Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $23,906.51 Bitcoin (BTC) $460,898,772,953 $23,906.5064 $26,796,102,929.48 0.990 -0.03% 3.92% 3.27% 3.09% 42.89% -35.38% $68,692.14 0.000000 btc 679.466420 eth -65.2%
2 The price of Ethereum is $1,675.24 Ethereum (ETH) $205,005,839,934 $1,675.2420 $8,085,719,139.49 1.294 0.15% 6.14% 5.74% 3.54% 35.89% -37.85% $4,864.11 0.156357 btc 0.000000 eth -65.56%
3 The price of Tether is $1.00 Tether (USDT) $67,864,762,835 $1.0007 $34,528,527,296.31 0.001 0.04% 0.01% 0.01% 0.01% 0.06% -0.09% $1.22 0.000316 btc 0.010896 eth -17.67%
4 The price of USD Coin is $1.00 USD Coin (USDC) $55,575,779,330 $1.0005 $1,641,331,057.12 -0.007 0.01% 0.03% 0.02% -0.02% 0.03% -0.08% $1.91 0.000319 btc 0.012253 eth -47.51%
5 The price of Binance Coin is $327.24 Binance Coin (BNB) $51,672,226,761 $327.2438 $812,178,483.33 0.991 1.72% 6.47% 5.25% 6.66% 28.45% -12.31% $2,466.70 0.039511 btc 0.534903 eth -86.73%
6 The price of XRP is $0.41 XRP (XRP) $21,012,849,097 $0.4136 $988,821,171.30 1.050 0.03% 3.88% 2.15% -0.06% 18.22% -31.65% $3.84 0.000264 btc 0.013839 eth -89.23%
7 The price of Binance USD is $1.00 Binance USD (BUSD) $16,113,299,550 $1.0007 $8,556,029,832.60 -0.008 0.07% 0% 0.01% 0.03% 0% -0.05% $1.18 0.000254 btc 0.010967 eth -14.91%
8 The price of Cardano is $0.41 Cardano (ADA) $14,098,023,969 $0.4075 $476,494,212.21 1.271 -0.46% 8.44% 5.47% 6.61% 56.95% -60.47% $3.10 0.000087 btc 0.011348 eth -86.83%
9 The price of Dogecoin is $0.09 Dogecoin (DOGE) $12,837,841,666 $0.0941 $854,827,728.55 1.206 -0.44% 4.82% 1.76% 8.04% 31.87% -31.79% $0.75 0.000013 btc 0.000280 eth -87.5%
10 The price of Polygon is $1.23 Polygon (MATIC) $10,754,885,690 $1.2313 $593,677,884.20 1.536 0.43% 13.57% 11.57% 22.65% 52.35% -20.43% $2.91 0.000065 btc 0.000886 eth -57.75%
11 The price of OKB is $39.72 OKB (OKB) $10,183,403,023 $39.7187 $33,149,178.50 0.939 -0.22% 7.83% 5.64% 9.52% 41.02% 88.33% $44.11 0.010116 btc 0.033993 eth -9.95%
12 The price of HEX is $0.03 HEX (HEX) $9,638,323,019 $0.0332 $11,836,559.70 1.135 -0.71% 21.26% 21.75% 25.63% 82.94% -82.44% $0.51 0.000011 btc 0.000167 eth -93.51%
13 The price of Solana is $25.34 Solana (SOL) $9,429,881,775 $25.3377 $882,978,725.49 1.705 -0.03% 10.59% 5.99% 1.99% 83.38% -74.7% $259.70 0.004645 btc 0.061277 eth -90.24%
14 The price of Lido Staked Ether is $1,669.79 Lido Staked Ether (STETH) $8,392,634,192 $1,669.7928 $14,707,485.86 1.314 0.13% 6.17% 5.71% 3.36% 37.18% -37.97% $4,824.29 0.088130 btc 1.100130 eth -65.39%
15 The price of Litecoin is $101.12 Litecoin (LTC) $7,299,509,656 $101.1182 $1,186,768,219.62 1.140 0.44% 7.18% 4.19% 13.15% 30.86% -7.09% $412.70 0.051951 btc 7.330703 eth -75.5%
16 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $7,110,536,928 $0.0000 $249,108,066.42 1.270 -0.05% 5.09% 2.77% 2.86% 47.06% -41.54% $0.00 0.000000 btc 0.000000 eth -86.35%
17 The price of Avalanche is $22.19 Avalanche (AVAX) $6,988,957,305 $22.1887 $334,379,427.17 1.600 -0.85% 17.51% 12.93% 22.29% 90.27% -67.5% $145.67 0.002585 btc 0.056525 eth -84.77%
18 The price of Dai is $1.00 Dai (DAI) $6,480,760,765 $1.0002 $166,977,993.92 -0.006 -0.02% -0.05% -0.11% -0.09% -0.03% -0.1% $1.37 0.000320 btc 0.012283 eth -26.82%
19 The price of Polkadot is $6.56 Polkadot (DOT) $6,473,931,993 $6.5554 $245,906,348.14 1.284 0.13% 7.75% 4.94% 1.67% 40.8% -64.53% $55.00 0.005513 btc 1.558192 eth -88.08%
20 The price of WETH is $1,673.73 WETH (WETH) $6,303,108,288 $1,673.7340 $655,227,332.96 1.291 0.13% 6.13% 5.63% 3.44% 35.78% -37.94% $4,858.35 0.394315 btc 3.917780 eth -65.55%
21 The price of TRON is $0.06 TRON (TRX) $5,839,889,118 $0.0636 $434,711,347.73 0.615 0.12% 2.6% 2.29% 2.78% 15.13% 7.72% $0.30 0.000020 btc 0.000308 eth -78.82%
22 The price of Cosmos is $14.75 Cosmos (ATOM) $4,316,036,298 $14.7514 $312,394,905.78 1.370 -0.84% 4.21% 8.37% 10.55% 42.77% -43.12% $44.55 0.001705 btc 0.049762 eth -66.89%
23 The price of Wrapped Bitcoin is $23,901.70 Wrapped Bitcoin (WBTC) $4,212,627,449 $23,901.7036 $57,511,800.26 0.994 -0.05% 4.09% 3.47% 3.4% 43.16% -35.45% $68,705.97 1.200234 btc 61.728971 eth -65.21%
24 The price of The Open Network is $2.45 The Open Network (TONCOIN) $3,605,368,522 $2.4467 $30,888,395.30 0.809 0.24% 5.86% 5.71% 4.66% 10.11% -8.14% $6.66 0.000168 btc 0.002381 eth -63.27%
25 The price of Chainlink is $7.32 Chainlink (LINK) $3,418,233,988 $7.3180 $302,837,165.22 1.325 0.41% 8.13% 5.41% 4.94% 26.84% -53.76% $53.01 0.001676 btc 0.046515 eth -86.2%
26 The price of Monero is $180.44 Monero (XMR) $3,290,385,141 $180.4447 $70,220,313.52 1.058 0.43% 2.62% 2.3% 3.95% 19.77% 23.73% $519.76 0.064392 btc 2.060244 eth -65.28%
27 The price of Uniswap is $7.03 Uniswap (UNI) $3,207,129,539 $7.0256 $127,742,324.70 1.394 -0.28% 9.42% 6.4% 6.58% 27.5% -32.9% $45.01 0.000846 btc 0.022038 eth -84.39%
28 The price of Ethereum Classic is $22.65 Ethereum Classic (ETC) $3,154,113,748 $22.6536 $287,842,244.92 1.446 0.26% 6.67% 4.92% 3.39% 33.45% -14.01% $167.08 0.009856 btc 0.416238 eth -86.44%
29 The price of LEO Token is $3.36 LEO Token (LEO) $3,137,527,181 $3.3559 $958,282.68 0.339 -0.12% -0.79% -7.41% -7.45% -4.03% -19.39% $8.11 0.000293 btc 0.009968 eth -58.65%
30 The price of Aptos is $18.04 Aptos (APT) $2,891,384,474 $18.0386 $509,785,728.67 2.604 0.54% 13.53% 8.56% -5.47% 363% 0% $19.95 0.000857 btc 0.012285 eth -9.56%
31 The price of Bitcoin Cash is $137.96 Bitcoin Cash (BCH) $2,636,631,953 $137.9608 $160,432,071.81 1.128 0.09% 5.61% 2.81% 4.27% 36.69% -50.3% $4,355.62 0.431859 btc 8.181855 eth -96.83%
32 The price of Stellar is $0.09 Stellar (XLM) $2,435,676,424 $0.0926 $56,213,083.39 1.027 0.25% 4.51% 2.57% 0.24% 24.98% -52.18% $0.94 0.000062 btc 0.004708 eth -90.13%
33 The price of Filecoin is $5.72 Filecoin (FIL) $2,159,642,226 $5.7194 $192,079,501.68 1.307 -0.39% 9.59% 8.97% 3.89% 80.15% -71.63% $236.97 0.005946 btc 0.180146 eth -97.59%
34 The price of Near Protocol is $2.47 Near Protocol (NEAR) $2,104,852,333 $2.4698 $135,522,218.78 1.664 -0.03% 11.71% 7.36% -4.35% 71.31% -76.79% $20.40 0.000474 btc 0.006202 eth -87.89%
35 The price of Lido DAO is $2.36 Lido DAO (LDO) $1,979,259,904 $2.3613 $152,666,466.87 1.979 -0.25% 12.21% 5.83% -6.11% 91.17% 11.97% $6.96 0.000149 btc 0.002013 eth -66.07%
36 The price of Algorand is $0.26 Algorand (ALGO) $1,838,297,982 $0.2553 $62,343,949.05 1.214 -0.23% 8.59% 6.62% 4.22% 36.49% -72.45% $2.65 0.000082 btc 0.004403 eth -90.35%
37 The price of ApeCoin is $6.13 ApeCoin (APE) $1,835,735,503 $6.1287 $75,571,002.36 1.587 0.8% 7.39% 4.18% -2.71% 46.42% 0% $7.15 0.004163 btc 0.004707 eth -14.29%
38 The price of Quant is $150.26 Quant (QNT) $1,814,079,560 $150.2625 $30,225,865.14 1.188 -0.17% 10.18% 6.53% -2.65% 37.9% 32.79% $426.18 0.011756 btc 0.173031 eth -64.74%
39 The price of VeChain is $0.03 VeChain (VET) $1,812,884,909 $0.0250 $77,055,495.75 1.312 0.11% 11.48% 7.9% 8.34% 53.07% -51.85% $0.27 0.000008 btc 0.000118 eth -90.89%
40 The price of Hedera Hashgraph is $0.07 Hedera Hashgraph (HBAR) $1,796,893,249 $0.0690 $34,936,293.36 1.143 0.15% 6.85% 7.61% 2.77% 78.61% -68.99% $0.57 0.000012 btc 0.000488 eth -87.81%
41 The price of Binance Bitcoin is $24,007.03 Binance Bitcoin (BTCB) $1,755,106,292 $24,007.0347 $3,395,150.00 0.978 0.21% 3.72% 3.5% 3.52% 43.92% -35.14% $68,760.90 1.108526 btc 18.218438 eth -65.09%
42 The price of Internet Computer is $6.03 Internet Computer (ICP) $1,717,500,353 $6.0328 $74,121,210.67 1.303 0.16% 5.91% 1.12% 2.78% 51.8% -71.66% $342.23 0.006896 btc 0.089137 eth -98.24%
43 The price of Fantom is $0.57 Fantom (FTM) $1,581,366,777 $0.5702 $541,496,541.15 1.789 -0.14% 11.68% 9.06% 39.42% 163.55% -70.18% $3.53 0.000078 btc 0.001007 eth -83.83%
44 The price of Decentraland is $0.80 Decentraland (MANA) $1,486,799,192 $0.8015 $144,191,807.74 1.480 -0.02% 11.51% 7.58% 15.91% 150.18% -67.71% $5.85 0.000102 btc 0.001363 eth -86.31%
45 The price of Cronos is $0.08 Cronos (CRO) $1,375,736,985 $0.0809 $19,477,998.86 1.203 -0.18% 3.86% 1.76% -0.37% 40.61% -79.68% $0.96 0.000032 btc 0.000919 eth -91.56%
46 The price of Aave is $91.48 Aave (AAVE) $1,289,286,044 $91.4829 $130,008,220.99 1.557 0.44% 13.04% 10.45% 6.2% 67.47% -39.88% $666.03 0.015624 btc 0.320884 eth -86.26%
47 The price of Huobi Token is $5.25 Huobi Token (HT) $1,225,073,794 $5.2495 $9,316,204.95 0.633 0.38% 2.44% 1.78% 2.97% -0.71% -43.39% $39.66 0.000813 btc 0.027492 eth -86.76%
48 The price of Wrapped BNB is $324.02 Wrapped BNB (WBNB) $1,224,313,861 $324.0215 $28,529,091.87 0.980 1.11% 5.14% 3.69% 5.85% 28.73% -13.09% $488.97 0.175401 btc 0.262263 eth -33.73%
49 The price of Flow is $1.14 Flow (FLOW) $1,180,773,455 $1.1395 $42,906,021.22 1.514 0.01% 11.06% 5.89% -0.06% 53.89% -80.96% $43.86 0.000803 btc 0.020562 eth -97.4%
50 The price of The Sandbox is $0.76 The Sandbox (SAND) $1,146,620,130 $0.7647 $114,315,171.57 1.502 0.29% 9.48% 5.09% 1.28% 77.91% -78.81% $8.60 0.000150 btc 0.002005 eth -91.1%
51 The price of Axie Infinity is $11.41 Axie Infinity (AXS) $1,146,613,770 $11.4125 $99,578,573.42 1.481 0.61% 10.1% 4.41% -4.99% 70.4% -76.65% $164.88 0.003278 btc 0.046679 eth -93.08%
52 The price of BitDAO is $0.55 BitDAO (BIT) $1,142,543,859 $0.5464 $32,430,793.82 0.901 0.74% 9.11% 3.17% -5.57% 39.3% -63.04% $3.08 0.000050 btc 0.000699 eth -82.29%
53 The price of Terra Classic is $0.00 Terra Classic (LUNC) $1,140,371,963 $0.0002 $6,124,852.14 1.576 0.08% 4.33% 0.73% -1.15% 8.82% -100% $104.47 0.002663 btc 0.040130 eth -100%
54 The price of MultiversX (Elrond) is $44.66 MultiversX (Elrond) (EGLD) $1,113,794,729 $44.6621 $18,709,746.91 1.156 -0.21% 7.01% 4.8% 1.25% 34.87% -68.03% $541.04 0.009607 btc 0.130952 eth -91.75%
55 The price of THETA is $1.09 THETA (THETA) $1,093,114,675 $1.0931 $18,886,563.86 1.400 -0.2% 10.32% 6.4% 1.25% 46.32% -60.07% $16.59 0.000280 btc 0.008933 eth -93.41%
56 The price of EOS is $1.09 EOS (EOS) $1,082,339,197 $1.0891 $128,668,563.87 1.172 0.01% 6.29% 2.48% -1.1% 21.65% -52.17% $22.89 0.002422 btc 0.033502 eth -95.24%
57 The price of Frax is $1.00 Frax (FRAX) $1,023,126,108 $0.9997 $10,531,110.26 0.000 -0.02% -0.14% -0.04% -0.06% -0.39% -0.09% $1.05 0.000531 btc 0.000925 eth -4.81%
58 The price of Tezos is $1.10 Tezos (XTZ) $1,020,077,874 $1.1021 $20,560,204.66 1.243 -0.1% 6.29% 3.44% -0.58% 44.53% -70.34% $12.19 0.000779 btc 0.017063 eth -90.96%
59 The price of TrueUSD is $1.00 TrueUSD (TUSD) $948,205,255 $1.0013 $40,469,684.45 -0.003 -0.01% 0.09% 0.04% -0.05% -0.09% 0.01% $1.36 0.000318 btc 0.012227 eth -26.62%
60 The price of Paxos Standard is $1.00 Paxos Standard (USDP) $878,348,812 $1.0003 $804,245.21 -0.041 0.04% 0.01% -0.03% -0.05% 0.02% -0.26% $1.09 0.000318 btc 0.012242 eth -8.28%
61 The price of KuCoin Token is $8.63 KuCoin Token (KCS) $849,322,127 $8.6331 $1,778,727.45 0.943 0.21% 3.9% 4.05% 11.12% 28.78% -51.63% $28.81 0.001492 btc 0.019194 eth -70.03%
62 The price of Bitcoin SV is $43.73 Bitcoin SV (BSV) $843,867,447 $43.7330 $69,979,953.14 0.896 0.43% 3.59% 1.92% 6.02% 2.74% -51.6% $495.94 0.049680 btc 2.647642 eth -91.18%
63 The price of The Graph is $0.09 The Graph (GRT) $825,677,337 $0.0941 $41,972,257.24 1.530 0.23% 11.04% 5.6% 2.69% 54.12% -76.62% $2.66 0.000052 btc 0.001350 eth -96.46%
64 The price of Curve DAO Token is $1.14 Curve DAO Token (CRV) $820,860,565 $1.1371 $74,943,904.49 1.700 0.29% 14.67% 11.01% 3.63% 109.99% -63.56% $6.74 0.000465 btc 0.011710 eth -83.12%
65 The price of Frax Share is $10.92 Frax Share (FXS) $800,442,730 $10.9233 $34,859,282.75 1.273 -1.4% 13.05% 4.58% -0.1% 126.68% -45.61% $42.56 0.001003 btc 0.013097 eth -74.34%
66 The price of Zcash is $48.02 Zcash (ZEC) $781,247,034 $48.0185 $67,578,530.60 1.305 0% 7.98% 6.45% 5.2% 17.28% -52.49% $5,941.80 8.342080 btc 585.249099 eth -99.19%
67 The price of Mina Protocol is $0.91 Mina Protocol (MINA) $747,252,380 $0.9052 $73,619,196.68 1.287 -0.71% 15.85% 9.85% 24.69% 94.46% -62.13% $6.46 0.000141 btc 0.001938 eth -85.98%
68 The price of USDD is $1.00 USDD (USDD) $721,565,071 $0.9976 $27,152,723.70 0.023 0.29% 0.74% 0.67% 0.85% 1.49% 0% $1.01 0.000562 btc 0.000920 eth -1.21%
69 The price of eCash is $0.00 eCash (XEC) $712,424,758 $0.0000 $3,298,193.42 1.283 0.51% 7.69% 3.88% 3.09% 62.73% -51.68% $0.00 0.000000 btc 0.000000 eth -90.46%
70 The price of Trust Wallet Token is $1.69 Trust Wallet Token (TWT) $704,568,386 $1.6910 $26,485,810.42 0.975 -0.06% 4.71% -2.38% 10.44% 15.23% 213.81% $2.74 0.000617 btc 0.002194 eth -38.27%
71 The price of Dash is $63.26 Dash (DASH) $703,724,282 $63.2580 $348,786,423.87 1.238 0.08% 7.74% 4.28% 25.18% 44.97% -32.34% $1,642.22 0.122793 btc 12.942208 eth -96.15%
72 The price of BitTorrent Chain is $0.00 BitTorrent Chain (BTTC) $700,954,146 $0.0000 $20,395,110.14 0.900 0.31% 2.79% 2.52% 0.11% 17.73% 0% $0.00 0.000000 btc 0.000053 eth -67.36%
73 The price of PancakeSwap is $4.22 PancakeSwap (CAKE) $697,806,578 $4.2214 $42,194,481.44 1.114 1.34% 6.68% 5.08% 6.18% 28.19% -42.34% $44.14 0.000820 btc 0.016030 eth -90.44%
74 The price of Synthetix Network Token is $2.71 Synthetix Network Token (SNX) $677,166,015 $2.7094 $56,635,348.90 1.659 -0.2% 22.95% 16.38% 9.57% 71.33% -48.58% $28.86 0.000666 btc 0.017885 eth -90.61%
75 The price of Chiliz is $0.14 Chiliz (CHZ) $667,884,213 $0.1397 $57,536,128.46 1.273 -0.15% 6.51% 4.08% 0.04% 34.13% -23.31% $0.89 0.000016 btc 0.000504 eth -84.33%
76 The price of Klaytn is $0.21 Klaytn (KLAY) $662,591,188 $0.2144 $26,195,082.87 1.081 0.03% 5.82% 0.76% 1.95% 37.58% -81.39% $2.97 0.000059 btc 0.001003 eth -92.77%
77 The price of Maker is $673.22 Maker (MKR) $658,159,366 $673.2186 $18,647,663.60 1.205 0.44% 7.07% 3.1% 0.29% 30.75% -69.22% $6,302.63 0.185373 btc 5.421523 eth -89.32%
78 The price of IOTA is $0.24 IOTA (MIOTA) $653,767,195 $0.2352 $9,217,210.94 1.179 0.12% 7.35% 3.46% 3.17% 30.48% -72.13% $5.69 0.000447 btc 0.019963 eth -95.87%
79 The price of FTX Token is $1.91 FTX Token (FTT) $629,591,226 $1.9143 $10,903,620.51 1.452 0.16% 3.54% -0.82% -1.87% 110.06% -95.5% $84.90 0.001806 btc 0.025447 eth -97.75%
80 The price of Gemini Dollar is $1.02 Gemini Dollar (GUSD) $618,056,939 $1.0181 $1,232,606.32 -0.002 -1.62% 0.59% 0.93% 0.99% 2.86% 3.07% $1.65 0.000322 btc 0.012219 eth -38.36%
81 The price of NEO is $8.57 NEO (NEO) $604,661,506 $8.5720 $31,031,052.98 1.339 0.1% 7.83% 4.59% 6.66% 30.48% -56.48% $196.85 0.015501 btc 0.178422 eth -95.65%
82 The price of THORChain is $1.84 THORChain (RUNE) $602,062,108 $1.8409 $28,811,865.48 1.815 -0.08% 8.51% 3.9% 3.98% 36.55% -52.12% $21.29 0.000497 btc 0.007459 eth -91.35%
83 The price of Optimism is $2.71 Optimism (OP) $582,176,554 $2.7110 $475,754,618.76 2.180 0.35% 22.98% 20.87% 13.71% 176.7% 0% $2.77 0.000823 btc 0.001688 eth -2.24%
84 The price of GMX is $67.39 GMX (GMX) $568,431,827 $67.3890 $57,394,802.45 1.345 0.02% 18.33% 13.98% 27.1% 64.76% 0% $68.06 0.022560 btc 0.047173 eth -0.99%
85 The price of Loopring is $0.42 Loopring (LRC) $553,026,485 $0.4158 $116,743,134.64 1.502 2.23% 17.98% 20% 30.8% 106.12% -53.23% $3.78 0.000175 btc 0.002106 eth -88.99%
86 The price of PAX Gold is $1,918.85 PAX Gold (PAXG) $520,516,003 $1,918.8540 $7,335,105.10 0.004 0.06% 0.92% 0.96% -0.18% 4.13% 5.72% $192,278.70 23.503782 btc 1,101.751743 eth -99%
87 The price of Osmosis is $1.06 Osmosis (OSMO) $519,915,496 $1.0555 $1,045,531.24 1.129 0.07% 4.61% 7.07% 7.72% 43.2% 0% $3.22 0.000159 btc 0.002129 eth -67.23%
88 The price of Gatechain Token is $4.52 Gatechain Token (GT) $489,672,618 $4.5229 $599,259.99 0.690 0.02% 2.93% 2.03% 8.01% 39.73% -33.34% $13.29 0.000249 btc 0.004833 eth -65.96%
89 The price of Convex Finance is $6.60 Convex Finance (CVX) $489,280,091 $6.6001 $13,998,840.39 1.616 0.85% 13.82% 12.21% 26.87% 103.37% -75.07% $60.51 0.001267 btc 0.016083 eth -89.09%
92 The price of Enjin Coin is $0.48 Enjin Coin (ENJ) $477,060,188 $0.4771 $19,736,846.95 1.438 0.34% 8.58% 3.9% 12.16% 90.99% -71.62% $4.84 0.000084 btc 0.001992 eth -90.14%
93 The price of Nexo is $0.84 Nexo (NEXO) $469,826,307 $0.8390 $3,737,529.01 1.067 0.6% 4.67% 1.42% -1.85% 18.95% -57.49% $4.07 0.000079 btc 0.001614 eth -79.41%
94 The price of Zilliqa is $0.03 Zilliqa (ZIL) $453,523,973 $0.0286 $55,402,598.38 1.457 0.28% 6.31% 5.54% 1.46% 67.92% -35.35% $0.26 0.000025 btc 0.001795 eth -89.02%
95 The price of Terra is $2.12 Terra (LUNA) $441,578,547 $2.1179 $67,846,292.60 1.777 -0.48% 6.44% 2.09% -3.32% 60.1% 0% $7.04 0.003025 btc 0.004093 eth -69.9%
96 The price of Fei Protocol is $1.01 Fei Protocol (FEI) $430,400,716 $1.0127 $74,801.52 -0.003 -0.1% 0.72% -0.18% 0.03% 3% 1.35% $1.05 0.000530 btc 0.000930 eth -3.2%
97 The price of DeFi Chain is $0.65 DeFi Chain (DFI) $427,162,484 $0.6521 $4,819,753.21 1.051 -0.1% 6.18% 7.93% 20.94% 54.8% -74.11% $5.63 0.000115 btc 0.002323 eth -88.41%
