0177 $78,052.59 0.682 0.3% -0.22% 1.36% 6.12% -51.96% -94.63% $5.70 0.001680 btc 0.145059 eth -99.69%
713 The price of Ferrum Network is $0.01 Ferrum Network (FRM) $544,780 $0.0057 $204,131.50 0.778 0.38% -4.99% -6.33% 1.62% -35.15% 0% $0.03 0.000003 btc 0.000138 eth -80.68%
714 The price of Sessia is $0.09 Sessia (KICKS) $534,498 $0.0870 $4,458,177.23 1.064 0.88% 0.93% 1.07% 6.15% -31.69% 0% $0.92 0.000109 btc 0.005097 eth -90.5%
719 The price of Hush is $0.06 Hush (HUSH) $517,882 $0.0593 $714,814.77 0.852 3.59% -4% 5.34% 142% -18.64% -0.12% $26.70 0.001670 btc 0.023884 eth -99.78%
721 The price of Hyper Speed Network is $0.03 Hyper Speed Network (HSN) $1,181,360 $0.0280 $80,356.31 0.599 -1.03% 2.13% 2.42% -11.16% 0% 0% $0.12 0.000014 btc 0.000676 eth -76.2%
722 The price of 0xBitcoin is $0.09 0xBitcoin (0xBTC) $512,510 $0.0893 $713,671.55 1.026 0.63% -2.76% 2.35% 16.56% -37.97% -58.02% $4.54 0.000601 btc 0.012722 eth -98.03%
723 The price of Matryx is $0.02 Matryx (MTX) $511,648 $0.0220 $180,796.86 0.892 0.5% -23.29% -21.98% 61.14% -4.33% -55.86% $2.64 0.000183 btc 0.001975 eth -99.16%
725 The price of TRAXIA is $0.00 TRAXIA (TM2) $501,552 $0.0015 $56,546.45 1.326 -0.54% 1.57% 1.41% 134.87% 278.78% -71.55% $0.06 0.000008 btc 0.000101 eth -97.51%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
730 The price of 0xcert is $0.00 0xcert (ZXC) $469,127 $0.0014 $67,253.08 1.216 0.39% -2.1% 14.37% 67.52% -47.07% -48.28% $0.04 0.000006 btc 0.000091 eth -96.94%
738 The price of Cappasity is $0.00 Cappasity (CAPP) $432,579 $0.0008 $92,512.80 0.979 -0.32% 0.73% -3.56% 3.46% -35.51% -72.86% $0.52 0.000037 btc 0.000517 eth -99.85%
742 The price of MobileGo is $0.00 MobileGo (MGO) $421,046 $0.0042 $4,580,929.64 0.290 0% -4.1% -0.2% -25.42% -56.64% -95.88% $9.85 0.001489 btc 0.012910 eth -99.96%
749 The price of AidCoin is $0.01 AidCoin (AID) $397,091 $0.0087 $86,836.91 0.872 14.31% 15.7% 15.16% 55.18% -10.25% -83.79% $0.83 0.000073 btc 0.000782 eth -98.95%
752 The price of Rate3 is $0.00 Rate3 (RTE) $380,611 $0.0004 $51,500.47 1.036 0.41% -0.59% 0.78% 1.92% -38.9% -84.88% $0.03 0.000004 btc 0.000055 eth -98.35%
755 The price of CoTrader is $0.00 CoTrader (COT) $364,104 $0.0000 $61,323.54 1.202 2.12% -0.47% -1.15% 14.6% -33.88% -71.59% $0.00 0.000000 btc 0.000001 eth -77.96%
760 The price of COVA is $0.00 COVA (COVA) $354,183 $0.0001 $137,307.45 0.986 0.61% 0.7% 0.83% 14.36% -46.43% -92.93% $0.01 0.000001 btc 0.000025 eth -97.36%
772 The price of Trinity Network Credit is $0.00 Trinity Network Credit (TNC) $324,519 $0.0010 $158,809.21 0.812 0% 26.16% 29.1% 32.15% -36.01% -85.99% $0.42 0.000037 btc 0.000349 eth -99.77%
773 The price of Conceal is $0.05 Conceal (CCX) $318,296 $0.0461 $51,286.60 1.053 1.38% -1.83% -3.06% 6.24% -45.94% -69.65% $1.58 0.000240 btc 0.007632 eth -97.08%
775 The price of EvenCoin is $0.01 EvenCoin (EVN) $311,508 $0.0100 $422,254.57 1.058 1.95% 0.11% -4.13% 0.75% -45.66% -97.45% $0.96 0.000236 btc 0.006531 eth -98.96%
777 The price of FansTime is $0.00 FansTime (FTI) $310,051 $0.0001 $55,011.16 0.691 0.27% -4.28% -0.17% 9.31% -55.38% -91.59% $0.01 0.000002 btc 0.000027 eth -98.97%
778 The price of Bob's Repair is $0.00 Bob's Repair (BOB) $309,137 $0.0017 $302,091.72 1.003 -0.72% 0.75% -0.91% -7.73% -27.15% -45.26% $0.07 0.000010 btc 0.000285 eth -97.48%
789 The price of Blue Protocol is $0.01 Blue Protocol (BLUE) $273,181 $0.0075 $165,804.51 1.007 -4.66% 11.51% 3.38% 22.04% -37.67% -73.66% $2.16 0.000148 btc 0.001784 eth -99.65%
790 The price of GoNetwork is $0.00 GoNetwork (GOT) $271,162 $0.0038 $6,258,600.45 0.772 0.33% -1.74% -1.97% 7.06% -15.51% -83.51% $2.04 0.000307 btc 0.004306 eth -99.82%
794 The price of MESG is $0.00 MESG (MESG) $260,283 $0.0041 $172,190.78 0.549 0.09% 1.07% 1.63% 4.47% -50.51% -91.7% $0.14 0.000036 btc 0.001002 eth -97.17%
