All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$194,087,856,986	$10,493.0006	$16,336,129,988.92	1.011	-0.27%	0.22%	-1.08%	-3.29%	-9.61%	5.29%	$20,089.00	0.000000 btc	679.466420 eth	-47.77%
2	Ethereum (ETH)	$38,514,720,522	$341.7208	$12,100,893,775.30	1.121	-0.75%	-0.56%	-1.29%	-7.81%	-12.27%	62.84%	$1,432.88	0.156357 btc	0.000000 eth	-76.15%
3	Tether (USDT)	$15,263,369,969	$1.0030	$27,033,093,664.35	-0.014	0.05%	0.04%	0.04%	0.02%	0.1%	-0.14%	$1.22	0.005115 btc	2.375878 eth	-17.48%
4	XRP (XRP)	$10,467,566,850	$0.2321	$826,800,799.73	0.836	-0.21%	-0.25%	-2.24%	-5.78%	-17.65%	-15.28%	$3.84	0.000264 btc	0.013839 eth	-93.96%
5	Bitcoin Cash (BCH)	$3,981,574,035	$214.9344	$653,229,752.97	1.234	-0.3%	0.44%	-0.32%	-8.03%	-24.16%	-29.72%	$4,355.62	0.431859 btc	8.181855 eth	-95.07%
6	Binance Coin (BNB)	$3,681,557,051	$24.2113	$344,020,596.28	1.092	-1.2%	2.83%	1.06%	-15.43%	10.91%	21.2%	$39.44	0.004705 btc	0.150561 eth	-38.62%
7	Polkadot (DOT)	$3,499,017,634	$4.1037	$193,205,191.87	0.884	-1.36%	0.43%	-0.85%	-22.64%	6.34%	-96.67%	$440.04	0.039626 btc	1.558192 eth	-99.07%
8	Chainlink (LINK)	$3,352,968,602	$8.8234	$657,649,599.64	1.042	-0.77%	-0.7%	-0.83%	-25.11%	-41.88%	383.52%	$19.87	0.001676 btc	0.046515 eth	-55.6%
9	Litecoin (LTC)	$2,906,697,534	$44.0651	$924,817,330.54	1.076	-0.17%	1.49%	-0.81%	-10.73%	-25.31%	-39.6%	$375.29	0.051951 btc	7.330703 eth	-88.26%
10	Bitcoin SV (BSV)	$2,718,864,844	$146.7822	$317,180,391.62	1.462	-0.31%	0.07%	-0.79%	-11.57%	-24.37%	23.36%	$439.73	0.049680 btc	2.647642 eth	-66.62%
11	Crypto.com Coin (CRO)	$2,595,894,893	$0.1527	$44,215,865.37	0.920	-0.33%	0.3%	-1.42%	-10.43%	-10.37%	295.35%	$0.19	0.000032 btc	0.000919 eth	-19.64%
12	Cardano (ADA)	$2,554,122,180	$0.0821	$229,460,152.34	1.109	-0.33%	1.5%	0.74%	-14.74%	-32.57%	66.41%	$1.33	0.000087 btc	0.001399 eth	-93.81%
13	EOS (EOS)	$2,410,885,576	$2.5533	$990,092,768.38	1.133	-0.28%	1.4%	-1.19%	-6.73%	-23.14%	-32.73%	$22.89	0.002422 btc	0.033502 eth	-88.85%
14	USD Coin (USDC)	$2,389,989,376	$0.9993	$242,002,816.65	-0.005	-0.05%	-0.05%	-0.19%	-0.39%	-0.22%	-0.59%	$1.91	0.000319 btc	0.012253 eth	-47.57%
15	TRON (TRX)	$1,788,047,471	$0.0250	$1,376,365,561.75	1.060	-0.06%	-1.1%	-3.59%	-14.77%	2.54%	48.02%	$0.30	0.000020 btc	0.000308 eth	-91.69%
16	OKB (OKB)	$1,672,114,198	$5.9119	$89,632,435.06	0.979	-0.43%	-0.1%	-0.36%	-6.58%	13.19%	120.4%	$11.57	0.001196 btc	0.043834 eth	-48.9%
17	Monero (XMR)	$1,581,716,024	$89.3346	$104,800,988.58	1.007	-0.09%	-0.14%	-0.04%	-0.57%	-2.67%	24.4%	$495.84	0.064392 btc	2.060244 eth	-81.98%
18	Tezos (XTZ)	$1,567,153,657	$2.1062	$70,358,307.33	1.065	-0.69%	4.08%	4.14%	-18.98%	-39.09%	87.87%	$12.19	0.000779 btc	0.017063 eth	-82.72%
19	Stellar (XLM)	$1,469,803,379	$0.0709	$95,929,808.61	0.926	-0.09%	-0.21%	-1.3%	-12.26%	-29.71%	4.63%	$0.94	0.000062 btc	0.004708 eth	-92.44%
20	NEO (NEO)	$1,336,002,917	$18.9400	$483,594,323.24	1.180	-1.05%	-6.55%	-9.44%	-10.61%	4.05%	109.34%	$196.85	0.015501 btc	0.178422 eth	-90.38%
21	LEO Token (LEO)	$1,234,056,350	$1.2341	$220,657.75	0.098	-0.51%	-0.15%	0.78%	4.48%	-2.65%	14.67%	$1.99	0.000248 btc	0.009968 eth	-38.08%
22	Cosmos (ATOM)	$1,082,612,483	$4.1452	$89,057,938.96	1.150	-2.03%	0.31%	0.65%	-20.81%	-44.5%	49.78%	$8.83	0.001705 btc	0.049762 eth	-53.06%
23	Huobi Token (HT)	$1,064,054,166	$4.5595	$116,148,199.62	0.856	-0.15%	0.92%	-1.35%	-5.61%	-1.83%	15.46%	$6.10	0.000810 btc	0.027492 eth	-25.24%
24	NEM (XEM)	$961,751,699	$0.1069	$32,579,234.45	0.843	-0.51%	-0.46%	-2.77%	-12.41%	24.3%	135.39%	$2.09	0.000142 btc	0.002459 eth	-94.89%
25	Dai (DAI)	$842,733,759	$1.0063	$49,824,471.07	-0.022	-0.35%	0.04%	0.27%	-1.34%	-0.7%	-0.36%	$1.37	0.000320 btc	0.012283 eth	-26.37%
26	Wrapped Bitcoin (WBTC)	$809,363,783	$10,489.2858	$27,746,826.83	1.002	-0.54%	0.46%	-0.61%	-3.06%	-9.97%	5.82%	$13,818.64	1.200234 btc	61.728971 eth	-24.09%
27	VeChain (VET)	$808,728,504	$0.0126	$124,006,441.61	1.190	-0.53%	-1.31%	-2.24%	-4.34%	-30%	211.16%	$0.10	0.000008 btc	0.000089 eth	-86.84%
28	yearn.finance (YFI)	$711,971,444	$23,757.7230	$165,908,754.70	2.969	-0.62%	-0.36%	0.33%	-39.44%	79.14%	0%	$43,914.23	4.189202 btc	113.800308 eth	-45.9%
29	HEX (HEX)	$669,228,165	$0.0039	$1,521,071.88	1.021	-1.41%	3.91%	1.47%	55.7%	42.72%	0%	$0.01	0.000001 btc	0.000035 eth	-42.19%
30	Dash (DASH)	$664,433,782	$68.3642	$148,618,165.11	1.202	-0.19%	0.21%	1.95%	-8.3%	-23.64%	-24.49%	$1,642.22	0.122793 btc	12.942208 eth	-95.84%
31	IOTA (MIOTA)	$656,258,023	$0.2361	$6,921,578.92	1.056	-0.01%	-2.93%	-3.52%	-16.41%	-38.66%	-17.43%	$5.69	0.000447 btc	0.012272 eth	-95.85%
32	Aave (LEND)	$653,784,166	$0.5029	$44,983,688.91	1.210	1.19%	4.57%	5.32%	-21.5%	-10.44%	9442.03%	$0.90	0.000078 btc	0.002308 eth	-44.1%
33	UMA (UMA)	$592,271,127	$10.7664	$8,979,070.54	2.045	-0.33%	-1.03%	2.38%	-35.33%	0%	0%	$27.81	0.002309 btc	0.057364 eth	-61.29%
34	Ethereum Classic (ETC)	$574,365,682	$4.9381	$420,985,156.31	1.049	0.17%	1.35%	1.6%	-5.79%	-26.7%	-17.48%	$47.77	0.009856 btc	0.416238 eth	-89.66%
35	Zcash (ZEC)	$529,851,513	$52.5027	$137,804,704.89	1.199	-0.18%	-0.39%	-3.23%	-15.32%	-30.92%	14.25%	$5,941.80	8.342080 btc	585.249099 eth	-99.12%
36	TrueUSD (TUSD)	$508,513,589	$1.0036	$57,887,097.19	-0.008	-0.12%	-0.06%	-0.09%	0.12%	0.01%	-0.52%	$1.36	0.000318 btc	0.012227 eth	-26.45%
37	THETA (THETA)	$472,563,266	$0.5429	$40,763,791.24	1.010	-2.57%	-4.95%	0.41%	1.54%	18.61%	443.39%	$0.61	0.000060 btc	0.002631 eth	-11.19%
38	Maker (MKR)	$459,321,552	$456.7741	$10,778,465.41	1.148	-0.61%	-0.18%	0.24%	-5.27%	-27.31%	-10.75%	$1,773.92	0.185373 btc	5.421523 eth	-74.25%
39	Compound (COMP)	$450,112,884	$139.4877	$19,263,807.17	0.814	0.08%	4.83%	6.12%	-13.83%	-16.19%	0%	$271.18	0.022893 btc	0.753438 eth	-48.56%
40	Ontology (ONT)	$445,070,298	$0.6365	$109,544,418.10	1.259	-0.12%	-0.95%	-3.8%	-25.33%	-27.35%	-18.06%	$11.18	0.001191 btc	0.015948 eth	-94.3%
41	Binance USD (BUSD)	$415,606,360	$1.0033	$226,361,828.29	-0.015	0.07%	0.06%	-0.07%	0.01%	0.1%	-0.12%	$1.18	0.000254 btc	0.010967 eth	-14.69%
42	Synthetix Network Token (SNX)	$412,571,914	$4.1546	$13,222,572.23	0.859	0.97%	10.88%	12.57%	-15.2%	-24.26%	784.52%	$7.85	0.000666 btc	0.017885 eth	-47.07%
43	DigiByte (DGB)	$385,917,220	$0.0284	$16,215,337.36	1.047	1%	4.27%	-5.56%	28.83%	-3.42%	270.7%	$0.14	0.000026 btc	0.002005 eth	-80.1%
44	OmiseGO (OMG)	$381,544,233	$2.7205	$160,957,514.15	1.158	1.41%	5.16%	3.81%	-26.68%	-57.96%	156.92%	$28.35	0.003172 btc	0.045138 eth	-90.4%
45	Uniswap (UNI)	$374,925,477	$3.8705	$531,045,622.73	16.430	-1.72%	-11.46%	-13.69%	0%	0%	0%	$8.34	0.000768 btc	0.022038 eth	-53.59%
46	FTX Token (FTT)	$340,698,421	$3.6111	$7,533,395.50	0.662	-0.64%	-0.41%	1.44%	-8.27%	9.24%	177.07%	$4.51	0.000495 btc	0.021327 eth	-19.9%
47	Celsius (CEL)	$340,277,778	$0.7586	$1,090,069.81	0.942	4.29%	6.47%	8.1%	34.77%	106.05%	1118.05%	$0.81	0.000074 btc	0.002309 eth	-6.89%
48	Dogecoin (DOGE)	$334,469,916	$0.0026	$26,085,633.08	0.779	-0.36%	1.04%	-1%	-6.73%	-22.94%	4%	$0.02	0.000003 btc	0.000280 eth	-85.9%
49	Basic Attention Token (BAT)	$329,589,966	$0.2239	$75,679,987.33	1.069	-0.05%	4.26%	1%	-11.79%	-44.33%	11.18%	$0.98	0.000140 btc	0.002844 eth	-77.17%
50	Algorand (ALGO)	$311,736,532	$0.2945	$44,784,304.96	1.236	-0.98%	0.25%	1.99%	-21.32%	-47.12%	3.2%	$0.88	0.000082 btc	0.004403 eth	-66.48%
51	HedgeTrade (HEDG)	$310,161,138	$0.9176	$1,113,008.94	1.058	-1.89%	-3.16%	4.27%	-8.03%	-49.46%	2.45%	$3.06	0.000333 btc	0.017327 eth	-69.98%
52	BitTorrent (BTT)	$295,112,507	$0.0003	$166,373,312.23	1.033	0.02%	-0.89%	-0.05%	-12.71%	-27.65%	-44.8%	$0.00	0.000000 btc	0.000012 eth	-84.07%
53	Loopring (LRC)	$277,660,184	$0.2430	$21,370,505.05	1.016	-0.23%	-4.61%	2.2%	-12.62%	27.65%	570.82%	$2.59	0.000175 btc	0.002106 eth	-90.62%
54	Kusama (KSM)	$277,460,386	$32.7576	$13,465,622.29	1.145	-1.25%	-1.41%	-3.32%	-16.94%	94.73%	0%	$56.97	0.004971 btc	0.131272 eth	-42.5%
55	0x (ZRX)	$274,831,015	$0.3713	$55,154,765.77	0.906	-0.14%	0.41%	1.14%	-21.62%	-48.79%	68.26%	$2.53	0.000216 btc	0.005107 eth	-85.33%
56	Energy Web Token (EWT)	$274,617,187	$9.1350	$1,020,130.10	1.071	1.23%	1.04%	0.92%	-13.88%	-28%	0%	$13.63	0.001220 btc	0.035653 eth	-32.98%
57	ThoreNext (THX)	$255,097,831	$8.1166	$3,505,655.47	0.472	-0.14%	0.17%	-5.19%	-10.16%	-18.05%	-9.5%	$190.36	0.018373 btc	0.979730 eth	-95.74%
58	Paxos Standard (PAX)	$245,447,655	$1.0020	$157,714,295.53	-0.012	0.04%	0%	-0.06%	-0.04%	0.02%	-0.5%	$1.09	0.000318 btc	0.012242 eth	-7.9%
59	Waves (WAVES)	$228,676,121	$2.2186	$43,747,182.35	0.933	0.69%	0.26%	-0.77%	-17.99%	-38.08%	106.55%	$18.07	0.003012 btc	0.122346 eth	-87.72%
60	Qtum (QTUM)	$219,366,794	$2.2604	$287,438,838.94	1.182	-0.56%	-1.07%	-1.75%	-12.22%	-42.75%	8.91%	$106.88	0.006950 btc	0.101268 eth	-97.89%
61	ICON (ICX)	$200,037,754	$0.4225	$10,845,939.70	1.138	-0.33%	2.69%	2.14%	-20.81%	-32.59%	109.64%	$12.64	0.000914 btc	0.010495 eth	-96.66%
62	Kyber Network (KNC)	$180,256,548	$0.9102	$12,426,570.16	0.906	0.19%	-1.42%	-0.86%	-24.17%	-45.98%	339.19%	$6.00	0.000678 btc	0.008895 eth	-84.83%
63	ThoreCoin (THR)	$176,543,004	$2,036.5804	$6,976,287.34	0.821	-0.32%	-0.15%	-2.45%	-4%	-10.21%	8.12%	$2,414.50	0.239990 btc	11.353145 eth	-15.65%
64	Sologenic (SOLO)	$175,305,766	$0.8765	$6,421,306.23	0.621	-0.46%	-1.25%	1.91%	0.56%	21.52%	0%	$0.91	0.000085 btc	0.002626 eth	-3.28%
65	Ren (REN)	$173,206,788	$0.1956	$10,351,738.13	1.191	-0.55%	-7.82%	-8.04%	-33.09%	-56.35%	308.67%	$0.60	0.000050 btc	0.001328 eth	-67.26%
66	Hedera Hashgraph (HBAR)	$166,768,855	$0.0314	$3,691,986.29	1.167	-0.05%	-1.35%	1.01%	-15.19%	-35.14%	-15.14%	$0.10	0.000010 btc	0.000488 eth	-69.26%
67	ABBC Coin (ABBC)	$161,479,698	$0.2750	$56,817,130.80	0.680	-0.16%	3.36%	1.47%	37.81%	133.26%	19.09%	$1.71	0.000261 btc	0.008231 eth	-83.94%
68	ZB (ZB)	$155,182,135	$0.3350	$7,797,431.42	0.928	0.92%	3.6%	-7.72%	4.69%	28.65%	-8.49%	$0.45	0.000111 btc	0.003246 eth	-24.8%
69	Lisk (LSK)	$150,509,728	$1.1959	$2,984,083.77	0.934	0.2%	-0.5%	-1.48%	-15.53%	-35.34%	24.76%	$39.31	0.019603 btc	0.809571 eth	-96.96%
70	HUSD (HUSD)	$149,501,707	$1.0026	$25,085,590.59	-0.018	0.03%	0.01%	-0.02%	0%	0.09%	0%	$1.06	0.000135 btc	0.005576 eth	-5.38%
71	Augur (REP)	$148,993,125	$13.5448	$12,333,066.49	0.881	-0.33%	-1.04%	-2.37%	-19.68%	-44.77%	27.54%	$123.24	0.039226 btc	3.465280 eth	-89.01%
72	Zilliqa (ZIL)	$146,305,135	$0.0140	$46,111,934.45	1.133	0.37%	-0.74%	-1.18%	-14.4%	-33.84%	110.37%	$0.23	0.000025 btc	0.000306 eth	-93.95%
74	Decred (DCR)	$137,597,402	$11.4329	$1,607,394.47	1.010	0.01%	-0.56%	-4.57%	-18.66%	-41.06%	-47.19%	$139.94	0.021386 btc	0.483373 eth	-91.83%
75	Bitcoin Gold (BTG)	$136,778,899	$7.8097	$30,765,938.91	1.253	0.11%	-1.01%	0.68%	-8.92%	-26.84%	-22.96%	$539.72	0.092086 btc	1.892493 eth	-98.55%
76	Avalanche (AVAX)	$134,951,527	$5.5082	$168,307,799.58	-0.155	-5.85%	-66.6%	-68.43%	-46.91%	-25.06%	0%	$19.40	0.001857 btc	0.056525 eth	-71.61%
77	CyberVein (CVT)	$127,220,269	$0.1200	$120,787.06	0.751	-0.1%	31.92%	32.82%	5.25%	148.02%	2108.15%	$0.13	0.000013 btc	0.000356 eth	-5.47%
78	Ocean Protocol (OCEAN)	$126,943,946	$0.3535	$4,986,201.25	1.383	0.46%	1.13%	8.46%	-0.36%	-35.63%	972.66%	$0.75	0.000061 btc	0.001738 eth	-52.72%
79	Reserve Rights (RSR)	$121,877,330	$0.0130	$5,918,508.92	1.028	0.28%	0.39%	-1.24%	-20.25%	-39.22%	433.91%	$0.03	0.000003 btc	0.000076 eth	-58.44%
80	Band Protocol (BAND)	$121,797,066	$5.9431	$36,063,071.54	1.287	-0.42%	-1.97%	-1.14%	-23.05%	-49.84%	750.26%	$17.53	0.001492 btc	0.044708 eth	-66.09%
81	Enjin Coin (ENJ)	$121,405,536	$0.1478	$10,257,026.31	1.052	-0.04%	-0.59%	-2.36%	-10.23%	-31.45%	116.26%	$0.49	0.000063 btc	0.001798 eth	-70.04%
82	Revain (REV)	$121,335,900	$0.0106	$520,466.08	0.581	0.37%	0.22%	-2.48%	-11.24%	-0.88%	-81.73%	$4.49	0.000417 btc	0.004597 eth	-99.76%
83	DFI.Money (YFII)	$120,376,095	$3,118.8749	$63,069,830.53	4.089	0.05%	-1.42%	-0.2%	-44.05%	0%	0%	$8,153.37	0.696381 btc	18.302628 eth	-61.75%
84	Elrond (EGLD)	$117,854,989	$8.5959	$6,593,728.41	0.000	-2.08%	0%	0%	0%	0%	0%	$8.79	0.000837 btc	0.025685 eth	-2.19%
85	Siacoin (SC)	$116,871,055	$0.0026	$3,396,696.83	1.134	1.33%	-0.06%	-2.67%	-24.93%	-30.77%	35.25%	$0.11	0.000009 btc	0.000118 eth	-97.66%
86	LUNA (LUNA)	$114,826,390	$0.2975	$1,941,638.73	0.773	0.03%	2.27%	-1.01%	-5.2%	-35.9%	-69.24%	$1.42	0.000137 btc	0.007447 eth	-79.01%
87	Quant (QNT)	$111,482,505	$9.2342	$1,640,740.16	1.110	-0.46%	1.51%	0.35%	-9.15%	-10.77%	10.72%	$14.88	0.001605 btc	0.050210 eth	-37.94%