98 The price of 1INCH is $0.54 1INCH (1INCH) $425,860,360 $0.5382 $46,171,659.92 1.208 0.82% 7.98% 5.34% -0.08% 35.81% -67.34% $8.38 0.000166 btc 0.004162 eth -93.58%
99 The price of Rocket Pool is $40.99 Rocket Pool (RPL) $421,384,532 $40.9917 $3,084,889.31 1.508 0.63% 9.61% 8.22% 2.84% 90.53% 36.72% $60.32 0.015789 btc 0.038082 eth -32.04%
100 The price of Arweave is $12.27 Arweave (AR) $409,819,490 $12.2720 $92,014,802.22 1.484 -0.95% 8.12% 7.31% 19.27% 81.84% -64.2% $97.32 0.002067 btc 0.030226 eth -87.39%
101 The price of Basic Attention Token is $0.27 Basic Attention Token (BAT) $406,824,371 $0.2725 $40,017,418.71 1.275 0.36% 5.37% 7.26% 5.63% 52.35% -66.63% $1.91 0.000140 btc 0.002844 eth -85.76%
102 The price of Casper Network is $0.04 Casper Network (CSPR) $403,898,613 $0.0377 $8,856,583.38 0.984 0.65% 7.55% 5.18% 5.04% 29.3% -55.17% $0.24 0.000004 btc 0.001678 eth -84.31%
103 The price of Kava is $1.01 Kava (KAVA) $399,056,923 $1.0052 $10,529,161.73 1.451 -0.22% 10.3% 4.74% -3.55% 55.62% -68.43% $9.17 0.000465 btc 0.014878 eth -89.04%
104 The price of Helium is $2.89 Helium (HNT) $397,657,322 $2.8925 $4,762,311.00 1.255 -0.02% 11.8% 5.63% 2.04% 75.33% -88.35% $54.72 0.000967 btc 0.012131 eth -94.71%
105 The price of Gala is $0.06 Gala (GALA) $396,429,901 $0.0568 $204,954,246.24 1.722 0.11% 10.64% 4.82% 13.89% 211.23% -68.98% $0.83 0.000014 btc 0.000192 eth -93.19%
106 The price of SONM is $1.10 SONM (SNM) $394,238,420 $1.0963 $60,444,087.34 1.172 -0.77% 8.58% 10.36% 2.92% 126.27% 489.54% $11.63 0.000696 btc 0.009535 eth -90.57%
107 The price of Stacks is $0.29 Stacks (STX) $393,873,873 $0.2899 $4,823,688.00 1.240 0.52% 6.1% 4.7% 2.9% 32.19% -79.55% $3.25 0.000061 btc 0.001327 eth -91.07%
108 The price of GensoKishi Metaverse is $0.23 GensoKishi Metaverse (MV) $393,251,448 $0.2301 $1,416,062.60 0.529 0.02% -0.48% -2.82% 45.19% 62.35% 0% $0.98 0.000024 btc 0.000369 eth -76.5%
109 The price of Render Token is $1.53 Render Token (RNDR) $388,459,238 $1.5306 $73,486,698.78 1.802 0.69% 11.67% 4.9% 76.02% 277.18% -54.15% $8.72 0.000148 btc 0.002001 eth -82.44%
110 The price of Holo is $0.00 Holo (HOT) $383,140,147 $0.0022 $9,350,370.17 1.239 0.2% 6.9% 2.49% 5.51% 50.55% -48.36% $0.03 0.000001 btc 0.000015 eth -92.89%
111 The price of Celo is $0.77 Celo (CELO) $375,017,672 $0.7693 $10,735,276.46 1.309 0.73% 10.6% 5.38% 0.09% 47.96% -74.52% $10.02 0.000209 btc 0.003600 eth -92.3%
112 The price of Ravencoin is $0.03 Ravencoin (RVN) $364,203,147 $0.0300 $11,639,447.91 1.506 -0.59% 9.31% 4.75% 1.51% 54.16% -53.74% $0.28 0.000017 btc 0.000494 eth -89.48%
113 The price of XDC Network is $0.03 XDC Network (XDC) $359,953,325 $0.0293 $2,421,706.32 0.759 0.65% 3.75% 2.85% 2% 19.11% -47.79% $0.19 0.000004 btc 0.000158 eth -84.96%
114 The price of DYDX is $3.34 DYDX (DYDX) $355,481,918 $3.3429 $437,366,996.70 1.613 0.8% 10.11% 5.45% 70.22% 177.68% -43.67% $14.83 0.000265 btc 0.003357 eth -77.45%
115 The price of NEM is $0.04 NEM (XEM) $354,745,997 $0.0394 $11,022,187.94 1.092 0.34% 5.19% 6.32% 2.51% 33.26% -61.4% $2.09 0.000142 btc 0.002459 eth -98.12%
116 The price of Decred is $23.69 Decred (DCR) $348,319,602 $23.6897 $1,097,341.52 1.102 0.5% 6.83% 2.99% -0.89% 26.16% -62.23% $250.90 0.021386 btc 0.483373 eth -90.56%
117 The price of Ethereum Name Service is $16.84 Ethereum Name Service (ENS) $340,939,527 $16.8408 $58,673,487.21 1.524 -0.31% 10.45% 4.1% 10.79% 47.78% -4.93% $60.53 0.001094 btc 0.015566 eth -72.18%
118 The price of Theta Fuel is $0.06 Theta Fuel (TFUEL) $338,853,167 $0.0563 $3,600,789.14 1.333 1.29% 6.57% 3.39% 15.73% 72.06% -66.35% $0.68 0.000020 btc 0.000347 eth -91.77%
119 The price of Balancer is $7.20 Balancer (BAL) $337,611,459 $7.1978 $5,698,165.51 1.417 1.2% 9.13% 8.03% 3.4% 31.72% -39.33% $74.92 0.003062 btc 0.076858 eth -90.39%
121 The price of Oasis Network is $0.06 Oasis Network (ROSE) $328,696,656 $0.0574 $20,616,454.43 1.604 -0.39% 12.7% 6.53% 2.55% 58.84% -81.8% $0.60 0.000014 btc 0.000180 eth -90.4%
122 The price of Mask Network is $4.80 Mask Network (MASK) $327,066,318 $4.7957 $351,207,953.58 2.134 -0.45% 13.37% 15.29% 53.04% 105.23% 0% $5.82 0.000287 btc 0.003777 eth -17.62%
123 The price of Bitcoin Gold is $17.04 Bitcoin Gold (BTG) $325,485,827 $17.0383 $581,834.21 1.226 0.27% 5.8% 4.22% 1.72% 32.99% -42.92% $539.72 0.092086 btc 1.892493 eth -96.84%
124 The price of Harmony is $0.02 Harmony (ONE) $323,344,488 $0.0247 $49,360,969.10 1.662 1.15% 16.14% 10.11% 23.26% 131.33% -86.13% $0.38 0.000009 btc 0.003463 eth -93.55%
125 The price of WOO Network is $0.19 WOO Network (WOO) $315,669,620 $0.1925 $11,481,458.70 1.573 0.19% 11.18% 6.49% -0.57% 52.75% -63.98% $1.77 0.000029 btc 0.000462 eth -89.14%
126 The price of Gnosis is $121.11 Gnosis (GNO) $313,637,188 $121.1147 $1,463,705.22 1.275 0.44% 7.14% 6.03% 14.2% 41.99% -57.71% $656.60 0.154845 btc 1.558040 eth -81.55%
127 The price of CounosX is $17.03 CounosX (CCXX) $313,307,502 $17.0251 $17,270,576.07 -0.229 0.06% 0.03% 0.02% -0.01% -10.28% -70.19% $179.62 0.004368 btc 0.066880 eth -90.52%
128 The price of Kusama is $36.88 Kusama (KSM) $312,418,612 $36.8849 $13,964,890.53 1.377 0.42% 7.28% 3.26% 5.34% 55.36% -76.94% $621.75 0.014377 btc 0.320780 eth -94.07%
129 The price of LINK is $43.02 LINK (LN) $289,698,794 $43.0174 $1,576,949.83 1.274 -0.85% 5.36% 1.02% -4.23% 69.43% -61.96% $316.47 0.005582 btc 0.073838 eth -86.41%
130 The price of Waves is $2.61 Waves (WAVES) $288,898,773 $2.6141 $91,630,345.32 1.639 0.49% 8.89% 3.58% 12.19% 83.18% -70.29% $43.95 0.003012 btc 0.044067 eth -94.05%
131 The price of Audius is $0.29 Audius (AUDIO) $286,641,226 $0.2913 $23,887,193.50 1.561 -0.12% 9.18% 4.53% -5.92% 111.77% -67.94% $3.95 0.000086 btc 0.001250 eth -92.62%
132 The price of IoTeX is $0.03 IoTeX (IOTX) $286,060,733 $0.0303 $5,992,047.50 1.484 0.41% 9.09% 4.07% 0.77% 40.11% -58.95% $0.29 0.000012 btc 0.000151 eth -89.65%
133 The price of Chia is $44.63 Chia (XCH) $284,859,519 $44.6291 $5,805,829.07 0.566 0.16% 3.11% 1.51% -4.41% 51.83% -43.45% $1,648.56 0.033635 btc 0.430045 eth -97.29%
134 The price of FLUX is $0.98 FLUX (FLUX) $284,384,754 $0.9849 $21,314,749.41 1.331 1.11% 12.1% 7.23% 48.86% 95.28% -34.28% $3.32 0.000073 btc 0.001414 eth -70.3%
135 The price of Kadena is $1.29 Kadena (KDA) $283,418,707 $1.2931 $8,644,274.80 1.436 1.24% 12.06% 7.52% 2.15% 43.67% -76.99% $28.22 0.000435 btc 0.005985 eth -95.42%
136 The price of yearn.finance is $7,723.19 yearn.finance (YFI) $282,962,088 $7,723.1860 $23,073,461.32 1.369 0.25% 9.56% 6.03% 1.62% 41.51% -66.29% $91,384.35 4.189202 btc 113.800308 eth -91.55%
137 The price of Injective Protocol is $3.80 Injective Protocol (INJ) $277,770,952 $3.8048 $115,948,365.99 1.328 0.57% 18.72% 13.88% 65.23% 183.6% -5.44% $24.33 0.000435 btc 0.005707 eth -84.36%
138 The price of Qtum is $2.79 Qtum (QTUM) $275,405,603 $2.7875 $42,035,234.18 1.313 0.2% 8.28% 4.67% 8.23% 44.5% -53.92% $106.88 0.006950 btc 0.101268 eth -97.39%
139 The price of Celsius is $0.60 Celsius (CEL) $271,164,631 $0.6045 $3,657,192.89 1.312 -2.03% 2.24% 3.18% -0.86% 20.64% -74.45% $8.03 0.000232 btc 0.008065 eth -92.47%
140 The price of JasmyCoin is $0.01 JasmyCoin (JASMY) $267,424,590 $0.0058 $35,268,557.23 1.398 1.49% 16.64% 12.86% 8.66% 54.71% -86.51% $0.32 0.000005 btc 0.000071 eth -98.22%
141 The price of Symbol is $0.05 Symbol (XYM) $267,319,816 $0.0479 $375,631.38 0.754 -0.22% 2.23% 2.84% 1.2% 56.24% -73.17% $0.54 0.000009 btc 0.000129 eth -91.06%
142 The price of Moonbeam is $0.46 Moonbeam (GLMR) $258,575,354 $0.4641 $13,676,705.20 1.249 0.39% 8.83% 4.02% -1.75% 42.74% 0% $0.54 0.000028 btc 0.000420 eth -14.24%
144 The price of BinaryX is $86.20 BinaryX (BNX) $248,165,413 $86.2036 $4,128,882.51 0.411 0.54% 3.26% 1.71% 0.4% 22.43% 329.79% $227.60 0.071207 btc 0.148184 eth -62.12%
145 The price of Golem is $0.25 Golem (GLM) $247,553,397 $0.2476 $4,939,083.63 1.390 0.57% 6.94% 5.39% 3.63% 34.58% -29.83% $1.25 0.000296 btc 0.003881 eth -80.25%
146 The price of Astar is $0.06 Astar (ASTR) $246,798,085 $0.0613 $12,717,737.40 0.872 -0.58% 8.86% 2.14% 24.42% 59.52% 0% $0.06 0.000003 btc 0.000040 eth -2.8%
147 The price of JUST is $0.03 JUST (JST) $246,445,333 $0.0277 $22,908,761.60 1.157 0.55% 6.35% 7.15% 9.26% 35.76% -33.66% $0.19 0.000003 btc 0.002990 eth -85.59%
148 The price of Chain is $0.01 Chain (XCN) $239,255,936 $0.0111 $1,246,769.22 0.459 -0.34% 3.06% 0.27% -2.31% -8.13% 0% $0.09 0.000019 btc 0.000061 eth -88.14%
149 The price of Singularity NET is $0.20 Singularity NET (AGIX) $238,140,344 $0.1986 $39,417,657.52 1.403 0.02% 18.03% 10.77% 9.58% 335.94% 53.2% $1.86 0.000149 btc 0.001663 eth -89.32%
150 The price of Terra Classic USD is $0.02 Terra Classic USD (USTC) $236,299,400 $0.0241 $20,138,085.56 0.291 -0.39% 3.33% -4.55% 7.73% 17.4% -97.58% $1.12 0.000052 btc 0.001788 eth -97.85%
151 The price of Floki Inu is $0.00 Floki Inu (FLOKI) $236,142,544 $0.0000 $11,927,525.17 1.734 1% 15.15% 8.19% 134.68% 232.73% -16.41% $0.00 0.000000 btc 0.000000 eth -92.4%
152 The price of Fetch.AI is $0.29 Fetch.AI (FET) $235,068,633 $0.2870 $56,168,794.56 1.388 -0.02% 9.55% 3.43% 5.63% 176.24% -6.85% $1.19 0.000123 btc 0.003477 eth -75.79%
153 The price of SwissBorg is $0.23 SwissBorg (CHSB) $230,069,383 $0.2301 $627,900.86 0.915 0.07% 5.09% 3.9% -1.01% 12.73% -61.81% $1.64 0.000030 btc 0.000863 eth -85.99%
154 The price of Liquity USD is $1.01 Liquity USD (LUSD) $228,171,286 $1.0055 $2,469,349.12 -0.015 -0.03% 0.03% 0.14% -0.04% -1.73% -0.69% $1.07 0.000542 btc 0.000967 eth -5.87%
155 The price of Ocean Protocol is $0.37 Ocean Protocol (OCEAN) $224,649,617 $0.3664 $23,120,159.54 1.481 0.95% 11.04% 4.53% 1.09% 116.1% -31.95% $1.94 0.000061 btc 0.001738 eth -81.12%
156 The price of OMG Network is $1.51 OMG Network (OMG) $211,935,009 $1.5112 $17,827,492.91 1.297 1.07% 11.19% 8.01% 4.76% 36.27% -67.44% $28.35 0.003172 btc 0.045138 eth -94.67%
157 The price of Edgecoin is $1.00 Edgecoin (EDGT) $210,091,850 $1.0004 $115,983.34 0.000 0.02% 0% 0% 0% 0.03% 0% $1.01 0.000531 btc 0.000924 eth -0.98%
158 The price of Neutrino USD is $0.30 Neutrino USD (USDN) $206,327,423 $0.3033 $65,991.61 0.107 -0.72% -3.75% -2.86% 2.23% -28.3% -69.34% $12.80 0.000618 btc 0.195290 eth -97.63%
159 The price of Livepeer is $7.59 Livepeer (LPT) $206,260,345 $7.5880 $3,847,571.71 1.448 -0.36% 7.8% 3.14% -1.13% 59.86% -71.35% $99.95 0.002800 btc 0.103625 eth -92.41%
160 The price of Keep network is $0.24 Keep network (KEEP) $204,962,416 $0.2381 $5,349,035.30 1.208 -1.66% 6.93% -1.35% -18.91% 212.67% -41.88% $1.24 0.000024 btc 0.000351 eth -80.75%
161 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $204,873,235 $0.0000 $2,334,357.02 1.578 0.14% 6.39% 5.74% 13.36% 32.8% -52.86% $0.00 0.000000 btc 0.000000 eth -85.61%
162 The price of Amp is $0.00 Amp (AMP) $200,637,499 $0.0048 $2,192,796.36 0.964 -0.15% 6.5% 3.53% -2.9% 51.45% -83.58% $1.16 0.000553 btc 0.022796 eth -99.59%
163 The price of Immutable X is $0.85 Immutable X (IMX) $198,695,501 $0.8505 $48,096,370.83 1.461 0.48% 21.11% 14.77% 18.02% 107.1% 0% $1.97 0.000050 btc 0.000764 eth -56.84%
164 The price of 0x is $0.23 0x (ZRX) $197,777,012 $0.2334 $10,052,045.35 1.453 1.18% 11.08% 6.09% 3.04% 45.37% -59.96% $2.53 0.000315 btc 0.005668 eth -90.78%
165 The price of HIVE is $0.40 HIVE (HIVE) $191,377,854 $0.4040 $1,754,191.02 1.145 0.68% 6.93% 4.42% 4.43% 48.63% -64.11% $3.32 0.000066 btc 0.002990 eth -87.84%
166 The price of Ontology is $0.22 Ontology (ONT) $189,776,009 $0.2168 $8,893,897.65 1.286 0.16% 7.8% 4.88% 2.35% 37.61% -54.79% $11.18 0.001191 btc 0.015948 eth -98.06%
167 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $188,348,175 $0.0045 $12,822,420.51 1.580 -0.3% 12.05% 4.67% 1.09% 44.02% -74.03% $0.12 0.000003 btc 0.000076 eth -96.3%
168 The price of IOST is $0.01 IOST (IOST) $187,746,695 $0.0100 $7,328,163.90 1.089 0.98% 8.78% 6.24% -2.45% 40.53% -59.9% $0.14 0.000012 btc 0.000130 eth -92.65%
169 The price of Compound is $57.49 Compound (COMP) $185,512,451 $57.4894 $27,219,454.17 1.478 1.11% 13.21% 9.13% 10.38% 77.94% -52.5% $913.49 0.022893 btc 0.753438 eth -93.71%
170 The price of WAX is $0.08 WAX (WAXP) $181,422,635 $0.0768 $17,155,723.00 1.300 2.1% 11.21% 11.55% 7.99% 76.87% -76.89% $5.01 0.000320 btc 0.006357 eth -98.47%
171 The price of BORA is $0.19 BORA (BORA) $180,198,583 $0.1943 $12,975,662.69 1.137 0.74% 8.93% 4.04% -1.51% 75.18% -81.01% $1.65 0.000035 btc 0.000632 eth -88.24%
172 The price of Baby Doge Coin is $0.00 Baby Doge Coin (BABYDOGE) $177,971,931 $0.0000 $869,682.53 1.110 0.94% 5.62% 4.5% 26.6% 66.99% -61.51% $0.00 0.000000 btc 0.000002 eth -91.82%
173 The price of DigiByte is $0.01 DigiByte (DGB) $177,169,082 $0.0111 $8,905,414.22 1.457 -1.14% 10.21% 5.01% 0.26% 39.91% -46.47% $0.18 0.000026 btc 0.027279 eth -93.88%
174 The price of Blox is $0.18 Blox (CDT) $175,661,129 $0.1757 $103,472.80 1.489 -9.16% 25.34% 25.15% 20.87% 129.69% 198.18% $0.21 0.000010 btc 0.000157 eth -17.66%
175 The price of Siacoin is $0.00 Siacoin (SC) $175,213,586 $0.0033 $7,467,072.67 1.268 0.18% 7.98% 6.63% 1.41% 42.53% -67.44% $0.11 0.000009 btc 0.000118 eth -97.05%
177 The price of Polymath is $0.19 Polymath (POLY) $173,447,096 $0.1875 $903,841.86 1.383 -0.52% 4.31% 2.3% -3.17% 29.4% -54.98% $1.66 0.000151 btc 0.001759 eth -88.69%
178 The price of Sushi is $1.34 Sushi (SUSHI) $170,006,648 $1.3361 $53,761,683.04 1.520 0.44% 9.39% 4.66% 1.61% 34.81% -67.55% $23.36 0.000519 btc 0.013035 eth -94.28%
179 The price of Locus Chain is $0.08 Locus Chain (LOCUS) $169,528,804 $0.0815 $112,238.51 0.427 -0.1% 2.07% -1.9% 2.14% 199.62% 180.59% $0.20 0.000018 btc 0.000700 eth -60.02%
180 The price of Swipe is $0.30 Swipe (SXP) $168,658,162 $0.3047 $6,749,215.78 1.456 1.31% 11.88% 5.5% 2.59% 43.27% -77.56% $5.87 0.000430 btc 0.012948 eth -94.83%
181 The price of Hooked Protocol is $3.35 Hooked Protocol (HOOK) $167,487,236 $3.3497 $180,256,591.41 3.450 -0.12% 21.11% 6.98% 8.88% 0% 0% $3.80 0.000165 btc 0.002384 eth -11.89%
182 The price of Safemoon V2 is $0.00 Safemoon V2 (SFM) $165,738,833 $0.0003 $827,088.14 0.679 0.9% 12.15% 3.97% 4.08% 27.77% 0% $0.01 0.000000 btc 0.000025 eth -96.25%
183 The price of Storj is $0.40 Storj (STORJ) $164,153,828 $0.3975 $14,230,280.07 1.551 0.23% 9.8% 7.73% 10.58% 53.96% -65.2% $3.73 0.000688 btc 0.008059 eth -89.33%
184 The price of Voyager Token is $0.58 Voyager Token (VGX) $162,850,451 $0.5848 $38,358,124.15 0.853 -1.15% 1.69% 2.89% 44.45% 94.87% -66.69% $12.54 0.000825 btc 0.012457 eth -95.34%
185 The price of Synapse is $1.14 Synapse (SYN) $159,982,329 $1.1446 $19,830,290.25 1.833 1.66% 43.42% 30.6% 30.9% 138.92% -55.61% $4.87 0.000097 btc 0.001260 eth -76.49%
186 The price of Constitution DAO is $0.03 Constitution DAO (PEOPLE) $158,991,732 $0.0314 $30,612,126.80 1.545 0.39% 7.23% 2.2% 8.6% 50.83% -57.19% $0.19 0.000004 btc 0.000047 eth -83.2%
187 The price of Illuvium is $75.82 Illuvium (ILV) $156,967,803 $75.8203 $16,777,227.13 1.407 0.04% 11.97% 10.73% 20.55% 93.62% -87.19% $1,376.73 0.027837 btc 0.321663 eth -94.49%
188 The price of Beldex is $0.04 Beldex (BDX) $156,513,918 $0.0389 $1,930,971.61 0.357 0.1% -0.12% -2.12% -4.05% -4.94% -58.14% $0.50 0.000069 btc 0.002278 eth -92.14%
189 The price of Nervos Network is $0.00 Nervos Network (CKB) $154,901,286 $0.0039 $2,710,905.15 1.051 1.44% 7.68% 6.61% -3.18% 67.25% -74.38% $0.04 0.000001 btc 0.000071 eth -91.1%
191 The price of Telcoin is $0.00 Telcoin (TEL) $153,717,453 $0.0023 $918,266.84 1.433 0.36% 7.42% 5.62% -5.54% 19.8% -66.09% $0.06 0.000001 btc 0.000016 eth -96.38%
192 The price of Kyber Network is $0.84 Kyber Network (KNC) $149,039,135 $0.8382 $25,862,924.11 1.478 1.01% 9.78% 4.6% 4.76% 72.95% -54.9% $6.00 0.000678 btc 0.008895 eth -86.03%
193 The price of iExec RLC is $1.84 iExec RLC (RLC) $148,814,149 $1.8372 $8,697,786.66 1.369 1.54% 11.15% 6.08% 9.5% 52.04% -1.88% $16.06 0.000516 btc 0.009686 eth -88.56%
194 The price of UMA is $2.11 UMA (UMA) $145,739,165 $2.1138 $5,576,260.85 1.395 0.56% 6.4% 4.16% 1.27% 36.76% -61.55% $43.72 0.002309 btc 0.057364 eth -95.17%
195 The price of Braintrust is $1.07 Braintrust (BTRST) $143,754,709 $1.0688 $145,720.62 0.486 -0.15% 1.32% 1.43% -1.62% 16.8% -74.34% $41.39 0.000870 btc 0.011571 eth -97.42%
196 The price of Horizen is $10.72 Horizen (ZEN) $142,750,186 $10.7152 $14,240,254.44 1.457 0.34% 8.55% 2.76% 0.92% 15.4% -71.79% $167.76 0.009160 btc 0.099960 eth -93.61%
197 The price of Status is $0.04 Status (SNT) $142,037,644 $0.0360 $117,092,150.23 1.156 -3.17% 11.36% 30.59% 36.79% 86.45% -29.26% $0.68 0.000045 btc 0.000726 eth -94.67%
198 The price of Creditcoin is $0.67 Creditcoin (CTC) $139,742,993 $0.6743 $1,590,629.96 1.089 0.75% 5.54% 3.29% 20.9% 28.54% -44.21% $5.06 0.000105 btc 0.001562 eth -86.67%