796 The price of SnowGem is $0.01 SnowGem (XSG) $252,496 $0.0107 $66,442.04 1.020 0.24% 0.34% 0.81% -0.52% -55.31% -89.03% $0.22 0.000036 btc 0.000944 eth -95.23%
800 The price of Omnitude is $0.00 Omnitude (ECOM) $247,896 $0.0038 $1,508,593.31 -1.969 11.58% 5.66% -4.31% -24.98% -2.05% -94.61% $4.69 0.000565 btc 0.026686 eth -99.92%
802 The price of Chrono.tech is $1.16 Chrono.tech (TIME) $823,302 $1.1594 $66,703.41 1.081 -0.86% -2.11% -6.18% 18.94% -15.99% -45.23% $53.97 0.013575 btc 0.946626 eth -97.85%
804 The price of Nexxo is $0.00 Nexxo (NEXXO) $234,070 $0.0011 $59,214.42 1.828 1.13% 1.64% 0.84% 23.72% -67.23% 0% $0.01 0.000002 btc 0.000091 eth -92.12%
806 The price of DATx is $0.00 DATx (DATX) $231,944 $0.0002 $469,360.13 0.815 0.63% -1.58% -1.12% 4.72% -53.81% -86.14% $0.06 0.000007 btc 0.000079 eth -99.71%
818 The price of LocalCoinSwap is $0.00 LocalCoinSwap (LCS) $205,230 $0.0039 $58,149.00 0.792 2.05% 2.18% 2.35% 8.09% -22.27% -89.7% $0.23 0.000038 btc 0.000804 eth -98.34%
819 The price of FuturoCoin is $0.02 FuturoCoin (FTO) $205,134 $0.0206 $686,019.33 2.514 -1.05% -0.6% -1.41% -55.11% 12.34% -99.35% $18.66 0.002438 btc 0.064320 eth -99.89%
822 The price of Swap is $0.03 Swap (XWP) $195,750 $0.0258 $215,098.97 0.663 8.88% 4.47% 11.69% 37.61% -33.47% -83.5% $0.58 0.000059 btc 0.002619 eth -95.58%
835 The price of Bezop is $0.00 Bezop (BEZ) $168,871 $0.0030 $368,265.49 1.084 1.13% 6.21% 1.16% 4.33% -39.59% -87.14% $0.72 0.000077 btc 0.001089 eth -99.58%
838 The price of BuySell is $5.35 BuySell (BULL) $157,757 $5.3483 $74,570.32 1.555 0.26% -1.66% 0.1% 13.08% -47.48% 143527.23% $214.70 0.030000 btc 1.497477 eth -97.51%
840 The price of HOQU is $0.00 HOQU (HQX) $154,139 $0.0009 $1,233,200.12 0.904 -5.6% -0.64% 0.33% 24.67% -62.48% -89.15% $0.10 0.000010 btc 0.000130 eth -99.09%
852 The price of Transcodium is $0.00 Transcodium (TNS) $138,312 $0.0024 $283,041.93 1.129 8% 27.34% 34.46% 55.24% 8.63% -4.4% $0.22 0.000024 btc 0.000310 eth -98.92%
854 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $131,169 $0.0004 $200,778.65 1.253 -0.63% -1.01% -1.87% -2.09% -55.72% -40.86% $0.01 0.000001 btc 0.000024 eth -93.04%
859 The price of Fire Lotto is $0.00 Fire Lotto (FLOT) $114,922 $0.0042 $146,808.21 1.155 17.98% 1.38% 1.64% 17.45% -39.76% -66.71% $0.14 0.000021 btc 0.000667 eth -97.1%
869 The price of Bigbom is $0.00 Bigbom (BBO) $103,730 $0.0003 $81,651.39 1.028 0.28% 0.2% -6.6% -22.62% -56.96% -70.35% $0.02 0.000003 btc 0.000039 eth -98.66%
884 The price of InterValue is $0.00 InterValue (INVE) $80,307 $0.0006 $59,630.27 0.596 0.41% 2.06% 0.58% 9.26% 5.88% -87.89% $0.02 0.000003 btc 0.000086 eth -96.23%
887 The price of Veles is $0.06 Veles (VLS) $78,272 $0.0607 $723,454.72 0.616 -1.03% 11.07% 29.64% 24.14% -23.22% 177.72% $0.82 0.000077 btc 0.003627 eth -92.64%
890 The price of DAV Coin is $0.00 DAV Coin (DAV) $72,643 $0.0001 $162,404.51 1.205 -1.03% 0.44% 0.18% 5.4% -51.81% -94.43% $0.02 0.000002 btc 0.000052 eth -99.31%
903 The price of Evedo is $0.01 Evedo (EVED) $61,734 $0.0052 $1,308,686.88 1.493 1.67% 4.28% -0.75% 24.41% -49.29% 0% $1.41 0.000174 btc 0.005441 eth -99.63%
914 The price of BitNautic Token is $0.00 BitNautic Token (BTNT) $46,841 $0.0025 $307,890.78 0.943 0.26% -2.32% 6.47% 3.13% -41.34% -84.28% $0.06 0.000015 btc 0.000465 eth -95.67%
920 The price of Elysian is $0.00 Elysian (ELY) $39,700 $0.0004 $658,816.77 0.840 0.19% 0.25% -0.57% 12.01% -28.22% -81.67% $0.03 0.000004 btc 0.000068 eth -98.7%
929 The price of ATBCoin is $0.00 ATBCoin (ATB) $29,327 $0.0007 $126,183.86 0.811 5.92% 1.41% -7.41% 11.26% -21.13% -93.61% $3.02 0.000820 btc 0.010602 eth -99.98%
930 The price of Scanetchain is $0.00 Scanetchain (SWC) $27,953 $0.0001 $260,708.61 -1.390 -1.57% -1.46% -11.71% -7.03% -58.31% -98.07% $0.06 0.000008 btc 0.000364 eth -99.88%