88	DxChain Token (DX)	$110,142,000	$0.0022	$80,805.77	0.542	-0.69%	-0.96%	-0.47%	9.03%	6.17%	371.65%	$0.00	0.000000 btc	0.000015 eth	-26.16%
89	Solana (SOL)	$109,781,932	$2.9160	$15,365,801.73	2.462	0.84%	2.21%	7.62%	-9.03%	0%	0%	$4.95	0.000423 btc	0.011545 eth	-41.05%
90	Seele (SEELE)	$109,055,730	$0.0052	$11,731,571.42	0.600	-0.54%	2.86%	2.8%	-2.57%	-14.4%	-83.13%	$0.47	0.000061 btc	0.001319 eth	-98.89%
91	Aragon (ANT)	$106,928,730	$3.2264	$18,417,022.32	1.308	-0.66%	-1.05%	1.91%	-34.98%	-42.65%	262.25%	$10.52	0.001713 btc	0.026962 eth	-69.33%
92	Blockstack (STX)	$103,927,310	$0.1681	$2,600,510.22	1.398	0.2%	-8.6%	-10.25%	-16.94%	-41.23%	0%	$0.32	0.000027 btc	0.001288 eth	-47.41%
93	Balancer (BAL)	$103,243,894	$14.8684	$5,420,678.80	2.742	-0.94%	-1.25%	-2.78%	-35.35%	0%	0%	$36.37	0.003062 btc	0.076858 eth	-59.12%
95	Ravencoin (RVN)	$101,322,802	$0.0143	$7,186,230.47	1.096	-0.01%	1.51%	1.11%	-16.55%	-38.41%	-56.18%	$0.08	0.000017 btc	0.000494 eth	-82.07%
96	Bitcoin Diamond (BCD)	$100,960,792	$0.5414	$964,596.31	1.210	0.1%	2.32%	-0.5%	-13.28%	-30.32%	-9.29%	$104.84	0.012416 btc	0.223749 eth	-99.48%
97	Ampleforth (AMPL)	$100,955,477	$0.6657	$4,523,340.13	0.899	-0.08%	-1.9%	-1.16%	-14.2%	-10.26%	51.81%	$4.81	0.000517 btc	0.019907 eth	-86.17%
98	Decentraland (MANA)	$99,786,437	$0.0682	$3,064,424.05	1.092	0.09%	-2.18%	-4.69%	-16.04%	-24.82%	114.16%	$0.29	0.000028 btc	0.000691 eth	-76.38%
99	Nano (NANO)	$99,336,072	$0.7455	$4,864,721.54	1.136	-0.22%	2.22%	3.29%	-15.59%	-44.23%	-17.67%	$37.62	0.002810 btc	0.020255 eth	-98.02%
100	Bytom (BTM)	$96,683,003	$0.0704	$12,158,504.56	1.271	-0.48%	0.21%	-1.98%	-18.32%	-42.34%	-9.64%	$1.17	0.000132 btc	0.001905 eth	-94.01%
101	The Midas Touch Gold (TMTG)	$96,118,695	$0.0185	$3,431,348.19	0.672	0.99%	0.89%	-2.42%	23.43%	-25.68%	1719.31%	$0.08	0.000012 btc	0.000379 eth	-76.73%
102	Nervos Network (CKB)	$94,689,761	$0.0046	$792,066.91	1.143	0.05%	-0.36%	-0.06%	-13.61%	-43.09%	0%	$0.01	0.000001 btc	0.000071 eth	-53.72%
103	Numeraire (NMR)	$94,460,184	$30.6987	$6,498,768.67	1.343	-0.95%	-5.71%	1.28%	-10.75%	-31.02%	535.37%	$168.49	0.066139 btc	0.518288 eth	-81.78%
104	Swipe (SXP)	$91,279,311	$1.2475	$34,175,056.20	1.238	-1.72%	-3.16%	-5.41%	-28.47%	-53.24%	23.87%	$4.96	0.000430 btc	0.012948 eth	-74.86%
105	Fantom (FTM)	$89,178,923	$0.0420	$29,500,680.68	1.331	0.77%	9.59%	20.39%	49.03%	33.43%	179%	$0.06	0.000005 btc	0.000157 eth	-23.95%
106	Serum (SRM)	$88,645,714	$1.7729	$22,460,700.30	1.933	-0.72%	1.34%	3.16%	-21.99%	0%	0%	$3.75	0.000320 btc	0.008412 eth	-52.67%
107	Golem (GNT)	$86,972,553	$0.0878	$4,483,933.23	1.026	0.47%	-3.93%	-5.71%	-26.45%	-22.38%	50.02%	$1.25	0.000296 btc	0.003881 eth	-93%
108	Hyperion (HYN)	$84,313,400	$0.2662	$844,625.13	0.455	-3.77%	35.95%	41.06%	-25.2%	-73.27%	310.11%	$1.09	0.000096 btc	0.003675 eth	-75.68%
109	IOST (IOST)	$84,197,064	$0.0055	$40,234,415.48	1.269	-0.89%	1.65%	-0.06%	-18.24%	-22.39%	-12.24%	$0.14	0.000012 btc	0.000130 eth	-95.93%
110	Holo (HOT)	$84,156,021	$0.0005	$3,023,623.52	0.937	6.42%	3.65%	2.6%	-13.7%	-33.96%	-38.86%	$0.00	0.000000 btc	0.000015 eth	-80.77%
111	Bitball Treasure (BTRS)	$83,969,277	$186.5984	$17,354,843.23	16.216	-0.38%	1.19%	-0.82%	-19.81%	106.45%	0%	$1,201.75	0.103872 btc	3.062639 eth	-84.47%
112	KuCoin Shares (KCS)	$83,418,317	$1.0333	$8,960,792.45	0.681	-1.03%	-2.93%	-1.87%	-17.15%	-21.58%	-30.51%	$21.14	0.001492 btc	0.019194 eth	-95.11%
113	MonaCoin (MONA)	$81,813,357	$1.2447	$1,790,980.17	0.798	0.06%	0.25%	-3.18%	-8.35%	-34.22%	14.24%	$20.23	0.001617 btc	0.192209 eth	-93.85%
114	DeFi Chain (DFI)	$81,341,140	$0.2247	$646,470.06	0.687	-0.35%	0.85%	2.47%	8.71%	-34.91%	0%	$0.36	0.000031 btc	0.000922 eth	-38.32%
115	Divi (DIVI)	$80,482,754	$0.0422	$133,319.51	1.054	1.54%	-1.01%	-6.3%	-14.75%	-22.54%	209.7%	$0.09	0.000009 btc	0.000353 eth	-50.42%
116	Status (SNT)	$79,655,029	$0.0230	$2,505,017.48	1.173	-0.09%	-0.93%	-2.5%	-18.74%	-38.96%	53.64%	$0.68	0.000045 btc	0.000726 eth	-96.6%
117	Beldex (BDX)	$79,609,444	$0.0812	$444,166.76	0.645	-0.58%	0.87%	-2.71%	-3.45%	57.83%	20.78%	$0.23	0.000069 btc	0.002278 eth	-65.37%
118	BitShares (BTS)	$75,883,290	$0.0253	$23,340,289.18	1.074	2.27%	5.12%	3.06%	-9.67%	-16.88%	-24.99%	$0.92	0.000162 btc	0.014325 eth	-97.24%
119	Centrality (CENNZ)	$75,310,366	$0.0646	$96,453.06	1.012	-0.28%	-0.57%	-3.17%	25.05%	-2.27%	225.86%	$0.54	0.000065 btc	0.001176 eth	-88.08%
120	Matic Network (MATIC)	$74,201,066	$0.0195	$11,617,723.13	1.266	-0.18%	2.36%	-2.27%	-8.28%	-22.99%	53.14%	$0.04	0.000006 btc	0.000287 eth	-56.59%
121	iExec RLC (RLC)	$71,623,447	$0.8945	$2,240,205.93	1.247	-0.45%	-2.14%	-4.61%	-17.1%	-41.98%	302.05%	$5.40	0.000516 btc	0.009686 eth	-83.44%
122	Mixin (XIN)	$69,632,836	$133.4067	$784,403.00	0.637	-0.63%	3.52%	0.24%	-0.65%	-22.85%	-35.99%	$2,387.60	0.196727 btc	2.284481 eth	-94.41%
124	Komodo (KMD)	$68,720,717	$0.5639	$2,616,548.67	1.099	-0.04%	-2.57%	-5.04%	-9.1%	-37.97%	-16.01%	$15.41	0.001021 btc	0.026626 eth	-96.34%
125	MCO (MCO)	$68,480,040	$4.3359	$2,490,996.25	1.099	-0.46%	0.45%	2.24%	-7.37%	-23.03%	31.61%	$27.10	0.006190 btc	0.077801 eth	-84%
126	Nexo (NEXO)	$68,388,965	$0.1221	$6,322,342.39	1.031	-0.86%	3.1%	2.41%	-6.72%	-9.81%	21.95%	$0.54	0.000058 btc	0.001392 eth	-77.36%
127	Kava (KAVA)	$67,913,152	$2.0281	$6,527,184.34	1.133	0.11%	-1.45%	-5.49%	-19.8%	-48.72%	0%	$5.52	0.000465 btc	0.014878 eth	-63.24%
128	Verge (XVG)	$66,755,309	$0.0041	$1,531,803.63	0.976	0%	-0.85%	-3.06%	-11.92%	-41.17%	-2.6%	$0.30	0.000020 btc	0.000402 eth	-98.64%
129	Tap (XTP)	$64,201,030	$0.0521	$368,115.87	0.384	-0.29%	1.29%	-2.87%	-16.86%	0%	0%	$0.09	0.000008 btc	0.000238 eth	-39.79%
130	THORChain (RUNE)	$63,600,462	$0.4014	$6,496,632.86	0.982	-1.33%	3.16%	8.3%	-32.59%	-51%	0%	$1.18	0.000101 btc	0.002811 eth	-65.96%
131	XinFin Network (XDCE)	$63,164,716	$0.0052	$1,842,715.34	0.900	-0.84%	-1.44%	-3.92%	-9.84%	-34.98%	219.2%	$0.02	0.000002 btc	0.000033 eth	-73.03%
132	NewYork Exchange (NYE)	$63,026,446	$8.8894	$141,385.38	1.034	-0.69%	-0.49%	-1.26%	-7.81%	-5.93%	78.59%	$11.09	0.001117 btc	0.051526 eth	-19.88%
133	Storj (STORJ)	$62,798,788	$0.3162	$6,517,569.42	1.148	-0.98%	-8.66%	-11.1%	-32.71%	1.99%	109.91%	$3.13	0.000688 btc	0.008059 eth	-89.9%
134	Steem (STEEM)	$62,427,818	$0.1626	$2,691,843.38	1.179	0.34%	-0.28%	2.93%	-8.55%	-31.59%	-0.19%	$8.57	0.007428 btc	0.468860 eth	-98.1%
135	Curve DAO Token (CRV)	$62,022,411	$1.0518	$42,903,308.85	3.565	-0.42%	-5.89%	-13.6%	-36.37%	0%	0%	$5.58	0.000465 btc	0.011710 eth	-81.15%
136	PAX Gold (PAXG)	$61,114,681	$1,918.8283	$1,053,268.54	-0.023	-0.3%	-0.25%	-0.65%	-2%	-2.26%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99%
137	xDAI Stake (STAKE)	$58,960,331	$21.3150	$8,192,335.92	1.818	-2.35%	-9.2%	6.64%	-15.27%	0%	0%	$30.69	0.002777 btc	0.079735 eth	-30.56%
138	TomoChain (TOMO)	$57,774,029	$0.7808	$22,581,389.33	1.057	0.41%	2.77%	16.13%	15.15%	-28.01%	119.01%	$2.30	0.000242 btc	0.005774 eth	-66.04%
139	Utrust (UTK)	$57,431,335	$0.1276	$1,700,355.02	1.033	-0.84%	-3.48%	-8.73%	-19.61%	-35.22%	455.9%	$1.42	0.000098 btc	0.001069 eth	-91%
140	WAX (WAXP)	$56,161,547	$0.0418	$3,650,651.48	0.987	-0.16%	-1.78%	20.82%	7.82%	-18.73%	11.39%	$5.01	0.000320 btc	0.006357 eth	-99.17%
141	Ardor (ARDR)	$55,693,212	$0.0557	$1,413,907.66	0.939	1.38%	-1.07%	-5.96%	-12.51%	-25.27%	-15.72%	$2.55	0.000195 btc	0.003859 eth	-97.82%
142	Vitae (VITAE)	$55,454,094	$2.6354	$1,321,012.67	0.736	-1.65%	2.1%	1.65%	-8.02%	-3.53%	52.97%	$3.73	0.000594 btc	0.023909 eth	-29.44%
143	Bancor (BNT)	$55,216,335	$0.7985	$21,861,543.04	1.097	-1.63%	2.28%	3.74%	-30.03%	-58.79%	110.71%	$10.66	0.001803 btc	0.013387 eth	-92.51%
145	HyperCash (HC)	$54,710,325	$1.2214	$5,781,988.34	1.159	-1.68%	2.14%	0.16%	-3.17%	-32.17%	-40.98%	$43.17	0.009897 btc	0.125477 eth	-97.17%
146	Horizen (ZEN)	$54,653,763	$5.4683	$2,519,034.18	0.900	0.2%	-0.21%	-2.29%	-13.37%	-42.88%	31.14%	$67.30	0.009160 btc	0.099960 eth	-91.87%
147	Chiliz (CHZ)	$54,617,754	$0.0114	$2,949,251.44	1.196	3.98%	4.74%	5.98%	-13.21%	-32.9%	98.84%	$0.02	0.000002 btc	0.000107 eth	-48.26%
148	RIF Token (RIF)	$54,529,454	$0.0845	$195,548.94	1.007	-0.7%	2.58%	-2.48%	-11.78%	-8.07%	-33.95%	$0.22	0.000061 btc	0.001805 eth	-61.6%
149	OriginTrail (TRAC)	$54,001,726	$0.1684	$344,893.74	1.222	-0.32%	-3.87%	-2.4%	-31.48%	-23.75%	1279.18%	$0.48	0.000041 btc	0.000727 eth	-64.82%
150	aelf (ELF)	$52,208,964	$0.0959	$8,531,051.68	1.038	0.36%	-0.13%	-3.26%	-20.94%	-23.63%	17.74%	$2.77	0.000232 btc	0.003138 eth	-96.53%
151	HIVE (HIVE)	$51,095,818	$0.1630	$4,276,220.38	0.759	0.49%	-3.27%	1.14%	-8.64%	-31.91%	0%	$0.52	0.000066 btc	0.002620 eth	-68.44%
152	SwissBorg (CHSB)	$49,292,358	$0.0683	$442,902.39	0.972	-0.35%	5.11%	-0.98%	-18.16%	-41.51%	414.38%	$0.17	0.000018 btc	0.000734 eth	-60.32%
153	Handshake (HNS)	$49,196,160	$0.1589	$297,218.45	0.813	-0.22%	-1.24%	0.22%	-0.85%	-11.18%	0%	$0.25	0.000020 btc	0.000577 eth	-35.26%
154	Unibright (UBT)	$48,831,218	$0.3282	$546,279.36	1.310	0.56%	2.72%	-3.77%	-0.16%	-14.95%	2045.08%	$0.59	0.000064 btc	0.002846 eth	-44.58%
155	Machine Xchange Coin (MXC)	$48,414,186	$0.0186	$5,580,370.54	0.844	-1.43%	0.4%	1.28%	-37.23%	-28.71%	482.45%	$0.04	0.000005 btc	0.000140 eth	-56.54%
156	Gnosis (GNO)	$48,301,935	$43.7284	$315,417.92	0.958	-0.79%	-9.02%	-12.83%	-25.1%	-2.13%	164.27%	$461.17	0.154845 btc	1.558040 eth	-90.52%
157	Electroneum (ETN)	$47,934,561	$0.0047	$784,609.63	0.902	-0.93%	-2.28%	-1.25%	-10.22%	-20%	10.97%	$0.24	0.000035 btc	0.000810 eth	-98.01%
158	Energi (NRG)	$47,906,576	$1.4434	$908,046.94	0.899	-0.26%	3.05%	1.6%	-0.79%	-16.38%	-60.76%	$10.11	0.000890 btc	0.035813 eth	-85.72%
159	Gatechain Token (GT)	$46,082,893	$0.5399	$14,093,266.21	0.835	0.09%	-0.51%	-1.12%	-6.86%	-9.18%	-24.47%	$0.91	0.000101 btc	0.004833 eth	-40.78%
160	Singularity NET (AGI)	$45,593,821	$0.0535	$400,943.62	1.036	-0.13%	-1.83%	0.98%	-23.71%	-35.22%	78.85%	$1.86	0.000149 btc	0.001663 eth	-97.12%
161	WaykiChain (WICC)	$45,281,600	$0.2396	$1,896,291.21	0.978	0.18%	0.69%	-1.76%	-4.72%	-6.35%	58.08%	$2.85	0.000305 btc	0.003888 eth	-91.59%
162	S4FE (S4F)	$44,113,474	$0.0493	$62,451.52	1.415	-0.95%	0.67%	-0.98%	-21.94%	50.69%	41.81%	$4.00	0.001042 btc	0.028895 eth	-98.77%
163	BlockStamp (BST)	$43,822,122	$1.2865	$429,254.01	0.204	-0.67%	-0.77%	-2.46%	-5.29%	-12.81%	2512.9%	$3.22	0.000367 btc	0.017386 eth	-60.06%
164	CGCX (CGCX)	$43,304,852	$0.0344	$93,480.67	0.750	-0.39%	-0.29%	-0.98%	-7.61%	-22.17%	3822.61%	$0.19	0.000025 btc	0.000989 eth	-82.09%
165	Zcoin (XZC)	$43,013,090	$3.9031	$1,792,770.77	1.101	0.33%	1.53%	0.45%	-18.91%	-40.95%	-24.55%	$169.99	0.016247 btc	0.661203 eth	-97.7%
166	Ultra (UOS)	$42,739,259	$0.1537	$354,044.36	0.713	0.38%	8.48%	8.8%	-13.46%	30.65%	359.15%	$0.22	0.000020 btc	0.000563 eth	-31.63%
167	Hdac (HDAC)	$42,604,172	$0.0207	$84,777.72	0.374	-1.17%	-0.89%	-0.93%	-6.06%	-10.81%	-46.33%	$0.12	0.000018 btc	0.000518 eth	-83.14%
168	V Systems (VSYS)	$41,298,176	$0.0197	$1,119,277.75	1.291	0.38%	0.21%	-1.76%	-16.16%	-34.17%	-83.78%	$0.28	0.000035 btc	0.001303 eth	-92.91%
170	Stratis (STRAT)	$40,412,945	$0.4043	$1,200,169.76	1.073	1.62%	-0.79%	-5.14%	-21.14%	-39.21%	15.42%	$22.66	0.004678 btc	0.052700 eth	-98.22%
171	IoTeX (IOTX)	$40,365,625	$0.0084	$919,038.26	1.178	0.29%	-0.07%	-0.76%	-13.32%	-0.24%	88.3%	$0.09	0.000012 btc	0.000151 eth	-90.5%
172	BTU Protocol (BTU)	$40,349,121	$0.4483	$627,477.23	1.069	1.62%	52.07%	29.58%	-1.65%	26.06%	58.1%	$0.60	0.000091 btc	0.002739 eth	-24.94%
173	MaidSafeCoin (MAID)	$39,597,258	$0.0875	$177,793.04	0.795	-0.34%	0.47%	-2.82%	-8.75%	-15.79%	-54.4%	$1.20	0.000293 btc	0.043220 eth	-92.7%
174	Insolar (XNS)	$39,485,441	$0.3949	$621,059.85	0.892	-0.08%	-1.38%	-2.85%	-4.58%	-34.76%	70.61%	$11.96	0.000865 btc	0.009013 eth	-96.7%
175	Aurora (AOA)	$39,428,333	$0.0060	$103,491.70	0.893	0.82%	-0.47%	-0.24%	-12.88%	-43.6%	-30.08%	$0.06	0.000009 btc	0.000215 eth	-90.12%
176	ShareToken (SHR)	$38,437,863	$0.0267	$4,289,937.65	1.411	-3.67%	1.92%	-2.61%	-32.44%	-6.64%	0%	$0.05	0.000005 btc	0.000149 eth	-49.46%
177	Aion (AION)	$37,943,366	$0.0827	$1,231,633.59	1.080	0.33%	1.35%	2.67%	-21.75%	-41.7%	0.95%	$11.51	0.000772 btc	0.011849 eth	-99.28%
178	Aeternity (AE)	$37,920,331	$0.1181	$6,701,156.36	1.127	0.33%	0.04%	-0.04%	-13.97%	-44.28%	-42.79%	$5.86	0.001500 btc	0.010086 eth	-97.98%