199 The price of STASIS EURO is $1.09 STASIS EURO (EURS) $135,491,822 $1.0916 $2,111,372.48 0.046 0.03% 0.32% 0.2% 0.04% 3.47% -5.08% $1.52 0.000356 btc 0.013600 eth -28.05%
200 The price of Celer Network is $0.02 Celer Network (CELR) $135,151,445 $0.0191 $11,565,233.13 1.628 0.4% 7.72% 2.95% 14.05% 89.64% -61.58% $0.20 0.000006 btc 0.000188 eth -90.25%
201 The price of Ribbon Finance is $0.25 Ribbon Finance (RBN) $134,515,682 $0.2530 $956,392.35 1.417 0.54% 4.87% 3.98% -0.8% 37.59% -82.98% $4.91 0.000106 btc 0.001287 eth -94.85%
202 The price of Smooth Love Potion is $0.00 Smooth Love Potion (SLP) $133,475,533 $0.0031 $12,095,912.67 1.528 0.22% 6.74% 1.51% 2.63% 53.44% -66.45% $0.35 0.000011 btc 0.000175 eth -99.11%
203 The price of APENFT is $0.00 APENFT (NFT) $132,722,464 $0.0000 $8,441,043.15 0.823 0.25% 3.54% 2.5% 1.73% 10.3% -75.47% $0.00 0.000000 btc 0.000000 eth -93.71%
204 The price of MIR COIN is $0.17 MIR COIN (MIR) $130,900,168 $0.1677 $1,479,848.71 0.675 0.61% 4.67% 2.63% 4.92% 19.73% 4200.44% $0.43 0.000021 btc 0.000619 eth -61.44%
205 The price of Merit Circle is $0.37 Merit Circle (MC) $129,415,397 $0.3726 $4,122,771.76 1.384 0.04% 7.04% 2.41% 12.24% 36.1% 0% $3.32 0.000074 btc 0.001028 eth -88.79%
206 The price of PlayDapp is $0.24 PlayDapp (PLA) $129,306,328 $0.2404 $11,831,062.89 1.442 2.71% 8.77% 5.18% 2.2% 67.28% -73.87% $3.72 0.000065 btc 0.000893 eth -93.55%
207 The price of Secret is $0.79 Secret (SCRT) $128,386,121 $0.7862 $1,538,634.35 1.322 0.56% 6.36% 4.48% -3.66% 25.41% -83.87% $10.63 0.000232 btc 0.009733 eth -92.6%
208 The price of Xido Finance is $4.49 Xido Finance (XIDO) $127,055,940 $4.4873 $115,749.80 0.344 1.16% 25.99% 35.41% 39.37% 42.08% -38.3% $40.76 0.000935 btc 0.014015 eth -88.99%
209 The price of API3 is $1.76 API3 (API3) $126,500,224 $1.7631 $10,497,957.75 1.250 0.43% 12.37% 7.83% 8.17% 60.2% 0% $2.78 0.000873 btc 0.001549 eth -36.51%
210 The price of Conflux Network is $0.06 Conflux Network (CFX) $126,281,911 $0.0604 $25,454,318.74 1.176 0.2% 11.62% 3.55% 89.59% 164.04% -44.02% $0.97 0.000018 btc 0.000384 eth -93.79%
211 The price of Syscoin is $0.17 Syscoin (SYS) $126,074,301 $0.1678 $2,735,549.65 1.430 0.41% 6.45% 4.04% 7.99% 60.41% -76.5% $1.32 0.000100 btc 0.001748 eth -87.29%
212 The price of Aragon is $3.12 Aragon (ANT) $125,065,955 $3.1243 $8,073,143.32 1.359 0.28% 4.99% -1.71% 6.91% 47.1% -59.67% $15.05 0.001713 btc 0.026962 eth -79.24%
213 The price of NuCypher is $0.18 NuCypher (NU) $124,398,307 $0.1770 $2,591,956.24 1.094 0.81% 3.94% -3.83% -8.83% 108.57% -63.51% $2.98 0.000050 btc 0.000787 eth -94.06%
214 The price of Lisk is $0.96 Lisk (LSK) $123,570,139 $0.9597 $1,470,761.25 1.191 0.59% 5.65% 4.27% 2.78% 32.99% -40.9% $39.31 0.019603 btc 0.809571 eth -97.56%
215 The price of Pundi X is $0.48 Pundi X (PUNDIX) $123,010,550 $0.4759 $11,224,336.26 0.873 2.98% 9.84% 5.17% 10.49% 47.38% -40.67% $1.03 0.000256 btc 0.000602 eth -53.84%
217 The price of Band Protocol is $2.29 Band Protocol (BAND) $121,036,927 $2.2923 $28,252,808.47 1.536 -0.08% 12.6% 6.53% 18.17% 55.26% -31.38% $23.16 0.001492 btc 0.044708 eth -90.1%
218 The price of COTI is $0.11 COTI (COTI) $118,495,854 $0.1069 $14,711,524.82 1.446 -0.07% 12.55% 5.94% -5.18% 101.38% -61.71% $0.68 0.000016 btc 0.000442 eth -84.23%
219 The price of Nano is $0.89 Nano (XNO) $118,193,388 $0.8870 $3,539,290.37 1.136 0.78% 7.97% 0.43% 12.06% 35.54% -58.44% $37.62 0.002810 btc 0.020255 eth -97.64%
221 The price of Tribe is $0.26 Tribe (TRIBE) $115,698,940 $0.2552 $80,256.80 0.486 -0.39% 2.78% 0.79% 2.73% 26.42% -62.38% $1.35 0.000037 btc 0.000505 eth -81.12%
222 The price of Request is $0.11 Request (REQ) $109,253,171 $0.1093 $1,876,611.76 1.027 0.1% 6.41% 1.43% 0.03% 26.14% -50.55% $1.18 0.000071 btc 0.001202 eth -90.77%
223 The price of Civic is $0.11 Civic (CVC) $108,495,681 $0.1085 $5,759,519.70 1.339 0.53% 7.16% 3.97% 2.29% 36.58% -61.89% $1.66 0.000199 btc 0.002513 eth -93.47%
224 The price of ICON is $0.22 ICON (ICX) $105,639,989 $0.2231 $10,852,733.91 1.351 -0.17% 8.46% 4.5% -1% 50.47% -68.12% $12.64 0.000914 btc 0.010495 eth -98.23%
225 The price of Cartesi is $0.16 Cartesi (CTSI) $105,243,355 $0.1609 $6,388,790.51 1.480 -1.01% 12.16% 7.6% 5.42% 49.5% 0% $0.17 0.000009 btc 0.000122 eth -6.75%
226 The price of Energy Web Token is $3.49 Energy Web Token (EWT) $104,920,642 $3.4901 $1,381,481.55 1.109 0.61% 4.43% 1.91% -4.41% 19.25% -39.21% $22.74 0.001220 btc 1.041882 eth -84.65%
227 The price of Ergo is $1.78 Ergo (ERG) $104,353,401 $1.7796 $607,669.27 1.098 -1.58% 4.97% 1.02% 5.37% 52.61% -47.57% $23.35 0.004751 btc 0.082036 eth -92.38%
228 The price of Polymesh is $0.19 Polymesh (POLYX) $104,314,849 $0.1865 $552,798.89 1.086 1.24% 9.79% 2.77% -2.3% 53.43% 0% $0.39 0.000020 btc 0.000300 eth -52.5%
229 The price of Numeraire is $17.62 Numeraire (NMR) $103,782,626 $17.6246 $20,199,699.34 0.719 0.34% 4.36% 6.67% 4.7% 38.87% -24.2% $92.91 0.002015 btc 0.039629 eth -81.03%
230 The price of DeXe is $2.84 DeXe (DEXE) $103,682,047 $2.8427 $961,843.47 0.879 0.19% 6.06% 3.13% 7.02% 17.73% -57.15% $25.71 0.000671 btc 0.010594 eth -88.94%
231 The price of Centrifuge is $0.28 Centrifuge (CFG) $102,120,732 $0.2835 $135,449.94 0.809 -3.56% 8.86% 8.53% 11.53% 91.25% -51.63% $2.34 0.000038 btc 0.168440 eth -87.91%
232 The price of aelf is $0.19 aelf (ELF) $101,479,758 $0.1862 $7,049,124.81 0.972 0.85% 4.5% 4.16% 3.06% 13.97% -47.16% $2.77 0.000232 btc 0.003138 eth -93.27%
233 The price of Radicle is $2.07 Radicle (RAD) $100,853,920 $2.0654 $15,070,937.85 1.003 1.17% 4.89% 8.24% 17.19% 28.2% -61.52% $25.39 0.000469 btc 0.007085 eth -91.92%
234 The price of CGCX is $0.08 CGCX (CGCX) $99,943,546 $0.0794 $5,596,454.57 1.622 0.2% 6.11% 5.72% 3.49% 56.97% 73.55% $0.49 0.000029 btc 0.000989 eth -83.96%
236 The price of Dent is $0.00 Dent (DENT) $98,830,953 $0.0010 $5,780,652.85 1.454 0.99% 11.41% 4.97% 9.31% 39.08% -60.03% $0.11 0.000007 btc 0.000094 eth -99.1%
237 The price of Serum is $0.37 Serum (SRM) $98,577,349 $0.3745 $8,812,602.50 1.562 -0.64% 5.25% 2.54% -9.37% 120.6% -83.22% $13.54 0.000320 btc 0.008412 eth -97.24%
238 The price of Mobox is $0.57 Mobox (MBOX) $98,569,896 $0.5709 $8,945,744.36 1.296 1.24% 7.52% 4.17% 12.95% 47.71% -79.34% $15.13 0.000265 btc 0.003383 eth -96.23%
239 The price of dKargo is $0.04 dKargo (DKA) $95,134,665 $0.0386 $7,361,336.83 1.056 2.05% 9.47% 8.44% 2.03% 43.75% -58.68% $0.27 0.000005 btc 0.000060 eth -85.6%
240 The price of Kaspa is $0.01 Kaspa (KAS) $94,406,860 $0.0058 $1,246,495.60 1.137 -0.95% 7.09% 6.12% -7.64% 16.95% 0% $0.01 0.000001 btc 0.000008 eth -40.75%
241 The price of Persistence is $0.64 Persistence (XPRT) $93,822,439 $0.6378 $459,817.58 0.487 0% 0.52% 1.76% 1.52% 30.52% 0% $0.68 0.000038 btc 0.000543 eth -5.75%
242 The price of MX Token is $0.93 MX Token (MX) $93,438,546 $0.9344 $1,168,482.19 0.757 0.09% 1.47% 0.19% 0.32% 8.56% -43.75% $3.71 0.000067 btc 0.001476 eth -74.84%
243 The price of Ardor is $0.09 Ardor (ARDR) $92,532,776 $0.0926 $3,062,216.26 1.013 0.71% 7.01% 5.25% 4.8% 35.96% -52.37% $2.55 0.000195 btc 0.003859 eth -96.37%
244 The price of WINkLink is $0.00 WINkLink (WIN) $89,591,856 $0.0001 $9,199,487.91 0.874 0.66% 3.39% 1.57% 2.31% 22.81% -68.71% $0.00 0.000000 btc 0.000103 eth -96.82%
246 The price of Spell Token is $0.00 Spell Token (SPELL) $89,113,294 $0.0008 $10,715,261.09 1.348 0.63% 7.06% 3.35% 10.08% 49.56% -86.32% $3,527.36 0.074476 btc 0.999419 eth -100%
247 The price of renBTC is $24,862.59 renBTC (renBTC) $89,008,063 $24,862.5875 $1,100,578.70 1.005 -0.05% 6.6% 2.63% 3.27% 29.69% -32.85% $68,677.17 1.307702 btc 33.852827 eth -63.8%
248 The price of Ren is $0.09 Ren (REN) $88,426,048 $0.0885 $4,832,560.58 1.556 -0.94% 12.47% 4.25% 2.15% 38.46% -71.05% $1.83 0.000050 btc 0.001328 eth -95.15%
249 The price of Orbs is $0.03 Orbs (ORBS) $88,368,607 $0.0307 $5,548,203.22 0.978 0.97% 7.16% 7.48% 3.14% 42.69% -54.24% $0.35 0.000011 btc 0.000194 eth -91.22%
250 The price of Concordium is 0.0145 Concordium (CCD) $88,050,270 $0.0145 $860,200.80 0.000 0.13% 6.65% 0% 0% 0% 0% $0.01 0.000001 btc 0.000009 eth 0.04%
251 The price of OriginTrail is $0.24 OriginTrail (TRAC) $87,669,205 $0.2399 $805,455.26 1.557 0.51% 9.08% 7.93% -1.75% 49.77% -61.6% $3.24 0.000052 btc 0.000727 eth -92.6%
252 The price of Power Ledger is $0.18 Power Ledger (POWR) $87,545,355 $0.1820 $12,211,296.44 1.220 2.2% 11.24% 5.85% 2.68% 42.22% -67.85% $2.01 0.000133 btc 0.002572 eth -90.95%
253 The price of Seele is $0.00 Seele (SEELE) $85,814,703 $0.0041 $1,991,218.46 0.196 0.45% 1.34% 3.89% 22.34% 141.08% 48.58% $0.47 0.000061 btc 0.001319 eth -99.13%
254 The price of LCX is $0.11 LCX (LCX) $85,591,610 $0.1109 $2,437,388.44 1.213 0.1% 1.16% -4.67% -19.7% 232.64% 0.47% $0.42 0.000007 btc 0.000240 eth -73.57%
255 The price of Steem is $0.20 Steem (STEEM) $85,553,064 $0.2009 $6,351,605.56 1.099 2.05% 6.16% 4.84% 1.4% 33.79% -42.35% $8.57 0.007428 btc 0.468860 eth -97.66%
256 The price of Machine Xchange Coin is $0.03 Machine Xchange Coin (MXC) $84,939,950 $0.0321 $2,131,140.95 0.656 0.06% 3.33% 3.35% -9.59% 2.54% -59.03% $0.13 0.000005 btc 0.000140 eth -76.06%
257 The price of Everipedia is $0.01 Everipedia (IQ) $83,790,716 $0.0067 $24,846,774.45 0.927 1.01% 7.66% 7.33% 5.2% 51.17% -29.52% $0.08 0.000012 btc 0.000407 eth -91.26%
258 The price of Stratis is $0.57 Stratis (STRAX) $83,550,959 $0.5735 $1,364,356.87 1.065 0.32% 6.31% 2.89% 15% 44.04% -44.38% $22.66 0.004678 btc 0.052700 eth -97.47%
260 The price of XYO is $0.01 XYO (XYO) $83,315,772 $0.0065 $176,630.77 1.342 0.13% 5.1% 3.08% 2.38% 29.52% -67.99% $0.08 0.000002 btc 0.000070 eth -91.98%
261 The price of Mines of Dalarnia is $0.27 Mines of Dalarnia (DAR) $83,261,461 $0.2682 $19,304,434.71 1.578 -0.36% 8.05% 0.42% 44.39% 122.26% -66.4% $4.84 0.000084 btc 0.001125 eth -94.46%
262 The price of NKN is $0.11 NKN (NKN) $83,230,652 $0.1103 $8,097,663.03 1.493 -2.63% 12.88% 7.19% 7.04% 35.32% -43.43% $1.47 0.000073 btc 0.000711 eth -92.51%
263 The price of STPT is $0.05 STPT (STPT) $83,078,161 $0.0450 $23,181,857.42 1.164 2.68% 10.7% 11.15% 12.55% 65.73% -47.65% $0.28 0.000009 btc 0.000460 eth -84.1%
264 The price of Mdex is $0.09 Mdex (MDX) $82,679,768 $0.0875 $1,655,785.60 1.040 -1.37% 0.72% -0.11% -4.9% 22.09% -60.83% $2.20 0.000043 btc 0.000601 eth -96.03%
265 The price of Chromia is $0.17 Chromia (CHR) $82,571,060 $0.1749 $7,119,806.73 1.422 0.04% 7.33% 2.66% 13.49% 54.16% -66.64% $11.69 0.000322 btc 0.009560 eth -98.5%
266 The price of ABBC Coin is $0.08 ABBC Coin (ABBC) $82,362,209 $0.0775 $8,218,459.34 0.630 -0.6% 0.46% 1.33% 3.83% -7.22% -36.44% $1.71 0.000261 btc 0.008231 eth -95.48%
267 The price of Pirate is $0.42 Pirate (ARRR) $82,107,844 $0.4202 $81,140.58 1.161 0.17% 2.67% 1.69% -2.93% 29.06% -37.5% $16.87 0.000337 btc 0.007253 eth -97.51%
268 The price of Function X is $0.20 Function X (FX) $81,861,388 $0.2004 $155,153.63 1.098 -0.5% 0.76% -1.24% 3.83% 24.6% -64.55% $2.29 0.000118 btc 0.004012 eth -91.26%
269 The price of Venus is $5.47 Venus (XVS) $80,624,811 $5.4671 $1,576,755.54 1.213 0.19% 9.11% 5.71% 1.8% 35.31% -29.48% $373.52 0.006096 btc 0.082463 eth -98.54%
270 The price of Biswap is $0.22 Biswap (BSW) $80,406,948 $0.2156 $2,115,617.63 1.226 0.99% 7.01% 3.67% 3.1% 23.33% -65.11% $2.23 0.000058 btc 0.000824 eth -90.35%
271 The price of Prometeus is $4.87 Prometeus (PROM) $80,148,132 $4.8722 $2,207,212.40 1.191 0.19% 4.59% 1.64% 4.45% 25.59% -46.51% $113.73 0.002133 btc 0.041513 eth -95.72%
272 The price of Ultra is $0.26 Ultra (UOS) $80,083,733 $0.2636 $262,680.93 1.275 0.81% 6.45% 5.57% 3.13% 45.36% -74.36% $2.48 0.000043 btc 0.000580 eth -89.38%
273 The price of FunFair is $0.01 FunFair (FUN) $79,610,703 $0.0073 $425,226.37 0.581 0.42% 4.07% 3.46% 1.24% 19.15% -25.96% $0.34 0.000138 btc 0.001152 eth -97.85%
274 The price of RSS3 is $0.23 RSS3 (RSS3) $79,203,239 $0.2262 $3,832,237.83 0.762 2.51% -0.22% 1.3% 75.31% 111.73% 0% $0.33 0.000016 btc 0.000212 eth -31.03%
276 The price of Radio Caca is $0.00 Radio Caca (RACA) $75,189,955 $0.0002 $500,930.16 1.214 0.87% 4.94% 3.71% 5.92% 37.44% -88.24% $0.01 0.000000 btc 0.000192 eth -98.09%
277 The price of Alien Worlds is $0.02 Alien Worlds (TLM) $75,009,975 $0.0224 $12,209,000.07 1.517 0.06% 9.96% 1.96% 20.84% 77.62% -78.94% $0.57 0.000010 btc 0.000132 eth -96.05%
278 The price of WazirX is $0.20 WazirX (WRX) $74,815,610 $0.1959 $1,755,520.38 1.181 0.21% 5.03% 2.11% 1.65% 10.16% -78.72% $2.43 0.000064 btc 0.000898 eth -91.94%
279 The price of Orbit Chain is $0.12 Orbit Chain (ORC) $73,761,000 $0.1168 $203,192.29 1.153 -0.82% 5.47% 2.29% -0.05% 45.51% -60.49% $1.00 0.000019 btc 0.000262 eth -88.36%
280 The price of Phala Network is $0.16 Phala Network (PHA) $73,303,417 $0.1617 $17,242,549.30 0.969 0.79% 6.64% 4.2% 3.8% 48.68% -35.75% $1.22 0.000029 btc 0.000489 eth -86.79%
281 The price of Reef is $0.00 Reef (REEF) $73,053,055 $0.0034 $21,468,513.27 1.318 0.01% 8.47% -0.86% 7.69% 45.16% -64.84% $0.06 0.000001 btc 0.000031 eth -94.15%
282 The price of Alchemy Pay is $0.01 Alchemy Pay (ACH) $72,981,991 $0.0144 $19,879,689.89 1.051 2.6% 8.2% 0.86% 27.95% 76.78% -61.36% $0.13 0.000003 btc 0.000038 eth -88.63%
283 The price of Nest Protocol is $0.02 Nest Protocol (NEST) $71,856,177 $0.0247 $791,333.77 0.467 -0.04% 2.73% -0.16% -0.27% 14.76% 120.57% $0.04 0.000018 btc 0.000029 eth -36.82%
284 The price of Bancor is $0.44 Bancor (BNT) $70,628,845 $0.4425 $2,938,824.83 1.164 0.49% 7.88% 4.69% 5.17% 25.19% -81.63% $10.66 0.001803 btc 0.013387 eth -95.85%
285 The price of Dusk Network is $0.17 Dusk Network (DUSK) $70,516,088 $0.1704 $13,736,184.77 1.408 -0.19% 8.92% 11.45% 18.49% 99.61% -63.4% $1.15 0.000027 btc 0.001526 eth -85.16%
286 The price of Hifi Finance is $0.01 Hifi Finance (MFT) $70,104,901 $0.0070 $86,501.64 1.144 0.06% -5.81% -4.77% 2.76% 29.87% 6.61% $0.04 0.000004 btc 0.000058 eth -80.44%
287 The price of hi Dollar is $0.02 hi Dollar (HI) $69,942,769 $0.0241 $437,903.81 0.088 0.53% -0.33% -0.44% -3.29% -12.84% -90.72% $1.47 0.000031 btc 0.000388 eth -98.35%
288 The price of VeThor Token is $0.00 VeThor Token (VTHO) $69,294,958 $0.0012 $764,951.83 1.260 0.39% 7.49% 5.35% 3.88% 24.98% -64.93% $0.04 0.000006 btc 0.000100 eth -97.2%
289 The price of Origin Protocol is $0.14 Origin Protocol (OGN) $69,174,956 $0.1360 $6,103,917.87 1.411 1.91% 11.34% 6.2% 5.27% 45.92% -57.48% $3.34 0.000059 btc 0.001649 eth -95.93%
290 The price of Constellation is $0.05 Constellation (DAG) $68,387,966 $0.0540 $1,543,240.68 1.090 0.38% -0.55% -0.64% -10.67% 31.03% -69.98% $0.46 0.000010 btc 0.000183 eth -88.14%
291 The price of Verasity is $0.01 Verasity (VRA) $68,185,505 $0.0066 $293,027.49 1.646 -0.8% 9.54% 5.25% -4.75% 191.87% -65.24% $0.09 0.000001 btc 0.000025 eth -92.34%
294 The price of Augur is $6.15 Augur (REP) $67,694,442 $6.1540 $3,035,244.36 1.060 0.65% 5.89% 4.64% 3.43% 41.89% -60.45% $123.24 0.039226 btc 3.465280 eth -95.01%
296 The price of Dero is $4.96 Dero (DERO) $65,793,619 $4.9644 $175,423.05 1.203 0.32% 2.91% 1.58% -0.81% 22.86% -34.92% $27.28 0.000673 btc 0.012471 eth -81.8%
297 The price of Ankr is $0.03 Ankr (ANKR) $65,519,515 $0.0285 $34,428,536.07 1.428 -1.12% 6.18% 8.16% 0.07% 76.48% -61.45% $0.22 0.000004 btc 0.000118 eth -87.09%
299 The price of Sologenic is $0.16 Sologenic (SOLO) $64,840,399 $0.1621 $356,173.66 0.784 0.75% 6.09% 4.46% -8.56% -2.31% -61.31% $6.65 0.000122 btc 0.002634 eth -97.56%
300 The price of Covalent is $0.13 Covalent (CQT) $64,760,888 $0.1306 $482,223.21 1.088 -0.11% 8.15% 5.92% 13.05% 17.4% 0% $0.14 0.000008 btc 0.000109 eth -9.63%
301 The price of Metal is $0.97 Metal (MTL) $64,634,153 $0.9706 $2,613,578.15 1.314 1.35% 10.41% 5.05% 2.23% 36.62% -39.76% $14.82 0.003551 btc 0.048220 eth -93.45%
303 The price of Marblex is $1.76 Marblex (MBX) $63,346,631 $1.7552 $1,386,409.78 0.725 -0.27% 5.79% -0.97% -2.4% 58.67% 0% $1.98 0.000095 btc 0.001289 eth -11.25%
304 The price of NvirWorld is $0.07 NvirWorld (NVIR) $62,797,388 $0.0660 $4,706,256.84 0.757 -0.01% 12.88% 29.53% 52.28% 98.51% 535% $0.45 0.000022 btc 0.000302 eth -85.46%
305 The price of Yield Guild Games is $0.32 Yield Guild Games (YGG) $61,878,009 $0.3233 $16,729,624.59 1.553 1.14% 13.13% 4.31% 18.79% 86.43% -90.16% $11.28 0.000220 btc 0.003273 eth -97.13%
306 The price of Aergo is $0.14 Aergo (AERGO) $61,699,186 $0.1435 $2,984,295.64 1.225 0.62% 8.23% 2.77% 10.56% 61.13% -26.16% $0.64 0.000103 btc 0.003072 eth -77.56%
307 The price of Clash of Lilliput is $0.74 Clash of Lilliput (COL) $60,873,039 $0.7426 $96,993.18 0.383 0.04% 0.25% -1.44% -38.16% 23.75% 0% $1.91 0.000722 btc 0.001172 eth -61.03%
308 The price of Loom Network is $0.05 Loom Network (LOOM) $60,648,636 $0.0543 $33,198,099.80 1.259 0.06% 6.19% 5.64% 0.9% 30.87% -20.46% $0.77 0.000080 btc 0.001412 eth -92.99%