940 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $17,967 $0.0008 $905,633.36 1.205 0.26% 0.39% 0.56% 11.88% -10.06% -80.93% $0.08 0.000019 btc 0.000668 eth -98.98%
943 The price of IGToken is $0.00 IGToken (IG) $16,628 $0.0000 $70,260.77 1.097 0.23% 0.47% 0.23% 12.27% -40.19% -87.89% $7.46 0.001958 btc 0.087136 eth -100%
948 The price of Arqma is $0.00 Arqma (ARQ) $14,434 $0.0034 $672,897.20 1.173 -0.09% -14.4% -22.08% 60.37% -9.13% -33.84% $0.07 0.000007 btc 0.000339 eth -95.41%
963 The price of Bank Coin is $0.00 Bank Coin (BANK) $5,711 $0.0009 $125,257.09 0.981 104% 14.46% 234.17% 49.23% -15.17% -92.96% $0.15 0.000018 btc 0.000215 eth -99.37%
972 The price of Nollar is $0.24 Nollar (NOLLAR) $691 $0.2362 $80,303.90 0.257 0.26% 0.39% 0.56% 5.47% -25.05% -77.39% $1.28 0.000283 btc 0.008407 eth -81.53%
973 The price of KWHCoin is $0.00 KWHCoin (KWH) $124 $0.0000 $69,004.69 1.327 0.17% 0.35% 0.17% 12.52% -59.61% -88.21% $0.04 0.000007 btc 0.000187 eth -99.99%
1007 The price of VIVO is $7,444.48 VIVO (VIVO) $40,030,078,443 $7,444.4787 $111,671.39 0.909 71328.41% 252762100% 657.63% 465.45% -84.03% 52973.02% $20.64 0.001980 btc 0.077042 eth -49.5%
1159 The price of Spectre.ai Utility Token is $1,207.32 Spectre.ai Utility Token (SXUT) $29,615,052,024 $1,207.3211 $664,389.77 0.985 899950.75% 28.81% 1151049.5% 856956.9% 87.41% 26.62% $3.48 0.000244 btc 0.002999 eth -96.14%
1323 The price of Alpha Token is $742,590.30 Alpha Token (A) $20,920,741,805,669 $742,590.2997 $11,260,363,384.01 8.475 7140731000% 4803450000% 6821974000% 2377284600% -35.19% 0% $14.85 0.001731 btc 0.076998 eth -99.93%
1692 The price of Yobit Token is $683.52 Yobit Token (YO) $0 $683.5239 $34,287,978.28 1.034 0.01% -0.61% 0.43% 12.74% -30.9% 0% $2,418.85 0.248451 btc 9.459300 eth -71.74%
1693 The price of TAGZ5 is $3.16 TAGZ5 (TAGZ5) $0 $3.1574 $25,392,547.07 0.190 0.31% 0.4% -0.93% 18.62% 246.05% 0% $3.29 0.000475 btc 0.022722 eth -4.14%
1694 The price of Filecoin [Futures] is $4.88 Filecoin [Futures] (FIL) $0 $4.8786 $23,464,925.16 0.848 0.01% 1.84% 3.09% 67.97% 23.35% 22.4% $30.15 0.002988 btc 0.054794 eth -83.82%
1695 The price of BCB Blockchain is $1.87 BCB Blockchain (BCB) $0 $1.8672 $14,027,921.21 0.046 -0.03% 0.11% -0.46% 13.92% -22.69% 0% $3.49 0.000549 btc 0.023628 eth -46.56%
1696 The price of V-Dimension is $0.73 V-Dimension (VOLLAR) $0 $0.7302 $10,607,982.87 0.464 1.03% -0.11% 0.68% 6.77% -26.71% 0% $12.85 0.002146 btc 0.074815 eth -94.32%
1697 The price of MineBee is $0.03 MineBee (MB) $0 $0.0276 $9,312,377.09 0.831 0.27% 0.06% 3.26% 55.75% -14.35% 0% $0.15 0.000015 btc 0.000837 eth -81.62%
1698 The price of CK USD is $0.04 CK USD (CKUSD) $0 $0.0384 $8,969,376.01 0.863 0.23% -3.05% -13.77% -9.81% -37.49% -91.46% $1.27 0.000309 btc 0.011806 eth -96.98%
1699 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0021 $5,658,561.44 0.996 0.18% 2.41% 0.79% 19.73% -35.53% -29.62% $0.09 0.000023 btc 0.000631 eth -97.57%
1700 The price of Wibcoin is $0.00 Wibcoin (WBBC) $0 $0.0036 $4,990,330.14 0.313 -3.95% -4.45% -3.95% -0.14% -16.96% 0% $0.00 0.000001 btc 0.000036 eth -25.51%
1701 The price of GAPS is $4.71 GAPS (GAP) $0 $4.7051 $4,608,874.88 0.341 0.21% -0.47% 0.31% -12.19% -25.18% 0% $9.09 0.001255 btc 0.054004 eth -48.25%
1702 The price of Bitforex is $0.01 Bitforex (BF) $0 $0.0053 $4,184,030.04 0.507 0.31% -0.54% -0.79% -3.18% -30.84% -76.22% $0.05 0.000010 btc 0.000298 eth -88.42%
1703 The price of Brazilian Digital Token is $0.20 Brazilian Digital Token (BRZ) $0 $0.2015 $3,438,711.45 0.080 0.39% -1.18% 0.38% 2.57% -6.01% 0% $0.30 0.000047 btc 0.002070 eth -33.73%
1704 The price of Polkadot [IOU] is $117.64 Polkadot [IOU] (DOT) $0 $117.6419 $3,300,867.04 0.897 0.05% -1.54% 3% 13.05% -63.03% 0% $328.05 0.037360 btc 1.468819 eth -64.14%