179	IRISnet (IRIS)	$37,673,999	$0.0451	$4,624,696.81	1.221	-0.21%	-1.01%	-8.73%	-40.42%	-63.84%	75.71%	$0.19	0.000036 btc	0.001120 eth	-76.52%
180	STASIS EURO (EURS)	$37,540,473	$1.1739	$702,698.68	0.052	-0.32%	0.04%	0.21%	-0.53%	0.13%	7.15%	$1.28	0.000356 btc	0.013600 eth	-8.41%
181	Melon (MLN)	$37,110,226	$29.6882	$591,054.04	0.994	0.08%	-5.44%	-5.19%	-32.63%	-27.69%	625.48%	$270.05	0.056403 btc	4.229280 eth	-89.01%
182	Ark (ARK)	$36,973,448	$0.2982	$446,588.87	1.142	0.93%	-2.07%	-3.24%	-18.08%	-38.84%	35.58%	$10.92	0.001226 btc	0.017782 eth	-97.27%
183	Enigma (ENG)	$36,876,838	$0.4928	$960,435.49	1.191	-0.77%	-1.67%	6.63%	-35.89%	-8.86%	35.15%	$8.30	0.000624 btc	0.010313 eth	-94.07%
184	Eidoo (EDO)	$35,056,873	$0.6114	$53,470.32	1.152	3.36%	4.67%	4.33%	-5.51%	-34.66%	44.52%	$7.21	0.000755 btc	0.014663 eth	-91.52%
186	SOLVE (SOLVE)	$34,808,943	$0.1022	$247,912.48	0.871	0.7%	-2.25%	1%	-7.47%	-22.88%	-13.35%	$0.55	0.000068 btc	0.002771 eth	-81.42%
187	Theta Fuel (TFUEL)	$34,646,429	$0.0090	$4,966,276.13	0.767	-0.46%	0.26%	2.48%	-5.38%	-20.91%	115.61%	$0.02	0.000004 btc	0.000122 eth	-63.7%
188	Power Ledger (POWR)	$34,276,481	$0.0808	$678,964.88	0.930	0.12%	-1.19%	-3.99%	-15.8%	-26.66%	52.63%	$2.01	0.000133 btc	0.002572 eth	-95.98%
190	Wanchain (WAN)	$32,785,310	$0.2617	$1,276,853.08	1.232	-0.92%	-0.55%	-1.69%	-28.92%	-40.51%	0.66%	$9.92	0.001037 btc	0.013353 eth	-97.36%
191	Pundi X (NPXS)	$32,311,586	$0.0001	$617,977.43	0.906	-0.71%	0.39%	-1.49%	-10.09%	-31.84%	-59.39%	$0.02	0.000002 btc	0.000009 eth	-99.12%
192	Harmony (ONE)	$31,636,681	$0.0051	$3,667,475.10	1.285	2.94%	-2.48%	3.16%	-28.28%	-50.8%	-28.22%	$0.03	0.000004 btc	0.000126 eth	-83.57%
193	FABRK (FAB)	$31,165,032	$0.0065	$582,688.73	0.985	0.43%	0.41%	-4.24%	-1.54%	-17.84%	-5.43%	$0.05	0.000005 btc	0.000215 eth	-87.68%
194	Super Zero (SERO)	$31,073,835	$0.1069	$983,901.33	1.017	0.58%	0.43%	-2.39%	3.05%	-17.76%	-15.7%	$0.57	0.000050 btc	0.001930 eth	-81.15%
195	IDEX (IDEX)	$30,997,822	$0.0580	$286,484.66	1.072	-0.44%	-4.94%	-10.81%	-24.3%	-48.49%	240.73%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
196	GXChain (GXC)	$30,967,012	$0.4764	$10,831,426.85	1.073	-0.67%	-1.37%	-4.99%	-32.02%	-33.85%	0.82%	$11.24	0.002465 btc	0.020219 eth	-95.76%
197	Orbs (ORBS)	$30,134,621	$0.0137	$122,233.24	0.841	-0.07%	-1.47%	-3.28%	-10.72%	-23.92%	-17.72%	$0.05	0.000011 btc	0.000320 eth	-74.33%
198	Elastos (ELA)	$29,990,195	$1.7391	$1,074,711.43	0.951	0.69%	-0.89%	-0.3%	-12.05%	-33.45%	-25.66%	$93.96	0.009009 btc	0.106985 eth	-98.15%
200	Ultiledger (ULT)	$29,948,796	$0.0153	$995,595.54	0.557	0.84%	-2.1%	-2.73%	-1.68%	-9.65%	-47.29%	$0.04	0.000004 btc	0.000201 eth	-58.72%
201	Kcash (KCASH)	$29,368,965	$0.0659	$2,330,732.43	0.964	1.42%	1.8%	-1.51%	8.28%	-11.71%	614.19%	$0.20	0.000021 btc	0.000389 eth	-66.33%
202	CONUN (CON)	$29,275,419	$0.0102	$846,922.95	0.540	-0.84%	-3.6%	-8.52%	-3.8%	119.43%	44.51%	$0.05	0.000009 btc	0.000316 eth	-80.98%
203	Haven Protocol (XHV)	$29,022,754	$2.1452	$359,153.43	1.234	2.47%	3.16%	-1.42%	-4.66%	51.93%	2109.58%	$7.29	0.000763 btc	0.016848 eth	-70.56%
204	USDK (USDK)	$28,674,931	$1.0026	$11,106,676.01	-0.003	-0.11%	-0.06%	-0.03%	0.3%	0.37%	1.41%	$1.07	0.000237 btc	0.010226 eth	-5.88%
205	bZx Protocol (BZRX)	$28,670,065	$0.2039	$13,272,913.08	3.495	-0.67%	-3.64%	-5.56%	-46.75%	0%	0%	$1.62	0.000140 btc	0.003872 eth	-87.45%
206	Syscoin (SYS)	$28,627,156	$0.0480	$542,117.61	1.067	0.2%	-1.25%	2.74%	-26.91%	-47.8%	81.41%	$0.98	0.000100 btc	0.001748 eth	-95.1%
207	Loki (LOKI)	$27,873,062	$0.5556	$162,126.61	0.941	-0.31%	5.56%	11.3%	-16.83%	11.07%	80.55%	$1.20	0.000115 btc	0.003279 eth	-53.84%
210	Hxro (HXRO)	$27,642,368	$0.1791	$53,199.00	0.895	-0.09%	-2.65%	-5.38%	-14.86%	-1.85%	408.36%	$0.23	0.000023 btc	0.000688 eth	-22.22%
211	BitMax Token (BTMX)	$27,475,748	$0.0416	$2,988,677.11	0.969	-0.37%	-3.63%	-7.38%	-25.11%	-40.6%	-50.29%	$0.34	0.000086 btc	0.002513 eth	-87.86%
212	ReddCoin (RDD)	$26,993,764	$0.0009	$560,070.66	1.014	-0.28%	-0.19%	-1.38%	-42.98%	-33.44%	-27.88%	$0.03	0.000002 btc	0.000031 eth	-97.11%
213	Hashgard (GARD)	$26,986,277	$0.0003	$125,236.92	1.166	-1.03%	-9.01%	-9.12%	-38.97%	194.21%	599.82%	$0.00	0.000000 btc	0.000011 eth	-94.22%
214	Travala.com (AVA)	$26,981,432	$0.6378	$2,248,265.67	1.274	2.29%	-4.55%	-6.15%	-35.9%	-51.83%	484.58%	$2.43	0.000208 btc	0.006152 eth	-73.8%
215	Ethos (ETHOS)	$26,374,824	$0.1186	$249,766.07	1.207	0.6%	4.24%	7.7%	-6.69%	-25.75%	70.4%	$12.54	0.000825 btc	0.012457 eth	-99.05%
216	Thunder Token (TT)	$26,117,562	$0.0044	$4,720,935.30	0.774	0.22%	-1.16%	-1.41%	-11.25%	-26.55%	6.73%	$0.03	0.000004 btc	0.000157 eth	-85.16%
217	BHEX Token (BHT)	$26,105,378	$0.1334	$146,840.34	0.380	-0.17%	-0.44%	-0.66%	-3.4%	-17.99%	145.6%	$0.22	0.000023 btc	0.001097 eth	-39.09%
218	WINk (WIN)	$25,951,026	$0.0001	$1,572,954.00	0.830	0.88%	-1.61%	0.68%	-21.83%	-19.66%	-64.67%	$0.00	0.000000 btc	0.000002 eth	-80.98%
219	Wirex Token (WXT)	$25,944,028	$0.0093	$234,536.36	0.579	0.42%	5.58%	0.76%	11.62%	-11.38%	-43.52%	$0.31	0.000033 btc	0.001672 eth	-97.02%
221	PRIZM (PZM)	$25,376,724	$0.0118	$526,858.66	0.495	7.64%	11.74%	10.91%	90.83%	13.15%	-97.38%	$2.89	0.000661 btc	0.010209 eth	-99.59%
222	Waltonchain (WTC)	$25,344,868	$0.3639	$2,628,928.70	1.139	0.87%	-0.55%	1.19%	-25.06%	-50.07%	-62.71%	$40.73	0.003633 btc	0.034698 eth	-99.11%
223	Origin Protocol (OGN)	$25,097,403	$0.1943	$2,931,474.60	2.183	-0.56%	-0.63%	-0.46%	-20.58%	-51.94%	0%	$0.64	0.000055 btc	0.001622 eth	-69.48%
224	Streamr DATAcoin (DATA)	$24,557,564	$0.0359	$543,852.66	1.802	-0.17%	1.14%	0.74%	-16.67%	-45.8%	155.58%	$0.37	0.000022 btc	0.000585 eth	-90.41%
225	NULS (NULS)	$24,317,430	$0.2459	$5,613,329.58	1.135	1.85%	1.2%	1.7%	-12.62%	-48.03%	-40.73%	$8.54	0.000631 btc	0.006905 eth	-97.12%
226	CryptalDash (CRD)	$24,008,660	$0.0240	$6,147,449.29	1.296	-0.18%	-0.2%	-0.48%	-0.02%	-0.24%	221.19%	$0.02	0.000002 btc	0.000076 eth	-1.41%
227	Rocket Pool (RPL)	$23,820,870	$2.3173	$174,788.43	1.130	1.52%	7.55%	-3.1%	15.83%	-24.34%	353.48%	$4.81	0.000566 btc	0.026013 eth	-51.82%
228	Sora (XOR)	$23,751,556	$67.8616	$1,409,779.18	1.388	1.03%	2.89%	9.91%	-15.9%	0%	0%	$135.55	0.011929 btc	0.345182 eth	-49.94%
229	Crypterium (CRPT)	$23,468,302	$0.2360	$149,854.15	1.034	-0.98%	3.27%	-5.83%	-9.01%	-27.79%	-46.25%	$3.00	0.000276 btc	0.004717 eth	-92.14%
230	Chimpion (BNANA)	$23,260,549	$0.7331	$552,647.68	0.962	-2.84%	-0.48%	-2.65%	-6.57%	12.58%	370.52%	$1.20	0.000103 btc	0.003614 eth	-38.86%
232	Helleniccoin (HNC)	$23,193,083	$0.3322	$60,620.55	1.160	2.38%	-0.7%	0.14%	-1.75%	7.85%	17432.45%	$0.72	0.002309 btc	0.421318 eth	-53.93%
233	Cortex (CTXC)	$23,086,060	$0.0924	$3,947,609.98	1.143	-0.23%	1.47%	0.06%	-11.06%	-35.64%	13.46%	$2.41	0.000257 btc	0.003852 eth	-96.17%
234	Molecular Future (MOF)	$23,065,516	$0.2698	$5,850,959.97	0.361	-1.94%	-5.82%	-3.97%	13.33%	-29.63%	-60.03%	$2.01	0.000270 btc	0.014810 eth	-86.59%
236	sUSD (SUSD)	$22,550,953	$1.0018	$1,454,453.71	0.008	-1.03%	0.42%	0.26%	0.77%	1.83%	2.74%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
237	Digitex Futures (DGTX)	$22,326,846	$0.0300	$1,748,243.99	0.666	1.49%	1.16%	-4.63%	-16.77%	-37.19%	-31.92%	$0.16	0.000027 btc	0.000843 eth	-81.28%
238	COTI (COTI)	$22,073,229	$0.0389	$5,392,659.07	1.149	-0.65%	-1.41%	-3.68%	-28.01%	-40.58%	62.19%	$0.13	0.000012 btc	0.000442 eth	-69.56%
239	NOIA Network (NOIA)	$21,955,970	$0.0689	$284,502.32	1.132	0.15%	0.69%	-4.7%	-9.14%	-37.19%	116.9%	$0.15	0.000012 btc	0.000357 eth	-53.55%
240	Beam (BEAM)	$21,767,190	$0.3063	$3,119,582.83	1.294	0.3%	0.86%	0.42%	-5.77%	-42.49%	-75.72%	$3.19	0.000893 btc	0.028220 eth	-90.39%
241	VeThor Token (VTHO)	$21,682,951	$0.0008	$1,500,329.25	1.030	-0.52%	-4.47%	-3.23%	-11.84%	-36.55%	28.67%	$0.04	0.000006 btc	0.000100 eth	-98.15%
242	Stakenet (XSN)	$21,555,539	$0.2018	$1,075,240.85	1.093	0.4%	0.08%	-3.29%	-18.39%	-47.71%	265.77%	$2.69	0.000398 btc	0.009178 eth	-92.49%
243	Akropolis (AKRO)	$21,552,956	$0.0108	$1,919,117.67	1.181	-1.97%	-7.94%	-7.36%	-43.55%	-63.01%	28.41%	$0.05	0.000004 btc	0.000128 eth	-78.1%
245	ChainX (PCX)	$21,437,293	$3.1338	$124,310.72	0.895	0.81%	0.64%	4.95%	-34.75%	-53.11%	42.8%	$22.42	0.001972 btc	0.058688 eth	-86.02%
246	MX Token (MX)	$21,394,072	$0.1313	$1,870,459.38	1.132	-0.3%	-2.8%	-1.25%	-9.36%	-5.83%	-32.93%	$0.44	0.000037 btc	0.001476 eth	-69.85%
247	Ripio Credit Network (RCN)	$21,276,779	$0.0419	$83,755.80	1.007	-0.29%	0.17%	-0.64%	-12.49%	-33.56%	32.04%	$0.52	0.000035 btc	0.000679 eth	-91.9%
248	ARPA Chain (ARPA)	$21,194,516	$0.0248	$3,695,781.47	1.122	-0.93%	-3.31%	-4.15%	-35.13%	-34.18%	92.35%	$0.06	0.000005 btc	0.000175 eth	-57.21%
249	Orion Protocol (ORN)	$20,941,207	$2.1099	$906,886.63	1.589	0.95%	-3.84%	-1%	-4.36%	0%	0%	$3.94	0.000344 btc	0.010079 eth	-46.51%
250	PIVX (PIVX)	$20,750,252	$0.3654	$1,503,592.67	1.125	-0.07%	0.23%	-1.93%	-11.15%	-24.73%	40.94%	$14.56	0.001801 btc	0.044010 eth	-97.49%
251	Bluzelle (BLZ)	$20,635,031	$0.0848	$2,444,453.80	1.231	-1.25%	-1.68%	-6.17%	-27.37%	-31.61%	131.89%	$0.91	0.000110 btc	0.001138 eth	-90.72%
252	Request (REQ)	$20,264,670	$0.0203	$6,240,135.24	1.177	-1.68%	-13.75%	14.06%	-22.24%	-49.09%	63.14%	$1.18	0.000071 btc	0.001202 eth	-98.29%
253	FunFair (FUN)	$20,233,875	$0.0031	$284,000.66	1.134	-0.07%	-2.56%	0.29%	-15.73%	-35.94%	-6.67%	$0.34	0.000138 btc	0.001152 eth	-99.09%
256	Celer Network (CELR)	$20,020,359	$0.0051	$8,305,003.30	1.245	-0.49%	10.94%	-3.4%	-27.05%	-51.46%	-10.85%	$0.03	0.000006 btc	0.000188 eth	-80.32%
257	TrueChain (TRUE)	$19,873,678	$0.2497	$319,832.47	0.970	1.76%	2.77%	2.57%	-6.44%	-21.7%	-15.51%	$3.68	0.000436 btc	0.006563 eth	-93.21%
258	Loom Network (LOOM)	$19,667,246	$0.0203	$2,542,666.97	0.981	-0.51%	-4.59%	-5.23%	-24.68%	-37.15%	-16.38%	$0.77	0.000080 btc	0.000998 eth	-97.38%
259	Nimiq (NIM)	$19,634,353	$0.0030	$1,019,021.72	1.020	-1.28%	0.9%	-8.8%	1.05%	-33.48%	402.04%	$0.03	0.000004 btc	0.000075 eth	-91.36%
260	Cindicator (CND)	$19,476,680	$0.0097	$70,116.54	1.069	-1.29%	-1.09%	1.86%	-5.53%	-12.55%	-6.88%	$0.35	0.000032 btc	0.000348 eth	-97.19%
261	Polymath (POLY)	$19,470,172	$0.0366	$565,133.38	1.122	-0.2%	-1.39%	-2.42%	-20.4%	-33.77%	12.12%	$1.66	0.000151 btc	0.001759 eth	-97.79%
262	V-ID (VIDT)	$19,284,633	$0.3875	$3,151,440.77	1.215	-0.3%	-1.26%	-15.87%	-31.13%	-57.52%	163.34%	$1.22	0.000105 btc	0.003109 eth	-68.25%
263	Metal (MTL)	$19,071,915	$0.2912	$341,184.21	0.868	-0.13%	1.31%	0.39%	-10.69%	-28.29%	-4.33%	$14.82	0.003551 btc	0.048220 eth	-98.04%
264	Sentivate (SNTVT)	$18,867,538	$0.0067	$147,520.08	1.204	0.14%	-3.39%	-11.48%	24.82%	11.97%	399.15%	$0.01	0.000001 btc	0.000026 eth	-42.2%
265	BTSE Token (BTSE)	$18,621,200	$2.6393	$3,016,886.62	0.038	1.03%	1.85%	0.06%	-12.21%	-7.56%	0%	$3.20	0.000317 btc	0.009531 eth	-17.6%
266	Nestree (EGG)	$18,570,228	$0.0171	$621,063.16	0.725	0%	-1.79%	-2.49%	110.53%	145.22%	582.5%	$0.08	0.000007 btc	0.000197 eth	-77.56%
267	BORA (BORA)	$18,183,294	$0.0265	$603,394.97	0.999	-1.6%	-3%	-2.9%	-18.25%	-24.74%	101.5%	$0.15	0.000021 btc	0.000632 eth	-82.66%
268	ZYX (ZYX)	$18,155,072	$0.2570	$66,478.23	-0.161	-6.77%	-1.2%	-0.8%	-5.44%	-1.58%	0%	$0.39	0.000034 btc	0.001013 eth	-33.8%
269	DOS Network (DOS)	$18,106,356	$0.1332	$513,356.67	0.371	-2.38%	-1%	-3.87%	-27.01%	-45.18%	3629.72%	$0.41	0.000035 btc	0.001048 eth	-67.2%
270	Grin (GRIN)	$17,570,350	$0.3318	$2,737,413.53	1.098	-0.51%	-0.78%	-1.34%	-10.58%	-39.12%	-81.66%	$19.21	0.005275 btc	0.160179 eth	-98.27%
271	Dragonchain (DRGN)	$17,444,326	$0.0486	$61,411.32	1.158	-0.01%	3.31%	-2.62%	-17.89%	-31.64%	18.18%	$5.27	0.000358 btc	0.004688 eth	-99.08%
273	Dent (DENT)	$17,349,289	$0.0002	$788,859.46	1.039	0.39%	-5.48%	-7.05%	-9.82%	-24.16%	-55.26%	$0.11	0.000007 btc	0.000094 eth	-99.81%
274	Fusion (FSN)	$17,310,694	$0.3709	$798,192.08	0.713	-0.46%	-7.69%	-5.97%	-12.9%	-36.41%	-37.85%	$12.60	0.001283 btc	0.015505 eth	-97.06%
275	Civic (CVC)	$17,209,526	$0.0257	$1,149,842.06	1.059	0.58%	0.19%	-2.35%	-20.61%	-44.43%	-42.38%	$1.66	0.000199 btc	0.002513 eth	-98.45%
276	Nebulas (NAS)	$17,117,270	$0.3295	$2,110,192.45	1.277	0.22%	-1.03%	-2.42%	-16.43%	-43.24%	-47.64%	$16.64	0.001368 btc	0.017764 eth	-98.02%
277	Proton (XPR)	$17,116,922	$0.0106	$1,673,052.65	0.743	0.14%	2.13%	-1.63%	-1.29%	-35.34%	0%	$0.02	0.000002 btc	0.000082 eth	-47.51%