309 The price of DODO is $0.14 DODO (DODO) $60,443,841 $0.1390 $7,924,190.68 1.427 -0.03% 7.5% 1.71% 8.5% 43.06% -69.99% $3.43 0.000062 btc 0.000798 eth -95.95%
310 The price of Gods Unchained is $0.29 Gods Unchained (GODS) $58,127,658 $0.2945 $3,899,597.51 1.427 -0.97% 10.96% 5.35% 18.16% 42.98% 0% $0.37 0.000016 btc 0.000231 eth -19.67%
311 The price of Revain is $0.00 Revain (REV) $57,606,889 $0.0007 $73,157.74 0.980 -1.38% -2.04% -6.48% 11.33% 27.59% -88.19% $4.49 0.000417 btc 0.004597 eth -99.98%
312 The price of Star Atlas DAO is $0.37 Star Atlas DAO (POLIS) $56,784,377 $0.3711 $174,732.96 1.320 0.73% 8.26% 6.64% 9.97% 23.83% 0% $0.60 0.000332 btc 0.000370 eth -38.52%
313 The price of Ark is $0.33 Ark (ARK) $56,676,478 $0.3319 $5,047,739.70 1.254 -0.08% 7.95% 6.12% 2.78% 37.63% -64.73% $10.92 0.001226 btc 0.017782 eth -96.96%
315 The price of RIF Token is $0.06 RIF Token (RIF) $56,361,403 $0.0600 $742,363.50 1.004 0.17% 3.98% 2.78% 1.38% 39.89% -55.03% $0.63 0.000061 btc 0.001805 eth -90.54%
316 The price of sUSD is $1.00 sUSD (SUSD) $54,657,132 $1.0007 $2,489,967.20 0.002 -0.02% 0.01% -0.04% -0.03% -0.15% 0.02% $86,931.31 22.391773 btc 1,080.293854 eth -100%
317 The price of Moonriver is $8.72 Moonriver (MOVR) $54,010,391 $8.7191 $3,316,529.50 1.463 0.1% 7.42% 3.72% 3.89% 39.88% -88.21% $493.71 0.007576 btc 0.105460 eth -98.23%
318 The price of SuperFarm is $0.13 SuperFarm (SUPER) $53,297,073 $0.1320 $3,089,903.48 1.615 0.99% 11.89% 7.55% 10.16% 54.24% -79.95% $2.17 0.000036 btc 0.000495 eth -93.9%
319 The price of Bloktopia is $0.00 Bloktopia (BLOK) $52,756,991 $0.0030 $839,948.44 1.310 2.33% 8.45% 6.64% 14.12% 58.05% -89.29% $0.18 0.000003 btc 0.000041 eth -98.28%
320 The price of Ampleforth Governance Token is $3.49 Ampleforth Governance Token (FORTH) $52,755,619 $3.4889 $3,887,041.27 1.150 0% 4.88% 1.96% 2.28% 19.3% -49.41% $35.74 0.000752 btc 0.011886 eth -90.24%
321 The price of Seedify.fund is $1.11 Seedify.fund (SFUND) $52,707,543 $1.1119 $3,140,518.95 1.290 1.03% 10.48% 5.12% -5.33% 36.72% -81.41% $24.01 0.000469 btc 0.005495 eth -95.37%
322 The price of Metadium is $0.03 Metadium (META) $52,699,884 $0.0312 $6,372,661.48 1.070 0.16% 9.57% 7.15% -2.35% 70.84% -56.47% $117.26 0.005662 btc 0.075599 eth -99.97%
323 The price of SOMESING is $0.02 SOMESING (SSX) $52,417,858 $0.0192 $3,531,047.99 1.069 0.33% 7.05% 5.47% 1.4% 39.31% -56.32% $0.15 0.000003 btc 0.000039 eth -87.19%
325 The price of Verge is $0.00 Verge (XVG) $52,153,015 $0.0032 $1,602,150.80 1.310 0.84% 3.98% 3.05% 4.97% 14.34% -67.64% $0.30 0.000020 btc 0.000402 eth -98.95%
326 The price of MovieBloc is $0.00 MovieBloc (MBL) $51,603,089 $0.0033 $12,199,411.82 1.160 -0.37% 8.81% 8.33% 2.22% 41.95% -43.92% $0.05 0.000001 btc 0.000023 eth -92.66%
327 The price of Wrapped NXM is $17.76 Wrapped NXM (WNXM) $51,431,926 $17.7578 $1,121,304.52 1.266 0.63% 8.15% 5.17% -3.92% 120.16% -48.64% $133.03 0.006733 btc 0.190375 eth -86.65%
328 The price of Coin98 is $0.28 Coin98 (C98) $51,092,330 $0.2762 $39,562,517.52 1.656 -0.1% 7.25% -1.78% 13.06% 68.57% -82.51% $6.42 0.000135 btc 0.002042 eth -95.7%
329 The price of DFI.Money is $1,321.83 DFI.Money (YFII) $51,017,322 $1,321.8293 $8,625,388.75 1.066 0.5% 4.25% 2.57% 1.92% 10.23% -41.59% $8,153.37 0.696381 btc 18.302628 eth -83.79%
330 The price of Ampleforth is $1.11 Ampleforth (AMPL) $50,988,235 $1.1077 $1,045,970.82 1.070 -0.34% 10.82% 10.45% 11.41% -14.23% 14.19% $4.81 0.000517 btc 0.019907 eth -76.99%
331 The price of Utrust is $0.10 Utrust (UTK) $50,656,952 $0.1013 $1,574,293.65 1.334 0.43% 5.99% 3.47% -6.21% 30.05% -55.15% $1.42 0.000098 btc 0.001069 eth -92.86%
332 The price of Aavegotchi is $1.12 Aavegotchi (GHST) $50,651,366 $1.1232 $6,383,553.30 0.141 0.23% 0.5% -1.37% 10.62% 14.73% 0% $1.65 0.000097 btc 0.001315 eth -31.89%
333 The price of Enzyme is $24.54 Enzyme (MLN) $50,032,687 $24.5437 $758,201.88 1.047 0.26% 6.23% 3.37% 5.68% 27.7% -55.03% $270.05 0.056403 btc 4.229280 eth -90.91%
334 The price of Cobak Token is $0.70 Cobak Token (CBK) $49,597,258 $0.7009 $3,733,560.12 1.082 0.13% 7.05% 4.64% 2.3% 52.68% -70.72% $7.97 0.000214 btc 0.003305 eth -91.2%
335 The price of Battle World is $0.57 Battle World (BWO) $49,597,021 $0.5730 $466,501.25 0.496 0.04% -0.93% -0.82% -2.93% -9.25% 0% $1.12 0.000241 btc 0.000946 eth -49.01%
336 The price of Cocos-BCX is $0.69 Cocos-BCX (COCOS) $49,334,141 $0.6943 $4,651,422.08 0.991 0.33% 4.45% 0.76% 9.67% 34.56% -44.8% $5.74 0.000099 btc 0.001354 eth -87.91%
337 The price of SuperRare is $0.15 SuperRare (RARE) $49,086,626 $0.1474 $4,910,748.84 1.353 -0.72% 9.54% 2.38% 15.67% 47.11% 0% $0.18 0.000011 btc 0.000147 eth -17.62%
338 The price of DeFi Pulse Index is $87.22 DeFi Pulse Index (DPI) $48,754,906 $87.2207 $256,360.02 1.402 0.11% 9.59% 7.9% 4.86% 51.22% -52.61% $659.93 0.014312 btc 0.282246 eth -86.78%
339 The price of GameFi is $9.44 GameFi (GAFI) $48,754,478 $9.4434 $129,602.27 0.563 1.75% 5.31% 3.63% 9.48% 61.32% 0% $14.26 0.007448 btc 0.007886 eth -33.78%
340 The price of Bitcoin Vault is $2.64 Bitcoin Vault (BTCV) $48,698,131 $2.6413 $160,067.58 0.756 -0.09% 5.82% 3.9% 0.54% 11.63% -46.18% $489.31 0.042350 btc 1.620458 eth -99.46%
341 The price of Metars Genesis is $1.32 Metars Genesis (MRS) $48,688,809 $1.3227 $119,546.12 0.759 0.01% 0.63% -2.09% -11.8% -15.35% 0% $3.08 0.000184 btc 0.002532 eth -57.03%
342 The price of Electroneum is $0.00 Electroneum (ETN) $48,680,669 $0.0027 $77,451.93 0.921 -1.96% 3.42% 4% -13.56% 40.83% -59.1% $0.24 0.000035 btc 0.040793 eth -98.85%
344 The price of UFO Gaming is $0.00 UFO Gaming (UFO) $47,794,770 $0.0000 $774,052.56 1.887 -0.61% 7.37% 3.3% 10.44% 62.61% -86.32% $0.00 0.000000 btc 0.000000 eth -96.75%
346 The price of ARPA Chain is $0.04 ARPA Chain (ARPA) $46,764,763 $0.0376 $8,696,241.41 1.328 0.06% 7.56% 5.19% 4.97% 39.82% -36.4% $0.27 0.000005 btc 0.000175 eth -86.11%
347 The price of Polkastarter is $0.47 Polkastarter (POLS) $46,741,948 $0.4711 $2,650,642.89 1.197 0.45% 5.16% 3.27% 12.72% 35.79% -68.52% $5.11 0.000100 btc 0.001176 eth -90.79%
348 The price of Cortex is $0.22 Cortex (CTXC) $46,266,032 $0.2229 $9,343,019.68 1.241 0.6% 7.7% 4.64% -5.02% 37.82% -24.33% $2.41 0.000257 btc 0.003852 eth -90.75%
349 The price of Perpetual Protocol is $0.70 Perpetual Protocol (PERP) $46,226,427 $0.7004 $10,244,120.73 1.191 -0.97% 10.23% 4.82% 20.19% 84.52% -88.11% $18.90 0.000295 btc 0.004041 eth -96.29%
352 The price of Adshares is $1.24 Adshares (ADS) $45,194,464 $1.2386 $101,889.29 0.811 0.11% -0.06% -0.6% 0.84% -0.16% -38.05% $7.40 0.000157 btc 0.003146 eth -83.26%
353 The price of E-RADIX is $0.06 E-RADIX (eXRD) $44,845,919 $0.0610 $295,887.21 0.828 -1.59% 7.77% 10.36% 43.01% 74.94% -63.2% $0.67 0.000011 btc 0.000407 eth -90.92%
355 The price of Syntropy is $0.07 Syntropy (NOIA) $43,635,433 $0.0677 $249,301.18 1.106 -0.11% 9.21% 5.94% 37.74% 122.37% -32.47% $0.89 0.000016 btc 0.000503 eth -92.36%
356 The price of Wilder World is $0.44 Wilder World (WILD) $43,514,612 $0.4413 $1,571,941.22 1.729 0.11% 10.7% 5.99% 20.41% 70.99% -73.02% $7.52 0.000137 btc 0.001824 eth -94.13%
357 The price of Celo Dollar is $1.00 Celo Dollar (cUSD) $43,363,111 $0.9978 $150,212.48 0.006 0.04% 0.15% 0.13% 0.06% 0.45% 0.62% $1.14 0.000064 btc 0.001847 eth -12.25%
358 The price of Meter Governance is $2.56 Meter Governance (MTRG) $43,268,109 $2.5640 $612,170.44 1.393 -0.11% 7.35% 3.41% -14.14% 33.55% -6.15% $12.56 0.000224 btc 0.003211 eth -79.58%
359 The price of Carry is $0.00 Carry (CRE) $43,017,090 $0.0049 $125,561,662.55 1.017 1.61% 28.12% 37.62% 33.07% 74.61% -35.51% $0.08 0.000010 btc 0.000328 eth -93.88%
360 The price of Akash Network is $0.38 Akash Network (AKT) $42,944,797 $0.3772 $329,920.21 1.154 -0.36% 6.96% 14.26% 35.23% 87.53% -73.14% $10.35 0.000225 btc 0.003995 eth -96.36%
361 The price of XCAD Network is $1.18 XCAD Network (XCAD) $42,801,726 $1.1834 $1,006,904.17 1.275 0.37% 4.25% 0.91% -7.13% 16.83% -73.31% $9.11 0.000216 btc 0.002934 eth -87%
362 The price of Wanchain is $0.22 Wanchain (WAN) $42,355,446 $0.2160 $1,730,932.33 1.100 -0.22% 5.42% 0.97% 6% 29.65% -47.08% $9.92 0.001037 btc 0.013353 eth -97.82%
363 The price of Raydium is $0.24 Raydium (RAY) $42,311,459 $0.2410 $4,445,206.00 1.382 0.34% 8.13% 3.16% 4.74% 47.47% -93.33% $16.91 0.000367 btc 0.005010 eth -98.58%
365 The price of Chrono.tech is $58.42 Chrono.tech (TIME) $41,487,251 $58.4235 $318,734.23 1.019 -0.55% 4.27% -1.72% -6.23% 8.28% -78.1% $563.57 0.013575 btc 0.946626 eth -89.63%
366 The price of Litentry is $1.04 Litentry (LIT) $41,251,902 $1.0412 $9,763,207.56 1.384 -0.26% 9.54% 3.42% -6.52% 43.81% -23.77% $7.32 0.000134 btc 0.001886 eth -85.78%
367 The price of Qredo is $0.17 Qredo (QRDO) $40,909,823 $0.1684 $1,100,626.95 1.329 -1.48% 11.57% 11.33% 2.51% 65.31% 0% $0.38 0.000887 btc 0.000887 eth -55.4%
369 The price of Boba Network is $0.23 Boba Network (BOBA) $40,149,111 $0.2339 $1,148,094.86 1.100 -0.31% 3.35% 6.11% 1.76% 41.25% 0% $0.35 0.000017 btc 0.000235 eth -33.54%
370 The price of KlaySwap Protocol is $0.73 KlaySwap Protocol (KSP) $40,085,281 $0.7315 $576,065.39 1.237 -0.25% 3.11% 1.51% 4.22% 30.15% -87.42% $35.82 0.000917 btc 15.622043 eth -97.96%
371 The price of LTO Network is $0.10 LTO Network (LTO) $39,773,888 $0.0969 $1,617,543.38 1.160 0.24% 6.95% 3.94% -2.67% 42.31% -50.37% $0.92 0.000067 btc 0.001805 eth -89.46%
372 The price of Telos is $0.15 Telos (TLOS) $39,451,078 $0.1460 $977,572.58 1.091 -0.26% 2.2% 1.77% 1.84% 21.24% -86.94% $1.44 0.000034 btc 0.000743 eth -89.84%
374 The price of Rupiah Token is $0.00 Rupiah Token (IDRT) $38,920,498 $0.0001 $179,939.41 0.173 0.06% 0.7% 0.71% 0.58% 4.87% -5.74% $0.00 0.000000 btc 0.000002 eth -78.62%
375 The price of TomoChain is $0.41 TomoChain (TOMO) $38,784,513 $0.4118 $3,962,601.56 1.487 -0.67% 14.53% 4.55% 11.95% 49.43% -62.14% $3.91 0.000242 btc 0.005774 eth -89.47%
376 The price of MonaCoin is $0.44 MonaCoin (MONA) $38,306,707 $0.4429 $101,880.88 0.780 0.07% 3.89% 3.45% 0.77% 24.86% -56.41% $20.23 0.001617 btc 0.192209 eth -97.81%
377 The price of LeverFi is $0.00 LeverFi (LEVER) $38,145,091 $0.0025 $100,221.23 1.487 0.19% 11.89% 6.17% -2.24% 48.42% 0% $0.01 0.000002 btc 0.000005 eth -59.46%
378 The price of Bytom is $0.02 Bytom (BTM) $37,891,675 $0.0212 $783,097.44 0.903 1.47% 9.69% 8.98% 11.84% 54.29% -25.36% $1.17 0.000132 btc 0.001228 eth -98.19%
379 The price of Komodo is $0.28 Komodo (KMD) $37,430,088 $0.2751 $908,936.22 0.991 0.05% 5.02% 3.16% 2.47% 45.91% -40.45% $15.41 0.001021 btc 0.026626 eth -98.22%
381 The price of Wirex Token is $0.00 Wirex Token (WXT) $37,126,408 $0.0037 $86,184.70 0.484 0.17% 0.64% 0.04% 3.32% 1.52% -11.5% $0.31 0.000033 btc 0.001672 eth -98.81%
382 The price of Cult DAO is $0.00 Cult DAO (CULT) $37,106,372 $0.0000 $851,122.59 2.093 0.08% 7.36% 7.44% 7.97% 48.31% 0% $0.00 0.000000 btc 0.000000 eth -41.53%
383 The price of Firmachain is $0.06 Firmachain (FCT) $37,103,162 $0.0612 $27,008,864.15 1.076 0.57% 11.23% 8.21% -23.26% 50.81% -46.09% $0.27 0.000005 btc 0.000075 eth -77.22%
384 The price of Bonk is $0.00 Bonk (BONK) $37,093,092 $0.0000 $9,377,650.61 0.362 0.92% 10.1% 5.15% -16.16% -29.68% 0% $0.00 0.000000 btc 0.000000 eth -81.4%
385 The price of Beefy.Finance is $463.05 Beefy.Finance (BIFI) $37,044,340 $463.0542 $650,305.25 1.103 0.57% 5.59% 1.93% 5.47% 28.23% -79.39% $2,633.16 0.067349 btc 0.995399 eth -82.41%
386 The price of Ethernity Chain is $2.39 Ethernity Chain (ERN) $36,932,317 $2.3872 $6,140,840.19 1.255 0.67% 9.22% 3.81% 19.09% 36.99% -51.23% $24.68 0.000507 btc 0.094009 eth -90.33%
387 The price of Travala.com is $0.71 Travala.com (AVA) $36,812,696 $0.7060 $1,394,008.50 1.187 0.3% 5.79% 5.03% 8.79% 32.71% -38.63% $6.47 0.000208 btc 0.006152 eth -89.09%
388 The price of AscendEx Token is $0.06 AscendEx Token (ASD) $36,516,757 $0.0553 $1,546,742.24 0.298 -0.52% 1.87% 6.12% -8.32% -0.55% -77.86% $2.20 0.000086 btc 0.002513 eth -97.48%
389 The price of HUNT is $0.33 HUNT (HUNT) $36,096,037 $0.3271 $3,173,873.11 1.124 0.65% 7.68% 5.73% 1.49% 45.56% -58.8% $1.45 0.000032 btc 0.000439 eth -77.52%
391 The price of Alchemix is $21.20 Alchemix (ALCX) $35,839,355 $21.1981 $2,145,071.30 1.403 -0.01% 5.94% 2.79% 12.35% 49.49% -86.6% $588.86 0.009313 btc 0.128017 eth -96.4%
392 The price of CONUN is $0.01 CONUN (CON) $35,794,360 $0.0124 $739,453.35 0.875 0.03% 2.29% 0.5% -2.7% 3.69% 1.14% $0.05 0.000009 btc 0.000316 eth -76.98%
393 The price of MELD (ADA Token) is $0.02 MELD (ADA Token) (MELD) $35,788,127 $0.0239 $1,073,025.19 1.353 -0.14% 12.43% 6.45% -4.85% 23.47% 0% $0.16 0.000004 btc 0.000056 eth -85.49%
394 The price of IDEX is $0.05 IDEX (IDEX) $35,265,850 $0.0523 $2,723,034.65 1.101 0.35% 6.49% 2.69% 5.93% 35.47% -83.55% $299,648.31 29.351284 btc 1,600.028924 eth -100%
395 The price of Efforce is $0.07 Efforce (WOZX) $35,134,908 $0.0667 $452,726.68 0.285 0.79% 2.81% 1.46% 5.49% 52.26% -68.39% $1.19 0.000027 btc 0.000361 eth -94.4%
396 The price of GameZone is $0.04 GameZone (GZONE) $34,934,170 $0.0416 $57,070.50 1.239 2.31% 13.97% 13.54% 7.42% 144.37% -75.81% $1.19 0.000021 btc 0.000279 eth -96.49%
397 The price of QLC Chain is $0.06 QLC Chain (QLC) $34,834,436 $0.0581 $2,063,324.13 1.244 -0.86% 14.76% 6.77% 28.44% 86.95% 188.65% $1.28 0.000088 btc 0.000980 eth -95.47%
398 The price of Galaxia is $0.02 Galaxia (GXA) $34,505,147 $0.0183 $131,536.15 1.121 0.57% -3.82% -11.47% -9.6% 221.54% 0% $0.02 0.000001 btc 0.000015 eth -22.03%
399 The price of BitShares is $0.01 BitShares (BTS) $34,485,752 $0.0115 $1,933,666.49 1.351 0.71% 1.99% -0.18% 11.9% 32.45% -49.15% $0.92 0.000162 btc 0.014325 eth -98.74%
400 The price of Keep3rV1 is $80.64 Keep3rV1 (KP3R) $34,287,739 $80.6433 $1,957,066.85 1.394 0.4% 7.97% 3.59% 0.41% 30.35% -90.72% $1,970.28 0.044327 btc 0.572275 eth -95.91%
401 The price of Euro Coin is $1.10 Euro Coin (EUROC) $34,231,897 $1.1017 $809,533.16 0.056 0.03% 0.84% 1.05% 0.82% 4% 0% $1.10 0.000066 btc 0.000950 eth -0.21%
402 The price of StarLink is $0.00 StarLink (STARL) $34,080,575 $0.0000 $1,606,277.76 26,624.200 0.36% 6.47% 2.86% 4.22% 30.39% -86.04% $2.45 0.000126 btc 0.001856 eth -100%
405 The price of KILT Protocol is $0.68 KILT Protocol (KILT) $33,629,351 $0.6805 $133,441.60 1.256 0.03% 5.27% 1.66% 2.98% 42.97% 0% $0.78 0.000040 btc 0.000540 eth -12.28%
406 The price of Orion Protocol is $0.98 Orion Protocol (ORN) $33,365,422 $0.9771 $1,672,115.13 1.134 0.17% 7.76% 3.37% 2.06% 32.08% -74.63% $29.12 0.000518 btc 0.016654 eth -96.64%
407 The price of Voxies is $0.32 Voxies (VOXEL) $33,354,763 $0.3210 $13,563,948.33 1.593 -0.81% 18.81% 12.72% 35.8% 96.63% -81.44% $4.74 0.000097 btc 0.001174 eth -93.22%
408 The price of DIA is $0.36 DIA (DIA) $33,333,143 $0.3630 $1,683,285.35 0.973 0.5% 5.26% 2.14% -1.9% 27.83% -60.21% $5.79 0.000161 btc 0.004907 eth -93.73%
409 The price of Sweat Economy is $0.02 Sweat Economy (SWEAT) $33,221,068 $0.0162 $1,317,864.71 0.848 0.76% 10.34% 6.38% 28.42% 0% 0% $0.02 0.000001 btc 0.000010 eth -2.49%
410 The price of Groestlcoin is $0.40 Groestlcoin (GRS) $33,070,185 $0.4041 $3,679,936.68 0.912 0.3% 4.92% 4.57% -0.24% 25.75% -30.73% $3.08 0.000283 btc 0.005554 eth -86.86%
411 The price of Aurora is $0.23 Aurora (AURORA) $32,971,811 $0.2332 $518,682.08 1.396 -0.51% 9.58% 4.65% 16.71% 49.39% 0% $12.47 0.000303 btc 0.004242 eth -98.13%
412 The price of Neblio is $1.66 Neblio (NEBL) $32,873,551 $1.6625 $1,817,699.84 1.431 0.43% 6.64% 2.58% 0.39% 24.94% 216.06% $64.87 0.004382 btc 0.054429 eth -97.44%
413 The price of YooShi is $0.00 YooShi (YOOSHI) $32,740,394 $0.0000 $182,848.25 1.083 0.59% 0.95% 0% 6.63% 21.82% -81.44% $0.00 0.000000 btc 0.000015 eth -97.75%
414 The price of StakeWise is $0.16 StakeWise (SWISE) $32,190,153 $0.1631 $1,050,729.41 1.771 0.25% 8.01% 15.05% -1.11% 38.34% -5.26% $0.37 0.000112 btc 0.000128 eth -55.78%
415 The price of Rarible is $2.19 Rarible (RARI) $31,682,549 $2.1939 $176,755.50 1.202 -0.23% 4.1% 2.39% -3.24% 33.83% -75.6% $37.34 0.000763 btc 0.011532 eth -94.12%
416 The price of Sentinel Protocol is $0.07 Sentinel Protocol (UPP) $31,551,378 $0.0686 $57,882,902.23 1.030 -0.7% 17.67% 16.08% 3.08% 48.96% -42.35% $0.44 0.000020 btc 0.000290 eth -84.43%
417 The price of Steem Dollars is $2.64 Steem Dollars (SBD) $31,539,305 $2.6437 $3,384,112.82 0.950 0.2% 4.05% 4.03% 3.38% 23.47% -40.68% $22.34 0.012342 btc 0.250981 eth -88.17%
418 The price of AIOZ Network is $0.04 AIOZ Network (AIOZ) $31,510,881 $0.0399 $301,424.58 1.322 0.51% 8.16% 8.12% 6.3% 24.14% -78.53% $1.18 0.000022 btc 0.000284 eth -96.61%
419 The price of CoinEx Token is $0.04 CoinEx Token (CET) $31,496,895 $0.0444 $327,206.07 0.705 0.26% 2.48% 0.62% -1.52% 6.1% -14.67% $0.15 0.000005 btc 0.000158 eth -69.35%
420 The price of Quickswap is $60.88 Quickswap (QUICK) $31,289,916 $60.8757 $3,594,283.78 1.439 0.41% 7.34% 1.84% 2.56% 31.13% -66.13% $835.36 0.017711 btc 0.254748 eth -92.71%
421 The price of Refereum is $0.01 Refereum (RFR) $30,854,555 $0.0062 $6,373,356.85 1.011 1.65% 10.62% 9.52% 6.63% 40.55% -40.28% $0.06 0.000002 btc 0.000049 eth -88.86%
423 The price of GMT Token is $0.12 GMT Token (GMT) $30,605,465 $0.1161 $1,202,340.00 0.934 2.1% 4.96% 4.98% 0.03% 30.38% -51.96% $0.53 0.000009 btc 0.000136 eth -77.97%
424 The price of Proton is $0.00 Proton (XPR) $30,430,170 $0.0022 $200,224.81 1.128 0.1% 7.24% 4% -1.53% 59.09% -77.37% $0.05 0.000002 btc 0.000082 eth -95.72%
425 The price of Lazio Fan Token is $3.52 Lazio Fan Token (LAZIO) $30,310,069 $3.5244 $3,791,884.16 1.037 0.16% 4.43% 1.03% -1.99% 16.63% 10.91% $9.73 0.000575 btc 0.007717 eth -63.77%
427 The price of Moss Coin is $0.08 Moss Coin (MOC) $30,279,962 $0.0798 $5,898,331.77 1.077 0.62% 8.82% 6.32% 3.75% 43.64% -56.8% $0.51 0.000029 btc 0.000773 eth -84.46%
428 The price of Bitcoin Diamond is $0.16 Bitcoin Diamond (BCD) $29,950,535 $0.1606 $109,314.30 0.971 -0.23% 2.46% 0.36% 1.21% 61.51% -81.74% $104.84 0.012416 btc 0.223749 eth -99.85%
429 The price of DeRace is $0.33 DeRace (DERC) $29,489,176 $0.3265 $491,207.37 0.910 0.98% 9.36% 5.78% 56.33% 139.37% -79.88% $8.30 0.000142 btc 0.001940 eth -96.07%
432 The price of Bella Protocol is 0.5968 Bella Protocol (BEL) $28,644,925 $0.5968 $4,395,016.56 2.289 1.22% 12.5% 6.82% 6.76% 0% 0% $0.61 0.000026 btc 0.000375 eth -1.45%
433 The price of USDK is $1.00 USDK (USDK) $28,604,576 $1.0002 $20,275,198.12 -0.005 0.08% 0.02% 0.03% 0.01% 0.07% -0.07% $1.10 0.000237 btc 0.010226 eth -9.05%
434 The price of Tellor is $16.77 Tellor (TRB) $28,566,128 $16.7697 $6,494,494.22 1.412 0.41% 10.2% 5.99% -0.02% 33.59% -15.57% $160.42 0.007316 btc 0.210029 eth -89.55%
435 The price of Unibright is $0.19 Unibright (UBT) $28,507,188 $0.1900 $209,134.21 1.316 -0.8% 1.63% 1.54% -3.78% 21.25% -78.61% $4.22 0.000090 btc 0.002846 eth -95.5%
436 The price of REI Network is $0.03 REI Network (REI) $28,383,771 $0.0299 $2,399,425.64 1.132 -0.12% 6.38% 4.76% 9.05% 32.42% 0% $0.05 0.000025 btc 0.000035 eth -44.67%
437 The price of Aeternity is $0.08 Aeternity (AE) $27,866,652 $0.0764 $213,618.67 0.707 -0.12% 4% 3.3% -0.48% 12.36% -17.78% $5.86 0.001500 btc 0.010086 eth -98.69%
438 The price of Alpha Quark Token is $1.03 Alpha Quark Token (AQT) $27,506,344 $1.0325 $3,362,529.25 1.137 0.69% 7.86% 5.11% 0.17% 42.48% -62.63% $7.36 0.000128 btc 0.001713 eth -85.97%
439 The price of Vectorspace AI is $0.58 Vectorspace AI (VXV) $27,441,344 $0.5794 $651,388.23 1.135 0.09% 14.08% 15.46% -5.31% 103.08% -77.64% $19.42 0.000401 btc 0.005398 eth -97.02%
440 The price of Shiden Network is $0.47 Shiden Network (SDN) $27,373,345 $0.4734 $205,165.12 1.189 0.71% 10.32% 2.58% 16.05% 38.19% -55% $8.34 0.000183 btc 0.002515 eth -94.33%
441 The price of Revolution Populi is $0.02 Revolution Populi (RVP) $27,356,094 $0.0228 $123,599.29 1.192 0.15% 13.95% 7.7% 8.5% 0.62% -27.8% $0.08 0.000002 btc 0.000026 eth -73.15%
442 The price of Troy is $0.00 Troy (TROY) $26,907,466 $0.0032 $1,466,726.15 1.162 0.65% 7.6% 4.79% 5.84% 17.88% -49.64% $0.03 0.000001 btc 0.000043 eth -90.19%
443 The price of Adventure Gold is $0.38 Adventure Gold (AGLD) $26,896,827 $0.3833 $18,372,138.72 1.423 -0.07% 1.23% 5.85% 24.08% 38.35% -72.28% $7.55 0.000151 btc 0.001908 eth -94.92%
444 The price of IRISnet is $0.02 IRISnet (IRIS) $26,853,080 $0.0186 $736,092.95 1.285 0.18% 6.81% 4.95% 8.19% 41.04% -72.42% $0.31 0.000036 btc 0.001120 eth -94.02%
445 The price of Streamr DATAcoin is $0.03 Streamr DATAcoin (DATA) $26,750,523 $0.0349 $1,439,189.14 1.141 0.18% 4.32% 1.37% 4.16% 50.54% -52.67% $0.37 0.000022 btc 0.000585 eth -90.69%
446 The price of Bluzelle is $0.08 Bluzelle (BLZ) $26,749,803 $0.0784 $5,802,706.72 1.603 0.16% 7.29% 3.51% 10.56% 49.48% -38.97% $0.91 0.000110 btc 0.001138 eth -91.42%
448 The price of Router Protocol is $2.62 Router Protocol (ROUTE) $26,697,297 $2.6235 $246,064.44 1.888 0.36% 10.07% 8.2% 0.35% 47.12% -25.77% $19.13 0.000398 btc 0.005221 eth -86.28%
449 The price of Ellipsis is $0.00 Ellipsis (EPX) $26,634,725 $0.0004 $805,284.65 1.077 0.17% 6.74% 3.13% 6.22% 40.86% -99.74% $1.23 0.000033 btc 0.000476 eth -99.97%
450 The price of Santos FC Fan Token is $5.85 Santos FC Fan Token (SANTOS) $26,623,734 $5.8514 $4,649,694.62 0.848 0.23% 3.87% 0.69% 0% 31.83% 124.1% $22.54 0.001183 btc 0.017013 eth -74.04%
451 The price of Badger is $3.17 Badger (BADGER) $26,579,237 $3.1675 $4,381,880.69 1.286 0.21% 5.16% 3.62% 9.28% 33.33% -68.96% $44.72 0.000739 btc 0.011280 eth -92.92%
452 The price of Terran Coin is $1.12 Terran Coin (TRR) $26,538,722 $1.1220 $1,336,541.86 0.209 0.13% 0.9% 0.76% -22.21% -16.05% -50.96% $4.85 0.001952 btc 0.003587 eth -76.87%
453 The price of Metahero is $0.01 Metahero (HERO) $26,538,100 $0.0052 $202,539.61 1.301 0.78% 4.84% 2.84% 10.54% 58.49% -89.07% $0.30 0.000006 btc 0.000070 eth -98.25%
454 The price of XMON is $17,745.40 XMON (XMON) $26,529,379 $17,745.4039 $850,039.59 2.261 0.03% 5.4% 4.84% -15.84% 27.75% -42.86% $87,030.17 2.140971 btc 27.231571 eth -79.61%
455 The price of Stafi is $0.44 Stafi (FIS) $26,345,176 $0.4358 $3,981,837.28 1.281 0.43% 5.34% 7.16% -5.11% 56.04% -39.74% $2.82 0.000057 btc 0.000734 eth -84.57%
456 The price of FIO Protocol is $0.04 FIO Protocol (FIO) $26,336,767 $0.0358 $1,023,792.77 1.206 0.51% 6.38% 1.37% 6.33% 29.06% -62.79% $0.57 0.000038 btc 0.001241 eth -93.71%
458 The price of Ambire AdEx is $0.18 Ambire AdEx (ADX) $26,179,410 $0.1836 $4,338,421.35 1.028 0.08% 5.01% 1.46% -9.81% 59.04% -57.27% $3.71 0.000583 btc 0.008300 eth -95.05%
459 The price of Klever is $0.00 Klever (KLV) $26,047,113 $0.0029 $157,264.41 0.983 -0.29% 3.11% 0.52% 5.05% 19.94% -86.97% $0.15 0.000003 btc 0.000121 eth -98.05%
460 The price of NULS is $0.26 NULS (NULS) $25,962,849 $0.2565 $2,097,933.69 1.122 0.63% 8.5% 5.38% 5.28% 35.74% -30.81% $8.54 0.000631 btc 0.006905 eth -97%
461 The price of Hathor Network is $0.11 Hathor Network (HTR) $25,824,328 $0.1066 $1,177,491.68 1.698 -0.98% 13.18% 10.79% 5.66% 160.5% -82.48% $2.49 0.000049 btc 0.009733 eth -95.72%
462 The price of Harvest Finance is $37.90 Harvest Finance (FARM) $25,819,344 $37.9041 $1,586,262.23 1.233 0.6% 6% 2.07% 3.25% 27.14% -63.34% $466.37 0.010051 btc 0.175420 eth -91.87%
463 The price of Firo is $2.15 Firo (FIRO) $25,804,475 $2.1504 $1,443,703.38 1.470 0.98% 6.17% 2.48% 6.09% 32.51% -39.41% $169.99 0.016247 btc 0.661203 eth -98.73%
464 The price of Gas is $2.53 Gas (GAS) $25,639,227 $2.5314 $882,960.84 1.131 0.37% 5.71% 3.25% 0.12% 24.97% -46.43% $97.49 0.009114 btc 0.130356 eth -97.4%
466 The price of Burger Swap is $0.71 Burger Swap (BURGER) $25,312,437 $0.7060 $5,416,097.34 1.285 -0.11% 5.61% 2.55% 1.18% 36.92% -58.56% $9.20 0.000229 btc 0.003221 eth -92.33%
467 The price of Nakamoto Games is $0.35 Nakamoto Games (NAKA) $25,021,375 $0.3458 $3,198,874.59 -527.375 0.03% 16.68% 9.37% 84.69% 290.65% -7.56% $20,846.15 1.012722 btc 13.266254 eth -100%
468 The price of ONBUFF is $0.03 ONBUFF (ONIT) $24,803,432 $0.0322 $381,161.43 1.256 0.67% 4.62% 2.56% 2.17% 30.43% -79.19% $0.48 0.000009 btc 0.000103 eth -93.29%
469 The price of Contentos is $0.01 Contentos (COS) $24,751,542 $0.0059 $1,100,658.65 1.109 0.02% 5.17% 3.21% 1.91% 32.32% -63.33% $0.06 0.000004 btc 0.000223 eth -89.52%
470 The price of FC Porto is $3.09 FC Porto (PORTO) $24,071,607 $3.0861 $2,198,298.66 0.982 0.3% 3.48% 0.89% -0.91% 22.18% 2.79% $8.28 0.001822 btc 0.005266 eth -62.74%
471 The price of Phantasma is $0.22 Phantasma (SOUL) $24,031,452 $0.2210 $175,663.78 1.481 -0.48% 7.4% 5.67% 16.77% 49.93% -83.26% $3.97 0.000103 btc 0.001399 eth -94.44%
472 The price of Fusion is $0.32 Fusion (FSN) $23,799,287 $0.3225 $404,924.85 0.999 -1.41% 5.3% 6.15% 5.39% 18.42% -46.96% $12.60 0.001283 btc 0.015505 eth -97.44%
473 The price of HEGIC is $0.03 HEGIC (HEGIC) $23,748,751 $0.0337 $186,764.65 1.523 -0.37% 10.72% 7.2% 28.9% 101.58% -19.31% $0.64 0.000014 btc 0.000371 eth -94.76%
474 The price of VITE is $0.03 VITE (VITE) $23,713,912 $0.0251 $1,103,530.34 1.274 -0.53% 9.19% 5.35% 4.13% 31.86% -45.79% $9.67 0.000199 btc 0.016379 eth -99.74%
475 The price of AhaToken is $0.01 AhaToken (AHT) $23,679,000 $0.0068 $12,388,477.85 0.994 0.5% 7.15% 6.38% 0.37% 53.78% -33.17% $0.03 0.000001 btc 0.659013 eth -79.3%
476 The price of VAIOT is 0.1181 VAIOT (VAI) $23,568,447 $0.1181 $1,447,036.81 2.850 0.76% 15.33% 11.4% 8.79% 0% 0% $0.13 0.000005 btc 0.000078 eth -6.63%
478 The price of StreamCoin is $0.02 StreamCoin (STRM) $23,075,976 $0.0164 $4,103,189.21 0.530 0.2% 1.54% -0.28% 24.38% 16.04% 0% $0.03 0.000002 btc 0.000022 eth -51.11%
479 The price of Dacxi is $0.00 Dacxi (DACXI) $22,984,719 $0.0034 $384,401.83 0.566 -0.51% 1.02% 1.04% 0.11% 42.45% -35.66% $0.02 0.000000 btc 0.000005 eth -84.01%
480 The price of Centrality is $0.02 Centrality (CENNZ) $22,947,362 $0.0191 $505,350.06 0.889 -0.39% 2.72% 3.85% -1.42% 28.78% -84.33% $7.18 0.000124 btc 0.003361 eth -99.73%
481 The price of Tranchess is $0.23 Tranchess (CHESS) $22,930,097 $0.2293 $3,974,160.32 1.286 0.81% 8.76% 5.01% 3.96% 20.76% -76.43% $7.89 0.000125 btc 0.005439 eth -97.09%
482 The price of Chimpion is $0.72 Chimpion (BNANA) $22,871,853 $0.7209 $123,209.12 1.103 5.6% 8.79% 7.73% 0.82% 41.52% -65.46% $10.74 0.000354 btc 0.014732 eth -93.29%
483 The price of Haven Protocol is $0.78 Haven Protocol (XHV) $22,675,050 $0.7836 $167,627.90 1.647 0.33% 3.82% 2.17% -4.1% 16.78% -53.91% $28.69 0.000763 btc 0.016848 eth -97.27%
484 The price of MAP Protocol is $0.01 MAP Protocol (MAP) $22,662,771 $0.0103 $380,447.15 0.900 -0.13% 2.92% 1.21% 9.3% 34.32% -51.7% $0.05 0.000001 btc 0.000012 eth -79.72%
485 The price of MANTRA is $0.04 MANTRA (OM) $22,332,017 $0.0375 $908,247.32 1.237 0.36% 6.08% 2.14% 6.51% 31.2% -59.69% $0.87 0.000033 btc 0.000965 eth -95.72%
486 The price of Dafi Protocol is $0.04 Dafi Protocol (DAFI) $22,271,646 $0.0356 $5,185,312.30 1.110 -3.73% 18.35% 5.28% 1357.53% 1896.51% 108.36% $0.07 0.000002 btc 0.000029 eth -47.57%
487 The price of Venus Reward Token is $0.00 Venus Reward Token (VRT) $22,168,463 $0.0010 $365,030.62 0.911 17.61% 187.36% 185.74% 186.33% 247.65% 107.13% $0.00 0.000000 btc 0.000005 eth -56.08%
488 The price of PARSIQ is $0.12 PARSIQ (PRQ) $21,494,741 $0.1241 $70,085.45 1.139 6.54% 16.92% 15.04% 12.11% 47.04% -67.81% $2.63 0.000050 btc 0.001455 eth -95.27%
489 The price of Offshift is $3.20 Offshift (XFT) $21,357,810 $3.2009 $61,280.85 1.864 -12.56% 4.96% 11.22% 61.69% 234.68% -60.75% $25.59 0.000604 btc 0.010545 eth -87.49%
490 The price of DxChain Token is $0.00 DxChain Token (DX) $21,350,319 $0.0004 $143,467.85 0.793 0.25% 1.17% 4.16% -17.35% 66.22% -12.91% $0.00 0.000000 btc 0.000015 eth -85.69%
491 The price of SKALE is $0.04 SKALE (SKL) $21,315,957 $0.0378 $4,094,860.31 1.580 0.24% 12.52% 8.52% 6.16% 71.62% -65.2% $1.23 0.000022 btc 0.000681 eth -96.93%
493 The price of TrustSwap is $0.21 TrustSwap (SWAP) $21,269,183 $0.2127 $184,011.73 0.740 0.08% 0.49% 0.28% -1.93% 26.84% -77.86% $5.07 0.000089 btc 0.002831 eth -95.8%
495 The price of Dora Factory is $4.38 Dora Factory (DORA) $21,118,338 $4.3750 $937,310.31 1.176 0.44% 1.58% 5.69% 28.05% 40.92% -31.65% $28.77 0.000514 btc 0.007067 eth -84.79%
496 The price of Ambrosus is $0.02 Ambrosus (AMB) $20,458,619 $0.0169 $2,423,247.07 1.564 -0.06% 6.44% 3.1% -3.06% 36.3% -28.6% $1.85 0.000189 btc 0.005801 eth -99.09%
497 The price of HYDRA is $2.37 HYDRA (HYDRA) $20,405,534 $2.3709 $184,165.92 0.557 -8.28% -7.78% -2.09% 32.58% 75% -70.75% $52.30 0.001361 btc 0.025727 eth -95.47%
498 The price of DexTools is $0.21 DexTools (DEXT) $20,396,023 $0.2131 $603,786.29 1.278 0.48% 7.88% 7.33% 0.94% 45.56% -33.02% $1.00 0.000018 btc 0.000547 eth -78.62%
499 The price of Tap is $0.02 Tap (XTP) $20,314,815 $0.0165 $1,092,260.78 1.239 -1.45% 5.48% 1.83% -1.21% 5291.44% 2174.28% $0.58 0.000012 btc 0.000381 eth -97.16%
500 The price of Hillstone is $0.68 Hillstone (HSF) $20,303,432 $0.6765 $102,777.30 0.738 -0.65% 1.82% 9.34% 4.38% -33.53% -84.91% $5.10 0.000141 btc 0.002156 eth -86.75%
501 The price of Pitbull is $0.00 Pitbull (PIT) $20,167,071 $0.0000 $108,875.54 0.979 0.1% -0.71% -0.81% 4.79% 31.65% -45.12% $0.00 0.000000 btc 0.000945 eth -98.02%
502 The price of DeGate is $0.11 DeGate (DG) $20,036,165 $0.1075 $74,168.77 0.038 24.97% 0% -2.67% -0.93% -11.17% 0% $0.29 0.000013 btc 0.000170 eth -63.01%
503 The price of Hermez Network is $4.26 Hermez Network (HEZ) $20,007,435 $4.2569 $407,530.48 0.259 0.25% 3.22% 3.18% -0.39% 4.65% -41.82% $10.23 0.000263 btc 0.003781 eth -58.39%
504 The price of Tamadoge is $0.02 Tamadoge (TAMA) $19,914,077 $0.0194 $1,812,294.69 1.195 -0.1% 6.03% 5.8% 3.7% 37.1% 0% $0.20 0.000010 btc 0.000145 eth -90.08%
505 The price of SingularityDAO is $0.35 SingularityDAO (SDAO) $19,891,500 $0.3507 $1,366,250.59 0.994 3.55% 31.71% 27.14% 17.25% 93.43% -62.15% $6.57 0.000125 btc 0.001672 eth -94.66%
506 The price of Selfkey is $0.00 Selfkey (KEY) $19,864,958 $0.0037 $1,361,097.98 1.193 -0.09% 7.17% 3.33% 2.29% 27.86% -45.24% $0.09 0.000007 btc 0.000097 eth -95.85%
507 The price of Elastos is $0.97 Elastos (ELA) $19,683,487 $0.9674 $147,771.27 0.856 0.19% 2.52% 0.9% -1.02% 19.97% -77.98% $93.96 0.009009 btc 0.106985 eth -98.97%
508 The price of PIVX is $0.27 PIVX (PIVX) $19,421,744 $0.2723 $516,239.03 1.141 -0.44% -1.28% 1% -4.02% 40.08% -6.46% $14.56 0.001801 btc 0.044010 eth -98.13%
509 The price of AirSwap is $0.11 AirSwap (AST) $19,419,001 $0.1113 $165,689.09 1.170 1.89% 7.34% 5.26% 7.91% 30.61% -36.56% $2.08 0.000144 btc 0.001754 eth -94.64%
510 The price of Circuits of Value is $0.01 Circuits of Value (COVAL) $19,411,226 $0.0109 $187,250.34 0.827 0.36% 3.42% 1.09% 5.58% 42.95% -82.08% $0.23 0.000008 btc 0.000059 eth -95.36%
511 The price of Measurable Data Token is $0.03 Measurable Data Token (MDT) $19,305,408 $0.0286 $2,415,755.59 1.030 0.15% 4.57% 0.7% 7.55% 46.36% -50.3% $0.86 0.000059 btc 0.000121 eth -96.67%
512 The price of GNY is $0.10 GNY (GNY) $19,227,006 $0.0999 $433,521.78 1.363 19.58% 41.53% 5.29% 273.76% 690.85% -45.97% $3.14 0.000085 btc 0.002142 eth -96.81%
513 The price of Tokemak is $1.18 Tokemak (TOKE) $19,178,987 $1.1755 $486,144.63 1.514 0.64% 15.32% 17.74% 13.83% 37.75% -96.2% $78.79 0.001505 btc 0.019331 eth -98.51%
514 The price of Kleros is $0.03 Kleros (PNK) $19,076,267 $0.0282 $75,091.35 1.004 0.1% 3.26% 3.5% 4.83% 14.01% -68.25% $0.38 0.000016 btc 0.000484 eth -92.55%
516 The price of Waltonchain is $0.23 Waltonchain (WTC) $18,963,333 $0.2319 $976,647.65 1.204 0.73% 6.2% 1.94% 0% 21.11% -54.56% $40.73 0.003633 btc 0.034698 eth -99.43%
517 The price of OpenDAO is $0.00 OpenDAO (SOS) $18,955,260 $0.0000 $807,865.55 1.421 -0.17% 3.66% -0.85% 13.26% 32.15% -94.18% $0.00 0.000000 btc 0.012350 eth -95.78%
517 The price of VideoCoin is $0.18 VideoCoin (VID) $28,358,916 $0.1752 $218,945.21 0.936 -0.78% -0.95% -2.43% -11.92% -32.84% -34.05% $1.07 0.000037 btc 0.002109 eth -83.65%
518 The price of Viberate is $0.09 Viberate (VIB) $18,670,933 $0.0935 $5,423,560.61 1.230 0.57% 7.86% 3.42% 5.6% 36.97% 259.62% $0.75 0.000065 btc 0.000972 eth -87.61%
519 The price of apM Coin is $0.02 apM Coin (APM) $18,613,461 $0.0218 $13,825,054.20 0.650 -0.84% 3.4% 11.08% 2.75% 39.89% -26.25% $0.14 0.000074 btc 0.000074 eth -84.28%
520 The price of NuNet is $0.04 NuNet (NTX) $18,451,499 $0.0366 $87,720.69 1.131 -2.29% 7.77% 12.22% 8.95% 291.11% -32.92% $0.22 0.000004 btc 0.000047 eth -83.36%
524 The price of Prosper is $0.64 Prosper (PROS) $18,122,458 $0.6392 $5,806,352.58 1.279 -0.16% 6.84% 2.23% 11.11% 53.52% 0% $2.45 0.000264 btc 0.001691 eth -73.93%
525 The price of Ontology Gas is $0.30 Ontology Gas (ONG) $18,038,278 $0.2978 $2,679,016.37 1.080 0.58% 6.72% 3.17% 1.74% 36.33% -53.47% $4.40 0.000660 btc 0.019561 eth -93.23%
526 The price of Presearch is $0.05 Presearch (PRE) $18,030,770 $0.0455 $83,964.77 1.144 2.37% 1.38% 1.45% -1.5% 26.86% -81.67% $0.49 0.000036 btc 0.000992 eth -90.63%
527 The price of ELITIUM is $0.65 ELITIUM (EUM) $18,023,561 $0.6456 $109,113.14 0.631 0.05% 0.19% -7.29% -18.14% -1.92% -75.67% $6.19 0.000447 btc 0.013308 eth -89.57%
528 The price of aleph.im is $0.07 aleph.im (ALEPH) $17,802,454 $0.0720 $147,697.48 0.278 -0.14% 3.63% -5.35% -12.76% 12.45% -80.5% $0.82 0.000057 btc 0.001637 eth -91.19%
529 The price of Shiba Predator is $0.00 Shiba Predator (QOM) $17,743,558 $0.0000 $143,247.19 2.011 0.85% 6.14% 8.98% 12.62% 61.93% 0% $0.00 0.000000 btc 0.000000 eth -52.15%