1705 The price of Bryllite is $0.01 Bryllite (BRC) $0 $0.0058 $3,291,434.22 -0.633 12.3% 11.19% -8.33% 67.35% 41.44% -70.22% $0.20 0.000027 btc 0.001239 eth -97.12%
1706 The price of NOIZchain is $0.05 NOIZchain (NOIZ) $0 $0.0499 $2,733,195.10 0.930 0.26% 0.94% 8.41% 9.78% -73.92% 0% $0.62 0.000055 btc 0.003044 eth -91.9%
1707 The price of Kronn is $0.00 Kronn (KREX) $0 $0.0016 $2,462,374.03 0.736 58.29% -12.85% -11.23% 91.58% -28.98% -99.85% $0.92 0.000201 btc 0.005879 eth -99.83%
1708 The price of ABCC Token is $0.02 ABCC Token (AT) $0 $0.0249 $2,181,271.28 0.621 0% -1.46% -2.17% -7.4% -44.34% -70.9% $0.13 0.000033 btc 0.000948 eth -81.42%
1709 The price of Aidos Kuneen is $0.61 Aidos Kuneen (ADK) $0 $0.6071 $2,128,773.45 0.890 0.91% 0.47% -0.59% 27.46% -35.73% -73.36% $108.95 0.010000 btc 0.296295 eth -99.44%
1710 The price of Health Retail Chain is $0.01 Health Retail Chain (RED) $0 $0.0078 $1,497,653.70 1.444 0.33% 0.44% 0.18% 19.24% -52.6% 0% $0.03 0.000003 btc 0.000110 eth -72.93%
1711 The price of YottaChain is $0.06 YottaChain (YTA) $0 $0.0591 $1,299,657.31 0.150 0.15% -0.49% -0.28% -7.17% -23.37% 0% $0.12 0.000017 btc 0.000779 eth -50.36%
1712 The price of GlitzKoin is $0.40 GlitzKoin (GTN) $0 $0.4031 $1,179,351.33 0.179 11.54% 12.76% 7.91% 11.2% -7.83% 0% $0.47 0.000091 btc 0.003935 eth -14.02%
1713 The price of Bitcoin Vault is $32.33 Bitcoin Vault (BTCV) $0 $32.3291 $1,057,969.91 1.067 3.01% -0.16% 10.46% 40.62% 63.07% 0% $33.28 0.004880 btc 0.231765 eth -2.85%
1714 The price of RF is $0.13 RF (RF) $0 $0.1301 $336,998,995.75 0.892 -0.02% 0.34% -2.02% 26.22% -56.35% 0% $0.35 0.000039 btc 0.001406 eth -62.82%
1714 The price of Coni is $0.01 Coni (CONI) $0 $0.0112 $1,041,253.43 0.372 0.09% -3.16% -3.55% -7.98% -38.26% -81.14% $0.15 0.000024 btc 0.000507 eth -92.55%
1715 The price of EMOGI Network is $0.00 EMOGI Network (LOL) $0 $0.0005 $983,579.36 1.311 -0.48% 6.72% 2.94% 40.25% -38.91% 0% $0.01 0.000001 btc 0.000032 eth -91.71%
1716 The price of FOIN is $2.39 FOIN (FOIN) $0 $2.3855 $901,488.67 0.851 0.4% -1.95% 113.68% 4.56% -16.99% -99.79% $4,218.32 0.571524 btc 32.989822 eth -99.94%
1717 The price of Gomics is $0.12 Gomics (GOM) $0 $0.1203 $895,140.97 0.615 0.42% 1.57% 4.21% 1.92% -52.28% 0% $0.87 0.000130 btc 0.007084 eth -86.11%
1718 The price of Labrotix Coin is $7,534.65 Labrotix Coin (LBO) $0 $7,534.6547 $854,662.01 -1.055 0.26% 0.39% 0.45% 10.36% 8.97% 3754714% $10,736.55 1.120000 btc 54.780850 eth -29.82%
1719 The price of MINDOL is $3.38 MINDOL (MIN) $0 $3.3831 $726,175.77 0.601 -0.61% 0.15% -0.7% 19.55% 188.38% 265.34% $34.47 0.003373 btc 0.182161 eth -90.19%
1720 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0055 $725,672.20 0.669 -0.01% 41.27% 35.48% 2.09% -24.63% -47.2% $0.02 0.000005 btc 0.000142 eth -69.75%
1721 The price of Filenet is $0.44 Filenet (FN) $0 $0.4398 $701,189.72 0.604 -0.19% 14.16% 17.34% 36.68% -31.3% 0% $0.75 0.000089 btc 0.004112 eth -41.61%
1722 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0010 $690,213.78 1.008 0.26% 0.39% 0.56% 11.88% -25.05% 2.56% $0.00 0.000000 btc 0.000010 eth -50.4%
1723 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0011 $603,291.98 0.763 0% -27.48% -27.38% -2.39% -34.78% -88.75% $0.04 0.000010 btc 0.000282 eth -96.91%
1724 The price of Sologenic is $0.22 Sologenic (SOLO) $0 $0.2156 $570,679.15 0.468 0.64% -0.11% 1.47% 24.99% 0% 0% $0.22 0.000032 btc 0.001517 eth -0.74%
1725 The price of Bitcoin HD is $5.22 Bitcoin HD (BHD) $0 $5.2177 $550,143.72 0.495 0% 1.05% 0.77% 1.12% 2.05% -68.39% $46.23 0.008336 btc 0.263724 eth -88.71%
1726 The price of Line quality chain is $0.07 Line quality chain (LQC) $0 $0.0745 $539,079.98 0.977 0.33% 0.44% 0.18% 12.62% 60.06% 0% $0.18 0.000018 btc 0.000999 eth -57.8%