278	BOSAGORA (BOA)	$17,071,121	$0.0605	$260,238.53	0.492	-0.2%	3.29%	-0.46%	2.34%	-8.28%	584.62%	$0.22	0.000025 btc	0.000984 eth	-72.68%
279	Everipedia (IQ)	$17,034,142	$0.0018	$380,211.87	0.745	-0.9%	-0.43%	-3.3%	-9.05%	-18.32%	-22.59%	$0.08	0.000012 btc	0.000170 eth	-97.66%
280	Quantstamp (QSP)	$16,946,354	$0.0275	$321,337.26	1.049	0.93%	-1.02%	0.24%	-38.85%	-24.78%	105.45%	$0.87	0.000054 btc	0.000753 eth	-96.83%
281	AirSwap (AST)	$16,711,230	$0.1114	$1,323,224.01	1.197	-0.07%	-0.18%	2.86%	-3.73%	-40.03%	242.82%	$2.08	0.000144 btc	0.001754 eth	-94.63%
283	BitKan (KAN)	$16,395,248	$0.0026	$527,199.99	0.782	-0.03%	-0.8%	-2.69%	-13.86%	-19.07%	-19.27%	$0.01	0.000002 btc	0.000044 eth	-73.53%
284	Gas (GAS)	$16,292,491	$1.6086	$1,999,986.39	1.074	-0.34%	-4.23%	-1.84%	-10.4%	-20.81%	22.72%	$97.49	0.009114 btc	0.130356 eth	-98.35%
285	Davinci Coin (DAC)	$16,285,935	$0.0036	$8,923,346.53	0.648	1.87%	2.38%	-0.94%	7.5%	-14.49%	-14.43%	$0.02	0.000003 btc	0.000120 eth	-80.59%
286	12Ships (TSHP)	$16,215,762	$0.0033	$98,029.76	1.160	-1.04%	-0.91%	-2.23%	-11.79%	-31.76%	-84.06%	$0.05	0.000005 btc	0.000287 eth	-93.85%
289	Ignis (IGNIS)	$15,962,200	$0.0210	$511,050.97	0.953	-1.31%	-3.92%	-5.76%	-3.02%	-20.92%	-28.19%	$2.62	0.000170 btc	0.002764 eth	-99.2%
290	Tachyon Protocol (IPX)	$15,732,433	$0.0590	$179,984.75	0.532	0.02%	-1.45%	1.33%	-9.11%	-26.02%	0%	$0.18	0.000020 btc	0.000901 eth	-67.76%
291	Lambda (LAMB)	$15,680,607	$0.0193	$4,274,641.19	1.235	-0.12%	-4.1%	-7.1%	-19.88%	-19.04%	-86.51%	$0.27	0.000031 btc	0.001275 eth	-92.92%
292	ELITIUM (EUM)	$15,676,674	$0.9415	$71,923.14	0.937	-0.29%	0.08%	-1.25%	-3.56%	-6.63%	-12.77%	$1.89	0.000447 btc	0.013308 eth	-50.25%
293	DMM: Governance (DMG)	$15,548,379	$0.3393	$516,273.90	1.897	-1.06%	-0.23%	0.14%	-28.23%	-67.7%	0%	$1.39	0.000119 btc	0.003220 eth	-75.67%
294	Zap (ZAP)	$15,529,419	$0.0658	$720,298.36	0.837	-1.84%	-1.79%	-3.33%	-26.87%	-62.1%	2246.53%	$1.83	0.000128 btc	0.001428 eth	-96.42%
295	Function X (FX)	$15,458,264	$0.0672	$117,871.14	0.969	-0.58%	-0.45%	2.14%	-5.57%	-27.55%	-74.82%	$0.86	0.000118 btc	0.004012 eth	-92.18%
296	Contentos (COS)	$15,451,266	$0.0070	$892,933.87	1.043	1.15%	-0.8%	-1.91%	-12.02%	-25.04%	-65.07%	$0.05	0.000004 btc	0.000223 eth	-86.04%
299	AdEx (ADX)	$15,193,276	$0.1519	$3,645,501.97	1.052	-0.17%	-2.63%	-9.22%	-2.23%	-19.88%	97.14%	$3.71	0.000583 btc	0.008300 eth	-95.9%
300	Mainframe (MFT)	$14,949,328	$0.0016	$1,889,627.10	0.917	-0.55%	-7.7%	-9.64%	-22.09%	-44.28%	45.51%	$0.02	0.000004 btc	0.000058 eth	-93.52%
301	LTO Network (LTO)	$14,913,220	$0.0615	$2,370,300.85	1.205	-0.77%	-1.19%	-1.91%	-22.07%	-27.74%	33.15%	$0.26	0.000067 btc	0.001805 eth	-76.15%
302	Metaverse ETP (ETP)	$14,735,959	$0.1866	$286,476.71	0.913	0.54%	0.84%	-2.94%	-18.58%	0.17%	-73.52%	$6.24	0.002344 btc	0.025185 eth	-97.01%
303	Prometeus (PROM)	$14,684,788	$2.1375	$845,388.02	0.588	-0.21%	-0.48%	-1.64%	2.22%	83.61%	545.4%	$2.19	0.000209 btc	0.008998 eth	-2.35%
304	Karatgold Coin (KBC)	$14,632,694	$0.0031	$115,034.14	0.771	-2.67%	-1.54%	-1.93%	-5.41%	-30.71%	-90.11%	$0.13	0.000027 btc	0.000798 eth	-97.53%
305	Project Pai (PAI)	$14,556,684	$0.0099	$258,281.63	1.145	1.03%	-0.8%	-0.81%	-14.71%	-46.4%	-53.61%	$1.55	0.000228 btc	0.003180 eth	-99.36%
306	pNetwork (PNT)	$14,511,135	$0.5920	$901,403.50	1.071	-1.31%	0.88%	-0.34%	-8.12%	-36.41%	0%	$1.40	0.000137 btc	0.004898 eth	-57.6%
309	MovieBloc (MBL)	$14,374,991	$0.0017	$1,757,672.47	0.864	-1.18%	-0.63%	0.01%	-3.63%	-15.97%	-0.79%	$0.01	0.000001 btc	0.000023 eth	-72.23%
311	Vertcoin (VTC)	$14,233,717	$0.2514	$247,128.75	1.036	2.11%	8.1%	3.55%	1.35%	-22.52%	-12.91%	$10.53	0.012146 btc	0.101934 eth	-97.61%
312	STPT (STPT)	$14,188,281	$0.0173	$2,606,410.95	0.820	-0.16%	-1.66%	-10.89%	-12.55%	-51.85%	46.86%	$0.06	0.000009 btc	0.000460 eth	-72.13%
313	Chromia (CHR)	$14,182,403	$0.0323	$606,453.36	0.787	-0.39%	-1.52%	-1.84%	-25.66%	-47.94%	-17.76%	$0.11	0.000014 btc	0.000459 eth	-70.9%
315	EveryCoin (EVY)	$13,878,272	$0.0015	$300,759.48	0.675	-0.03%	76.13%	75.58%	24.36%	-4.52%	656.77%	$0.00	0.000000 btc	0.000009 eth	-49.34%
316	Gemini Dollar (GUSD)	$13,810,926	$0.9938	$1,026,337.80	0.026	0.44%	0.73%	1.15%	-0.59%	-1.04%	-0.63%	$1.65	0.000322 btc	0.012219 eth	-39.83%
317	QASH (QASH)	$13,721,820	$0.0392	$196,978.41	0.590	-0.18%	2.83%	-1.16%	-6.84%	-10.59%	-49.03%	$2.49	0.000178 btc	0.003213 eth	-98.42%
318	Cocos-BCX (COCOS)	$13,696,663	$0.0003	$546,751.15	0.981	5.27%	12.8%	1.57%	-9.79%	-28.11%	-69.64%	$0.00	0.000000 btc	0.000012 eth	-84.85%
319	RedFOX Labs (RFOX)	$13,689,434	$0.1694	$150,052.28	0.186	0.35%	10.47%	2.17%	46.26%	431.86%	726.84%	$0.18	0.000016 btc	0.000501 eth	-5.1%
320	Cred (LBA)	$13,652,724	$0.0162	$760,107.97	0.749	-1.29%	1.12%	-0.02%	-12.74%	-41.36%	10.5%	$0.34	0.000043 btc	0.000545 eth	-95.21%
321	Constellation (DAG)	$13,613,019	$0.0107	$157,062.13	1.235	-2.61%	-3.64%	-2.67%	-20.39%	-51.15%	-17.6%	$0.04	0.000006 btc	0.000183 eth	-72.06%
322	Fetch.AI (FET)	$13,570,291	$0.0542	$6,013,132.99	1.326	0.59%	-7.29%	-17.44%	-26.79%	-53.64%	4.18%	$0.48	0.000123 btc	0.003477 eth	-88.6%
323	Bit-Z Token (BZ)	$13,508,082	$0.1065	$6,612,691.95	0.446	-0.3%	0.66%	1.28%	-0.34%	-5.25%	-58.63%	$0.30	0.000047 btc	0.001655 eth	-64.49%
324	AMO Coin (AMO)	$13,359,991	$0.0007	$317,932.06	0.613	0.21%	2.25%	1.17%	6.69%	9.98%	91.26%	$0.00	0.000001 btc	0.000016 eth	-78.11%
325	Sport and Leisure (SNL)	$13,281,229	$0.0196	$52,106.60	1.135	-0.57%	-0.3%	-1.21%	-7.48%	-7.34%	71.93%	$0.03	0.000003 btc	0.000084 eth	-27.31%
326	The Force Protocol (FOR)	$12,875,235	$0.0413	$1,178,214.38	0.835	-1.32%	-0.48%	-2.28%	-54.78%	-46.48%	40.58%	$0.13	0.000013 btc	0.000356 eth	-68.08%
329	Groestlcoin (GRS)	$12,708,764	$0.1673	$836,634.30	1.025	0.97%	-1.12%	-4.63%	-13.73%	-24.35%	-22.4%	$2.69	0.000283 btc	0.005554 eth	-93.78%
330	Nexus (NXS)	$12,562,356	$0.1942	$78,130.55	0.998	2.67%	0.68%	1.39%	-7.03%	-24.54%	-13.53%	$15.86	0.001183 btc	0.019498 eth	-98.78%
331	Apollo Currency (APL)	$12,549,408	$0.0008	$351,954.87	0.601	-3.12%	0.06%	-0.8%	-4.75%	-6.98%	-22.77%	$0.00	0.000001 btc	0.000032 eth	-79.22%
333	Factom (FCT)	$12,508,251	$1.3306	$72,318.16	0.731	-2.56%	1.09%	1.58%	-8.69%	-31.07%	-61.09%	$87.16	0.014554 btc	1.164219 eth	-98.47%
334	DREP (DREP)	$12,408,533	$0.0031	$1,846,200.32	0.948	1.34%	9.4%	10.7%	15.1%	15.27%	-13.52%	$0.01	0.000001 btc	0.000030 eth	-46.37%
335	ZTCoin (ZT)	$12,163,816	$0.0461	$788,153.52	0.346	0.04%	2.14%	0.99%	-0.53%	2.4%	1798.6%	$0.15	0.000028 btc	0.000863 eth	-69.96%
336	VIDY (VIDY)	$12,068,288	$0.0013	$302,779.87	0.660	-1.41%	-0.71%	-1.28%	0.69%	-21.43%	-37.95%	$0.00	0.000000 btc	0.000016 eth	-53.45%
337	Newton (NEW)	$11,979,689	$0.0006	$438,869.20	1.031	-0.18%	0.31%	-0.66%	-5.02%	-20.8%	-78.46%	$0.02	0.000003 btc	0.000096 eth	-96.49%
338	Ankr (ANKR)	$11,979,343	$0.0052	$5,978,852.95	1.057	0.42%	-1.54%	-4.02%	-29.34%	-59.05%	65.4%	$0.02	0.000004 btc	0.000118 eth	-70.97%
339	Dusk Network (DUSK)	$11,923,723	$0.0435	$579,785.37	1.286	-1.04%	-3.47%	-4.98%	-22.7%	-47.38%	-50.9%	$0.28	0.000027 btc	0.001526 eth	-84.67%
340	Dock (DOCK)	$11,801,573	$0.0192	$1,829,869.41	1.104	-1.42%	7.44%	5.06%	-4.75%	-21.63%	103.18%	$0.24	0.000025 btc	0.000312 eth	-92.09%
341	RChain (REV)	$11,673,773	$0.0242	$227,251.53	0.494	7.95%	-0.48%	0.79%	-12.57%	-28.37%	-41.19%	$3.14	0.000328 btc	0.004788 eth	-99.23%
342	FNB Protocol (FNB)	$11,591,910	$0.0049	$1,937,466.66	1.020	0.96%	-0.23%	-0.09%	-23.07%	33.73%	-95.59%	$0.29	0.000038 btc	0.001595 eth	-98.32%
343	QuarkChain (QKC)	$11,050,528	$0.0051	$1,551,631.68	0.961	0.08%	-4.81%	1.16%	-13.22%	-39.04%	-34.84%	$0.24	0.000033 btc	0.000513 eth	-97.89%
344	Cashaa (CAS)	$10,972,380	$0.0187	$474,863.48	0.929	0.38%	0.94%	-1.28%	-18.25%	164.84%	204.68%	$0.09	0.000012 btc	0.000175 eth	-78.4%
345	FIO Protocol (FIO)	$10,882,713	$0.1209	$297,116.97	1.502	0.03%	-1.49%	-4.81%	-20.51%	-57.84%	0%	$0.42	0.000038 btc	0.001241 eth	-71.53%
347	NKN (NKN)	$10,718,197	$0.0184	$2,568,072.94	1.278	1.02%	-3.48%	-10.16%	-12.67%	-40.64%	-23.76%	$0.55	0.000073 btc	0.000939 eth	-96.64%
348	Nxt (NXT)	$10,640,448	$0.0107	$392,300.62	0.975	1.49%	0.38%	1.19%	-4.51%	-20.09%	-34.4%	$2.16	0.000237 btc	0.017931 eth	-99.51%
349	VideoCoin (VID)	$10,561,193	$0.0724	$218,920.70	0.690	-0.55%	-6.47%	5.88%	15.37%	-34.11%	-73%	$0.39	0.000037 btc	0.002109 eth	-81.22%
350	QuickX Protocol (QCX)	$10,555,072	$0.0212	$208,478.50	0.655	0.53%	-0.59%	-3.89%	1.19%	40.74%	-33.58%	$0.21	0.000024 btc	0.000781 eth	-90.05%
351	Metadium (META)	$10,451,526	$0.0084	$432,695.96	0.957	-1.55%	0.45%	-2.84%	2.08%	-9.02%	14.87%	$0.04	0.000007 btc	0.000210 eth	-77.24%
352	Telcoin (TEL)	$10,241,946	$0.0002	$54,528.43	0.845	3.99%	7.06%	1.39%	-5.39%	-35.6%	-55.61%	$0.01	0.000001 btc	0.000011 eth	-98.16%
355	Perlin (PERL)	$9,930,631	$0.0206	$1,475,519.07	1.300	0.27%	-0.29%	-5.57%	-28.59%	-67.06%	-58.23%	$0.13	0.000013 btc	0.000691 eth	-84.09%
356	Einsteinium (EMC2)	$9,891,195	$0.0449	$80,090.90	1.048	0.74%	1.18%	-1.13%	-10.3%	-24.94%	-22.2%	$2.88	0.000204 btc	0.006827 eth	-98.44%
358	Meta (MTA)	$9,795,822	$2.8626	$117,422.30	2.137	1.35%	-1.06%	2.88%	-5.15%	-43%	0%	$10.88	0.000926 btc	0.025073 eth	-73.69%
359	Zenon (ZNN)	$9,679,689	$2.1394	$62,415.96	0.823	-1.31%	-3.33%	-2.9%	-5.73%	-3.55%	102.41%	$6.05	0.000807 btc	0.039707 eth	-64.62%
361	Populous (PPT)	$9,508,874	$0.2625	$393,629.36	1.164	-1.41%	1.57%	-1.65%	-14.33%	-32.17%	-33.47%	$76.49	0.007752 btc	0.084079 eth	-99.66%
363	Tael (WABI)	$9,402,784	$0.1072	$433,198.19	1.084	0.64%	0.04%	-0.34%	-24.3%	-34.1%	-18.99%	$5.86	0.000406 btc	0.004408 eth	-98.17%
364	DigixDAO (DGD)	$9,386,058	$62.8297	$94,123.62	1.136	-0.65%	-4.32%	-5.67%	-11.96%	-12.62%	337.74%	$597.66	0.077459 btc	4.765430 eth	-89.49%
365	PLANET (PLA)	$9,376,953	$0.0417	$78,431.61	0.248	-0.71%	3.17%	-1.99%	-4.58%	7.82%	-84.7%	$0.37	0.000046 btc	0.002430 eth	-88.75%
366	Aergo (AERGO)	$9,302,600	$0.0352	$648,928.41	1.023	0.72%	-3.51%	-7.61%	-13.9%	-37.71%	-47.08%	$0.54	0.000103 btc	0.003072 eth	-93.45%
367	Skycoin (SKY)	$9,255,674	$0.4871	$79,238.91	0.956	0.51%	2.17%	2.05%	-13.21%	-26.76%	-12.2%	$53.83	0.004761 btc	0.075665 eth	-99.1%
368	FIBOS (FO)	$9,194,256	$0.0086	$167,721.37	0.153	-0.12%	-0.8%	-0.48%	5.97%	-11.04%	-23.32%	$0.22	0.000025 btc	0.001310 eth	-96.09%
369	IoT Chain (ITC)	$9,159,437	$0.1050	$285,406.33	0.946	-0.24%	-2.16%	-3.28%	-12.03%	-32.45%	-34.23%	$9.57	0.000637 btc	0.010180 eth	-98.9%
370	Arcblock (ABT)	$9,132,456	$0.0927	$1,103,675.59	1.046	0.78%	-4.98%	-8.52%	-30.92%	-14.85%	-54.3%	$1.66	0.000169 btc	0.004630 eth	-94.42%
371	Raiden Network Token (RDN)	$9,126,947	$0.1793	$1,495,469.59	1.153	-2%	1.96%	-12.53%	-29.59%	-60.51%	2.76%	$8.84	0.000604 btc	0.012146 eth	-97.97%
372	MVL (MVL)	$9,023,873	$0.0010	$232,413.04	0.727	1.71%	-2.46%	-4.98%	34.95%	46.76%	164.4%	$0.01	0.000002 btc	0.000031 eth	-92.34%
375	Credits (CS)	$8,856,569	$0.0355	$96,015.51	0.769	-3.59%	-10.03%	-2.58%	-3.96%	-22.66%	-68.36%	$1.17	0.000125 btc	0.001826 eth	-96.97%
377	Quantum Resistant Ledger (QRL)	$8,794,481	$0.1219	$605,186.15	0.921	1.38%	3.79%	1.88%	1.86%	-9.82%	-5.49%	$4.17	0.000967 btc	0.006728 eth	-97.08%
378	Carry (CRE)	$8,766,878	$0.0016	$329,220.06	0.951	-1.3%	-1.96%	-4.26%	-10.3%	-34.78%	-68.69%	$0.08	0.000010 btc	0.000328 eth	-98.05%
379	Measurable Data Token (MDT)	$8,753,623	$0.0133	$370,634.63	0.903	-0.62%	-1.8%	0.48%	-2.2%	-12.74%	-29.52%	$0.86	0.000059 btc	0.000670 eth	-98.45%
380	TenX (PAY)	$8,672,520	$0.0591	$79,094.95	1.144	-0.78%	-2.96%	-4.83%	-16.11%	-41.48%	-64.01%	$6.21	0.001638 btc	0.019763 eth	-99.05%
381	Metronome (MET)	$8,631,687	$0.7895	$251,691.11	1.044	-1.98%	-0.82%	-2.07%	-12.78%	-19.68%	5.91%	$7.50	0.001128 btc	0.015830 eth	-89.47%
383	GoChain (GO)	$8,608,803	$0.0083	$927,499.93	1.183	0.96%	-0.97%	-2.24%	-21.18%	-32.39%	-31.87%	$0.12	0.000017 btc	0.000401 eth	-92.89%
384	High Performance Blockchain (HPB)	$8,599,448	$0.1177	$637,584.99	1.185	-0.45%	-3.89%	-4.69%	-11.53%	-53.41%	-56.67%	$13.65	0.000947 btc	0.009979 eth	-99.14%
385	LinkEye (LET)	$8,598,844	$0.0106	$2,316,680.23	1.147	0.17%	6.89%	14.3%	5.44%	-21.25%	109.84%	$0.17	0.000015 btc	0.000158 eth	-93.88%
387	Selfkey (KEY)	$8,378,768	$0.0025	$596,511.05	0.869	1.33%	0.45%	1.03%	-16.98%	40.66%	60.38%	$0.09	0.000007 btc	0.000108 eth	-97.21%
389	Achain (ACT)	$8,326,667	$0.0085	$3,268,967.56	1.049	0.72%	1.1%	0.71%	-12.41%	-9.63%	-13.12%	$1.39	0.000096 btc	0.001084 eth	-99.39%