530 The price of Skey Network is $0.02 Skey Network (SKEY) $17,717,571 $0.0177 $310,562.30 1.048 0.06% 4.16% 6.53% -1.17% 43.69% -72.28% $0.55 0.000012 btc 0.000310 eth -96.79%
531 The price of Karura is $0.22 Karura (KAR) $17,636,444 $0.2223 $415,303.26 1.023 0.12% 6.5% 6.28% 12.33% 30.95% -87.78% $13.11 0.000274 btc 0.003667 eth -98.3%
532 The price of Nimiq is $0.00 Nimiq (NIM) $17,464,251 $0.0017 $297,185.26 0.903 -0.34% 3.08% 13.98% 25% 54.07% -42.21% $0.03 0.000004 btc 0.000075 eth -95.13%
533 The price of Anchor Protocol is $0.05 Anchor Protocol (ANC) $17,360,330 $0.0495 $4,251,770.60 1.391 -0.09% 4.47% 2.24% 2.87% 47.31% 0% $0.21 0.001050 btc 0.001050 eth -76.11%
533 The price of MATH is $0.15 MATH (MATH) $17,200,189 $0.1504 $672,935.14 0.548 3.93% -8.99% 14.23% 36.73% 39.94% -31.39% $1.61 0.000035 btc 0.000521 eth -90.41%
534 The price of Assemble Protocol is $0.01 Assemble Protocol (ASM) $17,337,324 $0.0143 $1,654,698.32 1.069 0.99% 1.82% 3.72% 3.01% 85.11% -73.77% $0.25 0.000004 btc 0.000058 eth -94.27%
535 The price of Somnium Space CUBEs is $1.38 Somnium Space CUBEs (CUBE) $17,262,048 $1.3810 $251,108.27 1.226 0.04% 16.57% 16.46% 11.45% 111.72% -79.58% $28.34 0.000450 btc 0.006203 eth -95.13%
537 The price of Handshake is $0.03 Handshake (HNS) $17,141,216 $0.0303 $267,013.79 0.716 0.08% 4.35% 4.22% 5.54% 20.13% -85.12% $0.86 0.000020 btc 0.000577 eth -96.49%
539 The price of Pendle is $0.08 Pendle (PENDLE) $16,894,428 $0.0849 $294,417.22 1.469 -1.22% 12.06% 5.69% -1.05% 82.66% -64.05% $1.12 0.000019 btc 0.000307 eth -92.42%
540 The price of ApolloX is $0.06 ApolloX (APX) $25,607,594 $0.0595 $554,906.56 0.925 0.59% -3.99% -3.55% -20.49% 0% 0% $0.10 0.000002 btc 0.000031 eth -41.61%
540 The price of Kin is $0.00 Kin (KIN) $16,888,140 $0.0000 $277,084.79 0.297 0.72% 1.78% -0.76% 8.27% 6.56% -86.02% $0.00 0.000000 btc 0.000001 eth -99.49%
541 The price of BSCPAD is $0.21 BSCPAD (BSCPAD) $16,861,567 $0.2129 $193,860.31 1.048 0.21% 10.17% 7.67% 8.95% 172.17% -69.29% $48.29 0.001146 btc 0.014991 eth -99.56%
543 The price of Aion is $0.03 Aion (AION) $16,659,068 $0.0332 $936,359.41 1.281 0.83% 6.32% 1.08% -3.39% 22.96% -63.54% $11.51 0.000772 btc 0.011849 eth -99.71%
544 The price of SOLVE is $0.03 SOLVE (SOLVE) $16,655,252 $0.0345 $1,415,500.35 1.148 0.05% 7.55% 2.11% 23.58% 61.98% -58.07% $0.71 0.000068 btc 0.002771 eth -95.12%
545 The price of BitMart Token is $0.10 BitMart Token (BMX) $16,599,344 $0.0956 $2,110,639.95 0.390 0.15% 0.18% -0.39% -3.09% 3.29% -71.5% $0.43 0.000025 btc 0.000732 eth -77.57%
546 The price of MixMarvel is $0.00 MixMarvel (MIX) $16,527,393 $0.0035 $281,811.65 0.990 0.2% 3.86% 2.95% -2.4% 42.38% -69.05% $0.09 0.000009 btc 0.000420 eth -96.02%
547 The price of Dock is $0.02 Dock (DOCK) $16,360,515 $0.0194 $432,309.53 1.309 0.15% 6.69% 3.47% 0.11% 29.37% -52.96% $0.24 0.000025 btc 0.000312 eth -92%
549 The price of Auto is $302.48 Auto (AUTO) $16,032,382 $302.4807 $1,809,208.93 1.255 1.12% 7.91% 2.68% 2.99% 32.55% -24.76% $1,649.69 0.042082 btc 0.631608 eth -81.66%
550 The price of Student Coin is $0.00 Student Coin (STC) $15,966,824 $0.0030 $83,180.89 0.112 0.05% 4.68% 6.18% 1.6% -2.7% -37.57% $0.07 0.000002 btc 0.000078 eth -95.72%
551 The price of ForTube is $0.02 ForTube (FOR) $15,699,835 $0.0197 $824,493.97 1.362 0.31% 5.83% 2.19% -1% 24.39% -55.12% $0.17 0.000013 btc 0.000356 eth -88.4%
554 The price of LBRY Credits is $0.02 LBRY Credits (LBC) $15,411,775 $0.0236 $190,787.37 0.833 1.52% -14.77% 3.67% 98.75% 133.99% -21.85% $2.50 0.003818 btc 0.232532 eth -99.06%
556 The price of Akropolis is $0.00 Akropolis (AKRO) $15,367,156 $0.0037 $1,527,221.25 1.218 0.13% 7.47% 2.63% 4.28% 19.36% -70.62% $0.09 0.000004 btc 0.000128 eth -95.83%
557 The price of Arcblock is $0.15 Arcblock (ABT) $15,213,239 $0.1544 $234,122.00 0.629 3.1% 9.84% 7.8% -0.28% 49.42% -23.42% $1.66 0.000169 btc 0.004630 eth -90.71%
558 The price of Clearpool is $0.05 Clearpool (CPOOL) $15,168,312 $0.0463 $418,331.67 1.264 -0.72% 5.7% 4.56% 2.78% 36.7% 0% $0.20 0.000064 btc 0.000148 eth -76.81%
559 The price of Crust is $1.64 Crust (CRU) $15,160,445 $1.6398 $210,380.29 0.995 0.02% 13.72% 7.37% 5.48% 154.11% -72.73% $179.87 0.003014 btc 0.084179 eth -99.09%
560 The price of SIX is $0.05 SIX (SIX) $15,040,752 $0.0549 $274,526.34 0.812 -0.03% 3.72% 2.01% -1.4% 60.86% -72.63% $0.57 0.000010 btc 0.000330 eth -90.34%
561 The price of FOX Token is $0.04 FOX Token (FOX) $14,720,856 $0.0390 $210,896.52 332,885,000.000 -0.22% 6.63% 4.88% -6.61% 70.27% -88.72% $1.04 0.000020 btc 0.000237 eth -96.24%
563 The price of IMPT is $0.01 IMPT (IMPT) $14,512,304 $0.0110 $190,100.47 0.421 0.53% 10.09% 16.52% 22.86% -5.76% 0% $0.02 0.000001 btc 0.000018 eth -49.05%
565 The price of Vita Inu is $0.00 Vita Inu (VINU) $14,320,531 $0.0000 $479,836.82 0.713 0.91% 9% 9.57% -2.06% 88.49% -49.66% $0.00 0.000000 btc 0.000315 eth -99.93%
566 The price of district0x is $0.02 district0x (DNT) $14,143,483 $0.0236 $307,605.67 1.139 0.59% 7.53% 3.32% 5.35% 29.56% -70.7% $0.48 0.000064 btc 0.000874 eth -95.12%
568 The price of NFTX is $23.09 NFTX (NFTX) $14,008,536 $23.0908 $118,938.75 1.610 3.18% 18.79% 16.18% 21.25% 76.16% -80.46% $233.77 0.004869 btc 0.064370 eth -90.12%
569 The price of SUKU is $0.08 SUKU (SUKU) $13,807,929 $0.0774 $264,187.87 1.098 -0.02% 3.17% 0.47% 4.21% 101.71% -82.02% $1.55 0.000033 btc 0.000446 eth -95%
570 The price of Marinade Staked Sol is $27.62 Marinade Staked Sol (MSOL) $13,753,065 $27.6166 $590,815.50 1.689 0.02% 10.53% 5.98% 2.12% 84.6% -73.22% $246.32 0.004343 btc 0.055214 eth -88.79%
573 The price of Zenon is $2.09 Zenon (ZNN) $13,244,370 $2.0921 $67,357.71 0.948 35.63% 9.36% 29.05% 7.42% 74.69% -81.67% $76.01 0.001195 btc 0.039707 eth -97.25%
574 The price of Energi is $0.22 Energi (NRG) $13,243,026 $0.2177 $185,269.09 0.933 0.84% 7.91% 7.16% 2.3% 13.29% -77.05% $10.11 0.000890 btc 0.035813 eth -97.85%
575 The price of Crypterium is $0.14 Crypterium (CRPT) $13,151,507 $0.1398 $281,159.23 1.376 -0.23% 4.63% 0.8% -11.97% 92.93% -37.68% $3.00 0.000276 btc 0.004717 eth -95.35%
576 The price of Unification is $0.38 Unification (FUND) $13,142,342 $0.3815 $57,320.72 0.950 0.23% 2.14% -1.86% 7.05% 39.18% 1115.28% $0.92 0.000047 btc 0.000869 eth -58.44%
579 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $12,938,782 $0.0040 $886,147.51 0.592 0.06% 6.92% 7.19% 10.66% 228.09% 39.7% $0.66 0.000045 btc 0.000508 eth -99.39%
581 The price of AMO Coin is $0.00 AMO Coin (AMO) $12,853,329 $0.0006 $3,081,368.95 0.743 1.03% 0.26% 1.42% -3.73% -12.44% -67.32% $0.02 0.000001 btc 0.000016 eth -96.19%
582 The price of NFT Worlds is $0.02 NFT Worlds (WRLD) $12,800,182 $0.0180 $189,712.68 1.786 -0.01% 25.41% 16.63% 2.86% 229.96% -79.94% $0.63 0.000016 btc 0.000228 eth -97.14%
583 The price of Mirror Protocol is $0.16 Mirror Protocol (MIR) $12,752,392 $0.1640 $3,672,307.50 1.193 -0.42% 3.9% 1.98% 4.07% 20.88% -85.88% $5.14 0.000150 btc 0.002570 eth -96.81%
584 The price of Velo is $0.00 Velo (VELO) $12,751,685 $0.0026 $498,647.39 1.239 -0.85% 6.77% 2.52% -10.49% 19.31% -95.43% $1.37 0.000027 btc 0.035927 eth -99.81%
585 The price of ZKSpace is $0.06 ZKSpace (ZKS) $12,713,183 $0.0644 $402,471.31 0.752 1.08% 7.49% 3.43% 29.66% 45.53% -62.42% $4.00 0.000073 btc 0.002311 eth -98.39%
586 The price of ApolloX Token is $0.03 ApolloX Token (APX) $12,685,900 $0.0295 $88,440.67 0.391 -1.04% -2.58% -2.56% -1.51% 6.91% -53.97% $0.13 0.000003 btc 0.000108 eth -77.36%
588 The price of OAX is $0.16 OAX (OAX) $12,551,666 $0.1629 $581,332.21 1.430 -0.61% 7.41% 3.44% 3.92% 23.18% 32.09% $2.92 0.000696 btc 0.009629 eth -94.42%
588 The price of ZKSwap is $0.11 ZKSwap (ZKS) $22,644,940 $0.1147 $1,919,422.23 1.109 -1.37% -3.95% 2.24% 14.81% 3.14% -95.62% $4.00 0.000073 btc 0.002311 eth -97.13%
589 The price of MintMe.com Coin is $0.02 MintMe.com Coin (MINTME) $12,335,044 $0.0229 $107,436.55 9.437 0.04% -0.29% -0.24% -8.91% -0.18% 0% $0.10 0.000005 btc 0.000065 eth -77.93%
591 The price of Kryll is $0.32 Kryll (KRL) $12,213,903 $0.3177 $82,637.96 0.784 -0.63% 1.15% 0.79% 1.14% 30.81% -60.32% $4.70 0.000076 btc 0.001041 eth -93.23%
592 The price of BEPRO Network is $0.00 BEPRO Network (BEPRO) $12,176,817 $0.0012 $340,102.49 1.509 -0.35% 13.79% 12.82% 8.65% 95.35% -57.56% $0.04 0.000001 btc 0.000025 eth -97.29%
593 The price of WISE is $0.11 WISE (WISE) $12,136,994 $0.1055 $97,824.19 1.038 0.14% 4.68% 5.72% 2.52% 17.7% -66.57% $1.00 0.000024 btc 0.000776 eth -89.41%
594 The price of Aurory is $0.66 Aurory (AURY) $12,129,207 $0.6621 $56,863.48 0.515 0.04% 0.97% 1% 4.28% 10.31% -92.71% $23.26 0.000369 btc 0.005044 eth -97.15%
595 The price of MileVerse is $0.00 MileVerse (MVC) $12,069,589 $0.0047 $1,361,728.01 0.909 -0.12% 3.97% 2.1% -1.53% 42.78% -76.91% $0.07 0.000001 btc 0.000015 eth -92.8%
596 The price of Gelato is $0.18 Gelato (GEL) $12,031,916 $0.1817 $141,260.46 1.531 0.3% 4.67% 5.63% 7.02% 22.58% 0% $1.02 0.000024 btc 0.000351 eth -82.1%
597 The price of GoCrypto is $0.05 GoCrypto (GoC) $11,914,984 $0.0486 $323,762.07 1.135 0.15% 11.61% 14.38% 15.38% 79.08% -9.26% $0.08 0.000005 btc 0.000256 eth -41.48%
598 The price of Wabi is $0.12 Wabi (WABI) $11,900,782 $0.1190 $380,447.05 1.317 -0.83% 5% 3.27% 0.29% 13.56% -4.59% $5.86 0.000406 btc 0.004408 eth -97.97%
600 The price of SENSO is $0.17 SENSO (SENSO) $11,780,131 $0.1676 $150,461.12 1.474 0.17% 6.36% 4.89% 3.41% 19.13% -80.53% $3.28 0.000058 btc 0.001199 eth -94.89%
602 The price of pNetwork is $0.18 pNetwork (PNT) $11,727,703 $0.1751 $860,917.65 1.302 0.56% 6.19% 2.2% 4.15% 29.91% -70.31% $3.54 0.000137 btc 0.004898 eth -95.06%
605 The price of Altura is $0.02 Altura (ALU) $11,619,937 $0.0186 $272,262.14 1.646 -1.96% 7.35% 6.15% 2.93% 145.76% -72.56% $0.46 0.000007 btc 0.003293 eth -95.97%
606 The price of Vertcoin is $0.18 Vertcoin (VTC) $11,577,059 $0.1754 $61,874.87 0.989 0.02% 3.64% 3.51% 2.58% 21.42% -46.21% $10.53 0.012146 btc 0.101934 eth -98.34%
607 The price of Super Zero is $0.03 Super Zero (SERO) $11,568,592 $0.0304 $174,943.27 0.456 -0.56% -4.37% -4.62% -20.65% 6.16% -70.26% $0.57 0.000050 btc 0.001930 eth -94.65%
608 The price of Scallop is $0.23 Scallop (SCLP) $11,490,273 $0.2348 $973,254.48 1.454 0.57% 5.42% 25.76% 49.02% 87.51% -74.21% $8.02 0.000136 btc 0.001844 eth -97.07%
609 The price of KickToken is $0.01 KickToken (KICK) $11,463,825 $0.0077 $180,193.37 0.641 0.32% 1.48% 3.16% -0.1% 35.18% -65.79% $0.89 0.000213 btc 0.003056 eth -99.14%
610 The price of Polkadex is $1.36 Polkadex (PDEX) $11,407,951 $1.3646 $216,775.53 0.351 0.89% 2.75% 2.33% 1.96% -11.29% 0% $1.68 0.000099 btc 0.001372 eth -18.58%
611 The price of Shiryo-Inu is $0.00 Shiryo-Inu (SHIRYO-INU) $22,432,412 $0.0000 $79,125.37 1.519 0.42% -4.86% -12.41% 14.98% -27.76% 0% $0.00 0.000000 btc 0.000000 eth -33.51%
611 The price of Town Star is $0.04 Town Star (TOWN) $11,346,383 $0.0415 $105,345.46 1.676 0.09% 12.42% 8.33% 74.67% 169.83% -72.81% $2.35 0.000040 btc 0.000529 eth -98.23%
612 The price of ELYSIA is $0.00 ELYSIA (EL) $11,306,612 $0.0035 $3,418,794.88 0.783 -0.72% 8.77% -4.15% -0.68% 119.38% -52.27% $0.02 0.000000 btc 0.000004 eth -78.9%
613 The price of AllianceBlock is $0.05 AllianceBlock (ALBT) $11,284,484 $0.0484 $1,597,984.21 1.286 13.53% -55.22% -55.52% -60.88% 11.82% -86.38% $1.36 0.000026 btc 0.000352 eth -96.44%
614 The price of Adappter Token is $0.01 Adappter Token (ADP) $11,269,459 $0.0099 $1,152,615.10 0.660 -0.62% -1.02% 0.95% 4.34% 35.17% -73.4% $0.09 0.000002 btc 0.000032 eth -88.45%
615 The price of MCDEX is $6.06 MCDEX (MCB) $11,227,706 $6.0554 $301,913.87 0.649 0.07% 2.79% 1.93% 16.81% 81.28% -5.27% $69.65 0.001145 btc 0.018080 eth -91.31%
616 The price of Oxen is $0.18 Oxen (OXEN) $10,994,700 $0.1782 $225,088.21 0.856 0.02% 0.67% 2.98% 2.59% 5.54% -62.19% $2.37 0.000115 btc 0.003279 eth -92.49%
619 The price of Taboo Token is $0.00 Taboo Token (TABOO) $10,783,066 $0.0011 $1,078,031.34 0.860 2.4% 5.01% 4.61% -12.58% 259.16% -71.92% $0.07 0.000001 btc 0.000182 eth -98.31%
620 The price of BASIC is $0.00 BASIC (BASIC) $10,736,792 $0.0014 $509,898.60 1.101 -0.35% 4.11% 5.67% 11.72% 36.86% -69.85% $0.03 0.000001 btc 0.000007 eth -94.46%
621 The price of Wild Crypto is $0.44 Wild Crypto (WILD) $10,630,340 $0.4361 $50,089.20 1.726 -0.69% 9.04% 5.45% 17.25% 72.19% -73.08% $8.13 0.000147 btc 0.002243 eth -94.64%
622 The price of Gari Network is $0.05 Gari Network (GARI) $10,566,272 $0.0533 $489,790.40 0.854 0.29% 6.09% 7.94% 9.84% -1.47% 0% $0.08 0.000004 btc 0.000056 eth -29.99%
623 The price of Stratos is $0.52 Stratos (STOS) $10,504,217 $0.5212 $485,862.91 1.259 0.77% 11.94% -2.64% -13.37% -11.58% -66.96% $5.27 0.000089 btc 0.001172 eth -90.11%
624 The price of Gleec Coin is $0.06 Gleec Coin (GLEEC) $10,497,469 $0.0563 $252,581.41 0.852 0.04% -5.25% -7.42% -13.45% -13.57% -12.23% $12.46 0.002000 btc 0.095071 eth -99.55%
626 The price of MagicCraft is $0.00 MagicCraft (MCRT) $10,425,308 $0.0048 $236,925.06 0.760 -0.04% 1.02% -3.17% -5.86% 18.83% 0% $0.02 0.000003 btc 0.000013 eth -77.71%
627 The price of Firebird is $0.09 Firebird (PKF) $10,290,629 $0.0897 $162,754.68 0.843 -0.76% 1.98% 2.89% 6.98% 29.11% 0% $0.09 0.000005 btc 0.000073 eth -3.54%
628 The price of Juventus Fan Token is $3.00 Juventus Fan Token (JUV) $10,238,766 $3.0017 $955,071.57 0.870 0.36% 3.83% 1.6% -1.49% 12.42% -50.27% $37.71 0.001695 btc 0.062549 eth -92.04%
629 The price of Morpheus Labs is $0.02 Morpheus Labs (MITX) $10,144,874 $0.0193 $259,701.14 1.297 -0.12% 3.15% 20.98% 164% 469.29% 35.82% $0.19 0.000010 btc 0.000185 eth -90.04%
630 The price of WaykiChain is $0.05 WaykiChain (WICC) $10,089,810 $0.0480 $247,585.92 0.857 -0.16% 1.34% 2.1% -0.19% 26.78% -66.52% $2.85 0.000305 btc 0.003888 eth -98.31%
634 The price of CPCoin is $0.21 CPCoin (CPC) $9,863,850 $0.2137 $3,257,470.50 0.201 -0.57% 0.8% 2.72% 110.7% 247.26% 0% $10.58 0.000348 btc 0.011165 eth -97.98%
636 The price of Poolz Finance is $2.53 Poolz Finance (POOLZ) $9,847,687 $2.5326 $150,848.07 0.880 0.03% 4.09% 3.89% 51.78% 138.29% -45.44% $15.75 0.000273 btc 0.003557 eth -83.92%
637 The price of BabySwap is $0.03 BabySwap (BABY) $9,843,212 $0.0273 $101,366.01 0.887 -0.11% 1.3% -0.46% -7.49% 7.73% -92.36% $4.51 0.000088 btc 0.001024 eth -99.39%
638 The price of SHPING is $0.01 SHPING (SHPING) $9,830,847 $0.0055 $338,379.42 0.858 0.87% 1.55% 1.65% 2.01% 38.45% 0% $0.03 0.000001 btc 0.000016 eth -80.13%
639 The price of GoChain is $0.01 GoChain (GO) $9,758,652 $0.0081 $211,042.54 1.177 -1.32% 0.19% -8.13% 1.08% 28.74% -58.76% $0.12 0.000017 btc 0.000401 eth -93.07%
641 The price of PERL.eco is $0.02 PERL.eco (PERL) $9,599,525 $0.0196 $1,328,143.11 1.270 1.13% 7.01% 4.26% 10.09% 37.8% -60.17% $0.29 0.000013 btc 0.000691 eth -93.35%
643 The price of GOVI is $0.48 GOVI (GOVI) $9,291,317 $0.4815 $246,357.70 1.221 0.42% 13.46% 12.14% 2.14% 34.18% -45.92% $7.87 0.000141 btc 0.001826 eth -93.88%
648 The price of Newscrypto.io is $0.06 Newscrypto.io (NWC) $8,846,762 $0.0588 $88,240.60 1.212 -2.35% 4.49% -0.66% -11.9% 14.49% -71.93% $2.23 0.000038 btc 0.000726 eth -97.36%
650 The price of Oraichain Token is $4.32 Oraichain Token (ORAI) $8,833,051 $4.3206 $723,388.42 1.303 0.75% 10.91% 6.87% 13.02% 149.95% -8% $18.79 0.000293 btc 0.004093 eth -77%
651 The price of Bridge Oracle is $0.00 Bridge Oracle (BRG) $8,832,615 $0.0011 $1,007,173.60 0.788 -0.33% 3.05% 5.3% 0.35% 53.86% 0% $0.01 0.000005 btc 0.000005 eth -85.75%
652 The price of Zebec Protocol is $0.01 Zebec Protocol (ZBC) $8,826,615 $0.0121 $3,561,182.00 0.548 -0.33% 3.45% 0.7% 3.68% 0.2% 0% $0.04 0.000012 btc 0.000025 eth -69.88%
653 The price of PRIZM is $0.00 PRIZM (PZM) $8,698,623 $0.0027 $221,102.06 0.155 0% 3.45% 2.39% 14.27% 13.27% -10.81% $2.89 0.000661 btc 0.010209 eth -99.91%
655 The price of Rook is $13.99 Rook (ROOK) $8,641,170 $13.9907 $66,267.76 1.526 -3.49% 2.42% 1.77% -14.46% 17.46% -86.58% $606.27 0.010668 btc 0.280016 eth -97.69%
656 The price of Sperax is $0.01 Sperax (SPA) $8,603,534 $0.0054 $469,386.18 1.061 -0.11% 5.87% 0.79% 40.17% 9.84% -96.09% $0.21 0.000005 btc 0.000072 eth -97.37%
658 The price of Cellframe is $0.30 Cellframe (CELL) $8,561,222 $0.2994 $120,738.94 1.391 2.5% 7.33% 2.6% 3.36% 104.92% -64.08% $3.35 0.000055 btc 0.000797 eth -91.06%
658 The price of Fountain is $0.29 Fountain (FTN) $25,429,364 $0.2868 $79,864.19 0.208 0.92% -66.88% -74.18% -99.2% 9897.64% 3475.46% $47.98 0.000810 btc 0.011018 eth -99.4%
659 The price of WHALE is $0.93 WHALE (WHALE) $8,504,542 $0.9298 $416,453.54 0.992 0.08% 2.45% 2.77% -1.54% 20.56% -87.47% $51.39 0.001195 btc 0.036092 eth -98.19%
663 The price of EarthCoin is $0.00 EarthCoin (EAC) $17,069,810 $0.0013 $238,192.36 1.139 3.81% 1.45% -0.93% 21.15% 15.59% -49.52% $0.01 0.000008 btc 0.001133 eth -88.77%
666 The price of Ternoa is $0.01 Ternoa (CAPS) $8,199,538 $0.0126 $352,942.59 1.000 0.32% 5.64% 4.32% 31.54% 75.67% -81.69% $0.15 0.000003 btc 0.000038 eth -91.38%
667 The price of Kambria is $0.00 Kambria (KAT) $8,221,816 $0.0038 $219,003.53 1.247 1.44% 11.21% 7.3% 1.42% 358.05% 155.37% $0.04 0.000010 btc 0.000386 eth -89.77%
667 The price of Numbers Protocol is $0.03 Numbers Protocol (NUM) $8,167,411 $0.0338 $733,423.93 1.016 -0.07% 4.17% 2.02% 6.94% 26.17% 0% $0.08 0.000153 btc 0.000153 eth -58.34%
668 The price of Findora is 0.0017 Findora (FRA) $8,033,458 $0.0017 $349,862.74 -0.481 -0.55% -0.49% -1.71% 12.37% 0% 0% $0.00 0.000000 btc 0.000001 eth -8.47%
671 The price of Rai Reflex Index is $2.77 Rai Reflex Index (RAI) $7,990,865 $2.7738 $169,078.61 -0.014 -0.02% 0.08% 0.02% -0.54% -1.5% -9.14% $3.18 0.001552 btc 0.002619 eth -12.85%
672 The price of TEMCO is $0.00 TEMCO (TEMCO) $7,912,978 $0.0020 $995,551.33 1,968.580 0.96% 6.28% -8.01% 0.86% 33.26% -63.05% $222.15 0.006351 btc 0.092978 eth -100%
673 The price of Validity is $1.66 Validity (VAL) $7,904,331 $1.6597 $83,447.36 1.115 0.49% 4.62% 2.81% 3.9% 26.15% -53.14% $21.73 0.003110 btc 0.135793 eth -92.36%
674 The price of Swash is $0.02 Swash (SWASH) $7,791,555 $0.0155 $192,751.63 0.462 -0.52% 2.26% 4.97% 1.19% 48.42% 0% $0.04 0.000013 btc 0.000019 eth -57.02%
676 The price of Pangolin is $0.05 Pangolin (PNG) $7,714,430 $0.0521 $50,610.80 1.430 -0.12% 12.79% 9.71% 10.97% 28.7% -84.77% $5.01 0.000105 btc 0.001575 eth -98.96%
678 The price of Diamond Launch is $0.13 Diamond Launch (DLC) $7,494,157 $0.1303 $673,954.33 -0.116 0.13% -0.03% 0.01% -0.07% 0.19% 0% $0.30 0.000016 btc 0.000230 eth -56.62%
679 The price of Quiztok is $0.00 Quiztok (QTCON) $7,465,378 $0.0012 $154,841.81 1.077 -0.08% 4.72% 2.2% 6.02% 33.6% -83.38% $0.02 0.000000 btc 0.000006 eth -95.11%
681 The price of Wombat Exchange is $0.19 Wombat Exchange (WOM) $7,447,986 $0.1940 $1,122,330.03 1.183 0.4% 4.18% 3.66% 13.97% 108.89% 0% $0.67 0.000034 btc 0.000424 eth -71.15%
682 The price of Apollo Currency is $0.00 Apollo Currency (APL) $7,383,939 $0.0005 $517,536.00 0.599 -0.06% 5.74% -1.35% 1.66% -11.65% -74.02% $2.22 0.000038 btc 0.000585 eth -99.98%
683 The price of TitanSwap is $0.08 TitanSwap (TITAN) $7,308,587 $0.0789 $231,035.13 0.413 0.04% -0.4% 2.13% -6.92% 18.73% -93.03% $9.61 0.000219 btc 0.003211 eth -99.18%
688 The price of Counterparty is $2.69 Counterparty (XCP) $7,026,031 $2.6880 $118,244.94 1.057 -2.19% 1.67% 5.58% 0.88% 3.57% -70.93% $103.20 0.027960 btc 2.840970 eth -97.4%
691 The price of DeFi Yield Protocol is $0.29 DeFi Yield Protocol (DYP) $6,782,739 $0.2870 $383,147.45 0.870 -0.88% 5.8% 7.27% 33.52% 68.98% -9.17% $1.05 0.000017 btc 0.000243 eth -72.69%
692 The price of SODA Coin is $0.00 SODA Coin (SOC) $6,776,925 $0.0036 $151,869.21 0.791 -0.13% 2.55% 0.63% -8.63% 34.42% -75.06% $0.10 0.000002 btc 0.000031 eth -96.33%
694 The price of Zano is $0.58 Zano (ZANO) $6,711,210 $0.5814 $70,293.23 1.039 0.05% 4.08% -2.45% 10.44% 32.47% -35.06% $8.41 0.000428 btc 0.015638 eth -93.09%
696 The price of Platypus Finance is $0.16 Platypus Finance (PTP) $6,665,237 $0.1609 $276,097.34 1.943 -2.64% 13.53% 5.13% 55.88% 308.19% -94.26% $11.59 0.000276 btc 0.013890 eth -98.61%
697 The price of Hiblocks is $0.00 Hiblocks (HIBS) $6,608,845 $0.0007 $215,207.91 1.027 0.75% 4.74% 3.56% -3.84% 14.54% -75.75% $0.01 0.000000 btc 0.000007 eth -89.75%
698 The price of Across Protocol is $0.05 Across Protocol (ACX) $6,595,472 $0.0478 $117,741.89 0.250 2.06% 0.88% 3.54% -4.48% 0% 0% $0.06 0.000003 btc 0.000037 eth -16.01%
699 The price of Tornado Cash is $5.99 Tornado Cash (TORN) $6,589,847 $5.9919 $134,525.89 1.207 0.25% 4% 2.71% -1.33% 53.75% -74.08% $431.69 0.007611 btc 0.220930 eth -98.61%
700 The price of Doge Dash is $0.00 Doge Dash (DOGEDASH) $6,621,867 $0.0001 $64,085.89 1.766 0.17% -5.03% 0.3% -8.41% 34.18% 402.95% $0.00 0.000000 btc 0.000000 eth %
700 The price of Grin is $0.07 Grin (GRIN) $6,551,349 $0.0667 $970,901.39 0.630 7.14% 0.8% 5.51% 0.87% -13.29% -63.84% $19.21 0.005275 btc 0.160179 eth -99.65%
703 The price of SHILL Token is $0.02 SHILL Token (SHILL) $6,398,281 $0.0179 $250,270.35 1.140 -0.3% 3.67% 4.01% 12.06% 39.3% -88.61% $1.69 0.000030 btc 0.000393 eth -98.94%
705 The price of Electric Vehicle Zone is $0.01 Electric Vehicle Zone (EVZ) $6,362,515 $0.0144 $270,997.98 0.816 -1.18% 3.43% 3.14% -3.95% 11.07% -74.68% $0.18 0.000003 btc 0.000042 eth -92.07%
706 The price of Ovr is $0.31 Ovr (OVR) $6,296,354 $0.3080 $276,500.76 0.236 -0.84% 2.09% 0.78% 2.01% -1.4% -82.9% $3.40 0.000063 btc 0.000835 eth -90.95%
708 The price of Dfyn Network is $0.04 Dfyn Network (DFYN) $6,116,334 $0.0351 $66,239.82 1.119 0.47% 12.33% 8.51% 1.19% 53.67% -70.97% $2.89 0.000081 btc 0.001314 eth -98.78%
709 The price of ChainX is $0.49 ChainX (PCX) $6,091,172 $0.4871 $125,999.71 0.929 2.04% 5.11% 4.07% -8.18% 3.77% -71% $22.42 0.001972 btc 0.058688 eth -97.83%
710 The price of Beam is $0.05 Beam (BEAM) $6,060,541 $0.0457 $712,719.72 1.120 -0.02% -3.42% 5.69% -29.89% -57.1% -86.62% $3.19 0.000893 btc 0.028220 eth -98.57%
712 The price of Lovely Inu finance is $0.00 Lovely Inu finance (LOVELY) $6,017,167 $0.0000 $930,929.57 0.901 1.02% 5.12% 1.44% -1.82% -10.44% -30.63% $0.00 0.000000 btc 0.000030 eth -85.34%
716 The price of Matrix AI Network is $0.03 Matrix AI Network (MAN) $5,947,662 $0.0278 $634,320.71 1.061 0.22% 12.61% 22.65% 3.81% 68.12% 33.76% $1.79 0.000192 btc 0.002362 eth -98.45%
717 The price of Buying.com is $0.02 Buying.com (BUY) $5,931,126 $0.0179 $82,027.44 0.214 0.3% -0.86% -3.75% -6.64% -10.81% -5.62% $0.06 0.000002 btc 0.000024 eth -71.68%
718 The price of GridCoin is $0.01 GridCoin (GRC) $5,908,560 $0.0140 $50,499.01 0.844 0.05% 3.69% 3% 3% 70.74% 32.03% $0.56 0.000081 btc 0.020074 eth -97.5%
719 The price of Fruits is $0.00 Fruits (FRTS) $5,791,907 $0.0003 $201,782.90 -0.039 0.05% 1.52% 0.86% -8.77% -8.5% -99.97% $2.38 0.000049 btc 0.000683 eth -99.99%
721 The price of Molecular Future is $0.00 Molecular Future (MOF) $5,654,465 $0.0001 $337,790.40 241.971 0.04% 2.55% 0.72% -2.75% 0.51% -93.28% $11.96 0.000270 btc 0.014810 eth -100%
722 The price of BRUSH is $0.02 BRUSH (BRUSH) $5,587,338 $0.0211 $3,274,154.74 2.214 -2.23% 11.37% 9.51% 11.12% 135.98% -78% $0.25 0.000006 btc 0.000076 eth -91.53%
722 The price of KeeperDAO is $56.10 KeeperDAO (ROOK) $34,647,509 $56.0970 $1,047,624.56 1.466 0.41% -4.61% -4.06% -0.44% -61.1% -81.53% $606.27 0.010668 btc 0.280016 eth -90.75%
723 The price of dotmoovs is $0.01 dotmoovs (MOOV) $5,580,151 $0.0076 $130,081.25 1.435 -0.07% 0% 1.56% 53.31% 152.76% -23.6% $0.06 0.000001 btc 0.000015 eth -87.89%
724 The price of Kasta is $0.04 Kasta (KASTA) $5,547,965 $0.0356 $89,764.20 0.755 -0.18% 2.85% 2.8% 3.96% 39.32% -92.52% $1.03 0.000024 btc 0.000313 eth -96.54%
727 The price of Gameswap is $0.48 Gameswap (GSWAP) $5,425,287 $0.4793 $78,576.29 1.493 2.95% 6.19% 11% 5.72% 15.7% -70.51% $8.75 0.000162 btc 0.002157 eth -94.52%
730 The price of Sovryn is $0.24 Sovryn (SOV) $5,371,352 $0.2441 $101,595.75 1.122 0% 7.53% 4.19% 2.9% 24.44% 0% $1.02 0.000972 btc 0.000972 eth -75.96%
731 The price of Sylo is $0.00 Sylo (SYLO) $5,321,538 $0.0022 $85,239.03 0.907 0.29% 2.26% 1.05% -2.62% 6.68% -61.61% $0.01 0.000000 btc 0.000004 eth -85.37%
734 The price of Polkamarkets is $0.05 Polkamarkets (POLK) $5,240,314 $0.0546 $77,147.26 1.551 0.12% 1.83% 6.05% 4.67% 39.55% -78.53% $2.01 0.000033 btc 0.000460 eth -97.28%
735 The price of Xeno Token is $0.01 Xeno Token (XNO) $5,232,934 $0.0141 $5,113,384.45 0.990 -0.45% 3.13% 4.37% 27.72% 67.76% -79.1% $0.21 0.000004 btc 0.000049 eth -93.15%
736 The price of Bondly is $0.01 Bondly (BONDLY) $5,201,720 $0.0066 $84,766.79 1.031 0.77% 3.7% 4.33% 10.86% 24.57% -88.59% $0.21 0.000004 btc 0.000049 eth -96.9%
738 The price of GamerCoin is $0.01 GamerCoin (GHX) $5,182,668 $0.0109 $188,742.37 1.088 0.13% 3.85% 1.9% -9.19% 33.55% -79.6% $0.93 0.000016 btc 0.000388 eth -98.83%
739 The price of Polaris Share is $0.02 Polaris Share (POLA) $5,156,005 $0.0221 $115,198.80 0.699 2.09% 4.09% 4.69% 5.03% 10.74% -75.11% $0.47 0.000007 btc 0.000102 eth -95.31%
740 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $5,143,702 $0.0013 $88,685.05 1.221 0.09% 2.79% 0.33% 5.72% 18.75% -10.25% $0.09 0.000006 btc 0.000069 eth -98.6%
741 The price of Vidya is $0.13 Vidya (VIDYA) $5,134,698 $0.1264 $50,382.23 1.537 3.01% 5.41% 5.95% 14.1% 24.46% -32.11% $0.51 0.000009 btc 0.000240 eth -75.28%
742 The price of Trabzonspor Fan Token is $1.30 Trabzonspor Fan Token (TRA) $5,111,203 $1.3028 $1,180,757.37 0.718 -0.12% 0.48% 0.39% -5.38% 8.74% -65.84% $7.55 0.000132 btc 0.001976 eth -82.75%
743 The price of SIDUS is $0.00 SIDUS (SIDUS) $5,106,757 $0.0012 $119,429.48 1.084 0.51% -1.36% -8.73% 25.64% 25.99% -98.04% $0.09 0.000002 btc 0.000028 eth -98.7%
744 The price of Dragonchain is $0.01 Dragonchain (DRGN) $5,090,415 $0.0137 $101,159.51 1.193 -0.17% 4.69% 2.71% 8.62% 23.12% -80.03% $5.27 0.000358 btc 0.004688 eth -99.74%
745 The price of OpenOcean is $0.03 OpenOcean (OOE) $5,065,626 $0.0251 $257,220.93 0.760 0.31% 9.06% 9.41% 25.35% 75.37% -83.21% $0.82 0.000017 btc 0.000235 eth -96.93%
746 The price of Solanium is $0.05 Solanium (SLIM) $5,039,516 $0.0504 $391,817.07 1.548 -0.48% 11.02% 8.69% -6.19% 78.08% -95.58% $5.65 0.000120 btc 0.001659 eth -99.11%
750 The price of Crypton is $0.63 Crypton (CRP) $4,966,688 $0.6263 $219,128.25 -0.037 0.15% 0.13% 0.09% 1.32% -1.46% -36.56% $100.22 0.009453 btc 0.296607 eth -99.38%
751 The price of ARIVA is $0.00 ARIVA (ARV) $4,965,520 $0.0001 $63,807.52 0.804 -0.8% 1.66% -0.39% -0.98% 5.65% -85.87% $0.00 0.000000 btc 0.000007 eth -95.44%
753 The price of Caduceus is $0.13 Caduceus (CMP) $4,893,866 $0.1332 $1,345,823.71 0.786 -0.94% 10.08% 7.68% -13.53% 38.41% 0% $2.08 0.001215 btc 0.001215 eth -93.59%
755 The price of Astro is $3.40 Astro (ASTRO) $11,255,872 $3.3966 $433,527.47 0.394 -1.36% -17.5% -10.9% 34.73% 102.54% 147.76% $5.52 0.000486 btc 0.010117 eth -38.72%
755 The price of Chain Guardians is $0.08 Chain Guardians (CGG) $4,818,679 $0.0784 $168,607.89 0.729 -0.19% 3.91% 4.2% 23.32% 23.48% -84.17% $2.86 0.000050 btc 0.000659 eth -97.26%
757 The price of Dynex is $0.13 Dynex (DNX) $4,786,091 $0.1329 $300,577.11 0.698 -1.32% 7.85% 17.33% 47.22% 296.12% 0% $0.24 0.000014 btc 0.000188 eth -44.09%
758 The price of MultiVAC is $0.00 MultiVAC (MTV) $4,780,453 $0.0013 $57,085.08 1.197 0.2% 6.94% 3.67% 10.26% 11.41% -81.48% $0.03 0.000002 btc 0.000073 eth -95.45%
760 The price of saffron.finance is $51.59 saffron.finance (SFI) $4,745,361 $51.5895 $73,467.98 1.182 0.7% 5.61% 7.69% 8.51% 45.42% -73.18% $1,137.75 0.025981 btc 0.378992 eth -95.47%
761 The price of Shyft Network is $0.01 Shyft Network (SHFT) $4,733,100 $0.0079 $67,768.43 0.775 -0.02% -3.09% -5.17% -21.4% -9% 0% $0.01 0.000001 btc 0.000009 eth -33.85%
762 The price of Gamium is $0.00 Gamium (GMM) $4,729,194 $0.0004 $147,833.66 0.402 -0.55% 3.61% 4.04% 15.37% 34.12% 0% $0.00 0.000000 btc 0.000001 eth -66.05%
764 The price of PolkaBridge is $0.07 PolkaBridge (PBR) $4,678,203 $0.0717 $246,301.15 1.693 0.17% 10.03% 7.59% 2.22% 70.31% -82.37% $4.04 0.000063 btc 0.000886 eth -98.22%
765 The price of Metaverse.Network Pioneer is $0.24 Metaverse.Network Pioneer (NEER) $4,668,573 $0.2400 $86,591.90 0.796 0.13% 2.45% -1.21% -7.66% 3.04% 0% $0.57 0.000029 btc 0.000425 eth -58.22%
766 The price of HyperCash is $0.10 HyperCash (HC) $4,620,700 $0.1025 $54,187.60 0.879 0.96% 2.92% 0.06% 12.8% 25.73% -71.62% $43.17 0.009897 btc 0.125477 eth -99.76%
768 The price of Project WITH is $0.00 Project WITH (WIKEN) $4,576,015 $0.0049 $65,548.02 1.034 0.07% 3.66% 3.22% -4.5% 24.5% -62.48% $0.04 0.000001 btc 0.000413 eth -88.9%
769 The price of Bitrue Coin is $0.03 Bitrue Coin (BTR) $4,538,447 $0.0345 $3,970,959.25 0.869 0.57% 5.58% 4.68% -1.98% 8.41% -89.29% $0.59 0.000015 btc 0.000582 eth -94.18%
770 The price of Tokamak Network is $1.66 Tokamak Network (TON) $4,518,646 $1.6568 $3,274,530.07 1.097 -0.18% 3.67% 0.96% 13.16% 56.34% -60.7% $15.37 0.000306 btc 0.003945 eth -89.22%
771 The price of BullPerks is $0.05 BullPerks (BLP) $4,473,825 $0.0545 $176,223.81 0.889 2% 5.86% 3.62% 25.47% 62.79% -76.49% $0.70 0.000014 btc 0.000167 eth -92.22%
772 The price of Enecuum is $0.02 Enecuum (ENQ) $4,447,818 $0.0156 $146,031.25 1.340 -1.09% 2.67% -3.71% 3.06% 17.62% -59.89% $0.43 0.000020 btc 0.001133 eth -96.33%
774 The price of Valor Token is $0.22 Valor Token (VALOR) $4,347,777 $0.2170 $353,211.28 1.073 -0.65% 5.59% 1.88% -3.33% 27.35% -71.84% $10.36 0.001944 btc 0.059114 eth -97.9%
778 The price of Genopets is $0.88 Genopets (GENE) $4,199,137 $0.8762 $112,531.51 1.004 -0.12% 6.26% 2.76% -0.41% 69.79% 0% $9.01 0.004307 btc 0.004736 eth -90.27%
780 The price of Newton is $0.00 Newton (NEW) $4,158,825 $0.0002 $113,313.43 0.663 0.04% 4.13% -3.8% 37.76% 253.45% -75.19% $0.02 0.000003 btc 0.000096 eth -98.78%
781 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,141,987 $0.1466 $2,223,758.14 0.057 0.14% 0.18% 0.35% 0.51% 0.69% -6.22% $0.58 0.001375 btc 0.727885 eth -74.62%
783 The price of Big Data Protocol is $0.08 Big Data Protocol (BDP) $4,135,565 $0.0840 $1,750,479.18 1.258 28.79% 144.89% 154.92% 132.37% 262.19% -22.24% $0.42 0.000007 btc 0.000093 eth -80.03%
784 The price of Fuse Network is $0.07 Fuse Network (FUSE) $4,121,001 $0.0749 $260,526.80 1.020 -1.16% 3.96% 1.81% 6.1% 26.83% -88.75% $2.15 0.000050 btc 0.000674 eth -96.51%
785 The price of Woonkly Power is $0.03 Woonkly Power (WOOP) $4,114,538 $0.0263 $217,810.79 1.165 0.68% -0.3% -3.93% -23.22% 7.05% -81.57% $0.36 0.000010 btc 0.000164 eth -92.77%
786 The price of Mithril is $0.00 Mithril (MITH) $4,111,582 $0.0041 $401,740.18 1.409 0.42% -2.99% -3.14% 2.34% 55.28% -88.42% $1.55 0.000176 btc 0.002451 eth -99.74%
787 The price of BABB is $0.00 BABB (BAX) $4,110,531 $0.0001 $79,993.22 0.996 1% 7.9% 3.15% 18.3% 47.75% -74.62% $0.00 0.000000 btc 0.000007 eth -97.56%
788 The price of Monetha is $0.01 Monetha (MTH) $4,108,526 $0.0102 $115,558.37 1.005 32.49% 49.01% 23.21% 9.97% 67.07% -62.87% $0.65 0.000097 btc 0.001456 eth -98.42%
790 The price of Abyss Token is $0.02 Abyss Token (ABYSS) $4,077,991 $0.0178 $156,051.90 0.735 0.1% 4.8% 3.9% -0.54% 36.1% -69.87% $0.19 0.000011 btc 0.000224 eth -90.5%
792 The price of Botto is $0.21 Botto (BOTTO) $4,059,025 $0.2145 $984,452.42 1.249 0.27% 10.6% 6.32% 108.58% 407.42% -38.46% $3.91 0.000063 btc 0.000897 eth -94.52%
793 The price of REVV is $0.01 REVV (REVV) $4,004,185 $0.0144 $170,195.17 1.047 1.71% 5.32% 3.76% 4.24% 29.69% -86.31% $0.44 0.000008 btc 0.000116 eth -96.76%
795 The price of Fenerbahçe Token is $1.80 Fenerbahçe Token (FB) $3,929,065 $1.8023 $3,549,817.46 0.450 -0.53% -0.33% -0.72% -3.16% -3.36% -24.36% $10.18 0.000214 btc 0.003090 eth -82.3%
796 The price of Lamden is $0.03 Lamden (TAU) $3,921,465 $0.0276 $50,144.98 1.061 0.06% 5.06% 4.56% 3.83% 41.47% -57.81% $7,199.65 0.121079 btc 1.788572 eth -100%
797 The price of Tarot is $0.08 Tarot (TAROT) $3,908,344 $0.0821 $275,075.90 1.388 0.02% 8.07% 3.92% 30.99% 105.8% 0% $0.11 0.000036 btc 0.000059 eth -27.14%
798 The price of Decimal is $0.03 Decimal (DEL) $3,890,531 $0.0279 $486,371.92 0.110 -0.5% 2.01% 1.29% -2.72% 4.97% -88.58% $0.79 0.000015 btc 0.000222 eth -96.48%
799 The price of GAMEE is $0.01 GAMEE (GMEE) $3,835,580 $0.0093 $108,289.87 1.149 0.65% 7.28% 5.76% 6.18% 36.32% -94.09% $0.65 0.000010 btc 0.000147 eth -98.58%
802 The price of Origin Dollar Governance is $0.00 Origin Dollar Governance (OGV) $3,740,206 $0.0044 $252,713.27 0.796 0.96% 4.41% 2.92% -1.7% 24.29% 0% $0.00 0.000000 btc 0.000003 eth -7.55%
803 The price of UpBots is $0.01 UpBots (UBXT) $3,736,759 $0.0075 $1,244,371.48 0.738 0% 0% 0.03% 0.04% 0% 0% $0.10 0.000002 btc 0.000036 eth -92.12%
807 The price of NFTb is $0.03 NFTb (NFTB) $3,636,847 $0.0342 $1,042,582.29 1.105 0.25% 22.17% 9.85% 154.73% 324.23% 0% $0.16 0.000004 btc 0.000053 eth -79.16%
811 The price of Emirex Token is $0.25 Emirex Token (EMRX) $6,744,193 $0.2474 $57,525.26 0.666 -0.14% 4.36% 1.57% -4.4% 5.94% -55.37% $0.98 0.000058 btc 0.002730 eth -74.84%
811 The price of InsurAce is $0.08 InsurAce (INSUR) $3,583,506 $0.0798 $461,441.61 1.077 0.2% -0.22% -0.26% 0.93% 11.83% -87.93% $2.78 0.000056 btc 0.000752 eth -97.13%
811 The price of SunContract is $0.03 SunContract (SNC) $3,542,931 $0.0289 $326,445.85 0.980 0.03% 3.88% 2.49% -0.26% 65.14% 29.65% $0.08 0.000002 btc 0.000047 eth -64.91%
815 The price of WOM Protocol is $0.03 WOM Protocol (WOM) $3,502,072 $0.0331 $317,193.05 0.876 0.19% 4.85% 2.54% 1.79% 32% -70.57% $0.54 0.000009 btc 0.000154 eth -93.81%
816 The price of GMCoin is $0.08 GMCoin (GMCOIN) $3,495,964 $0.0849 $300,617.53 0.272 0.42% 2.09% 1.96% 8.63% 17.93% -83.98% $0.76 0.000019 btc 0.000294 eth -88.88%
817 The price of BOLT is $0.00 BOLT (BOLT) $3,494,076 $0.0035 $137,917.63 1.312 0.19% 8.68% 4.75% 33.52% 54.91% -15.53% $0.04 0.000008 btc 0.000255 eth -91.37%
818 The price of SmartMesh is $0.00 SmartMesh (SMT) $3,459,818 $0.0026 $190,883.83 0.967 7.39% 5.98% 9.94% 37.99% 203.55% -10.54% $0.15 0.000017 btc 0.000099 eth -98.24%
820 The price of Blocery is $0.01 Blocery (BLY) $3,368,684 $0.0053 $150,479.15 0.628 -0.54% 0.8% -1.11% -3.87% 18.84% -74.76% $0.07 0.000001 btc 0.000188 eth -92.48%
822 The price of Muse is $6.59 Muse (MUSE) $3,353,723 $6.5946 $142,830.90 1.380 0.04% 0.75% -1% 2.64% 15.39% -73.28% $56.70 0.001293 btc 0.016728 eth -88.37%
824 The price of Effect Network is $0.01 Effect Network (EFX) $3,333,147 $0.0132 $101,429.66 0.817 2.32% 11.74% 1.82% 9.64% 143.58% -9.12% $0.18 0.000012 btc 0.000358 eth -92.6%
827 The price of GEEQ is $0.12 GEEQ (GEEQ) $3,319,356 $0.1192 $245,817.92 1.006 0.45% 14.54% 12.43% 16.47% 32.34% -78.35% $2.14 0.000043 btc 0.000523 eth -94.42%
829 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $3,310,008 $0.0003 $69,179.41 1.238 0.15% 26.04% 11.61% 63.93% 98.62% -9.15% $0.01 0.000002 btc 0.000036 eth -96.84%
837 The price of V Systems is $0.00 V Systems (VSYS) $3,071,700 $0.0011 $119,740.37 0.976 0.45% 1.68% 1.09% -1.19% 5.81% -91.19% $0.28 0.000035 btc 0.001303 eth -99.6%
838 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $3,061,091 $0.0007 $541,417.46 0.661 0.42% 1.64% -0.96% -0.4% 106.86% -74.75% $0.02 0.000000 btc 0.000011 eth -96.42%
842 The price of MAPS is $0.07 MAPS (MAPS) $2,981,207 $0.0655 $74,606.91 1.149 0.81% 1.38% -0.65% -3.98% 63.1% -87.7% $1.37 0.000030 btc 0.000415 eth -95.23%
845 The price of Deri Protocol is $0.02 Deri Protocol (DERI) $2,925,769 $0.0166 $164,477.59 0.357 0.05% -3.07% -3.07% -9.3% 10.6% -87.37% $0.67 0.000012 btc 0.000191 eth -97.52%
846 The price of ClinTex CTi is $0.02 ClinTex CTi (CTI) $2,923,402 $0.0235 $828,536.56 1.199 -1.59% 20.21% 19.75% 53.22% 276.99% -14.44% $0.14 0.000002 btc 0.000033 eth -82.85%
849 The price of Swerve is $0.16 Swerve (SWRV) $2,833,277 $0.1621 $219,998.60 1.119 -0.1% 4.57% 4.28% 5.15% 32.59% 5.95% $1.89 0.000041 btc 0.000556 eth -91.42%
850 The price of Sentivate is $0.00 Sentivate (SNTVT) $2,825,039 $0.0008 $89,706.08 1.396 -0.27% 5.6% 2.79% -7.36% -78.22% -89.76% $0.55 0.000033 btc 0.000466 eth -99.86%
852 The price of Lambda is $0.00 Lambda (LAMB) $2,730,866 $0.0017 $299,750.84 0.958 -0.12% 2.69% 0.76% -15.8% 41.32% -64.99% $0.27 0.000031 btc 0.001275 eth -99.39%
853 The price of QATAR 2022 TOKEN is $0.00 QATAR 2022 TOKEN (FWC) $2,730,316 $0.0000 $82,995.61 -0.293 1.02% 3.99% 4.6% -25.59% -44.29% 0% $0.00 0.000000 btc 0.000407 eth -84.13%
854 The price of PointPay is $0.01 PointPay (PXP) $2,723,032 $0.0090 $145,020.84 0.193 -0.5% -1.1% -0.49% -1.11% 1.34% -66.11% $0.10 0.000002 btc 0.000030 eth -90.88%
859 The price of Onooks is $0.24 Onooks (OOKS) $2,689,113 $0.2396 $66,462.97 1.487 0.09% 5.5% 5.22% -4.97% 22.25% -62% $1.83 0.000033 btc 0.000401 eth -86.91%
861 The price of Pickle Finance is $1.38 Pickle Finance (PICKLE) $2,636,557 $1.3818 $400,180.91 1.206 0.14% -1.39% -0.8% 21.29% 96.3% -81.22% $20.31 0.000352 btc 0.005654 eth -93.2%
862 The price of Digital Fitness is $0.09 Digital Fitness (DEFIT) $2,635,830 $0.0948 $321,385.00 1.117 -9.48% -1.52% -12.35% 9.35% 96.17% 300.44% $0.13 0.000056 btc 0.000101 eth -29.43%
863 The price of Neighbourhoods is $0.00 Neighbourhoods (NHT) $2,624,665 $0.0003 $112,633.47 0.316 1.9% 2.79% 2.47% 16.19% 3.28% 0% $0.00 0.000000 btc 0.000000 eth -12.61%
867 The price of Tower is $0.00 Tower (TOWER) $2,573,086 $0.0035 $78,648.50 1.280 -0.25% 4.35% 0.93% 6.87% 22% -88.02% $0.15 0.000003 btc 0.000034 eth -97.6%
868 The price of UnFederalReserve is $0.01 UnFederalReserve (ERSDL) $2,562,896 $0.0058 $146,204.13 0.995 -1.42% 6.55% 16.84% 16.43% 42.24% -71.4% $0.51 0.000010 btc 0.000135 eth -98.86%
870 The price of Safe Haven is $0.00 Safe Haven (SHA) $2,524,346 $0.0008 $447,099.57 1.011 0.14% 2.4% 2.64% 7.11% 82.95% -79.52% $0.02 0.000001 btc 0.000018 eth -95.11%
871 The price of Niftyx Protocol is $0.05 Niftyx Protocol (SHROOM) $2,458,256 $0.0478 $57,241.46 0.457 3.65% 2.1% -0.03% 18.62% 38.96% -84.87% $0.96 0.000017 btc 0.000220 eth -95.04%
872 The price of Strips Finance is $0.59 Strips Finance (STRP) $2,451,378 $0.5941 $163,456.06 0.313 0.05% -6.6% 2.74% 31.34% 29.8% 0% $1.00 0.000159 btc 0.000750 eth -40.67%
874 The price of DuckDaoDime is $2.33 DuckDaoDime (DDIM) $2,418,455 $2.3304 $52,288.00 0.894 3.38% 8.5% 1.51% -8.52% 57.15% -81.83% $46.73 0.000732 btc 0.010058 eth -95.01%
879 The price of Populous is $0.07 Populous (PPT) $2,377,309 $0.0656 $132,784.48 1.076 -2.71% 8.37% 8.5% 4.22% 20.3% -81.41% $76.49 0.007752 btc 0.084079 eth -99.91%
881 The price of DSLA Protocol is $0.00 DSLA Protocol (DSLA) $2,344,506 $0.0006 $476,334.82 1.161 -3.39% 3.83% -7.15% 23.42% 43.43% -82.43% $0.02 0.000000 btc 0.000012 eth -97.64%
884 The price of Crowns is $0.57 Crowns (CWS) $2,317,773 $0.5717 $1,355,583.83 1.291 1.9% -11.21% 52.82% 76.64% 147.69% -85.96% $18.69 0.000304 btc 0.004124 eth -96.94%
885 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $2,304,768 $0.0003 $57,470.83 1.140 0.51% 5.71% 2.49% -3.78% 40.74% -81.36% $0.03 0.000000 btc 0.000014 eth -98.97%
886 The price of K21 is $0.13 K21 (K21) $2,304,000 $0.1341 $73,180.68 1.265 -3.04% 0.61% 2.53% 8.09% 30.06% -88.7% $3.59 0.000063 btc 0.000787 eth -96.26%
887 The price of Misbloc is $0.01 Misbloc (MSB) $2,299,323 $0.0116 $843,416.92 0.330 0.59% 1.31% -1.47% -14.72% -25.44% -89.68% $0.34 0.000007 btc 0.000106 eth -96.63%
888 The price of ApeSwap Finance is $0.07 ApeSwap Finance (BANANA) $2,286,800 $0.0730 $86,090.19 1.137 1.19% 7.78% 3.43% 19.16% 41.03% -85.66% $6.09 0.000126 btc 0.001875 eth -98.8%
890 The price of BSC Station is $0.01 BSC Station (BSCS) $2,271,137 $0.0147 $466,194.92 0.832 1.58% 8.56% 3.91% 23.69% 73.36% -84.72% $0.53 0.000009 btc 0.000437 eth -97.26%
892 The price of BlockWallet is $0.12 BlockWallet (BLANK) $2,252,665 $0.1161 $128,327.78 1.448 3.74% 10.68% 6.48% -6.75% -6.38% -75.51% $0.93 0.000022 btc 0.000311 eth -87.48%
893 The price of iMe Lab is $0.01 iMe Lab (LIME) $2,250,032 $0.0091 $183,011.31 1.063 1.86% 11.38% 23.15% 42.18% 61.16% -77.39% $0.27 0.000005 btc 0.000063 eth -96.65%
894 The price of HashBit Blockchain is $0.00 HashBit Blockchain (HBIT) $2,236,433 $0.0000 $859,132.27 0.320 -9.29% -6.11% -16.45% -18.74% 128.57% 437.27% $0.00 0.000000 btc 0.000054 eth -98.61%
895 The price of RioDeFi is $0.01 RioDeFi (RFUEL) $2,232,493 $0.0065 $334,210.57 0.943 -0.48% 2.96% 0.28% 7.44% 21.42% -82.68% $0.20 0.000007 btc 0.000207 eth -96.71%
896 The price of MahaDAO is $0.72 MahaDAO (MAHA) $2,229,936 $0.7247 $96,014.24 0.939 -0.24% 2.09% 1.09% -11.92% -28.08% -77.84% $10.25 0.000221 btc 0.002776 eth -92.93%
897 The price of Kommunitas is $0.00 Kommunitas (KOM) $2,221,961 $0.0017 $122,462.43 0.923 0.7% 11.4% 6.68% 17.46% 37.86% -71.44% $0.01 0.000000 btc 0.002153 eth -87.93%
898 The price of Aurora is $0.00 Aurora (AOA) $2,200,294 $0.0002 $53,169.40 0.622 -0.12% 2.01% -0.25% 3.54% 14.39% -82.58% $0.06 0.000009 btc 0.000215 eth -99.64%
901 The price of Lympo is $0.00 Lympo (LYM) $2,162,582 $0.0026 $199,265.56 0.907 0.53% 2.63% 2.61% 17.27% 106.74% -27.66% $0.14 0.000019 btc 0.000247 eth -98.15%
902 The price of Time New Bank is $0.00 Time New Bank (TNB) $2,152,674 $0.0005 $210,614.63 0.414 0.16% 2.8% 3.45% -1.84% 4.37% -19.01% $0.33 0.000022 btc 0.000296 eth -99.84%
903 The price of 0xBitcoin is $0.22 0xBitcoin (0xBTC) $2,151,892 $0.2217 $118,298.07 1.100 -0.83% 5.55% 6.64% 9.79% 38.01% -85.14% $4.57 0.000601 btc 0.012722 eth -95.14%
903 The price of RightMesh is $0.03 RightMesh (RMESH) $1,905,738 $0.0268 $176,460.54 1.508 -0.01% -1.42% 2.7% 1.53% 39.6% 840.75% $0.14 0.000020 btc 0.000437 eth -81.06%
906 The price of ParamountDax Token is $0.09 ParamountDax Token (PRDX) $2,125,309 $0.0878 $2,099,922.57 0.589 0.68% -1.07% -1.41% -4.36% 3.13% -20.7% $0.20 0.000006 btc 0.000089 eth -54.97%
908 The price of Life Crypto is $0.00 Life Crypto (LIFE) $2,089,100 $0.0008 $319,328.78 1.063 -0.7% 0.4% 0.31% -9.92% 37.23% -68.03% $0.02 0.000000 btc 0.000006 eth -96.21%
912 The price of Swingby is $0.00 Swingby (SWINGBY) $2,055,102 $0.0022 $77,381.07 1.219 -2.1% -3.69% -5.92% -0.62% 22.25% -85.65% $1.14 0.000022 btc 0.815994 eth -99.8%
914 The price of AgeOfGods is $0.02 AgeOfGods (AOG) $2,045,105 $0.0198 $55,406.20 0.451 0.55% 3.84% 3.38% -11.05% -3.74% -94.91% $0.75 0.000018 btc 0.000246 eth -97.37%
916 The price of Reflexer Ungovernance Token is $10.54 Reflexer Ungovernance Token (FLX) $2,041,669 $10.5351 $77,658.69 1.444 0.22% 1.52% 0.96% -4.78% 1.97% -94.07% $871.42 0.017177 btc 0.370148 eth -98.79%
918 The price of HEROcoin is $0.01 HEROcoin (PLAY) $2,033,056 $0.0082 $80,700.90 1.361 0.94% 1.82% 2.06% 32.59% 171.27% -47.06% $0.32 0.000022 btc 0.000254 eth -97.48%
921 The price of UniLayer is $0.08 UniLayer (LAYER) $2,012,216 $0.0783 $127,180.28 1.306 -0.37% 4.33% 3% -1.46% 43.06% -54.73% $1.65 0.000027 btc 0.000389 eth -95.24%
927 The price of Horizon Protocol is $0.03 Horizon Protocol (HZN) $1,940,079 $0.0282 $82,994.29 0.943 1.53% 3.63% 11.96% 11% 27.88% -58.48% $0.42 0.000007 btc 0.000093 eth -93.27%
929 The price of Doggy is $0.00 Doggy (DOGGY) $1,899,803 $0.0005 $57,512.38 1.103 1.49% 2.04% 0.28% 9.4% 42.87% -77.15% $0.02 0.000000 btc 0.000014 eth -97%
930 The price of PIAS is $0.05 PIAS (PIAS) $1,898,175 $0.0463 $482,915.12 0.636 0.24% 2.47% 3.04% 3.24% -28.74% 0% $0.29 0.000017 btc 0.000231 eth -84.3%
931 The price of Voxel X Network is $0.01 Voxel X Network (VXL) $1,887,389 $0.0086 $116,647.56 1.447 0.19% 5.15% 6.9% 30.97% 22.58% 0% $0.04 0.000002 btc 0.000025 eth -78%
933 The price of ArdCoin is $0.01 ArdCoin (ARDX) $1,858,808 $0.0067 $196,034.15 0.866 -0.03% 0.35% 20.5% -3.76% -18.35% -65.34% $0.08 0.000002 btc 0.000027 eth -91.25%
935 The price of Okuru Token is $30.38 Okuru Token (XOT) $1,815,260 $30.3840 $74,694.81 -0.391 0.01% 0.84% -0.94% -0.94% 1% 0% $40.14 0.015456 btc 0.027413 eth -24.3%
936 The price of Vexanium is $0.00 Vexanium (VEX) $1,807,395 $0.0025 $195,752.85 0.617 -1.81% 2.15% 3.96% 20.43% 98.62% -23.78% $0.05 0.000006 btc 0.000148 eth -94.81%
937 The price of Amepay is $0.00 Amepay (AME) $1,797,775 $0.0036 $69,025.91 0.919 0.1% 7.94% 0.33% -6.32% 9.02% -45.8% $0.02 0.000000 btc 0.000006 eth -80.97%
942 The price of SENATE is $0.03 SENATE (SENATE) $1,751,539 $0.0347 $77,227.01 0.650 0.02% 3.9% 0.26% 27.21% 39.98% 0% $0.11 0.000166 btc 0.000166 eth -68.21%
943 The price of EXMO Coin is $0.02 EXMO Coin (EXM) $1,741,199 $0.0162 $60,983.39 0.748 -0.54% 0.6% 0.46% -2.35% 19.48% -48.3% $0.09 0.000002 btc 0.000030 eth -81.3%
944 The price of ZeroSwap is $0.03 ZeroSwap (ZEE) $1,739,826 $0.0274 $213,466.66 1.225 5.39% 11.75% 11.22% 13.88% 49.5% -79.5% $0.86 0.000014 btc 0.000187 eth -96.8%
946 The price of Resfinex Token is $0.02 Resfinex Token (RES) $1,711,639 $0.0162 $208,826.40 0.373 0.09% 1.41% 1.38% 0% 8.1% -5.06% $0.11 0.000016 btc 0.000843 eth -85.82%
947 The price of Fear is $0.11 Fear (FEAR) $1,705,603 $0.1089 $556,747.17 0.666 0.07% -1.03% -4.04% 10.23% 30.53% -80.63% $3.95 0.000073 btc 0.001167 eth -97.24%
949 The price of Nord Finance is $0.22 Nord Finance (NORD) $1,661,548 $0.2239 $123,941.11 1.301 0.05% 10.99% 5.84% 3.1% 23.36% -86.75% $7.97 0.000159 btc 0.002528 eth -97.19%
950 The price of Genaro Network is $0.00 Genaro Network (GNX) $1,655,697 $0.0025 $182,522.23 0.894 1.98% -0.23% 12.35% 25.94% 50.42% -81.59% $1.29 0.000090 btc 0.001281 eth -99.8%
952 The price of Defina Finance is $0.02 Defina Finance (FINA) $1,639,418 $0.0242 $79,965.06 1.473 -0.52% 15.96% 18.41% 42.51% 70.95% -96.96% $9.70 0.000168 btc 0.002254 eth -99.75%
953 The price of Crabada is $0.01 Crabada (CRA) $1,636,214 $0.0075 $82,925.22 1.569 -1.1% 5.86% -2.43% 1.37% 69.61% 0% $0.02 0.000001 btc 0.000013 eth -57.55%
955 The price of My DeFi Pet is $0.06 My DeFi Pet (DPET) $1,633,560 $0.0556 $593,117.25 0.983 0.84% 2.78% 0.37% -10.48% 6.05% -88.05% $5.00 0.000100 btc 0.001456 eth -98.89%
957 The price of PlanetWatch is $0.01 PlanetWatch (PLANETS) $1,624,966 $0.0051 $68,518.60 0.979 -2.02% 11.97% 7.88% 14.81% 18.44% -98.2% $0.40 0.000009 btc 0.000135 eth -98.74%
958 The price of TOP is $0.00 TOP (TOP) $1,622,838 $0.0003 $372,354.82 0.464 0.34% 6.49% 6.87% 11.47% 25.04% -70.12% $0.04 0.000009 btc 0.000259 eth -99.19%
959 The price of Kampay is $0.00 Kampay (KAMPAY) $1,610,516 $0.0039 $155,405.54 0.471 -0.93% 6.35% 2.12% -11.45% 8.35% -61.77% $0.02 0.000001 btc 0.000012 eth -74.98%
963 The price of New BitShares is $0.00 New BitShares (NBS) $1,586,385 $0.0006 $163,692.57 1.103 -0.82% -1.19% -0.49% -8.05% 15.83% -94.34% $0.03 0.000001 btc 0.000012 eth -98.17%
964 The price of BitcoinZ is $0.00 BitcoinZ (BTCZ) $1,571,051 $0.0001 $73,875.54 0.942 0.09% 8.44% 1.42% -5.66% 11.99% -78.17% $0.03 0.000002 btc 0.000042 eth -99.57%
969 The price of MoveZ is $0.00 MoveZ (MOVEZ) $1,531,826 $0.0030 $110,113.43 1.028 -0.34% 1.28% 1.56% 4.51% 11.83% 0% $0.01 0.000000 btc 0.000007 eth -65.99%
970 The price of LABS Group is $0.00 LABS Group (LABS) $1,522,457 $0.0007 $238,104.97 0.859 -0.67% 3.18% -8.17% -7.82% 76.17% -81.75% $0.03 0.000001 btc 0.000009 eth -97.51%
973 The price of TNC Coin is $0.00 TNC Coin (TNC) $1,488,775 $0.0003 $207,016.74 0.633 0.44% -1.04% -7.95% -2.29% -2.95% -92.68% $0.02 0.000000 btc 0.000004 eth -98.54%
975 The price of Tokoin is $0.00 Tokoin (TOKO) $1,470,681 $0.0030 $261,758.38 1.256 -0.63% 3.8% -4.49% 0.91% 26.52% -84.14% $0.18 0.000019 btc 0.001057 eth -98.31%
976 The price of Dreams Quest is $0.00 Dreams Quest (DREAMS) $1,462,633 $0.0021 $72,466.33 0.526 0.81% 7.05% 3.58% 11.99% 29.37% 0% $0.00 0.000002 btc 0.000003 eth -43.53%
977 The price of Bazooka Token is $1.15 Bazooka Token (BAZ) $1,249,019 $1.1465 $249,574.56 1.224 -0.22% -0.4% -0.67% 1.26% -3.84% -68.29% $4.33 0.000079 btc 0.002291 eth -73.51%
980 The price of Seedon is $0.01 Seedon (SEON) $1,389,305 $0.0069 $87,385.85 0.882 0.85% 5.08% 0.02% 10.63% 45.59% 0% $0.03 0.000014 btc 0.000014 eth -76.05%
981 The price of 8Pay is $0.02 8Pay (8PAY) $1,377,330 $0.0230 $89,014.57 0.699 -1.18% 10.62% 2.28% 3.85% 29.61% -41.3% $0.18 0.000004 btc 0.000051 eth -87%
982 The price of Gather is $0.01 Gather (GTH) $1,369,054 $0.0069 $107,770.25 0.850 -0.31% -0.95% -7.17% -8.07% 89.04% -85.47% $0.68 0.000013 btc 0.000390 eth -98.99%
983 The price of High Performance Blockchain is $0.02 High Performance Blockchain (HPB) $1,338,262 $0.0183 $77,829.65 0.561 -4.43% 3.09% -0.42% -12.88% 58.32% -64.93% $2,250,676,443.60 46,035.736464 btc 702,295.385976 eth -100%
984 The price of EpiK Protocol is $0.01 EpiK Protocol (EPK) $1,328,943 $0.0102 $105,035.60 0.568 -0.78% 4.48% 0.24% 4.92% 23.37% -93.38% $1.32 0.000028 btc 0.000406 eth -99.22%
988 The price of CashBet Coin is $0.01 CashBet Coin (CBC) $1,316,782 $0.0084 $66,802.05 0.911 0.01% 1.55% 1.31% 1.28% 11.32% -79.99% $1.58 0.000412 btc 0.015147 eth -99.47%
989 The price of Achain is $0.00 Achain (ACT) $1,315,184 $0.0013 $224,041.06 0.463 1.47% 0.09% 1.05% -0.83% 0.63% -69.3% $1.39 0.000096 btc 0.001084 eth -99.91%
991 The price of FreshCut Diamond is $0.02 FreshCut Diamond (FCD) $1,293,614 $0.0241 $216,246.85 0.094 0% 0% 0% 5.02% 1.15% 0% $0.07 0.000004 btc 0.000058 eth -67.31%
993 The price of Umbrella Network is $0.02 Umbrella Network (UMB) $1,285,549 $0.0174 $265,566.89 1.237 -0.14% 12.86% 23.69% 45.29% 114.65% -88.52% $0.93 0.000015 btc 0.000222 eth -98.14%
997 The price of Nabox is $0.00 Nabox (NABOX) $1,270,220 $0.0000 $341,880.21 0.683 0.8% 1.97% 2.26% 1.02% 11.47% -86.07% $0.00 0.000000 btc 0.000000 eth -98.37%
1000 The price of NFTrade is $0.04 NFTrade (NFTD) $1,256,131 $0.0384 $53,585.27 0.509 1.33% 4.69% 1.02% 18.09% 31.33% -87.97% $2.15 0.000038 btc 0.000503 eth -98.22%
1002 The price of Acent is $0.01 Acent (ACE) $1,240,748 $0.0083 $333,153.09 1.156 -1.93% 8.33% 0.22% 10.52% 42.72% -71.25% $0.25 0.000004 btc 0.000060 eth -96.61%
1003 The price of Isiklar Coin is $0.23 Isiklar Coin (ISIKC) $1,221,002 $0.2306 $87,399.52 -0.034 0.35% 0.36% 1.02% 6.77% -23.18% -61.23% $1.65 0.000033 btc 0.000440 eth -86.05%
1004 The price of IOI Token is $0.11 IOI Token (IOI) $1,210,299 $0.1105 $144,779.50 0.575 0.05% -0.76% 3.41% 3.35% 54.72% -87.89% $5.52 0.000097 btc 0.001293 eth -98%
1006 The price of aiRight is $0.00 aiRight (AIRI) $1,200,607 $0.0047 $216,946.99 1.163 1.55% 5.54% 2.02% -13.87% 616.41% 60.15% $0.01 0.000000 btc 0.000156 eth -42.95%
1007 The price of NuriFootBall is $0.01 NuriFootBall (NRFB) $1,199,444 $0.0058 $259,599.37 0.405 -0.13% -3.52% 4.36% 0.36% 11.84% 0% $0.17 0.000005 btc