1727 The price of e-Sport Betting Coin is $0.03 e-Sport Betting Coin (ESBC) $0 $0.0305 $534,520.67 0.699 0.16% 1.02% 1.46% 13.51% -42.21% -33.56% $0.08 0.000016 btc 0.000474 eth -61.68%
1728 The price of Whole Network is $0.00 Whole Network (NODE) $0 $0.0013 $493,605.37 0.962 -0.14% -0.9% -2.63% 9.93% -57.95% 0% $0.02 0.000002 btc 0.000092 eth -92.18%
1729 The price of TopChain is $0.00 TopChain (TOPC) $0 $0.0044 $473,629.73 0.873 -1.17% -1.98% -1.53% 4.16% -37.22% -52.96% $0.14 0.000016 btc 0.000260 eth -96.79%
1730 The price of NNB Token is $0.00 NNB Token (NNB) $0 $0.0007 $429,739.47 0.777 0.89% 4.23% 7.92% 3.28% -32.54% 0% $0.01 0.000001 btc 0.000019 eth -87.15%
1731 The price of Kadena is $0.08 Kadena (KDA) $0 $0.0818 $410,125.84 1.335 6.65% 4.18% 6.43% 1.21% 0% 0% $0.09 0.000014 btc 0.000694 eth -8.4%
1732 The price of Dimension Chain is $0.13 Dimension Chain (EON) $0 $0.1297 $394,145.35 0.100 -0.08% -2.37% -9.57% -9.52% -44.92% 0% $0.38 0.000061 btc 0.002607 eth -65.6%
1733 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $0 $0.0016 $381,657.11 0.482 -0.24% -4.06% -1.23% -26.7% -39.28% -71.48% $0.08 0.000012 btc 0.000379 eth -97.94%
1734 The price of EosForce is $0.00 EosForce (EOSC) $0 $0.0021 $349,861.37 0.302 -0.68% 2.22% 8.39% -2.11% -43.59% -64.22% $0.03 0.000003 btc 0.000167 eth -93.61%
1734 The price of Cryptlo is $82,020.72 Cryptlo (CLO) $0 $82,020.7234 $1,331,245,392.32 57,154.900 -32.21% 1700305900% 2894944300% 939485.5% 0% 0% $241,485.32 35.795476 btc 1,700.308105 eth -66.03%
1735 The price of BitcoinHD is $5.09 BitcoinHD (BHD) $0 $5.0906 $333,384.33 0.464 -0.34% -1.1% -0.52% -5.65% -1.31% 0% $16.56 0.001890 btc 0.088824 eth -69.26%
1736 The price of Culture Ticket Chain is $0.00 Culture Ticket Chain (CTC) $0 $0.0014 $310,767.31 0.729 7.98% 3.85% 7.7% 9.36% -35.59% -89.69% $0.04 0.000005 btc 0.000236 eth -96.77%
1737 The price of INO COIN is $1.59 INO COIN (INO) $0 $1.5935 $306,768.49 0.781 0.52% -0.01% -2.1% 16.49% -5.32% 45.97% $3.00 0.000346 btc 0.015078 eth -46.96%
1738 The price of Currency Network is $0.00 Currency Network (CNET) $0 $0.0028 $306,048.87 0.442 0% 0.13% -0.2% -0.28% -8.62% -61.71% $0.03 0.000008 btc 0.000235 eth -91.28%
1739 The price of ZcCoin is $0.00 ZcCoin (ZCC) $0 $0.0018 $284,430.03 0.612 -0.11% -0.02% -0.84% -2.29% -28.65% -49.48% $0.01 0.000001 btc 0.000023 eth -66.95%
1740 The price of ngot is $0.00 ngot (NGOT) $0 $0.0001 $264,770.03 0.962 5.22% -16.94% 1.36% 8.82% -45.81% -73.96% $0.00 0.000001 btc 0.000024 eth -95.86%
1741 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0007 $252,083.56 0.542 1.25% 1.86% 2.01% -15.12% -52.55% -54.81% $0.02 0.000001 btc 0.000071 eth -95.69%
1742 The price of Bitbook Gambling is $0.12 Bitbook Gambling (BXK) $0 $0.1150 $245,273.92 0.710 -1.16% -1.78% -1.12% 3.5% -9.36% 0% $0.22 0.000024 btc 0.001278 eth -48.79%
1743 The price of WHEN Token is $0.00 WHEN Token (WHEN) $0 $0.0017 $232,557.90 0.866 0.54% 0.31% 0.84% 22.57% -28.95% 0% $0.06 0.000010 btc 0.000298 eth -97.26%
1744 The price of Livepeer is $1.06 Livepeer (LPT) $0 $1.0601 $214,780.18 0.998 0.32% 0.22% -0.31% 13.04% -43.06% -88% $11.04 0.002800 btc 0.103625 eth -90.39%
1745 The price of Spice is $0.00 Spice (SPICE) $0 $0.0008 $205,115.28 1.305 0.27% 3.62% 4.6% 5.56% -57.11% 0% $0.00 0.000000 btc 0.000013 eth -70.04%
1746 The price of 12Ships is $0.00 12Ships (TSHP) $0 $0.0043 $200,662.43 1.294 0.38% -0.38% -1.49% -4.66% -65.41% 0% $0.05 0.000005 btc 0.000287 eth -91.94%
1747 The price of Electronero is $0.00 Electronero (ETNX) $0 $0.0003 $181,189.35 1.141 0.28% 44.94% 29.26% 69.7% -73.26% -99.6% $0.38 0.000098 btc 0.002868 eth -99.93%
1748 The price of WETH is $134.38 WETH (WETH) $0 $134.3798 $179,318.06 0.993 -0.08% 8.26% -1.27% 9.36% -41.53% -19.14% $3,438.54 0.394315 btc 3.917780 eth -96.09%
1749 The price of Bitfree Cash is $5.86 Bitfree Cash (BFC) $0 $5.8567 $175,522.37 0.917 0.26% 0.39% 0.45% 11.87% -21.46% 0% $13.97 0.001574 btc 0.085436 eth -58.08%