392	STATERA (STA)	$8,105,723	$0.0944	$492,196.41	3.656	-1.33%	1.94%	6.07%	-29.1%	0%	0%	$0.28	0.000026 btc	0.000745 eth	-66.63%
393	Sentinel Protocol (UPP)	$8,076,752	$0.0198	$180,970.56	0.869	-0.22%	-0.41%	0.64%	-6.45%	-5.14%	77.14%	$0.12	0.000020 btc	0.000290 eth	-83.97%
394	VITE (VITE)	$7,979,918	$0.0170	$690,233.44	1.292	1.13%	2.07%	2.29%	-12.23%	-46.08%	-7.49%	$0.11	0.000016 btc	0.000238 eth	-85.24%
395	NavCoin (NAV)	$7,965,426	$0.1142	$635,166.85	1.068	1.27%	0.2%	-1.48%	-13.57%	-33.5%	5%	$5.53	0.000397 btc	0.007417 eth	-97.93%
397	AppCoins (APPC)	$7,809,057	$0.0317	$522,971.59	1.006	-0.31%	-3.59%	-3.73%	-16.11%	-41.85%	-19.69%	$4.49	0.000313 btc	0.003332 eth	-99.29%
398	LBRY Credits (LBC)	$7,759,120	$0.0168	$289,056.22	0.975	0.26%	1.48%	2.51%	-29.77%	-44.17%	40.06%	$2.50	0.003818 btc	0.232532 eth	-99.33%
399	CyberMiles (CMT)	$7,729,608	$0.0097	$595,928.75	1.186	0.69%	-0.65%	-1.24%	-20.51%	-36.12%	-58.2%	$0.61	0.000061 btc	0.000974 eth	-98.41%
400	aleph.im (ALEPH)	$7,704,779	$0.1879	$225,190.03	1.627	-0.49%	3.03%	1.9%	-26.63%	-37.92%	0%	$0.67	0.000057 btc	0.001637 eth	-71.91%
401	IQeon (IQN)	$7,586,088	$1.3813	$84,648.70	0.508	-0.77%	5.57%	4.05%	2.06%	5.22%	137.88%	$1.53	0.000235 btc	0.010232 eth	-9.73%
402	Safe (SAFE)	$7,578,692	$0.3637	$76,257.61	0.779	11.71%	14.58%	-0.39%	-1.73%	-7.15%	-74.13%	$3.13	0.000774 btc	0.022351 eth	-88.36%
403	Gifto (GTO)	$7,570,144	$0.0101	$1,547,944.12	1.110	0.95%	-18.14%	-22.17%	-25.06%	-42.16%	-40.01%	$1.05	0.000074 btc	0.000920 eth	-99.04%
404	DMarket (DMT)	$7,543,744	$0.1325	$103,870.38	1.113	0.01%	0.1%	-0.34%	-11.72%	-20.03%	83.6%	$2.06	0.000260 btc	0.003080 eth	-93.58%
405	Sparkpoint (SRK)	$7,530,889	$0.0011	$105,400.80	1.320	-0.3%	-3.41%	6.17%	-13.64%	-7.24%	1406.46%	$0.00	0.000000 btc	0.000008 eth	-62.32%
408	Safe Haven (SHA)	$7,447,818	$0.0025	$797,089.62	1.106	4.55%	2.5%	11.09%	-14.34%	-45.38%	354.21%	$0.01	0.000001 btc	0.000018 eth	-65.53%
410	Ontology Gas (ONG)	$7,379,077	$0.1218	$7,100,668.84	1.134	0.8%	-3.96%	-3.16%	-18.46%	-35.46%	-30.35%	$4.40	0.000660 btc	0.019561 eth	-97.23%
411	TOP (TOP)	$7,269,231	$0.0014	$228,354.31	0.953	0.64%	0.66%	-5.43%	-13.22%	-41.36%	-56.65%	$0.04	0.000009 btc	0.000259 eth	-96.11%
412	Time New Bank (TNB)	$7,248,155	$0.0020	$407,649.10	1.136	0.24%	-3.95%	-4.59%	-9.73%	-29.96%	-44.93%	$0.33	0.000022 btc	0.000296 eth	-99.4%
417	ILCoin (ILC)	$6,992,666	$0.0128	$218,058.05	0.474	0%	-3.2%	-3.16%	5.99%	-45.45%	-67.45%	$1.15	0.000295 btc	0.008281 eth	-98.89%
418	Neblio (NEBL)	$6,948,351	$0.4238	$228,277.01	1.179	0.38%	0.25%	4.28%	-19.73%	-33.76%	-9.55%	$64.87	0.004382 btc	0.054429 eth	-99.35%
420	Valor Token (VALOR)	$6,875,144	$0.3431	$122,611.41	1.053	0.05%	2.11%	0.13%	-10.53%	-22.83%	-65.78%	$10.36	0.001944 btc	0.059114 eth	-96.69%
421	MixMarvel (MIX)	$6,717,041	$0.0034	$525,800.74	0.936	-0.02%	1.14%	1.44%	-1.02%	-9.8%	-95.28%	$0.09	0.000009 btc	0.000420 eth	-96.17%
422	Morpheus Labs (MITX)	$6,716,657	$0.0171	$221,458.91	1.146	5.15%	-0.33%	-8.3%	-32.18%	-43.09%	16.48%	$0.10	0.000010 btc	0.000185 eth	-82.16%
423	Spendcoin (SPND)	$6,699,660	$0.0029	$239,710.71	0.911	-0.07%	-3.73%	-14.38%	-15.79%	-31.68%	34.26%	$8.64	0.002173 btc	0.059005 eth	-99.97%
424	TokenClub (TCT)	$6,693,313	$0.0097	$267,359.14	1.105	0.06%	-8.04%	-18.28%	-29.41%	8.26%	-32.41%	$2.11	0.000550 btc	0.020204 eth	-99.54%
425	Bread (BRD)	$6,655,975	$0.0750	$783,521.51	1.018	1.02%	-1.25%	-0.28%	-19.35%	-48.92%	-66.74%	$3.44	0.000209 btc	0.003423 eth	-97.82%
428	CoinEx Token (CET)	$6,591,560	$0.0093	$575,881.07	0.969	-0.19%	-0.11%	-1.44%	-10.72%	-25.18%	-52.25%	$0.03	0.000005 btc	0.000158 eth	-71.5%
430	Bezant (BZNT)	$6,549,641	$0.0075	$2,068,559.37	0.698	-1.8%	2.46%	-12.64%	9.3%	-10.17%	-10.02%	$0.22	0.000025 btc	0.000371 eth	-96.63%
431	district0x (DNT)	$6,524,622	$0.0109	$2,028,058.61	1.046	7.61%	26.33%	15.69%	0.89%	-26.31%	22.53%	$0.48	0.000064 btc	0.000874 eth	-97.75%
432	#MetaHash (MHC)	$6,485,848	$0.0031	$1,127,633.23	0.834	-0.02%	-4.47%	-3.5%	-15.39%	-33.93%	-39.54%	$0.10	0.000024 btc	0.000705 eth	-96.91%
434	Morpheus Network (MRPH)	$6,426,207	$0.1837	$224,162.64	0.973	-0.95%	1.22%	-19.15%	-3.75%	-13.66%	-13.34%	$0.82	0.000107 btc	0.001955 eth	-77.5%
435	ProximaX (XPX)	$6,335,989	$0.0010	$67,982.35	0.880	-0.73%	-7.36%	-13.49%	-11.2%	13.41%	-51.18%	$0.01	0.000001 btc	0.000055 eth	-85.7%
438	Dero (DERO)	$6,149,418	$0.6130	$205,299.47	1.041	-0.68%	-3.26%	-1.79%	3.39%	-34.28%	14.59%	$5.73	0.000673 btc	0.012471 eth	-89.3%
440	Propy (PRO)	$6,082,779	$0.0868	$194,316.41	0.951	-0.56%	-3.83%	-2.76%	-19.93%	-32.81%	-39.01%	$6.15	0.000392 btc	0.006215 eth	-98.59%
442	XMax (XMX)	$5,996,741	$0.0004	$172,714.56	1.217	-0.11%	0.86%	-3.66%	-23.73%	-40.84%	-82.31%	$0.01	0.000001 btc	0.000022 eth	-93.75%
444	DAOstack (GEN)	$5,944,990	$0.1269	$137,444.02	3.303	0.17%	-32.77%	-14.1%	-27.37%	-48.48%	69.32%	$1.36	0.000149 btc	0.001846 eth	-90.68%
445	Moss Coin (MOC)	$5,943,387	$0.0162	$1,445,146.19	0.762	-3.09%	4.61%	0.36%	-6.09%	-26.35%	-6.41%	$0.12	0.000029 btc	0.000773 eth	-86.23%
447	INT Chain (INT)	$5,893,911	$0.0131	$743,159.17	1.192	0.18%	-12.58%	-13.06%	-30.63%	-48.32%	-47.36%	$1.07	0.000083 btc	0.000924 eth	-98.78%
450	OAX (OAX)	$5,789,488	$0.0771	$187,517.02	1.158	1.79%	1.69%	-1.56%	-18.9%	-46.59%	-3.58%	$2.92	0.000696 btc	0.009629 eth	-97.36%
451	Endor Protocol (EDR)	$5,769,190	$0.0040	$506,987.27	1.342	-0.25%	-2.06%	-4.54%	-6.84%	-21.12%	-8.52%	$0.30	0.000039 btc	0.000799 eth	-98.68%
457	Everex (EVX)	$5,727,761	$0.2523	$158,394.02	1.097	-1.12%	0.75%	0.93%	-13.14%	-42.86%	-37.91%	$7.36	0.000507 btc	0.012028 eth	-96.57%
461	Bibox Token (BIX)	$5,656,902	$0.0622	$6,768,524.43	0.985	-1.7%	0.72%	-6.59%	-12.33%	-31.78%	-67.29%	$4.08	0.000251 btc	0.003972 eth	-98.48%
464	OneRoot Network (RNT)	$5,543,390	$0.0195	$3,184,909.24	0.907	-2.68%	14.83%	11.71%	12.49%	30.55%	-23.36%	$0.15	0.000038 btc	0.000963 eth	-86.92%
465	Huobi Pool Token (HPT)	$5,472,346	$0.0050	$657,938.61	0.931	-0.16%	-1.63%	-3.72%	-11.92%	-26.15%	-43.95%	$0.02	0.000002 btc	0.000077 eth	-73.16%
467	WeShow Token (WET)	$5,382,718	$0.0116	$275,564.67	0.758	1.2%	2.26%	-0.02%	0.28%	-22.19%	24.08%	$0.08	0.000017 btc	0.000589 eth	-85.22%
470	OST (OST)	$5,361,208	$0.0071	$187,088.83	0.923	-0.6%	-1.59%	-0.35%	-7.1%	-34.21%	-47%	$1.47	0.000098 btc	0.001153 eth	-99.52%
471	Genesis Vision (GVT)	$5,335,321	$1.2052	$214,157.58	1.033	0.34%	1.54%	0.2%	-23.9%	-37.78%	1.09%	$51.39	0.004272 btc	0.084922 eth	-97.65%
472	Lightning Bitcoin (LBTC)	$5,306,314	$1.3744	$262,324.12	0.992	2.7%	0.33%	3.67%	7.8%	-20.58%	-40.94%	$1,037.53	0.099610 btc	0.921088 eth	-99.87%
473	Particl (PART)	$5,269,688	$0.5437	$82,930.77	1.160	2.45%	6.82%	2.43%	-8.06%	-28.8%	-61.3%	$52.40	0.003744 btc	0.046734 eth	-98.96%
474	Phantasma (SOUL)	$5,134,445	$0.0908	$161,140.29	1.089	0.52%	2.35%	5.22%	-8.59%	-34.49%	20.25%	$0.77	0.000103 btc	0.001399 eth	-88.15%
475	SmartCash (SMART)	$5,123,274	$0.0036	$155,186.27	0.958	-1.19%	1.09%	-2.51%	-13.17%	-31.36%	13.34%	$3.45	0.000242 btc	0.002670 eth	-99.9%
477	Origo (OGO)	$5,110,272	$0.0116	$455,674.53	1.140	-0.13%	2.75%	-5.06%	-5.53%	-23.36%	-65.05%	$0.23	0.000018 btc	0.000722 eth	-94.87%
478	Moeda Loyalty Points (MDA)	$5,065,740	$0.2581	$116,265.26	1.068	-0.71%	1.76%	-1.58%	-7.96%	-45.35%	-56.83%	$27.00	0.007133 btc	0.093725 eth	-99.04%
479	DigitalBits (XDB)	$5,014,634	$0.0135	$63,759.55	1.004	-0.26%	4.15%	0.86%	-14.86%	-20.89%	-19.93%	$0.04	0.000004 btc	0.000150 eth	-62.4%
482	NIX (NIX)	$4,990,229	$0.1054	$96,634.38	1.200	-0.51%	0.42%	-3.18%	-21.07%	-1.05%	-7.25%	$0.74	0.000109 btc	0.003474 eth	-85.74%
484	SIRIN LABS Token (SRN)	$4,957,795	$0.0101	$162,362.11	1.072	0.21%	-1.43%	-1.96%	-19.22%	-23.94%	7.55%	$3.80	0.000328 btc	0.003615 eth	-99.73%
485	Po.et (POE)	$4,949,673	$0.0016	$102,481.49	1.094	-0.28%	-6.04%	-7.27%	-19.5%	-38.5%	-56.09%	$0.28	0.000017 btc	0.000289 eth	-99.44%
486	Mithril (MITH)	$4,918,302	$0.0054	$1,705,525.05	1.126	-0.02%	0.09%	-1.33%	-20.08%	-45.2%	-66.48%	$1.55	0.000176 btc	0.002451 eth	-99.65%
487	GlobalBoost-Y (BSTY)	$4,816,970	$0.2683	$205,154.08	1.061	-0.31%	3.02%	3.8%	-6.28%	1679.88%	626.3%	$3.02	0.000289 btc	0.007873 eth	-91.11%
488	Ruff (RUFF)	$4,809,077	$0.0049	$385,087.92	1.285	-0.26%	-4.64%	-3.46%	-15.48%	-36.08%	-53.67%	$0.22	0.000020 btc	0.000191 eth	-97.79%
490	All Sports (SOC)	$4,779,292	$0.0032	$173,660.96	0.990	2.84%	0.34%	0.42%	-16.71%	-31.19%	-40.31%	$0.30	0.000031 btc	0.000414 eth	-98.95%
491	SwftCoin (SWFTC)	$4,721,774	$0.0012	$189,923.86	1.005	0.62%	-0.64%	-2.4%	-6.56%	-23.3%	-10.57%	$0.09	0.000006 btc	0.000069 eth	-98.72%
495	WePower (WPR)	$4,664,139	$0.0070	$252,873.52	1.090	0.05%	0.33%	6.75%	-3.89%	-35.53%	-28%	$0.17	0.000019 btc	0.000309 eth	-95.82%
496	POA (POA)	$4,662,063	$0.0167	$398,604.55	1.053	0.34%	-1.05%	-7.52%	-29.8%	-63.54%	-2.16%	$0.95	0.000102 btc	0.001257 eth	-98.25%
497	Blox (CDT)	$4,592,528	$0.0068	$249,590.13	1.101	6.96%	6.49%	6.1%	-13.34%	-43.03%	-51.86%	$0.08	0.000009 btc	0.000157 eth	-91.56%
498	Genaro Network (GNX)	$4,553,204	$0.0176	$768,137.04	0.895	0.71%	-3.53%	-3.43%	-40.84%	-10.17%	6.94%	$1.29	0.000090 btc	0.001281 eth	-98.63%
499	SmartMesh (SMT)	$4,539,896	$0.0034	$333,213.04	0.981	-1.35%	0.28%	-2.22%	-10.48%	-21.53%	-21.12%	$0.15	0.000017 btc	0.000099 eth	-97.7%
501	Idena (IDNA)	$4,507,886	$0.1461	$62,873.35	1.178	-0.28%	0.31%	-4.87%	7.72%	-45.46%	0%	$0.31	0.000027 btc	0.001303 eth	-53.61%
502	Game.com (GTC)	$4,494,211	$0.0059	$62,233.35	0.855	-0.52%	6.16%	6.78%	-8.3%	-57.78%	9%	$0.47	0.000053 btc	0.000291 eth	-98.74%
503	BitMart Token (BMX)	$4,473,240	$0.0261	$1,945,681.41	0.888	-0.82%	-1.57%	-0.69%	-5.62%	2.7%	-9.81%	$0.13	0.000025 btc	0.000732 eth	-79.98%
507	MarketPeak (PEAK)	$4,348,661	$0.1453	$215,951.36	0.326	0%	2.71%	0.88%	2.07%	-9.21%	0%	$0.25	0.000021 btc	0.000598 eth	-41.41%
508	Ferrum Network (FRM)	$4,348,028	$0.0452	$406,781.90	0.872	1.12%	-0.36%	-3.41%	-27.23%	-30.17%	637.8%	$0.11	0.000009 btc	0.000244 eth	-58.73%
512	SingularDTV (SNGLS)	$4,220,256	$0.0070	$116,407.75	1.145	1.29%	1.86%	0.42%	-13.51%	-28.45%	-29.16%	$0.48	0.000218 btc	0.003755 eth	-98.53%
513	Content Value Network (CVNT)	$4,219,313	$0.0046	$1,845,975.08	0.690	-3.63%	0.35%	-10.38%	-18.44%	-43.43%	-85.15%	$0.04	0.000007 btc	0.000208 eth	-87.17%
515	bitCNY (BITCNY)	$4,185,571	$0.1482	$31,712,786.65	0.119	-0.02%	-0.23%	-0.09%	0.99%	2.85%	4.52%	$0.58	0.001375 btc	0.727885 eth	-74.35%
516	Viacoin (VIA)	$4,160,931	$0.1796	$124,180.64	1.044	5.18%	4.17%	5.59%	-9.19%	-32.08%	-24.1%	$7.84	0.000846 btc	0.012781 eth	-97.71%
517	Resfinex Token (RES)	$4,117,547	$0.0389	$58,159.67	0.406	-0.01%	-0.94%	-2.27%	-11.21%	-16.09%	0%	$0.11	0.000016 btc	0.000843 eth	-65.88%
522	YOYOW (YOYOW)	$4,057,510	$0.0084	$58,918.22	1.022	-0.27%	2.66%	-0.02%	-24.96%	-41.13%	-55.46%	$0.62	0.000042 btc	0.001126 eth	-98.65%
524	BOLT (BOLT)	$4,017,016	$0.0041	$221,334.26	0.903	2.53%	-4.05%	-5.52%	-3.85%	-8.88%	-52.81%	$0.04	0.000008 btc	0.000255 eth	-90.07%
525	Nucleus Vision (NCASH)	$4,007,969	$0.0006	$134,453.86	0.991	-0.46%	1.93%	-0.61%	-9.66%	-38.77%	-49.67%	$0.05	0.000006 btc	0.000090 eth	-98.89%
526	SONM (SNM)	$3,994,620	$0.0111	$192,443.97	1.165	-0.28%	-0.75%	-1.13%	-11.68%	-3.31%	-30.09%	$1.02	0.000408 btc	0.002722 eth	-98.91%
527	DATA (DTA)	$3,972,097	$0.0003	$219,930.23	1.220	0.8%	-3.43%	-11.01%	-15.25%	-38.47%	-41.25%	$0.07	0.000006 btc	0.000079 eth	-99.5%
529	Acute Angle Cloud (AAC)	$3,899,210	$0.0156	$235,898.32	0.861	0.72%	-4.09%	-6.38%	-11.06%	-44.59%	345.84%	$0.26	0.000028 btc	0.000550 eth	-94%
530	DexTools (DEXT)	$3,840,896	$0.0434	$314,785.96	1.747	-0.4%	-0.53%	-7.39%	-7.87%	-39.24%	0%	$0.16	0.000014 btc	0.000412 eth	-73.37%
531	Swingby (SWINGBY)	$3,825,194	$0.1221	$412,578.78	0.000	-0.11%	0%	0%	0%	0%	0%	$0.13	0.000012 btc	0.000373 eth	-3.85%
533	MediShares (MDS)	$3,810,910	$0.0032	$252,156.67	1.251	0.47%	-5.88%	-5.13%	-26.83%	-30.05%	-44.76%	$0.27	0.000034 btc	0.000349 eth	-98.83%
534	SIX (SIX)	$3,794,811	$0.0139	$101,435.55	1.167	-3.97%	-6.01%	-4.4%	-2.15%	31.69%	-51.82%	$0.05	0.000010 btc	0.000330 eth	-74.06%
535	VIBE (VIBE)	$3,789,381	$0.0146	$168,178.74	1.129	0.44%	-0.53%	-1.13%	-12.19%	-38.43%	-26.56%	$2.70	0.000190 btc	0.002041 eth	-99.46%
536	Hydro Protocol (HOT)	$3,783,267	$0.0054	$227,680.02	1.287	0.63%	-4.48%	-4.66%	-23.52%	-29.73%	-22.4%	$0.29	0.000026 btc	0.000339 eth	-98.14%
541	TERA (TERA)	$3,672,440	$0.0043	$206,716.22	0.753	1.36%	5.35%	1.47%	-7.06%	-14.67%	-39.65%	$0.03	0.000002 btc	0.000086 eth	-83.11%
542	QLC Chain (QLC)	$3,664,058	$0.0153	$184,061.84	1.139	0.13%	-0.17%	-1.93%	-19.15%	-45.6%	-9.29%	$1.28	0.000088 btc	0.000980 eth	-98.81%
543	Bitrue Coin (BTR)	$3,640,784	$0.0385	$645,235.19	0.813	2.12%	4.09%	3.03%	3.22%	-16.95%	-59.2%	$0.10	0.000010 btc	0.000582 eth	-63.16%
544	Egretia (EGT)	$3,523,079	$0.0008	$704,753.34	1.344	1.93%	1.81%	1.22%	-13.94%	-40.78%	-68.28%	$0.10	0.000008 btc	0.000388 eth	-99.14%
546	Abyss Token (ABYSS)	$3,498,854	$0.0153	$121,888.19	0.823	-0.05%	-0.49%	0.71%	-17.65%	-8.88%	26.84%	$0.09	0.000011 btc	0.000289 eth	-82.29%
547	UnlimitedIP (UIP)	$3,495,307	$0.0026	$310,121.03	1.059	-0.23%	-2.71%	-4.17%	-4.59%	-33.9%	-80.83%	$0.15	0.000014 btc	0.000620 eth	-98.21%
549	ZrCoin (ZRC)	$3,485,347	$0.6986	$135,779.38	0.842	-0.16%	-4.26%	-4.06%	-9.69%	-21.1%	-76.93%	$83.93	0.033600 btc	0.216037 eth	-99.17%
551	Lition (LIT)	$3,458,225	$0.0973	$97,610.34	1.503	-0.36%	-0.64%	-9.97%	-28.24%	-21.54%	19.3%	$0.37	0.000044 btc	0.001321 eth	-73.83%
555	Tierion (TNT)	$3,386,788	$0.0079	$164,780.40	0.982	-0.64%	-2.53%	2.96%	-8.79%	-57.17%	-82.9%	$0.45	0.000066 btc	0.000788 eth	-98.22%
560	OasisCity (OSC)	$3,331,245	$0.0016	$154,317.02	0.724	-0.28%	7.34%	5.93%	-3.35%	39.86%	-96.7%	$0.16	0.000021 btc	0.000817 eth	-99.04%
562	Airbloc (ABL)	$3,309,550	$0.0131	$212,618.04	0.911	1.39%	3.89%	0.85%	4.16%	-16.23%	23.92%	$0.04	0.000006 btc	0.000170 eth	-65.04%
566	U Network (UUU)	$3,256,895	$0.0005	$279,431.78	1.277	-1.75%	-2.33%	0.67%	-13.36%	-41.18%	-44.87%	$0.01	0.000001 btc	0.000048 eth	-95.57%
571	Atlas Protocol (ATP)	$3,144,656	$0.0012	$248,272.77	1.278	1.79%	-2.68%	-9.99%	-25.63%	-55.8%	-89.33%	$0.04	0.000007 btc	0.000258 eth	-96.62%
573	Monetha (MTH)	$3,114,901	$0.0077	$79,199.16	1.136	-0.94%	7.91%	10.99%	-6.95%	-32.73%	-60.29%	$0.65	0.000097 btc	0.001456 eth	-98.8%
574	Agrello (DLT)	$3,099,622	$0.0361	$76,565.07	0.956	0.6%	-1.58%	-4.06%	-15.9%	-38.18%	-25.2%	$1.72	0.000332 btc	0.004654 eth	-97.91%
575	VNTchain (VNT)	$3,099,450	$0.0012	$152,008.19	1.040	-1.6%	-1.45%	-1.28%	-6.35%	-37.92%	-30.58%	$0.00	0.000001 btc	0.000023 eth	-73.15%
578	SunContract (SNC)	$2,965,751	$0.0242	$280,176.65	0.956	-0.1%	-1.06%	-2.04%	-4.61%	-19.44%	-8.05%	$0.71	0.000054 btc	0.000774 eth	-96.58%
579	EDUCare (EKT)	$2,945,393	$0.0041	$303,197.92	1.061	-0.02%	2.82%	-1.1%	-16.37%	-44.34%	-97.62%	$0.20	0.000024 btc	0.001018 eth	-97.94%
581	ZelCash (ZEL)	$2,894,516	$0.0254	$288,433.09	0.960	0.26%	-2.76%	-4.24%	-13.52%	-41.4%	-66.66%	$0.24	0.000046 btc	0.001414 eth	-89.23%
582	Viberate (VIB)	$2,857,003	$0.0148	$435,434.22	1.084	0.45%	1.38%	-3.22%	-15.29%	-35.79%	-28.75%	$0.75	0.000065 btc	0.000972 eth	-98.04%
586	RSK Smart Bitcoin (RBTC)	$2,788,614	$10,328.2018	$215,768.75	1.018	-0.23%	0.03%	-1.27%	-3.3%	-11.03%	3.4%	$68,713.12	9.489149 btc	473.904531 eth	-84.97%
588	Skrumble Network (SKM)	$2,777,276	$0.0027	$239,560.24	0.980	0.07%	-9.23%	-5.58%	-20.42%	-66.6%	-12.66%	$0.10	0.000013 btc	0.000151 eth	-97.39%
589	CACHE Gold (CGT)	$2,720,315	$61.4053	$215,159.29	0.252	-0.15%	-0.08%	-0.55%	-2.68%	-1.41%	0%	$66.85	0.006441 btc	0.250614 eth	-8.15%
594	Tripio (TRIO)	$2,609,437	$0.0007	$103,758.42	1.003	-1.77%	-1.21%	-30.23%	-40.67%	-48.28%	-80.83%	$0.02	0.000003 btc	0.000037 eth	-97.06%
595	HitChain (HIT)	$2,592,768	$0.0000	$126,644.02	0.975	-0.12%	0.31%	-0.21%	-23.36%	-45.7%	-47.47%	$0.00	0.000000 btc	0.000003 eth	-94.78%
598	Hydro (HYDRO)	$2,567,343	$0.0002	$237,035.26	0.918	-0.97%	-7.89%	-5.31%	-12.45%	-25.32%	-64.81%	$0.02	0.000002 btc	0.000027 eth	-98.48%
600	doc.com Token (MTC)	$2,541,405	$0.0033	$311,373.81	0.915	6.22%	7.01%	5.39%	-0.08%	-24.2%	-69.47%	$0.49	0.000068 btc	0.000891 eth	-99.32%
603	ContentBox (BOX)	$2,498,127	$0.0025	$2,880,590.33	1.139	-0.67%	-0.81%	-0.66%	-9.45%	-18.35%	-62.39%	$0.04	0.000006 btc	0.000150 eth	-94.04%
607	Parachute (PAR)	$2,395,778	$0.0042	$60,964.42	1.367	-0.81%	-0.84%	0.14%	-30.85%	-69.79%	477.15%	$0.02	0.000002 btc	0.000061 eth	-82.1%
610	PolySwarm (NCT)	$2,368,569	$0.0015	$297,010.28	1.242	-8.5%	-6.68%	-6.52%	-13.8%	-35.77%	-3.37%	$0.01	0.000002 btc	0.000027 eth	-89.72%
611	QunQun (QUN)	$2,362,443	$0.0032	$125,953.31	0.962	-0.77%	-1.99%	-2.84%	-15.14%	-22.29%	-57.91%	$0.14	0.000012 btc	0.000204 eth	-97.75%
612	PlatonCoin (PLTC)	$2,353,349	$0.3992	$237,708.09	0.529	-0.14%	2.07%	6.28%	11.97%	49.64%	352.15%	$0.53	0.000097 btc	0.002982 eth	-25.16%
614	Cardstack (CARD)	$2,324,971	$0.0010	$74,139.58	1.306	-2.38%	-0.88%	-13.9%	-11.47%	-48.12%	112.26%	$0.01	0.000001 btc	0.000016 eth	-87.37%
618	Rotharium (RTH)	$2,281,504	$0.6796	$141,734.04	1.103	-2.08%	-2.45%	-6.89%	-11%	5.74%	-26.69%	$10.30	0.001604 btc	0.049512 eth	-93.4%
621	BlackCoin (BLK)	$2,256,416	$0.0375	$112,867.08	0.921	0.22%	0.51%	0.74%	-5.21%	-29.59%	-27.93%	$1.31	0.001170 btc	0.057627 eth	-97.13%
622	Global Social Chain (GSC)	$2,251,867	$0.0040	$50,876.24	0.935	-0.49%	1.08%	-3.83%	-5.66%	-24.13%	-32.12%	$0.25	0.000030 btc	0.000347 eth	-98.38%
623	Ambrosus (AMB)	$2,236,724	$0.0183	$350,032.17	1.340	1.48%	1.03%	1.13%	-18.26%	-38.47%	-15.62%	$1.85	0.000189 btc	0.005801 eth	-99.01%
625	Vexanium (VEX)	$2,227,600	$0.0032	$101,398.47	0.655	1.07%	-0.28%	1.46%	-5.69%	-38.78%	-34.59%	$0.05	0.000006 btc	0.000148 eth	-93.34%
626	Digital Asset Guarantee Token (DAGT)	$2,218,604	$0.0670	$1,906,316.51	0.482	17.07%	29.15%	14.16%	-36.39%	-54.93%	41.22%	$0.22	0.000028 btc	0.001118 eth	-68.89%
627	eosDAC (EOSDAC)	$2,158,350	$0.0033	$347,477.36	0.456	-0.07%	1.55%	0.9%	-0.01%	-1.21%	-33.37%	$0.27	0.000032 btc	0.000376 eth	-98.8%
628	YEE (YEE)	$2,141,972	$0.0016	$164,368.67	1.104	0.11%	-3.22%	-2.95%	-21.6%	-12.22%	-3.09%	$0.06	0.000006 btc	0.000061 eth	-97.55%
629	VINchain (VIN)	$2,139,888	$0.0036	$106,102.09	1.024	7.21%	1.58%	4.6%	0.8%	-27.36%	-8.47%	$0.02	0.000003 btc	0.000086 eth	-81.35%
630	Remme (REM)	$2,129,393	$0.0021	$87,112.79	0.770	0.35%	-0.36%	1.62%	-4.98%	-23.06%	-40.05%	$0.05	0.000007 btc	0.000129 eth	-96.08%
631	Sharder (SS)	$2,127,929	$0.0075	$60,837.40	0.300	-1.56%	-10.9%	-16.37%	-24.58%	-36.68%	211.11%	$0.17	0.000017 btc	0.000436 eth	-95.45%
633	PIBBLE (PIB)	$2,103,247	$0.0001	$55,743.41	0.354	0%	3.82%	5.42%	-3.38%	-16.76%	-35.54%	$0.00	0.000000 btc	0.000007 eth	-87.31%
634	Red Pulse Phoenix (PHB)	$2,095,748	$0.0025	$92,049.43	1.071	-0.26%	0.18%	-1.15%	-13.85%	-42.96%	-63.9%	$0.81	0.000053 btc	0.000700 eth	-99.69%
636	FinNexus (FNX)	$2,064,150	$0.1579	$409,911.04	1.176	-7.17%	-17.14%	-21.41%	-45.14%	-74.69%	0%	$0.68	0.000057 btc	0.001679 eth	-76.63%
642	Offshift (XFT)	$1,980,247	$1.1316	$57,977.35	1.806	-0.13%	-2.99%	-9.6%	-16.43%	0%	0%	$4.57	0.000391 btc	0.010545 eth	-75.23%
643	ERC20 (ERC20)	$1,971,012	$0.0169	$111,208.68	1.065	5.41%	11.9%	17.81%	7.71%	-56.66%	-42.45%	$5.93	0.000963 btc	0.018903 eth	-99.71%
645	Bitgear (GEAR)	$1,959,384	$0.0359	$227,567.50	2.749	-6.87%	-12.11%	-13.14%	-37.87%	0%	0%	$0.09	0.000008 btc	0.000250 eth	-60.19%
646	Odyssey (OCN)	$1,959,183	$0.0003	$735,357.01	1.194	0.39%	-4.3%	-2.38%	-16.63%	-41.72%	-71.02%	$0.11	0.000009 btc	0.000072 eth	-99.73%
650	Blockmason Credit Protocol (BCPT)	$1,886,780	$0.0162	$441,278.12	1.107	1.02%	-4.15%	-7.69%	-15.86%	-46.27%	-55.04%	$2.39	0.000151 btc	0.002392 eth	-99.32%
651	Litex (LXT)	$1,855,795	$0.0017	$178,431.03	1.215	0.44%	-4.2%	-7.01%	-10.25%	-34.51%	-92.78%	$0.05	0.000005 btc	0.000275 eth	-96.78%
654	Internxt (INXT)	$1,797,927	$2.8556	$69,174.28	1.175	-1.59%	-5.76%	-9.79%	-45.57%	-47.9%	56.67%	$37.04	0.003637 btc	0.085344 eth	-92.29%
661	OneLedger (OLT)	$1,733,509	$0.0042	$83,573.29	1.245	-0.56%	0.03%	-3.25%	-27.46%	-61.18%	-46.33%	$0.07	0.000009 btc	0.000139 eth	-93.63%
667	BidiPass (BDP)	$1,672,795	$0.0057	$487,697.79	0.710	7.38%	10.55%	12.49%	-11.41%	-35.33%	-86.71%	$0.17	0.000015 btc	0.000941 eth	-96.61%
669	BetProtocol (BEPRO)	$1,659,709	$0.0009	$237,220.74	0.599	-2.74%	3.15%	9.16%	0.78%	-43.36%	0%	$0.00	0.000000 btc	0.000007 eth	-66.67%
674	MenaPay (MPAY)	$1,610,280	$0.0120	$81,104.64	0.954	-0.91%	0.46%	-2.58%	-4.1%	-1.92%	-70.59%	$0.07	0.000007 btc	0.000398 eth	-83.24%
682	TEMCO (TEMCO)	$1,554,818	$0.0005	$116,190.61	0.327	-1.25%	16.2%	13.68%	38.21%	2.19%	-59.59%	$0.01	0.000002 btc	0.000056 eth	-93.91%
684	VeriDocGlobal (VDG)	$1,546,429	$0.0002	$86,301.50	0.967	-2.61%	-2.45%	-3.12%	-29.49%	-33.92%	-59.68%	$0.01	0.000001 btc	0.000034 eth	-98.18%
689	PAMP Network (PAMP)	$1,495,084	$0.6149	$325,017.09	2.988	-0.73%	-3.83%	-10.86%	-13.85%	-22.01%	0%	$2.59	0.000216 btc	0.006524 eth	-76.22%
694	Qitmeer (HLC)	$1,460,689	$0.0038	$90,643.13	0.251	-7.43%	-4.15%	-16.86%	-8.7%	242.9%	-39.41%	$0.51	0.000053 btc	0.000553 eth	-99.27%
697	Coineal Token (NEAL)	$1,418,568	$0.0053	$218,281.00	0.428	0.09%	0.74%	-0.09%	1.18%	45.73%	37.57%	$0.02	0.000002 btc	0.000066 eth	-70.13%
699	TrueFlip (TFL)	$1,405,439	$0.2250	$78,031.11	1.396	-0.28%	1.79%	0.78%	-21.54%	-29.79%	15.1%	$6.49	0.000676 btc	0.010034 eth	-96.53%
700	Content Neutrality Network (CNN)	$1,394,338	$0.0000	$53,797.74	1.052	-0.25%	-0.2%	3.39%	-9.71%	-34.8%	-68.17%	$0.00	0.000001 btc	0.000008 eth	-99.17%
705	Primecoin (XPM)	$1,331,327	$0.0399	$249,120.98	0.938	-0.76%	-0.58%	-1.78%	-8.03%	-17.87%	-60.51%	$7.58	0.019085 btc	0.142942 eth	-99.47%
708	Own (CHX)	$1,287,259	$0.0129	$406,778.92	0.851	-1.04%	-9.73%	2.08%	-4.56%	-45.52%	-74.06%	$2.48	0.000259 btc	0.010441 eth	-99.48%
712	Ink Protocol (XNK)	$1,263,166	$0.0030	$584,741.07	0.756	7.89%	12.9%	153.56%	147.62%	24.18%	79.39%	$0.07	0.000007 btc	0.000147 eth	-95.88%
714	Scry.info (DDD)	$1,244,256	$0.0028	$58,591.18	1.286	2.73%	-5.12%	-9.08%	-33.83%	-61.2%	-76.94%	$0.53	0.000062 btc	0.000779 eth	-99.47%
716	Pivot Token (PVT)	$1,232,499	$0.0002	$155,567.00	1.117	0.55%	-2.85%	0.49%	-14.76%	-39.65%	-76.31%	$0.00	0.000000 btc	0.000010 eth	-88.92%
718	TokenPay (TPAY)	$1,210,461	$0.0562	$868,403.41	0.970	-0.82%	-4.66%	-2.3%	0.08%	-30.02%	-69.69%	$10.88	0.001231 btc	0.017976 eth	-99.48%
719	Chrono.tech (TIME)	$1,193,092	$1.6801	$85,155.73	1.028	-0.28%	-0.34%	3.51%	-6.56%	-30.94%	21.13%	$53.97	0.013575 btc	0.946626 eth	-96.89%
721	Ulord (UT)	$1,189,629	$0.0161	$286,636.23	1.291	-8.81%	-9.78%	-22.52%	-10.78%	-23.83%	2.01%	$0.16	0.000024 btc	0.000674 eth	-89.98%
724	ChatCoin (CHAT)	$1,179,121	$0.0017	$64,173.48	1.014	-1.14%	-2.12%	-3.3%	-10.43%	-23.77%	-52.25%	$0.54	0.000053 btc	0.000492 eth	-99.68%
725	Unification (FUND)	$1,178,725	$0.0342	$175,118.26	0.457	-0.9%	3.19%	6.92%	-27.23%	-19.58%	43.23%	$0.14	0.000028 btc	0.000869 eth	-76.27%
730	SnowGem (XSG)	$1,136,803	$0.0399	$180,945.41	1.143	-0.81%	-8.01%	11.63%	12.81%	-36.05%	8.68%	$0.22	0.000036 btc	0.000944 eth	-82.13%
736	MobileGo (MGO)	$1,098,084	$0.0110	$939,619.48	0.070	0.03%	0.05%	-1.07%	-0.58%	11.54%	-39.98%	$9.85	0.001489 btc	0.012910 eth	-99.89%
740	Tolar (TOL)	$1,063,359	$0.0046	$55,213.87	1.101	-1.91%	-0.68%	-2.5%	-8.72%	-15.31%	-26.39%	$0.03	0.000004 btc	0.000127 eth	-84.01%
747	AI Doctor (AIDOC)	$1,034,605	$0.0018	$149,700.91	0.989	-1.15%	0.76%	-7.5%	22.83%	2.55%	-52.81%	$0.30	0.000020 btc	0.000228 eth	-99.4%
748	EchoLink (EKO)	$1,034,165	$0.0021	$95,362.57	0.987	1.86%	6.73%	3.1%	6.76%	34.45%	-31%	$1.36	0.000100 btc	0.001022 eth	-99.85%
749	Paypex (PAYX)	$1,029,360	$0.0150	$62,517.38	1.110	0.78%	5.1%	2.97%	6.54%	-44.34%	-15.35%	$5.05	0.000607 btc	0.008820 eth	-99.7%
752	Open Platform (OPENC)	$1,016,574	$0.0010	$246,998.83	0.855	-0.71%	-0.57%	-3.42%	-0.3%	-17.76%	6.77%	$0.30	0.000039 btc	0.000486 eth	-99.68%
757	Nasdacoin (NSD)	$973,729	$0.0427	$472,656.42	0.769	-3.85%	-3.55%	-8.66%	-5.61%	-25.74%	-45.45%	$5.17	0.000909 btc	0.028859 eth	-99.17%
760	Ubex (UBEX)	$938,470	$0.0003	$264,788.38	0.909	-0.28%	-0.56%	-4.35%	-12.96%	-15.14%	-62.15%	$0.02	0.000003 btc	0.000095 eth	-98.66%
764	VeriCoin (VRC)	$905,041	$0.0274	$180,764.57	0.978	48.12%	23.31%	34.08%	8.12%	7.71%	-50.43%	$4.63	0.000561 btc	0.055181 eth	-99.41%
765	Datum (DAT)	$893,375	$0.0009	$54,765.93	1.151	1.65%	1.24%	-6.62%	-20.62%	-18.1%	-39.88%	$0.14	0.000010 btc	0.000123 eth	-99.36%
766	Vodi X (VDX)	$887,899	$0.0017	$85,764.55	0.994	12.28%	43.1%	20.29%	38.16%	1.28%	-16.59%	$0.02	0.000002 btc	0.000076 eth	-90.86%
772	Alphacat (ACAT)	$859,898	$0.0003	$57,159.03	0.759	1.11%	0.75%	-1.33%	-17.58%	82.4%	38.16%	$0.01	0.000002 btc	0.000025 eth	-97.88%