1750 The price of SPIN Protocol is $0.00 SPIN Protocol (SPIN) $0 $0.0021 $171,219.74 0.286 0% 10.55% 12.44% 7.05% 3.82% 0% $0.01 0.000001 btc 0.000040 eth -74.71%
1751 The price of Minter is $0.01 Minter (BIP) $0 $0.0137 $165,387.82 0.876 0.13% -2.52% -0.57% -17.06% -42.47% 0% $0.04 0.000005 btc 0.000259 eth -65.07%
1752 The price of CoinMeet is $0.01 CoinMeet (MEET) $0 $0.0064 $150,182.76 1.024 -2.88% 32.29% 34.79% 56.31% -14.96% -20% $0.26 0.000023 btc 0.000393 eth -97.55%
1753 The price of Hazza is $0.01 Hazza (HAZ) $0 $0.0137 $149,137.47 0.143 0.73% 6.33% 6.82% 2.31% 17.24% -67.57% $0.14 0.000042 btc 0.001346 eth -90.49%
1754 The price of CNNS is $0.00 CNNS (CNNS) $0 $0.0029 $146,649.33 0.572 -0.19% -4.48% -1.8% 13.6% -35.7% 0% $0.02 0.000002 btc 0.000077 eth -83.19%
1755 The price of FIDEX Exchange is $0.03 FIDEX Exchange (FEX) $0 $0.0266 $140,359.97 4,803.430 -2.39% -6.98% 3.42% 45.38% -37.05% -47.99% $0.07 0.000011 btc 0.000331 eth -64.39%
1756 The price of MyToken is $0.00 MyToken (MT) $0 $0.0007 $126,098.73 1.093 0.04% 0.11% -0.86% 15.45% -49.92% -87.1% $0.06 0.000017 btc 0.000654 eth -98.86%
1757 The price of Blacknet is $0.00 Blacknet (BLN) $0 $0.0013 $121,948.14 0.909 0.17% -2.08% -7.42% 27.25% -27.21% 0% $0.00 0.000000 btc 0.000025 eth -73.35%
1758 The price of ETHBOLD is $315,308.60 ETHBOLD (ETBOLD) $0 $315,308.6028 $1,139,316.94 1,027.780 488.74% 2860009200% 4229072000% 136588.55% 202517700% 0% $324,905.68 48.169883 btc 2,284.738628 eth -2.95%
1758 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0003 $119,199.02 0.864 0.02% -0.84% -3.59% 10.71% -36.36% -71.14% $0.04 0.000006 btc 0.000100 eth -99.26%
1759 The price of TICO is $355,201.11 TICO (TICO) $0 $355,201.1136 $1,112,387.76 56,646,000.000 -93.87% 230321050000% 227430600000% 53983.53% 0% 0% $6,183,192.84 916.161195 btc 43,400.876610 eth -94.26%
1759 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0001 $114,392.85 1.193 1.81% -5.03% -7.61% 22.7% -32.61% -77.16% $0.00 0.000000 btc 0.000006 eth -89.11%
1760 The price of CRAD CASH is $0.01 CRAD CASH (CRAD) $0 $0.0062 $113,472.29 0.912 0.29% 0.41% 6.59% 13.04% -37.33% 0% $0.31 0.000036 btc 0.001190 eth -98.04%
1761 The price of Consentium is $0.01 Consentium (CSM) $0 $0.0061 $113,232.72 0.128 15.69% 7.43% -3.08% -48.39% -65.12% -99.49% $6.35 0.001741 btc 0.063011 eth -99.9%
1762 The price of BitKop Token is $0.00 BitKop Token (KOP) $0 $0.0002 $113,029.46 1.564 0.33% 0.44% -0.46% 16.35% -62.95% -96.42% $0.01 0.000002 btc 0.000071 eth -97.63%
1763 The price of ProBit Token is $0.11 ProBit Token (PROB) $0 $0.1088 $109,791.54 0.314 0% -0.11% -0.16% 1.48% 8.6% 0% $0.52 0.000062 btc 0.002402 eth -78.95%
1764 The price of Gosama is $0.15 Gosama (GOS) $0 $0.1480 $109,457.69 0.574 -7.59% -31.71% 16.52% 20.2% 77.14% 0% $0.47 0.000056 btc 0.001793 eth -68.83%
1765 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0059 $107,296.95 1.016 1.2% 1.53% 0.8% 2.47% -30.11% -30.27% $0.04 0.000005 btc 0.000242 eth -85.72%
1766 The price of Hintchain is $0.00 Hintchain (HINT) $0 $0.0015 $105,572.58 0.251 0% 2.15% 13.77% 26.74% -43.1% 0% $0.03 0.000003 btc 0.000144 eth -94.16%
1767 The price of BLUECHIPS Token is $0.00 BLUECHIPS Token (BCHIP) $0 $0.0000 $103,261.81 1.009 21.62% -4.26% 0% -10.81% -2.63% -61.39% $0.00 0.000000 btc 0.000000 eth %
1768 The price of DWS is $0.00 DWS (DWS) $0 $0.0001 $92,372.47 0.431 1.92% -4.02% -2% -0.8% -42.71% -96.16% $1.93 0.000311 btc 0.004439 eth -99.99%
1768 The price of Echoin is $0.00 Echoin (EC) $0 $0.0042 $976,297.43 0.942 0.43% 6.14% 11.19% 31.35% -30.64% 0% $0.06 0.000007 btc 0.000344 eth -92.63%
1769 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0004 $90,080.22 1.046 1.37% 3.02% 0.51% 1.06% -55.08% -54.87% $0.01 0.000002 btc 0.000057 eth -93.6%
1770 The price of InnovaMinex is $0.04 InnovaMinex (MINX) $0 $0.0389 $89,328.54 0.360 0.39% 0.06% 0.25% 5.9% -0.35% 0% $0.21 0.000021 btc 0.001135 eth -81.89%
1770 The price of Thore Exchange is $6.26 Thore Exchange (THEX) $0 $6.2587 $476,210.23 1.105 -0.15% 1.57% 2.2% 18.33% -13.61% -22.16% $12.02 0.001744 btc 0.052859 eth -47.92%
1771 The price of Equilibria is $0.00 Equilibria (XEQ) $0 $0.0012 $85,033.85 0.989 0.31% 0.42% 0.26% 1.32% -27.61% -95.16% $0.13 0.000013 btc 0.000616 eth -99.08%
1772 The price of Bitgrin is $0.01 Bitgrin (XBG) $0 $0.0075 $80,615.72 0.714 -3.42% 14.19% 21.53% 5.36% -71.28% 0% $0.44 0.000053 btc 0.002796 eth -98.3%
1773 The price of XUSB is $0.99 XUSB (XUSB) $0 $0.9934 $76,912.86 0.765 0% 0.13% -0.2% -0.93% -0.88% 0% $90.63 0.010194 btc 0.481932 eth -98.9%
1774 The price of Dalichain is $0.03 Dalichain (DALI) $0 $0.0258 $76,187.91 0.258 3.21% 10.91% 6.43% 13.29% -38.55% -84.11% $0.49 0.000049 btc 0.002292 eth -94.74%
1775 The price of TCLB is $1.49 TCLB (TCLB) $0 $1.4898 $75,057.32 0.201 0.22% -0.82% -2.28% 24.29% -7.91% 19.41% $3.69 0.000386 btc 0.019979 eth -59.59%
1776 The price of DACC is $0.00 DACC (DACC) $0 $0.0000 $74,533.88 0.858 0.27% 25.36% -10.84% -22.5% -50.34% -91.55% $0.00 0.000000 btc 0.000005 eth -99.35%
1777 The price of Helpico is $0.10 Helpico (HELP) $0 $0.0987 $65,278.45 1.051 0.36% 314.41% 301.98% 163.67% -32.98% -96.9% $110.72 0.034488 btc 1.320340 eth -99.91%
1778 The price of Cryptobuyer is $0.01 Cryptobuyer (XPT) $0 $0.0124 $63,562.94 0.864 2.06% 1.28% -0.38% 0% 0% 0% $0.02 0.000002 btc 0.000116 eth -26.26%
1779 The price of Tavittcoin is $0.23 Tavittcoin (TAVITT) $0 $0.2315 $63,134.86 0.509 2.49% -9.67% -6.57% -20.81% -85.15% -61.93% $2.41 0.000251 btc 0.013951 eth -90.38%
1780 The price of Lukki Operating Token is $0.00 Lukki Operating Token (LOT) $0 $0.0049 $61,986.94 0.921 1.21% 1.62% 1.11% 15.27% -24.9% 0% $0.01 0.000001 btc 0.000063 eth -54.65%
1781 The price of Simone is $398.35 Simone (SON) $0 $398.3500 $61,593.79 0.010 0.02% -0.05% -0.05% -0.24% -31.11% 0% $9,998.60 1.129480 btc 53.860324 eth -96.02%
1782 The price of JMTIME is $0.00 JMTIME (JMT) $0 $0.0001 $60,259.60 0.131 1.42% 0.94% -0.51% 17.79% -0.45% -87.65% $0.00 0.000001 btc 0.000021 eth -95.81%
1783 The price of Diropia is $0.10 Diropia (DGDX) $0 $0.0998 $299,388.26 -42.380 0.34% 1.7% 0.42% 0% 0% 0% $2.33 0.000372 btc 0.017630 eth -95.71%
1783 The price of EthereumAI is $0.00 EthereumAI (EAI) $0 $0.0016 $60,158.31 1.066 36.09% -28.89% -22.9% -19.27% -54.15% -80.12% $0.02 0.000007 btc 0.000198 eth -93.61%
1784 The price of Swyft Network is $0.28 Swyft Network (SWYFTT) $0 $0.2840 $58,884.67 0.869 1.32% -3.87% 9.4% 35.11% -39.6% 0% $1.02 0.000127 btc 0.005522 eth -72.24%
1785 The price of United Bitcoin is $0.71 United Bitcoin (UBTC) $0 $0.7075 $58,671.59 0.875 -4.01% -12.89% -3.55% 27.49% -17.56% -85.39% $698.43 0.049761 btc 1.014793 eth -99.9%
1786 The price of Ycash is $0.09 Ycash (YEC) $0 $0.0894 $57,536.64 1.029 0.67% 7.11% 2.95% 22.14% -28.02% 0% $3.43 0.000292 btc 0.016327 eth -97.4%
1787 The price of Zenon is $1.40 Zenon (ZNN) $0 $1.4029 $56,270.12 0.907 2.72% 2.54% 1.57% -4.5% -23.02% 0% $6.05 0.000807 btc 0.039707 eth -76.8%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1788 The price of ONO is $0.00 ONO (ONOT) $0 $0.0002 $91,731.08 1.133 1.26% -2.31% -3.85% -8.07% -10.69% 0% $0.00 0.000000 btc 0.000003 eth -33.29%
1788 The price of BitBay is $0.12 BitBay (BAY) $0 $0.1156 $55,136.28 0.969 0.2% -4.78% -13.22% 426.78% 134.27% 909.26% $0.82 0.000100 btc 0.004545 eth -85.84%
1789 The price of KEY is $0.00 KEY (KEY) $0 $0.0007 $53,330.83 0.730 -0.7% 1.47% 4.23% 0.31% -40.7% -75.41% $0.01 0.000002 btc 0.000027 eth -94.52%
1790 The price of Gleec Coin is $6.00 Gleec Coin (GLEEC) $0 $6.0015 $50,358.29 -1.076 0.26% 0.39% 0.56% 85.93% 667.09% 0% $12.46 0.002000 btc 0.095071 eth -51.83%
1823 The price of Raisex Token is $0.96 Raisex Token (RSX) $0 $0.9597 $211,364.04 1.462 -0.34% -0.77% 0.35% -7.76% -18.5% 0% $1.38 0.000390 btc 0.012934 eth -30.34%
1838 The price of DDMCoin is $0.05 DDMCoin (DDM) $0 $0.0502 $1,310,737.98 0.698 -7.23% -0.69% -1.32% 10.82% 84.49% 0% $0.15 0.000017 btc 0.000550 eth -66.24%
1865 The price of Magic Stone Fund is $0.10 Magic Stone Fund (MCS) $0 $0.0993 $160,959.62 0.924 -0.09% 2.91% 5.05% -5.44% -11.46% 0% $0.22 0.000051 btc 0.001500 eth -54.22%
1867 The price of Ferrum Network is 0.0160 Ferrum Network (FRM) $0 $0.0160 $828,775.57 0.000 4.03% 0% 0% 0% 0% 0% $0.02 0.000002 btc 0.000083 eth -4.11%
1872 The price of Triton is $0.10 Triton (XTRI) $0 $0.1040 $209,024.95 0.971 0.05% -9.56% 17% 136.32% 216.36% 0% $0.13 0.000013 btc 0.000616 eth -20.53%
1902 The price of TOKOK is $0.01 TOKOK (TOK) $0 $0.0053 $222,257.90 0.862 -0.48% -11.65% -10.72% -11.34% 2.81% 0% $0.01 0.000002 btc 0.000066 eth -52.94%
1919 The price of TRONbet is $1.15 TRONbet (ANTE) $0 $1.1454 $51,065.36 0.000 7.84% -2.07% 5.55% 0% 0% 0% $1.18 0.000111 btc 0.005167 eth -3.25%
1928 The price of IGF Token is $0.47 IGF Token (IGF) $0 $0.4704 $140,934.55 0.526 -0.2% -8.2% -10.75% -11.86% -19.7% 0% $0.82 0.000080 btc 0.004540 eth -42.44%
1935 The price of Egoras is $0.10 Egoras (EGR) $0 $0.0995 $69,673.81 1.932 0.65% -7.57% -7.97% -16.01% 0% 0% $0.13 0.000017 btc 0.000868 eth -22.87%
1939 The price of Global Gold Token is $0.00 Global Gold Token (GGT) $0 $0.0009 $105,164.70 0.228 -3.7% -29.58% 0.8% -19.14% -41.05% 0% $0.43 0.000094 btc 0.003038 eth -99.79%
1948 The price of EOS Chrome is $0.02 EOS Chrome (CR) $0 $0.0172 $173,671.39 1.860 -9.81% -64.36% 213.95% -6.91% -44.42% 0% $0.05 0.000011 btc 0.000291 eth -66.71%
1954 The price of SYM is $0.13 SYM (SYM) $0 $0.1305 $69,338.70 0.000 0.52% -12.36% 0% 0% 0% 0% $0.15 0.000020 btc 0.000930 eth -12.74%
1954 The price of Fetch is $0.25 Fetch (FET) $0 $0.2469 $24,873,864.42 1.675 -0.4% -3.25% -2.02% -27.28% 0% 0% $0.43 0.000112 btc 0.003194 eth -42.87%
1983 The price of Virtual Reality Electronic Sports is $0.00 Virtual Reality Electronic Sports (VRES) $0 $0.0030 $53,518.79 0.285 -14.61% -0.99% -15.73% 23.31% -57.26% 0% $0.09 0.000010 btc 0.000491 eth -96.56%
1990 The price of Texas Hold'em Poker Chain is $0.00 Texas Hold'em Poker Chain (THPC) $0 $0.0002 $188,994.52 1.122 -0.06% 0.5% -28.7% -25.56% -7.14% 0% $0.00 0.000000 btc 0.000010 eth -80.64%
2022 The price of Dexter G is $0.03 Dexter G (DXG) $0 $0.0263 $56,175.25 0.000 0% 0% 0% 0% 0% 0% $0.03 0.000005 btc 0.000169 eth 0%
All crypto coins display Methodology

To have real-time information available, our system is constantly requesting the most up-to-date trade data from exchanges. Exchanges respond with data that is timestamped to show recency. At times, an exchange will send trade data that does not have a recent timestamp. Our system looks at the timestamp of every response to check if it is recent. Any trade data received with a timestamp more than four hours old will be identified as aged data and not be used in the global price calculation of the asset.

All new exchanges or new markets on existing exchanges are inspected and verified as accurate before the data is incorporated into Cryptocurrencyliveprices.com’s pricing. This is done to ensure that all markets represented in this list truly exist and users can confidently take action on the accurate and verified information provided by our site.

Missing coins

We track over 4500 cryptocurrencies, but we only display coins on the website with a 24 hour USD trading volume above $50 000. You can download all our cryptocurrencies from our API or you can download crypto data in excel format upon request.

When moon? Moon buggy