775	Sparkle (SPRKL)	$853,371	$0.2803	$682,958.25	1.067	1.55%	4.69%	2.96%	-2%	3.32%	1545.4%	$0.74	0.000062 btc	0.001821 eth	-61.97%
780	CPChain (CPC)	$820,343	$0.0022	$54,310.38	1.165	-1.07%	-1.89%	-2.32%	-13.76%	-10.18%	-82.29%	$0.43	0.000046 btc	0.000454 eth	-99.49%
782	Conceal (CCX)	$813,780	$0.0893	$58,974.40	1.262	0.37%	1.34%	-17.23%	-6.58%	-29.99%	-53.03%	$1.58	0.000240 btc	0.007632 eth	-94.33%
783	Membrana (MBN)	$807,118	$0.0046	$77,995.59	0.747	-1.14%	-1.94%	-4.77%	3.22%	-45.89%	-40.12%	$0.02	0.000001 btc	0.000073 eth	-69.24%
788	Axe (AXE)	$760,527	$0.1309	$123,349.28	0.685	-0.48%	-0.06%	0.94%	-20.66%	-64.87%	-90.36%	$2.56	0.000268 btc	0.012229 eth	-94.89%
795	Crypto Village Accelerator (CVA)	$734,023	$0.3993	$78,543.01	1.902	-1.19%	4.24%	17.79%	-4.53%	8.76%	0%	$133.77	0.018683 btc	0.945389 eth	-99.7%
801	Blue Protocol (BLUE)	$665,888	$0.0182	$480,227.02	1.088	3.9%	9.16%	-8.23%	-22.53%	221.05%	-35.42%	$2.16	0.000148 btc	0.001784 eth	-99.16%
803	4thpillar technologies (FOUR)	$663,356	$0.0052	$352,581.19	1.040	0.41%	0.97%	1.21%	-18.64%	0%	0%	$0.01	0.000001 btc	0.000027 eth	-49.47%
804	BOMB (BOMB)	$657,127	$0.7163	$68,718.09	1.280	-0.67%	-0.67%	1.39%	-7.37%	-43.29%	-53.8%	$14.55	0.001600 btc	0.054437 eth	-95.08%
805	Insureum (ISR)	$641,161	$0.0030	$71,244.91	0.535	-15.05%	0.32%	0.18%	-23.87%	-28.39%	-59.07%	$0.06	0.000010 btc	0.000303 eth	-95.25%
816	Sessia (KICKS)	$576,742	$0.0832	$708,746.46	1.020	-0.37%	0.37%	-1.6%	-13.55%	-17.86%	-53.59%	$0.92	0.000109 btc	0.005097 eth	-90.91%
817	0xBitcoin (0xBTC)	$572,947	$0.0999	$1,610,743.87	1.094	7.66%	5.49%	13.95%	3.67%	-6.25%	-39.34%	$4.54	0.000601 btc	0.012722 eth	-97.8%
820	COVA (COVA)	$557,509	$0.0002	$151,684.05	0.968	3.2%	-1.46%	-5.51%	-13.78%	-13.23%	-65.19%	$0.01	0.000001 btc	0.000025 eth	-95.85%
821	MalwareChain (MALW)	$554,598	$0.1746	$91,094.95	0.602	-2.22%	-1.93%	-3.11%	-5.67%	-49.17%	0%	$9.46	0.001000 btc	0.049261 eth	-98.15%
825	STK (STK)	$528,844	$0.0015	$50,717.17	1.116	-0.34%	-2.92%	-12.72%	-16.71%	-32.09%	-56.82%	$0.32	0.000036 btc	0.000325 eth	-99.51%
832	Rate3 (RTE)	$500,517	$0.0006	$121,741.28	1.074	0.92%	-6.38%	-6.01%	-11.99%	-23.31%	-68%	$0.03	0.000004 btc	0.000055 eth	-97.83%
840	FansTime (FTI)	$484,272	$0.0002	$166,920.04	0.937	-0.38%	-3.05%	-3.28%	-11.34%	-18.7%	-73.52%	$0.01	0.000002 btc	0.000027 eth	-98.39%
845	Ink (INK)	$456,497	$0.0010	$73,405.37	1.247	-1.85%	-14.47%	-27.58%	-9.46%	-14.5%	-81.59%	$1.01	0.000059 btc	0.001279 eth	-99.9%
846	Evedo (EVED)	$455,597	$0.0333	$603,635.42	1.469	4.77%	5.78%	-8.69%	5.79%	44.86%	332.43%	$1.41	0.000174 btc	0.005441 eth	-97.64%
850	CRDT (CRDT)	$417,324	$0.1178	$98,317.07	6.557	-2.37%	-1.05%	-1.47%	11.17%	90.38%	0%	$19.68	0.001954 btc	0.058060 eth	-99.4%
851	PIXEL (PXL)	$416,419	$0.0112	$321,234.99	0.819	0.87%	0.55%	-2.05%	-6.03%	-16.03%	46.56%	$0.06	0.000007 btc	0.000311 eth	-80.57%
853	FortKnoxster (FKX)	$401,858	$0.0027	$63,714.89	0.998	-0.51%	1.17%	0.3%	-0.89%	-9.87%	-36.72%	$0.01	0.000002 btc	0.000056 eth	-76.56%
859	Centric Cash (CNS)	$382,627	$0.0011	$114,120.20	-0.109	0.04%	-0.64%	-15.86%	-50.29%	-77.06%	0%	$0.02	0.000002 btc	0.000048 eth	-94.14%
861	SafeInsure (SINS)	$370,956	$0.0191	$849,996.28	0.063	-0.33%	0.72%	-2.62%	-13.17%	-32.92%	-95.17%	$7.16	0.001124 btc	0.036187 eth	-99.73%
876	MetaMorph (METM)	$332,568	$0.0015	$72,555.86	1.257	-2.25%	-8.49%	-16.46%	-32.32%	93.76%	-39.18%	$0.03	0.000005 btc	0.000141 eth	-95.2%
878	Bazooka Token (BAZ)	$331,416	$0.3042	$66,206.66	2.202	-0.74%	-0.57%	-1.26%	-7.79%	-12.26%	0%	$0.43	0.000047 btc	0.002291 eth	-29.61%
879	SWAPCOINZ (SPAZ)	$330,959	$0.0312	$109,968.19	1.405	-0.28%	-0.15%	55.89%	52.39%	60.29%	0%	$0.19	0.000022 btc	0.001015 eth	-83.76%
892	TigerCash (TCH)	$295,030	$0.0053	$2,177,978.51	0.056	1.05%	2.44%	1.47%	3.42%	-18.24%	0%	$0.01	0.000001 btc	0.000019 eth	-20.65%
893	Friendz (FDZ)	$291,104	$0.0006	$128,467.90	0.986	0.48%	-0.49%	-5.68%	-12.68%	-10.43%	-85.47%	$0.04	0.000004 btc	0.000068 eth	-98.5%
895	QuadrantProtocol (EQUAD)	$283,205	$0.0007	$561,409.25	1.371	0.56%	1.8%	1.61%	-10.82%	-16.96%	-9.67%	$0.01	0.000001 btc	0.000024 eth	-86.83%
896	DATx (DATX)	$282,643	$0.0002	$201,510.07	0.935	0.56%	2.49%	1.06%	-16.59%	-30.87%	-72.65%	$0.06	0.000007 btc	0.000079 eth	-99.65%
901	DAV Coin (DAV)	$272,285	$0.0004	$420,670.51	1.392	-6.33%	-7.68%	-8.3%	-6.06%	20.31%	-1.61%	$0.02	0.000002 btc	0.000052 eth	-97.41%
906	Transcodium (TNS)	$246,449	$0.0031	$376,314.12	1.274	-1.16%	22.09%	-4.43%	7.83%	-21.42%	-23.99%	$0.22	0.000024 btc	0.000310 eth	-98.6%
923	XcelToken Plus (XLAB)	$199,929	$0.0000	$80,226.97	1.021	8.95%	21.51%	0.67%	4.28%	-78.88%	0%	$0.01	0.000002 btc	0.000086 eth	-99.87%
930	HOQU (HQX)	$185,415	$0.0011	$842,748.48	1.075	63.82%	-0.81%	-12.94%	-18.42%	-37.14%	-62.92%	$0.10	0.000010 btc	0.000130 eth	-98.91%
931	Bezop (BEZ)	$184,230	$0.0033	$706,713.22	1.209	-2.51%	2.03%	-6.9%	-0.48%	-11.66%	-63.55%	$0.72	0.000077 btc	0.001089 eth	-99.54%
932	Jupiter (JUP)	$183,422	$0.0014	$141,073.64	1.851	-2.3%	1.81%	0.24%	-61.2%	-39.03%	0%	$0.01	0.000001 btc	0.000038 eth	-89.59%
936	Taklimakan Network (TAN)	$178,140	$0.0039	$79,109.19	1.104	-0.28%	0.18%	7.59%	-3.35%	-12.01%	17.88%	$0.01	0.000001 btc	0.000042 eth	-57.66%
941	Portal (PORTAL)	$165,287	$0.0007	$54,909.13	1.205	-3.26%	-1.68%	-6.7%	-16.04%	-33.19%	-77.7%	$0.02	0.000005 btc	0.000158 eth	-96.79%
954	EvenCoin (EVN)	$114,754	$0.0037	$565,135.06	0.960	3.49%	-2.04%	1.03%	-7.55%	-21.53%	-82.63%	$0.96	0.000236 btc	0.006531 eth	-99.62%
957	Fire Lotto (FLOT)	$113,786	$0.0041	$339,999.00	1.195	7.7%	22.96%	7.71%	3.01%	-7.5%	74.49%	$0.14	0.000021 btc	0.000667 eth	-97.13%
959	Simple Software Solutions (SSS)	$112,305	$0.0891	$58,239.36	-2.744	-0.16%	6.05%	1.5%	0%	0%	0%	$0.09	0.000009 btc	0.000269 eth	-2.8%
966	Omnitude (ECOM)	$98,512	$0.0015	$443,490.82	-2.791	-0.43%	-9.03%	-9.46%	-8.52%	-46.89%	-97.4%	$4.69	0.000565 btc	0.026686 eth	-99.97%
977	PengolinCoin (PGO)	$78,617	$0.0046	$90,266.46	1.625	-34.05%	51.95%	-24.01%	-25.57%	-15.13%	0%	$0.09	0.000009 btc	0.000425 eth	-94.73%
981	ExchangeCoin (EXCC)	$71,766	$0.0030	$1,622,870.45	0.974	70.11%	21.06%	6.19%	86.86%	-3.99%	-48.93%	$0.08	0.000019 btc	0.000668 eth	-96.21%
983	Kalkulus (KLKS)	$66,100	$0.0037	$78,258.92	1.092	-0.28%	0.18%	-1.13%	16.65%	-18.9%	-50.93%	$0.09	0.000012 btc	0.000444 eth	-95.77%
984	Elysian (ELY)	$65,410	$0.0007	$405,773.06	1.042	-2.3%	-1.58%	-3.03%	-41.37%	-50.45%	-40.96%	$0.03	0.000004 btc	0.000068 eth	-97.86%
993	Scanetchain (SWC)	$49,808	$0.0001	$128,810.93	-1.619	-3.22%	-15.71%	-12.5%	-18.28%	-4.95%	-74.9%	$0.06	0.000008 btc	0.000364 eth	-99.79%
995	ATBCoin (ATB)	$48,460	$0.0012	$185,330.39	1.049	9.69%	0.19%	35.94%	18.13%	-0.6%	-8.91%	$3.02	0.000820 btc	0.010602 eth	-99.96%
996	BuySell (BULL)	$42,422	$1.3638	$59,791.75	1.250	-0.28%	2.06%	-1.79%	-6.44%	-12.5%	105150.87%	$214.70	0.030000 btc	1.497477 eth	-99.36%
1002	IGToken (IG)	$29,783	$0.0000	$287,002.00	1.039	-0.73%	-0.58%	-1.45%	-7.84%	-12.79%	-86.91%	$7.46	0.001958 btc	0.087136 eth	-100%
1003	No BS Crypto (NOBS)	$29,014	$0.0000	$51,299.12	0.937	5.8%	5.84%	5.8%	-20.34%	-49.74%	-42.36%	$0.00	0.000000 btc	0.000006 eth	-98.85%
1013	BitNautic Token (BTNT)	$17,994	$0.0009	$127,046.54	1.017	-0.28%	0.18%	-1.13%	-12.69%	-26.07%	-85.44%	$0.06	0.000015 btc	0.000465 eth	-98.34%
1018	Bank Coin (BANK)	$13,457	$0.0022	$98,262.80	1.251	238.45%	-17.57%	697.9%	161.94%	-50.66%	-59.33%	$0.15	0.000018 btc	0.000215 eth	-98.52%
1027	XOVBank (XOV)	$7,110	$0.0001	$66,608.17	1.031	-0.74%	-0.58%	-1.27%	15.27%	-40.18%	-32.15%	$0.02	0.000003 btc	0.000066 eth	-99.72%
1032	KWHCoin (KWH)	$222	$0.0000	$181,069.95	1.292	-0.77%	-0.58%	-1.35%	-7.82%	-12.23%	-18.57%	$0.04	0.000007 btc	0.000187 eth	-99.98%
1073	Nollar (NOLLAR)	$1,189	$0.4061	$138,046.41	0.641	-0.76%	-2.25%	-1.44%	3.08%	5.33%	-59.91%	$1.28	0.000283 btc	0.008407 eth	-68.24%
1714	Polkadot [IOU] (DOT)	$0	$5.3447	$599,522,165.84	0.842	2.08%	-2.03%	14.97%	-98.23%	-96.88%	-95.99%	$440.04	0.039626 btc	1.558192 eth	-98.79%
1735	Labrotix Coin (LBO)	$0	$2,914.1895	$373,185.59	1.655	-0.35%	1.43%	0.93%	159.59%	-13.77%	7869154.5%	$10,736.55	1.120000 btc	54.780850 eth	-72.86%
1743	WETH (WETH)	$0	$342.5166	$255,824,889.78	1.093	-0.12%	-0.05%	-0.91%	-7.47%	-11.97%	65.26%	$3,438.54	0.394315 btc	3.917780 eth	-90.04%
1744	Sushi (SUSHI)	$0	$1.3968	$66,575,068.64	2.239	-0.3%	-2.63%	-3.96%	-28.21%	0%	0%	$3.12	0.000304 btc	0.008803 eth	-55.28%
1745	XDC (XDC)	$0	$0.0052	$14,076,885.72	0.972	-0.82%	-1.47%	-3.91%	-9.85%	-34.14%	219.71%	$0.01	0.000001 btc	0.000025 eth	-47.91%
1746	Euro Token (EUR)	$0	$1.1728	$13,871,675.30	0.070	0%	-0.32%	-0.29%	-1.33%	-0.57%	0%	$1.20	0.000129 btc	0.005502 eth	-2.23%
1747	Decentralized Vulnerability Platform (DVP)	$0	$0.0279	$13,007,604.55	0.843	3.94%	1.28%	17.9%	31.3%	64.33%	-49.62%	$0.09	0.000008 btc	0.000400 eth	-67.19%
1748	Silver Spot Token (XAG)	$0	$24.0620	$8,128,826.96	0.579	0%	-1.98%	-7.34%	-12.44%	-10.07%	0%	$29.73	0.002712 btc	0.093957 eth	-19.06%
1749	Whole Network (NODE)	$0	$0.0008	$6,071,746.58	0.883	0.57%	8.32%	13.48%	-1.93%	-42.71%	0%	$0.02	0.000002 btc	0.000092 eth	-95.48%
1750	Tributes (TRB)	$0	$20.5102	$5,813,003.96	1.464	-1.34%	-12.27%	-11.57%	-42.37%	-49.95%	0%	$84.90	0.007316 btc	0.210029 eth	-75.84%
1751	Gold Spot Token (XAU)	$0	$1,900.3300	$5,596,851.92	0.213	0%	-0.62%	-0.79%	-3.47%	-2.05%	0%	$2,070.99	0.204596 btc	8.623461 eth	-8.24%
1752	Pound Sterling Token (GBP)	$0	$1.2760	$5,480,843.54	0.085	0%	-0.41%	-0.44%	-1.12%	-2.52%	0%	$1.35	0.000142 btc	0.006190 eth	-5.31%
1753	Bitfree Cash (BFC)	$0	$0.3370	$244,499.49	0.998	-0.35%	1.43%	0.93%	-9.27%	6.07%	0%	$13.97	0.001574 btc	0.085436 eth	-97.59%
1753	NASDAQ 100 Token (NDX)	$0	$10,971.0000	$5,346,497.43	0.260	0%	-0.29%	2.07%	-3.88%	-5.14%	0%	$12,459.10	1.205651 btc	47.508152 eth	-11.94%
1754	MANTRA DAO (OM)	$0	$0.1867	$5,219,721.09	2.624	0.35%	0.77%	-0.89%	-35.7%	0%	0%	$0.34	0.000033 btc	0.000965 eth	-45.44%
1755	Wrapped NXM (WNXM)	$0	$39.0299	$5,191,082.79	2.841	0.35%	0.24%	9.38%	-28.43%	0%	0%	$72.05	0.006733 btc	0.190375 eth	-45.83%
1756	Filecoin [Futures] (FIL)	$0	$15.0386	$4,266,023.22	0.754	0.85%	-1.36%	-1.96%	-13.31%	-6.41%	341.07%	$30.15	0.002988 btc	0.103966 eth	-50.13%
1756	TCHApp (TCHAPP)	$0	$0.1289	$783,149.08	1.208	-0.38%	0.45%	-1.2%	-81.14%	-12.21%	0%	$0.77	0.000075 btc	0.002780 eth	-83.25%
1757	BITICA COIN (BDCC)	$0	$5.3271	$4,094,445.30	0.335	-15.48%	-18.3%	-16.37%	-18.86%	-33.56%	0%	$25.63	0.002183 btc	0.062733 eth	-79.21%
1758	S&P 500 Token (SPX)	$0	$3,277.8000	$3,411,927.58	0.198	0%	-0.27%	0.75%	-3.86%	-3.53%	0%	$3,587.50	0.364930 btc	15.078815 eth	-8.63%
1759	Bitcoin Vault (BTCV)	$0	$125.4478	$3,163,009.21	1.008	-0.01%	-0.73%	-1.51%	-21.36%	-67.81%	0%	$489.31	0.042350 btc	1.620458 eth	-74.36%
1760	YAMv2 (YAMV2)	$0	$13.3572	$2,671,504.41	4.833	1.63%	-23.85%	-26.89%	-50.33%	0%	0%	$34.76	0.003250 btc	0.092187 eth	-61.57%
1761	Velas (VLX)	$0	$0.0387	$2,607,548.55	0.087	-0.45%	-0.76%	-1.29%	-6.12%	-18.13%	0%	$0.08	0.000009 btc	0.000333 eth	-51.91%
1762	FairGame (FAIR)	$0	$0.0063	$2,522,632.68	0.879	1.44%	-2.13%	-3.27%	2.1%	6.29%	48.17%	$0.17	0.000012 btc	0.000187 eth	-96.34%
1763	FIDEX Exchange (FEX)	$0	$0.0480	$2,047,782.15	2,163.430	-1.34%	3.39%	-25.98%	-4.31%	-36.6%	-8.58%	$0.11	0.000011 btc	0.000331 eth	-56.28%
1764	Dow Jones 30 Token (DJ30)	$0	$27,121.0000	$1,709,979.05	0.191	0%	-0.25%	0.36%	-3.78%	-2.84%	0%	$29,184.00	3.016093 btc	125.737072 eth	-7.07%
1765	DAPP (DAPP)	$0	$0.3118	$364,723.33	-0.456	-2.77%	-31.8%	23.62%	-30.15%	-45.28%	0%	$10.05	0.001117 btc	0.045588 eth	-96.9%
1765	UBU (UBU)	$0	$0.0250	$1,531,474.31	1.078	0.12%	-0.93%	-1.78%	-16.23%	-76.8%	0%	$0.13	0.000011 btc	0.000349 eth	-81.5%
1766	Bitforex (BF)	$0	$0.0020	$1,514,866.56	0.513	0.37%	-0.16%	-0.38%	-8.61%	-6.23%	-82.98%	$0.05	0.000010 btc	0.000298 eth	-95.73%
1767	TOPBTC Token (TOPB)	$0	$0.0073	$1,438,190.02	0.666	-1.67%	-1.13%	-1.48%	-6.76%	-9.76%	-28.47%	$0.02	0.000005 btc	0.000142 eth	-59.8%
1768	Plutus DeFi (PLT)	$0	$0.0685	$1,409,753.72	2.464	2.09%	2.77%	-0.71%	-42.47%	0%	0%	$0.36	0.000032 btc	0.000915 eth	-81.15%
1769	YottaChain (YTA)	$0	$0.0335	$1,280,766.09	0.220	-0.02%	2.11%	0.8%	-6.86%	-6.38%	-58.93%	$0.12	0.000017 btc	0.000779 eth	-71.82%
1770	SENSO (SENSO)	$0	$0.2236	$1,237,728.72	-0.005	0.2%	0.23%	0.26%	-4.62%	-2.88%	0%	$0.26	0.000027 btc	0.001199 eth	-13.08%
1771	Cryptonex (CNX)	$0	$1.5811	$1,232,415.80	1.331	-0.58%	-0.27%	-0.84%	-3.9%	-9.41%	505.23%	$10.51	0.000910 btc	0.015518 eth	-84.96%
1772	BCB Blockchain (BCB)	$0	$1.4572	$1,209,826.18	0.084	0.29%	0.81%	0.71%	1.36%	-11.86%	0%	$8.15	0.000795 btc	0.023628 eth	-82.12%
1773	Aidos Kuneen (ADK)	$0	$0.4550	$1,145,531.72	0.870	0.41%	2.92%	1.84%	0.54%	-4.96%	-89.47%	$108.95	0.010000 btc	0.296295 eth	-99.58%
1774	Yobit Token (YO)	$0	$861.4848	$1,103,741.91	1.030	-0.52%	1.5%	0.75%	-5.15%	9.9%	-28.29%	$2,418.85	0.248451 btc	9.459300 eth	-64.38%
1775	Bagcoin (BGC)	$0	$0.0015	$1,054,561.07	0.992	-0.28%	0.18%	-1.13%	-3.35%	-9.64%	-1.87%	$0.00	0.000000 btc	0.000010 eth	-23.78%
1776	Sperax (SPA)	$0	$0.0099	$1,035,375.72	0.835	-1.92%	9.01%	3.21%	-20.17%	0%	0%	$0.02	0.000002 btc	0.000061 eth	-55.35%
1777	Exchange Union (XUC)	$0	$1.8011	$845,166.35	0.718	-2.41%	5.34%	-8.19%	-33.99%	64.59%	45.89%	$17.54	0.001750 btc	0.034352 eth	-89.73%
1778	CNNS (CNNS)	$0	$0.0062	$801,092.20	0.761	-3.46%	2.38%	16.06%	24.79%	51.2%	-16.74%	$0.02	0.000002 btc	0.000077 eth	-63.55%
1779	Mochimo (MCM)	$0	$0.0783	$1,116,191.01	0.529	-0.99%	-2%	1.05%	28.99%	17.44%	-81.11%	$2.28	0.000313 btc	0.009614 eth	-96.57%
1779	ngot (NGOT)	$0	$0.0003	$742,714.42	1.023	-7.07%	-1.69%	-4.52%	-6.73%	4.2%	82.02%	$0.00	0.000001 btc	0.000024 eth	-89.94%
1780	Brazilian Digital Token (BRZ)	$0	$0.1855	$734,766.35	0.122	-0.15%	0.14%	-0.56%	-1.73%	-0.09%	-22.15%	$0.30	0.000047 btc	0.002070 eth	-38.99%
1781	THXCHAIN (THXC)	$0	$0.3400	$656,441.61	1.799	0%	0%	17.47%	10.42%	0%	0%	$0.34	0.000033 btc	0.001009 eth	0%
1782	Bounce Token (BOT)	$0	$346.0103	$640,913.69	1.141	-0.13%	5.81%	5.01%	-49.77%	0%	0%	$925.19	0.089984 btc	2.553067 eth	-62.6%
1783	Mimble Wimble Coin (MWC)	$0	$3.7434	$600,205.23	1.337	-0.8%	7.2%	-2.81%	-2.51%	-10.19%	0%	$18.59	0.001712 btc	0.067051 eth	-79.87%
1784	Bitcoin HD (BHD)	$0	$3.5390	$582,031.83	0.640	0.22%	-3.22%	-1.83%	-15.14%	-21.87%	-73.28%	$46.23	0.008336 btc	0.263724 eth	-92.34%
1785	US Crude Oil Spot Token (XTI)	$0	$39.7200	$572,889.50	0.298	0%	-0.2%	-1.1%	4.75%	-6.05%	0%	$43.69	0.004601 btc	0.179481 eth	-9.09%
1786	MyToken (MT)	$0	$0.0009	$553,101.00	1.207	-0.23%	1.94%	-4.32%	-12.24%	-18.9%	-51.51%	$0.06	0.000017 btc	0.000654 eth	-98.52%
1787	DexToken Governance (DEXG)	$0	$214.5776	$536,667.05	-5.418	6.47%	28.71%	25.32%	71.03%	0%	0%	$232.67	0.022162 btc	0.678020 eth	-7.78%
1788	Thore Exchange (THEX)	$0	$7.8618	$526,020.02	1.067	-0.74%	-0.57%	8.14%	6.04%	-19.28%	-8.64%	$12.82	0.001744 btc	0.052859 eth	-38.69%
1789	Hotbit Token (HTB)	$0	$0.0037	$460,111.75	0.930	0.11%	3.48%	-2.21%	-5.51%	3.73%	4.17%	$0.09	0.000023 btc	0.000631 eth	-95.77%
1790	Coni (CONI)	$0	$0.0091	$458,665.83	0.481	0.03%	1.97%	0.24%	-8.86%	-11.9%	-65.61%	$0.15	0.000024 btc	0.000507 eth	-94%
1791	KNOW (KNOW)	$0	$0.0018	$435,397.82	0.713	-1.54%	3.92%	5.18%	-1.27%	-11.51%	8.48%	$0.04	0.000010 btc	0.000282 eth	-95.07%
1792	Poseidon Network (QQQ)	$0	$0.0287	$412,551.38	-0.038	5.32%	9.9%	1.45%	14.13%	66.44%	1126.77%	$0.03	0.000004 btc	0.000184 eth	-14.6%
1793	BitCherry (BCHC)	$0	$0.0061	$404,940.02	0.685	2.47%	2.75%	2.66%	16.64%	-43.33%	0%	$0.02	0.000002 btc	0.000077 eth	-67.07%
1794	Kadena (KDA)	$0	$0.3636	$396,401.11	0.715	-0.54%	-1.09%	1.27%	-16.03%	-40.32%	0%	$0.95	0.000083 btc	0.002452 eth	-61.7%
1795	Bryllite (BRC)	$0	$0.0046	$351,799.13	-0.985	5.59%	6.14%	6.06%	-30.67%	-42.06%	-66.86%	$0.20	0.000027 btc	0.001239 eth	-97.7%
1796	ZcCoin (ZCC)	$0	$0.0015	$335,304.82	0.478	0.16%	0.02%	0.43%	-0.78%	-19.55%	57.7%	$0.01	0.000001 btc	0.000023 eth	-72.33%
1797	Bitcoin God (GOD)	$0	$2.5992	$331,709.69	2.677	-0.25%	0.63%	0.91%	-1.87%	-21.69%	-45.65%	$220.30	0.015317 btc	0.210935 eth	-98.82%
1798	Culture Ticket Chain (CTC)	$0	$0.0010	$319,712.56	0.876	0.3%	-0.57%	-1.26%	-7.79%	-27.71%	-83.23%	$0.04	0.000005 btc	0.000236 eth	-97.72%
1799	Crypto Bharat Coin (CBC)	$0	$1.0842	$317,375.54	0.596	-0.28%	-5.96%	-0.53%	-6.47%	-0.75%	0%	$1.28	0.000127 btc	0.003794 eth	-15.14%
1800	ShineChain (SHE)	$0	$0.0005	$308,706.93	1.331	-1.16%	-0.61%	-1.76%	-11.19%	-29%	-60.77%	$0.05	0.000009 btc	0.000279 eth	-98.97%
1801	DAX 30 Token (DAX)	$0	$14,837.8590	$304,176.11	0.171	0%	-0.16%	-0.12%	-5.66%	-1.65%	0%	$15,905.57	1.671539 btc	65.030135 eth	-6.71%
1802	Robonomics Network (XRT)	$0	$9.8611	$295,239.65	2.100	0.87%	-3.62%	-2.14%	-48.9%	0%	0%	$56.35	0.004807 btc	0.122934 eth	-82.5%
1803	EMOGI Network (LOL)	$0	$0.0002	$285,286.68	1.288	-0.38%	-4.46%	-1.03%	-15.35%	-42.4%	-92.8%	$0.01	0.000001 btc	0.000032 eth	-95.95%
1804	SilkChain (SILK)	$0	$0.0006	$278,843.67	0.502	2.36%	-6.81%	-10.76%	-2.04%	-23.14%	-73.48%	$0.02	0.000001 btc	0.000071 eth	-96.2%
1805	YOUcash (YOUC)	$0	$0.1234	$271,878.59	1.498	-0.38%	2.56%	-0.41%	0%	0%	0%	$0.13	0.000012 btc	0.000368 eth	-4.55%
1806	FUTUREXCRYPTO (FXC)	$0	$0.9187	$265,932.88	-6.714	-0.15%	-0.9%	0.29%	-26.69%	0%	0%	$3.01	0.000294 btc	0.009159 eth	-69.46%
1807	Currency Network (CNET)	$0	$0.0028	$257,999.45	0.030	0.03%	0.41%	0.37%	0.37%	-0.61%	-47.01%	$0.03	0.000008 btc	0.000235 eth	-91.26%
1808	Curio (CUR)	$0	$1.4043	$257,785.49	1.045	-2.66%	2.45%	2.19%	0.62%	-17.98%	0%	$4.41	0.000389 btc	0.011477 eth	-68.15%
1809	INO COIN (INO)	$0	$2.4020	$255,462.70	0.889	2.06%	-0.04%	-1.13%	2.25%	-2.75%	14.28%	$3.00	0.000346 btc	0.015078 eth	-20.05%
1810	CENTERCOIN (CENT)	$0	$0.0012	$252,263.92	-0.713	-0.28%	0.19%	-1.13%	-18.22%	-17.73%	-75.01%	$0.10	0.000010 btc	0.000316 eth	-98.85%
1811	Ti-Value (TV)	$0	$0.0073	$233,660.49	1.073	-11.22%	17.78%	-11.89%	-7.41%	14.58%	-69.25%	$0.17	0.000040 btc	0.001450 eth	-95.73%
1812	Oikos (OKS)	$0	$0.0317	$232,218.47	1.453	-0.22%	1.03%	0.75%	-25.39%	0%	0%	$0.09	0.000008 btc	0.000220 eth	-64.26%
1813	DigiFinexToken (DFT)	$0	$0.1642	$220,738.15	0.268	0.03%	-0.48%	-0.57%	-8.3%	-8.06%	0%	$1.06	0.000152 btc	0.002711 eth	-84.5%
1814	DeFiPie (PIE)	$0	$0.1127	$202,371.68	3.827	-0.78%	-10.25%	-7.55%	10.01%	0%	0%	$0.45	0.000039 btc	0.001157 eth	-74.79%
1815	ProBit Token (PROB)	$0	$0.2575	$201,871.81	0.346	-0.83%	-0.06%	-1.48%	-4.67%	-4.21%	328.49%	$0.52	0.000062 btc	0.002402 eth	-50.19%
1816	Tron Secure Hybrid (TSCHYBRID)	$0	$72.1195	$185,491.33	3.342	-0.05%	-1.12%	11.47%	23.18%	117.08%	0%	$125.98	0.011774 btc	0.342619 eth	-42.76%
1817	Canadian Dollar Token (CAD)	$0	$0.7504	$181,712.18	0.059	0%	-0.15%	-0.44%	-1.3%	-1.13%	0%	$0.77	0.000083 btc	0.003629 eth	-2.51%
1818	Dimension Chain (EON)	$0	$0.0408	$173,124.28	0.054	0.28%	-2.12%	-2.38%	-8.73%	-31.07%	0%	$0.38	0.000061 btc	0.002607 eth	-89.18%
1818	GramGold Coin (GGC)	$0	$7.0748	$53,048.91	0.269	-0.06%	-0.08%	-1.2%	-38.83%	-65.2%	-85.35%	$832.80	0.088105 btc	3.590823 eth	-99.15%
1819	Gleec Coin (GLEEC)	$0	$0.2745	$172,529.21	-0.486	-0.58%	1.28%	-1.64%	100.51%	72.2%	0%	$12.46	0.002000 btc	0.095071 eth	-97.8%
1820	Australian Dollar Token (AUD)	$0	$0.7190	$168,859.88	0.096	0%	-0.34%	-0.57%	-1.92%	0.43%	0%	$0.74	0.000079 btc	0.003333 eth	-2.95%
1821	V-Dimension (VOLLAR)	$0	$0.5419	$161,253.32	0.648	-0.75%	2.27%	5.51%	1.69%	-19.83%	-69.94%	$12.85	0.002146 btc	0.074815 eth	-95.78%
1822	Liquidity Network (LQD)	$0	$0.0121	$159,250.04	0.890	0.57%	7.41%	-2.65%	-15.47%	-46.48%	-47.22%	$0.25	0.000038 btc	0.001170 eth	-95.17%
1823	Yuan Chain Coin (YCC)	$0	$0.0059	$158,655.69	0.756	-2.33%	-3.39%	-4.56%	0.09%	4.72%	-27.67%	$0.04	0.000005 btc	0.000242 eth	-85.61%
1824	TopChain (TOPC)	$0	$0.0055	$151,138.88	0.891	0.92%	3.33%	2.13%	-3.14%	-14%	-47.29%	$0.14	0.000016 btc	0.000260 eth	-96%
1825	GAPS (GAP)	$0	$0.3432	$148,004.62	0.353	3.16%	4.03%	4.06%	8.39%	-32.45%	-96.12%	$9.09	0.001255 btc	0.054004 eth	-96.22%
1826	Juventus Fan Token (JUV)	$0	$7.0753	$137,324.99	1.274	3.91%	5.75%	5.71%	-12.23%	-24.5%	0%	$12.20	0.000996 btc	0.039432 eth	-42.02%
1827	TerraCredit (CREDIT)	$0	$0.0060	$133,123.55	0.994	-1.67%	-11.23%	-6.14%	-21.46%	-21.93%	41937.54%	$0.84	0.000075 btc	0.002193 eth	-99.29%
1828	YouLive Coin (UC)	$0	$0.0001	$128,335.67	1.172	-0.41%	1.89%	2.24%	-0.15%	-8.55%	-68.65%	$0.00	0.000000 btc	0.000006 eth	-86.77%
1829	Promotion Coin (PC)	$0	$0.0000	$117,244.33	1.099	-0.63%	1.56%	-0.08%	-7.71%	-19.72%	-89.38%	$0.00	0.000000 btc	0.000017 eth	-98.55%
1830	Soft Bitcoin (SBTC)	$0	$0.0033	$116,225.07	1.424	1.84%	-99.4%	-99.37%	-99.38%	0%	0%	$2.34	0.000199 btc	0.005003 eth	-99.86%
1831	Index Chain (IDX)	$0	$0.0185	$116,117.64	0.256	0.61%	0.89%	4.14%	4.75%	-46.03%	0%	$0.08	0.000008 btc	0.000269 eth	-75.74%
1832	Platinum Spot Token (XPT)	$0	$878.0700	$114,939.36	0.441	0%	-0.18%	-2.28%	-10.1%	-4.59%	0%	$1,017.16	0.102070 btc	4.473614 eth	-13.67%
1833	Xrpalike Gene (XAG)	$0	$0.0741	$112,894.86	0.835	-1.38%	-0.04%	-0.4%	3.24%	0%	0%	$0.08	0.000007 btc	0.000222 eth	-6.12%
1834	Refork (EFK)	$0	$0.0149	$105,402.72	0.091	-0.63%	-1.28%	-1.95%	-3.23%	-29.32%	0%	$0.02	0.000002 btc	0.000064 eth	-38.87%
1835	New Zealand Dollar Token (NZD)	$0	$0.6650	$104,847.97	0.058	0%	-0.28%	-0.45%	-1.09%	1.67%	0%	$0.68	0.000074 btc	0.003112 eth	-2.16%
1836	Tether Gold (XAUT)	$0	$1,903.3285	$104,835.01	0.204	0.17%	-0.16%	-1.07%	-2.1%	-1.15%	0%	$2,033.68	0.198373 btc	7.675845 eth	-6.41%
1837	botXcoin (BOTX)	$0	$0.0845	$103,420.74	1.115	-0.17%	-2.02%	-2.73%	-9.38%	-13.48%	484.71%	$0.12	0.000010 btc	0.000260 eth	-30%
1838	Kronn (KREX)	$0	$0.0003	$103,217.82	0.721	0.04%	16.66%	16.62%	15.18%	129.72%	-98.69%	$0.92	0.000201 btc	0.005879 eth	-99.97%
1839	Hazza (HAZ)	$0	$0.0199	$100,302.11	-0.068	0.03%	0.05%	0.02%	32.91%	24.65%	-67.57%	$0.14	0.000042 btc	0.001346 eth	-86.26%
1840	EosForce (EOSC)	$0	$0.0023	$90,406.45	0.300	0.09%	-4.15%	-4.58%	-10.12%	-19.99%	-83.58%	$0.03	0.000003 btc	0.000167 eth	-92.9%
1841	FOIN (FOIN)	$0	$0.6222	$86,444.01	1.117	-0.71%	-4.04%	-1.49%	6.28%	-55.71%	-99.96%	$4,218.32	0.571524 btc	32.989822 eth	-99.99%
1842	Gosama (GOS)	$0	$0.2447	$84,801.94	0.757	-25.65%	-19.32%	6.19%	-24.16%	-31.32%	54.62%	$0.50	0.000056 btc	0.001793 eth	-51.14%
1843	Parallel network (PNC)	$0	$0.0095	$82,934.71	0.029	0.03%	5.61%	5.58%	0.02%	-4.91%	0%	$0.11	0.000013 btc	0.000609 eth	-91.54%
1844	Hintchain (HINT)	$0	$0.0030	$82,534.32	0.329	2.7%	5%	-1.33%	7.09%	-7.23%	-78.29%	$0.03	0.000003 btc	0.000144 eth	-88.68%
1845	Render Token (RNDR)	$0	$0.1175	$81,961.68	1.170	-0.01%	-2.25%	2.39%	-27.3%	-19.05%	0%	$0.29	0.000026 btc	0.000756 eth	-59.3%
1846	BitUP Token (BUT)	$0	$0.0010	$81,477.35	1.010	0%	-0.4%	-0.35%	-61.4%	-14.95%	-73.24%	$0.02	0.000001 btc	0.000050 eth	-93.26%
1847	DACC (DACC)	$0	$0.0001	$81,177.70	0.888	-1.32%	-0.88%	2.42%	127.44%	24%	-1.21%	$0.00	0.000000 btc	0.000005 eth	-95.95%
1848	RCCC (RCCC)	$0	$0.0059	$75,961.46	0.850	0.2%	2.66%	0.58%	-6.27%	-7.15%	-82.92%	$0.10	0.000020 btc	0.000602 eth	-94.18%
1849	Blockcloud (BLOC)	$0	$0.0002	$73,921.12	0.115	-0.46%	6.51%	6.14%	-6.8%	-57.71%	-95.47%	$0.06	0.000011 btc	0.000378 eth	-99.74%
1850	Dapp Token (DAPPT)	$0	$0.0010	$72,512.83	0.960	-1.26%	-4.73%	-14.02%	-14.58%	-32.21%	-60.5%	$0.01	0.000001 btc	0.000027 eth	-81.58%
1851	CoinMeet (MEET)	$0	$0.0059	$65,140.77	0.979	-0.46%	-0.72%	-0.68%	-3.4%	-17.77%	-37.71%	$0.26	0.000023 btc	0.000393 eth	-97.74%
1852	Intelligent Investment Chain (IIC)	$0	$0.0002	$64,490.73	1.225	-0.52%	0.14%	-0.97%	-36.23%	14.57%	-38.69%	$0.01	0.000002 btc	0.000018 eth	-98.71%
1853	Swiss Franc Token (CHF)	$0	$1.0911	$63,892.73	0.049	0%	-0.18%	-0.22%	-1.18%	-0.53%	0%	$1.11	0.000120 btc	0.005188 eth	-1.79%
1854	Thore Cash (TCH)	$0	$0.0003	$63,492.46	14.135	-0.78%	-21.47%	-2.31%	-43.35%	-99.97%	-98.56%	$9.48	0.001443 btc	0.030016 eth	-100%
1855	Electronero (ETNX)	$0	$0.0000	$61,787.66	-0.708	-1.49%	25.71%	24.53%	21.1%	-43.53%	-99.98%	$0.38	0.000098 btc	0.002868 eth	-100%
1856	FTSE China A50 Token (CN50)	$0	$15,344.0000	$61,376.00	0.157	0%	-0.47%	-0.51%	-1.72%	-0.13%	0%	$16,296.00	1.753317 btc	69.086868 eth	-5.84%
1857	UNIFI (UNIFI)	$0	$0.5542	$56,500.35	6.494	2.41%	-4.56%	1.5%	-14.82%	0%	0%	$4.33	0.000361 btc	0.008965 eth	-87.21%
1858	YGGDRASH (YEED)	$0	$0.0001	$53,235.87	1.077	-0.46%	-16.61%	-18.8%	-5.11%	-37.94%	-80.01%	$0.00	0.000000 btc	0.000010 eth	-94.5%
1859	Cybereits (CRE)	$0	$0.0009	$50,198.20	1.198	-0.71%	-3.49%	-4.22%	-8.01%	-22.61%	-56.28%	$0.03	0.000004 btc	0.000057 eth	-97.16%
1861	EthereumAI (EAI)	$0	$0.0040	$58,134.41	0.934	0.11%	-0.43%	-1.06%	-9.38%	-11.78%	33.62%	$0.02	0.000007 btc	0.000198 eth	-83.75%

Global Market Cap: $333,421,724,334 Volume 24h: $68,583,853,804 Market Cap Change 24: -0.84% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.21%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins