1 |
Bitcoin (BTC) |
$460,898,772,953 |
$23,906.5064 |
$26,796,102,929.48 |
0.990 |
-0.03% |
3.92% |
3.27% |
3.09% |
42.89% |
-35.38% |
$68,692.14 |
0.000000 btc |
679.466420 eth |
-65.2% |
2 |
Ethereum (ETH) |
$205,005,839,934 |
$1,675.2420 |
$8,085,719,139.49 |
1.294 |
0.15% |
6.14% |
5.74% |
3.54% |
35.89% |
-37.85% |
$4,864.11 |
0.156357 btc |
0.000000 eth |
-65.56% |
3 |
Tether (USDT) |
$67,864,762,835 |
$1.0007 |
$34,528,527,296.31 |
0.001 |
0.04% |
0.01% |
0.01% |
0.01% |
0.06% |
-0.09% |
$1.22 |
0.000316 btc |
0.010896 eth |
-17.67% |
4 |
USD Coin (USDC) |
$55,575,779,330 |
$1.0005 |
$1,641,331,057.12 |
-0.007 |
0.01% |
0.03% |
0.02% |
-0.02% |
0.03% |
-0.08% |
$1.91 |
0.000319 btc |
0.012253 eth |
-47.51% |
5 |
Binance Coin (BNB) |
$51,672,226,761 |
$327.2438 |
$812,178,483.33 |
0.991 |
1.72% |
6.47% |
5.25% |
6.66% |
28.45% |
-12.31% |
$2,466.70 |
0.039511 btc |
0.534903 eth |
-86.73% |
6 |
XRP (XRP) |
$21,012,849,097 |
$0.4136 |
$988,821,171.30 |
1.050 |
0.03% |
3.88% |
2.15% |
-0.06% |
18.22% |
-31.65% |
$3.84 |
0.000264 btc |
0.013839 eth |
-89.23% |
7 |
Binance USD (BUSD) |
$16,113,299,550 |
$1.0007 |
$8,556,029,832.60 |
-0.008 |
0.07% |
0% |
0.01% |
0.03% |
0% |
-0.05% |
$1.18 |
0.000254 btc |
0.010967 eth |
-14.91% |
8 |
Cardano (ADA) |
$14,098,023,969 |
$0.4075 |
$476,494,212.21 |
1.271 |
-0.46% |
8.44% |
5.47% |
6.61% |
56.95% |
-60.47% |
$3.10 |
0.000087 btc |
0.011348 eth |
-86.83% |
9 |
Dogecoin (DOGE) |
$12,837,841,666 |
$0.0941 |
$854,827,728.55 |
1.206 |
-0.44% |
4.82% |
1.76% |
8.04% |
31.87% |
-31.79% |
$0.75 |
0.000013 btc |
0.000280 eth |
-87.5% |
10 |
Polygon (MATIC) |
$10,754,885,690 |
$1.2313 |
$593,677,884.20 |
1.536 |
0.43% |
13.57% |
11.57% |
22.65% |
52.35% |
-20.43% |
$2.91 |
0.000065 btc |
0.000886 eth |
-57.75% |
11 |
OKB (OKB) |
$10,183,403,023 |
$39.7187 |
$33,149,178.50 |
0.939 |
-0.22% |
7.83% |
5.64% |
9.52% |
41.02% |
88.33% |
$44.11 |
0.010116 btc |
0.033993 eth |
-9.95% |
12 |
HEX (HEX) |
$9,638,323,019 |
$0.0332 |
$11,836,559.70 |
1.135 |
-0.71% |
21.26% |
21.75% |
25.63% |
82.94% |
-82.44% |
$0.51 |
0.000011 btc |
0.000167 eth |
-93.51% |
13 |
Solana (SOL) |
$9,429,881,775 |
$25.3377 |
$882,978,725.49 |
1.705 |
-0.03% |
10.59% |
5.99% |
1.99% |
83.38% |
-74.7% |
$259.70 |
0.004645 btc |
0.061277 eth |
-90.24% |
14 |
Lido Staked Ether (STETH) |
$8,392,634,192 |
$1,669.7928 |
$14,707,485.86 |
1.314 |
0.13% |
6.17% |
5.71% |
3.36% |
37.18% |
-37.97% |
$4,824.29 |
0.088130 btc |
1.100130 eth |
-65.39% |
15 |
Litecoin (LTC) |
$7,299,509,656 |
$101.1182 |
$1,186,768,219.62 |
1.140 |
0.44% |
7.18% |
4.19% |
13.15% |
30.86% |
-7.09% |
$412.70 |
0.051951 btc |
7.330703 eth |
-75.5% |
16 |
Shiba Inu (SHIB) |
$7,110,536,928 |
$0.0000 |
$249,108,066.42 |
1.270 |
-0.05% |
5.09% |
2.77% |
2.86% |
47.06% |
-41.54% |
$0.00 |
0.000000 btc |
0.000000 eth |
-86.35% |
17 |
Avalanche (AVAX) |
$6,988,957,305 |
$22.1887 |
$334,379,427.17 |
1.600 |
-0.85% |
17.51% |
12.93% |
22.29% |
90.27% |
-67.5% |
$145.67 |
0.002585 btc |
0.056525 eth |
-84.77% |
18 |
Dai (DAI) |
$6,480,760,765 |
$1.0002 |
$166,977,993.92 |
-0.006 |
-0.02% |
-0.05% |
-0.11% |
-0.09% |
-0.03% |
-0.1% |
$1.37 |
0.000320 btc |
0.012283 eth |
-26.82% |
19 |
Polkadot (DOT) |
$6,473,931,993 |
$6.5554 |
$245,906,348.14 |
1.284 |
0.13% |
7.75% |
4.94% |
1.67% |
40.8% |
-64.53% |
$55.00 |
0.005513 btc |
1.558192 eth |
-88.08% |
20 |
WETH (WETH) |
$6,303,108,288 |
$1,673.7340 |
$655,227,332.96 |
1.291 |
0.13% |
6.13% |
5.63% |
3.44% |
35.78% |
-37.94% |
$4,858.35 |
0.394315 btc |
3.917780 eth |
-65.55% |
21 |
TRON (TRX) |
$5,839,889,118 |
$0.0636 |
$434,711,347.73 |
0.615 |
0.12% |
2.6% |
2.29% |
2.78% |
15.13% |
7.72% |
$0.30 |
0.000020 btc |
0.000308 eth |
-78.82% |
22 |
Cosmos (ATOM) |
$4,316,036,298 |
$14.7514 |
$312,394,905.78 |
1.370 |
-0.84% |
4.21% |
8.37% |
10.55% |
42.77% |
-43.12% |
$44.55 |
0.001705 btc |
0.049762 eth |
-66.89% |
23 |
Wrapped Bitcoin (WBTC) |
$4,212,627,449 |
$23,901.7036 |
$57,511,800.26 |
0.994 |
-0.05% |
4.09% |
3.47% |
3.4% |
43.16% |
-35.45% |
$68,705.97 |
1.200234 btc |
61.728971 eth |
-65.21% |
24 |
The Open Network (TONCOIN) |
$3,605,368,522 |
$2.4467 |
$30,888,395.30 |
0.809 |
0.24% |
5.86% |
5.71% |
4.66% |
10.11% |
-8.14% |
$6.66 |
0.000168 btc |
0.002381 eth |
-63.27% |
25 |
Chainlink (LINK) |
$3,418,233,988 |
$7.3180 |
$302,837,165.22 |
1.325 |
0.41% |
8.13% |
5.41% |
4.94% |
26.84% |
-53.76% |
$53.01 |
0.001676 btc |
0.046515 eth |
-86.2% |
26 |
Monero (XMR) |
$3,290,385,141 |
$180.4447 |
$70,220,313.52 |
1.058 |
0.43% |
2.62% |
2.3% |
3.95% |
19.77% |
23.73% |
$519.76 |
0.064392 btc |
2.060244 eth |
-65.28% |
27 |
Uniswap (UNI) |
$3,207,129,539 |
$7.0256 |
$127,742,324.70 |
1.394 |
-0.28% |
9.42% |
6.4% |
6.58% |
27.5% |
-32.9% |
$45.01 |
0.000846 btc |
0.022038 eth |
-84.39% |
28 |
Ethereum Classic (ETC) |
$3,154,113,748 |
$22.6536 |
$287,842,244.92 |
1.446 |
0.26% |
6.67% |
4.92% |
3.39% |
33.45% |
-14.01% |
$167.08 |
0.009856 btc |
0.416238 eth |
-86.44% |
29 |
LEO Token (LEO) |
$3,137,527,181 |
$3.3559 |
$958,282.68 |
0.339 |
-0.12% |
-0.79% |
-7.41% |
-7.45% |
-4.03% |
-19.39% |
$8.11 |
0.000293 btc |
0.009968 eth |
-58.65% |
30 |
Aptos (APT) |
$2,891,384,474 |
$18.0386 |
$509,785,728.67 |
2.604 |
0.54% |
13.53% |
8.56% |
-5.47% |
363% |
0% |
$19.95 |
0.000857 btc |
0.012285 eth |
-9.56% |
31 |
Bitcoin Cash (BCH) |
$2,636,631,953 |
$137.9608 |
$160,432,071.81 |
1.128 |
0.09% |
5.61% |
2.81% |
4.27% |
36.69% |
-50.3% |
$4,355.62 |
0.431859 btc |
8.181855 eth |
-96.83% |
32 |
Stellar (XLM) |
$2,435,676,424 |
$0.0926 |
$56,213,083.39 |
1.027 |
0.25% |
4.51% |
2.57% |
0.24% |
24.98% |
-52.18% |
$0.94 |
0.000062 btc |
0.004708 eth |
-90.13% |
33 |
Filecoin (FIL) |
$2,159,642,226 |
$5.7194 |
$192,079,501.68 |
1.307 |
-0.39% |
9.59% |
8.97% |
3.89% |
80.15% |
-71.63% |
$236.97 |
0.005946 btc |
0.180146 eth |
-97.59% |
34 |
Near Protocol (NEAR) |
$2,104,852,333 |
$2.4698 |
$135,522,218.78 |
1.664 |
-0.03% |
11.71% |
7.36% |
-4.35% |
71.31% |
-76.79% |
$20.40 |
0.000474 btc |
0.006202 eth |
-87.89% |
35 |
Lido DAO (LDO) |
$1,979,259,904 |
$2.3613 |
$152,666,466.87 |
1.979 |
-0.25% |
12.21% |
5.83% |
-6.11% |
91.17% |
11.97% |
$6.96 |
0.000149 btc |
0.002013 eth |
-66.07% |
36 |
Algorand (ALGO) |
$1,838,297,982 |
$0.2553 |
$62,343,949.05 |
1.214 |
-0.23% |
8.59% |
6.62% |
4.22% |
36.49% |
-72.45% |
$2.65 |
0.000082 btc |
0.004403 eth |
-90.35% |
37 |
ApeCoin (APE) |
$1,835,735,503 |
$6.1287 |
$75,571,002.36 |
1.587 |
0.8% |
7.39% |
4.18% |
-2.71% |
46.42% |
0% |
$7.15 |
0.004163 btc |
0.004707 eth |
-14.29% |
38 |
Quant (QNT) |
$1,814,079,560 |
$150.2625 |
$30,225,865.14 |
1.188 |
-0.17% |
10.18% |
6.53% |
-2.65% |
37.9% |
32.79% |
$426.18 |
0.011756 btc |
0.173031 eth |
-64.74% |
39 |
VeChain (VET) |
$1,812,884,909 |
$0.0250 |
$77,055,495.75 |
1.312 |
0.11% |
11.48% |
7.9% |
8.34% |
53.07% |
-51.85% |
$0.27 |
0.000008 btc |
0.000118 eth |
-90.89% |
40 |
Hedera Hashgraph (HBAR) |
$1,796,893,249 |
$0.0690 |
$34,936,293.36 |
1.143 |
0.15% |
6.85% |
7.61% |
2.77% |
78.61% |
-68.99% |
$0.57 |
0.000012 btc |
0.000488 eth |
-87.81% |
41 |
Binance Bitcoin (BTCB) |
$1,755,106,292 |
$24,007.0347 |
$3,395,150.00 |
0.978 |
0.21% |
3.72% |
3.5% |
3.52% |
43.92% |
-35.14% |
$68,760.90 |
1.108526 btc |
18.218438 eth |
-65.09% |
42 |
Internet Computer (ICP) |
$1,717,500,353 |
$6.0328 |
$74,121,210.67 |
1.303 |
0.16% |
5.91% |
1.12% |
2.78% |
51.8% |
-71.66% |
$342.23 |
0.006896 btc |
0.089137 eth |
-98.24% |
43 |
Fantom (FTM) |
$1,581,366,777 |
$0.5702 |
$541,496,541.15 |
1.789 |
-0.14% |
11.68% |
9.06% |
39.42% |
163.55% |
-70.18% |
$3.53 |
0.000078 btc |
0.001007 eth |
-83.83% |
44 |
Decentraland (MANA) |
$1,486,799,192 |
$0.8015 |
$144,191,807.74 |
1.480 |
-0.02% |
11.51% |
7.58% |
15.91% |
150.18% |
-67.71% |
$5.85 |
0.000102 btc |
0.001363 eth |
-86.31% |
45 |
Cronos (CRO) |
$1,375,736,985 |
$0.0809 |
$19,477,998.86 |
1.203 |
-0.18% |
3.86% |
1.76% |
-0.37% |
40.61% |
-79.68% |
$0.96 |
0.000032 btc |
0.000919 eth |
-91.56% |
46 |
Aave (AAVE) |
$1,289,286,044 |
$91.4829 |
$130,008,220.99 |
1.557 |
0.44% |
13.04% |
10.45% |
6.2% |
67.47% |
-39.88% |
$666.03 |
0.015624 btc |
0.320884 eth |
-86.26% |
47 |
Huobi Token (HT) |
$1,225,073,794 |
$5.2495 |
$9,316,204.95 |
0.633 |
0.38% |
2.44% |
1.78% |
2.97% |
-0.71% |
-43.39% |
$39.66 |
0.000813 btc |
0.027492 eth |
-86.76% |
48 |
Wrapped BNB (WBNB) |
$1,224,313,861 |
$324.0215 |
$28,529,091.87 |
0.980 |
1.11% |
5.14% |
3.69% |
5.85% |
28.73% |
-13.09% |
$488.97 |
0.175401 btc |
0.262263 eth |
-33.73% |
49 |
Flow (FLOW) |
$1,180,773,455 |
$1.1395 |
$42,906,021.22 |
1.514 |
0.01% |
11.06% |
5.89% |
-0.06% |
53.89% |
-80.96% |
$43.86 |
0.000803 btc |
0.020562 eth |
-97.4% |
50 |
The Sandbox (SAND) |
$1,146,620,130 |
$0.7647 |
$114,315,171.57 |
1.502 |
0.29% |
9.48% |
5.09% |
1.28% |
77.91% |
-78.81% |
$8.60 |
0.000150 btc |
0.002005 eth |
-91.1% |
51 |
Axie Infinity (AXS) |
$1,146,613,770 |
$11.4125 |
$99,578,573.42 |
1.481 |
0.61% |
10.1% |
4.41% |
-4.99% |
70.4% |
-76.65% |
$164.88 |
0.003278 btc |
0.046679 eth |
-93.08% |
52 |
BitDAO (BIT) |
$1,142,543,859 |
$0.5464 |
$32,430,793.82 |
0.901 |
0.74% |
9.11% |
3.17% |
-5.57% |
39.3% |
-63.04% |
$3.08 |
0.000050 btc |
0.000699 eth |
-82.29% |
53 |
Terra Classic (LUNC) |
$1,140,371,963 |
$0.0002 |
$6,124,852.14 |
1.576 |
0.08% |
4.33% |
0.73% |
-1.15% |
8.82% |
-100% |
$104.47 |
0.002663 btc |
0.040130 eth |
-100% |
54 |
MultiversX (Elrond) (EGLD) |
$1,113,794,729 |
$44.6621 |
$18,709,746.91 |
1.156 |
-0.21% |
7.01% |
4.8% |
1.25% |
34.87% |
-68.03% |
$541.04 |
0.009607 btc |
0.130952 eth |
-91.75% |
55 |
THETA (THETA) |
$1,093,114,675 |
$1.0931 |
$18,886,563.86 |
1.400 |
-0.2% |
10.32% |
6.4% |
1.25% |
46.32% |
-60.07% |
$16.59 |
0.000280 btc |
0.008933 eth |
-93.41% |
56 |
EOS (EOS) |
$1,082,339,197 |
$1.0891 |
$128,668,563.87 |
1.172 |
0.01% |
6.29% |
2.48% |
-1.1% |
21.65% |
-52.17% |
$22.89 |
0.002422 btc |
0.033502 eth |
-95.24% |
57 |
Frax (FRAX) |
$1,023,126,108 |
$0.9997 |
$10,531,110.26 |
0.000 |
-0.02% |
-0.14% |
-0.04% |
-0.06% |
-0.39% |
-0.09% |
$1.05 |
0.000531 btc |
0.000925 eth |
-4.81% |
58 |
Tezos (XTZ) |
$1,020,077,874 |
$1.1021 |
$20,560,204.66 |
1.243 |
-0.1% |
6.29% |
3.44% |
-0.58% |
44.53% |
-70.34% |
$12.19 |
0.000779 btc |
0.017063 eth |
-90.96% |
59 |
TrueUSD (TUSD) |
$948,205,255 |
$1.0013 |
$40,469,684.45 |
-0.003 |
-0.01% |
0.09% |
0.04% |
-0.05% |
-0.09% |
0.01% |
$1.36 |
0.000318 btc |
0.012227 eth |
-26.62% |
60 |
Paxos Standard (USDP) |
$878,348,812 |
$1.0003 |
$804,245.21 |
-0.041 |
0.04% |
0.01% |
-0.03% |
-0.05% |
0.02% |
-0.26% |
$1.09 |
0.000318 btc |
0.012242 eth |
-8.28% |
61 |
KuCoin Token (KCS) |
$849,322,127 |
$8.6331 |
$1,778,727.45 |
0.943 |
0.21% |
3.9% |
4.05% |
11.12% |
28.78% |
-51.63% |
$28.81 |
0.001492 btc |
0.019194 eth |
-70.03% |
62 |
Bitcoin SV (BSV) |
$843,867,447 |
$43.7330 |
$69,979,953.14 |
0.896 |
0.43% |
3.59% |
1.92% |
6.02% |
2.74% |
-51.6% |
$495.94 |
0.049680 btc |
2.647642 eth |
-91.18% |
63 |
The Graph (GRT) |
$825,677,337 |
$0.0941 |
$41,972,257.24 |
1.530 |
0.23% |
11.04% |
5.6% |
2.69% |
54.12% |
-76.62% |
$2.66 |
0.000052 btc |
0.001350 eth |
-96.46% |
64 |
Curve DAO Token (CRV) |
$820,860,565 |
$1.1371 |
$74,943,904.49 |
1.700 |
0.29% |
14.67% |
11.01% |
3.63% |
109.99% |
-63.56% |
$6.74 |
0.000465 btc |
0.011710 eth |
-83.12% |
65 |
Frax Share (FXS) |
$800,442,730 |
$10.9233 |
$34,859,282.75 |
1.273 |
-1.4% |
13.05% |
4.58% |
-0.1% |
126.68% |
-45.61% |
$42.56 |
0.001003 btc |
0.013097 eth |
-74.34% |
66 |
Zcash (ZEC) |
$781,247,034 |
$48.0185 |
$67,578,530.60 |
1.305 |
0% |
7.98% |
6.45% |
5.2% |
17.28% |
-52.49% |
$5,941.80 |
8.342080 btc |
585.249099 eth |
-99.19% |
67 |
Mina Protocol (MINA) |
$747,252,380 |
$0.9052 |
$73,619,196.68 |
1.287 |
-0.71% |
15.85% |
9.85% |
24.69% |
94.46% |
-62.13% |
$6.46 |
0.000141 btc |
0.001938 eth |
-85.98% |
68 |
USDD (USDD) |
$721,565,071 |
$0.9976 |
$27,152,723.70 |
0.023 |
0.29% |
0.74% |
0.67% |
0.85% |
1.49% |
0% |
$1.01 |
0.000562 btc |
0.000920 eth |
-1.21% |
69 |
eCash (XEC) |
$712,424,758 |
$0.0000 |
$3,298,193.42 |
1.283 |
0.51% |
7.69% |
3.88% |
3.09% |
62.73% |
-51.68% |
$0.00 |
0.000000 btc |
0.000000 eth |
-90.46% |
70 |
Trust Wallet Token (TWT) |
$704,568,386 |
$1.6910 |
$26,485,810.42 |
0.975 |
-0.06% |
4.71% |
-2.38% |
10.44% |
15.23% |
213.81% |
$2.74 |
0.000617 btc |
0.002194 eth |
-38.27% |
71 |
Dash (DASH) |
$703,724,282 |
$63.2580 |
$348,786,423.87 |
1.238 |
0.08% |
7.74% |
4.28% |
25.18% |
44.97% |
-32.34% |
$1,642.22 |
0.122793 btc |
12.942208 eth |
-96.15% |
72 |
BitTorrent Chain (BTTC) |
$700,954,146 |
$0.0000 |
$20,395,110.14 |
0.900 |
0.31% |
2.79% |
2.52% |
0.11% |
17.73% |
0% |
$0.00 |
0.000000 btc |
0.000053 eth |
-67.36% |
73 |
PancakeSwap (CAKE) |
$697,806,578 |
$4.2214 |
$42,194,481.44 |
1.114 |
1.34% |
6.68% |
5.08% |
6.18% |
28.19% |
-42.34% |
$44.14 |
0.000820 btc |
0.016030 eth |
-90.44% |
74 |
Synthetix Network Token (SNX) |
$677,166,015 |
$2.7094 |
$56,635,348.90 |
1.659 |
-0.2% |
22.95% |
16.38% |
9.57% |
71.33% |
-48.58% |
$28.86 |
0.000666 btc |
0.017885 eth |
-90.61% |
75 |
Chiliz (CHZ) |
$667,884,213 |
$0.1397 |
$57,536,128.46 |
1.273 |
-0.15% |
6.51% |
4.08% |
0.04% |
34.13% |
-23.31% |
$0.89 |
0.000016 btc |
0.000504 eth |
-84.33% |
76 |
Klaytn (KLAY) |
$662,591,188 |
$0.2144 |
$26,195,082.87 |
1.081 |
0.03% |
5.82% |
0.76% |
1.95% |
37.58% |
-81.39% |
$2.97 |
0.000059 btc |
0.001003 eth |
-92.77% |
77 |
Maker (MKR) |
$658,159,366 |
$673.2186 |
$18,647,663.60 |
1.205 |
0.44% |
7.07% |
3.1% |
0.29% |
30.75% |
-69.22% |
$6,302.63 |
0.185373 btc |
5.421523 eth |
-89.32% |
78 |
IOTA (MIOTA) |
$653,767,195 |
$0.2352 |
$9,217,210.94 |
1.179 |
0.12% |
7.35% |
3.46% |
3.17% |
30.48% |
-72.13% |
$5.69 |
0.000447 btc |
0.019963 eth |
-95.87% |
79 |
FTX Token (FTT) |
$629,591,226 |
$1.9143 |
$10,903,620.51 |
1.452 |
0.16% |
3.54% |
-0.82% |
-1.87% |
110.06% |
-95.5% |
$84.90 |
0.001806 btc |
0.025447 eth |
-97.75% |
80 |
Gemini Dollar (GUSD) |
$618,056,939 |
$1.0181 |
$1,232,606.32 |
-0.002 |
-1.62% |
0.59% |
0.93% |
0.99% |
2.86% |
3.07% |
$1.65 |
0.000322 btc |
0.012219 eth |
-38.36% |
81 |
NEO (NEO) |
$604,661,506 |
$8.5720 |
$31,031,052.98 |
1.339 |
0.1% |
7.83% |
4.59% |
6.66% |
30.48% |
-56.48% |
$196.85 |
0.015501 btc |
0.178422 eth |
-95.65% |
82 |
THORChain (RUNE) |
$602,062,108 |
$1.8409 |
$28,811,865.48 |
1.815 |
-0.08% |
8.51% |
3.9% |
3.98% |
36.55% |
-52.12% |
$21.29 |
0.000497 btc |
0.007459 eth |
-91.35% |
83 |
Optimism (OP) |
$582,176,554 |
$2.7110 |
$475,754,618.76 |
2.180 |
0.35% |
22.98% |
20.87% |
13.71% |
176.7% |
0% |
$2.77 |
0.000823 btc |
0.001688 eth |
-2.24% |
84 |
GMX (GMX) |
$568,431,827 |
$67.3890 |
$57,394,802.45 |
1.345 |
0.02% |
18.33% |
13.98% |
27.1% |
64.76% |
0% |
$68.06 |
0.022560 btc |
0.047173 eth |
-0.99% |
85 |
Loopring (LRC) |
$553,026,485 |
$0.4158 |
$116,743,134.64 |
1.502 |
2.23% |
17.98% |
20% |
30.8% |
106.12% |
-53.23% |
$3.78 |
0.000175 btc |
0.002106 eth |
-88.99% |
86 |
PAX Gold (PAXG) |
$520,516,003 |
$1,918.8540 |
$7,335,105.10 |
0.004 |
0.06% |
0.92% |
0.96% |
-0.18% |
4.13% |
5.72% |
$192,278.70 |
23.503782 btc |
1,101.751743 eth |
-99% |
87 |
Osmosis (OSMO) |
$519,915,496 |
$1.0555 |
$1,045,531.24 |
1.129 |
0.07% |
4.61% |
7.07% |
7.72% |
43.2% |
0% |
$3.22 |
0.000159 btc |
0.002129 eth |
-67.23% |
88 |
Gatechain Token (GT) |
$489,672,618 |
$4.5229 |
$599,259.99 |
0.690 |
0.02% |
2.93% |
2.03% |
8.01% |
39.73% |
-33.34% |
$13.29 |
0.000249 btc |
0.004833 eth |
-65.96% |
89 |
Convex Finance (CVX) |
$489,280,091 |
$6.6001 |
$13,998,840.39 |
1.616 |
0.85% |
13.82% |
12.21% |
26.87% |
103.37% |
-75.07% |
$60.51 |
0.001267 btc |
0.016083 eth |
-89.09% |
92 |
Enjin Coin (ENJ) |
$477,060,188 |
$0.4771 |
$19,736,846.95 |
1.438 |
0.34% |
8.58% |
3.9% |
12.16% |
90.99% |
-71.62% |
$4.84 |
0.000084 btc |
0.001992 eth |
-90.14% |
93 |
Nexo (NEXO) |
$469,826,307 |
$0.8390 |
$3,737,529.01 |
1.067 |
0.6% |
4.67% |
1.42% |
-1.85% |
18.95% |
-57.49% |
$4.07 |
0.000079 btc |
0.001614 eth |
-79.41% |
94 |
Zilliqa (ZIL) |
$453,523,973 |
$0.0286 |
$55,402,598.38 |
1.457 |
0.28% |
6.31% |
5.54% |
1.46% |
67.92% |
-35.35% |
$0.26 |
0.000025 btc |
0.001795 eth |
-89.02% |
95 |
Terra (LUNA) |
$441,578,547 |
$2.1179 |
$67,846,292.60 |
1.777 |
-0.48% |
6.44% |
2.09% |
-3.32% |
60.1% |
0% |
$7.04 |
0.003025 btc |
0.004093 eth |
-69.9% |
96 |
Fei Protocol (FEI) |
$430,400,716 |
$1.0127 |
$74,801.52 |
-0.003 |
-0.1% |
0.72% |
-0.18% |
0.03% |
3% |
1.35% |
$1.05 |
0.000530 btc |
0.000930 eth |
-3.2% |
97 |
DeFi Chain (DFI) |
$427,162,484 |
$0.6521 |
$4,819,753.21 |
1.051 |
-0.1% |
6.18% |
7.93% |
20.94% |
54.8% |
-74.11% |
$5.63 |
0.000115 btc |
0.002323 eth |
-88.41% |
98 |
1INCH (1INCH) |
$425,860,360 |
$0.5382 |
$46,171,659.92 |
1.208 |
0.82% |
7.98% |
5.34% |
-0.08% |
35.81% |
-67.34% |
$8.38 |
0.000166 btc |
0.004162 eth |
-93.58% |
99 |
Rocket Pool (RPL) |
$421,384,532 |
$40.9917 |
$3,084,889.31 |
1.508 |
0.63% |
9.61% |
8.22% |
2.84% |
90.53% |
36.72% |
$60.32 |
0.015789 btc |
0.038082 eth |
-32.04% |
100 |
Arweave (AR) |
$409,819,490 |
$12.2720 |
$92,014,802.22 |
1.484 |
-0.95% |
8.12% |
7.31% |
19.27% |
81.84% |
-64.2% |
$97.32 |
0.002067 btc |
0.030226 eth |
-87.39% |
101 |
Basic Attention Token (BAT) |
$406,824,371 |
$0.2725 |
$40,017,418.71 |
1.275 |
0.36% |
5.37% |
7.26% |
5.63% |
52.35% |
-66.63% |
$1.91 |
0.000140 btc |
0.002844 eth |
-85.76% |
102 |
Casper Network (CSPR) |
$403,898,613 |
$0.0377 |
$8,856,583.38 |
0.984 |
0.65% |
7.55% |
5.18% |
5.04% |
29.3% |
-55.17% |
$0.24 |
0.000004 btc |
0.001678 eth |
-84.31% |
103 |
Kava (KAVA) |
$399,056,923 |
$1.0052 |
$10,529,161.73 |
1.451 |
-0.22% |
10.3% |
4.74% |
-3.55% |
55.62% |
-68.43% |
$9.17 |
0.000465 btc |
0.014878 eth |
-89.04% |
104 |
Helium (HNT) |
$397,657,322 |
$2.8925 |
$4,762,311.00 |
1.255 |
-0.02% |
11.8% |
5.63% |
2.04% |
75.33% |
-88.35% |
$54.72 |
0.000967 btc |
0.012131 eth |
-94.71% |
105 |
Gala (GALA) |
$396,429,901 |
$0.0568 |
$204,954,246.24 |
1.722 |
0.11% |
10.64% |
4.82% |
13.89% |
211.23% |
-68.98% |
$0.83 |
0.000014 btc |
0.000192 eth |
-93.19% |
106 |
SONM (SNM) |
$394,238,420 |
$1.0963 |
$60,444,087.34 |
1.172 |
-0.77% |
8.58% |
10.36% |
2.92% |
126.27% |
489.54% |
$11.63 |
0.000696 btc |
0.009535 eth |
-90.57% |
107 |
Stacks (STX) |
$393,873,873 |
$0.2899 |
$4,823,688.00 |
1.240 |
0.52% |
6.1% |
4.7% |
2.9% |
32.19% |
-79.55% |
$3.25 |
0.000061 btc |
0.001327 eth |
-91.07% |
108 |
GensoKishi Metaverse (MV) |
$393,251,448 |
$0.2301 |
$1,416,062.60 |
0.529 |
0.02% |
-0.48% |
-2.82% |
45.19% |
62.35% |
0% |
$0.98 |
0.000024 btc |
0.000369 eth |
-76.5% |
109 |
Render Token (RNDR) |
$388,459,238 |
$1.5306 |
$73,486,698.78 |
1.802 |
0.69% |
11.67% |
4.9% |
76.02% |
277.18% |
-54.15% |
$8.72 |
0.000148 btc |
0.002001 eth |
-82.44% |
110 |
Holo (HOT) |
$383,140,147 |
$0.0022 |
$9,350,370.17 |
1.239 |
0.2% |
6.9% |
2.49% |
5.51% |
50.55% |
-48.36% |
$0.03 |
0.000001 btc |
0.000015 eth |
-92.89% |
111 |
Celo (CELO) |
$375,017,672 |
$0.7693 |
$10,735,276.46 |
1.309 |
0.73% |
10.6% |
5.38% |
0.09% |
47.96% |
-74.52% |
$10.02 |
0.000209 btc |
0.003600 eth |
-92.3% |
112 |
Ravencoin (RVN) |
$364,203,147 |
$0.0300 |
$11,639,447.91 |
1.506 |
-0.59% |
9.31% |
4.75% |
1.51% |
54.16% |
-53.74% |
$0.28 |
0.000017 btc |
0.000494 eth |
-89.48% |
113 |
XDC Network (XDC) |
$359,953,325 |
$0.0293 |
$2,421,706.32 |
0.759 |
0.65% |
3.75% |
2.85% |
2% |
19.11% |
-47.79% |
$0.19 |
0.000004 btc |
0.000158 eth |
-84.96% |
114 |
DYDX (DYDX) |
$355,481,918 |
$3.3429 |
$437,366,996.70 |
1.613 |
0.8% |
10.11% |
5.45% |
70.22% |
177.68% |
-43.67% |
$14.83 |
0.000265 btc |
0.003357 eth |
-77.45% |
115 |
NEM (XEM) |
$354,745,997 |
$0.0394 |
$11,022,187.94 |
1.092 |
0.34% |
5.19% |
6.32% |
2.51% |
33.26% |
-61.4% |
$2.09 |
0.000142 btc |
0.002459 eth |
-98.12% |
116 |
Decred (DCR) |
$348,319,602 |
$23.6897 |
$1,097,341.52 |
1.102 |
0.5% |
6.83% |
2.99% |
-0.89% |
26.16% |
-62.23% |
$250.90 |
0.021386 btc |
0.483373 eth |
-90.56% |
117 |
Ethereum Name Service (ENS) |
$340,939,527 |
$16.8408 |
$58,673,487.21 |
1.524 |
-0.31% |
10.45% |
4.1% |
10.79% |
47.78% |
-4.93% |
$60.53 |
0.001094 btc |
0.015566 eth |
-72.18% |
118 |
Theta Fuel (TFUEL) |
$338,853,167 |
$0.0563 |
$3,600,789.14 |
1.333 |
1.29% |
6.57% |
3.39% |
15.73% |
72.06% |
-66.35% |
$0.68 |
0.000020 btc |
0.000347 eth |
-91.77% |
119 |
Balancer (BAL) |
$337,611,459 |
$7.1978 |
$5,698,165.51 |
1.417 |
1.2% |
9.13% |
8.03% |
3.4% |
31.72% |
-39.33% |
$74.92 |
0.003062 btc |
0.076858 eth |
-90.39% |
121 |
Oasis Network (ROSE) |
$328,696,656 |
$0.0574 |
$20,616,454.43 |
1.604 |
-0.39% |
12.7% |
6.53% |
2.55% |
58.84% |
-81.8% |
$0.60 |
0.000014 btc |
0.000180 eth |
-90.4% |
122 |
Mask Network (MASK) |
$327,066,318 |
$4.7957 |
$351,207,953.58 |
2.134 |
-0.45% |
13.37% |
15.29% |
53.04% |
105.23% |
0% |
$5.82 |
0.000287 btc |
0.003777 eth |
-17.62% |
123 |
Bitcoin Gold (BTG) |
$325,485,827 |
$17.0383 |
$581,834.21 |
1.226 |
0.27% |
5.8% |
4.22% |
1.72% |
32.99% |
-42.92% |
$539.72 |
0.092086 btc |
1.892493 eth |
-96.84% |
124 |
Harmony (ONE) |
$323,344,488 |
$0.0247 |
$49,360,969.10 |
1.662 |
1.15% |
16.14% |
10.11% |
23.26% |
131.33% |
-86.13% |
$0.38 |
0.000009 btc |
0.003463 eth |
-93.55% |
125 |
WOO Network (WOO) |
$315,669,620 |
$0.1925 |
$11,481,458.70 |
1.573 |
0.19% |
11.18% |
6.49% |
-0.57% |
52.75% |
-63.98% |
$1.77 |
0.000029 btc |
0.000462 eth |
-89.14% |
126 |
Gnosis (GNO) |
$313,637,188 |
$121.1147 |
$1,463,705.22 |
1.275 |
0.44% |
7.14% |
6.03% |
14.2% |
41.99% |
-57.71% |
$656.60 |
0.154845 btc |
1.558040 eth |
-81.55% |
127 |
CounosX (CCXX) |
$313,307,502 |
$17.0251 |
$17,270,576.07 |
-0.229 |
0.06% |
0.03% |
0.02% |
-0.01% |
-10.28% |
-70.19% |
$179.62 |
0.004368 btc |
0.066880 eth |
-90.52% |
128 |
Kusama (KSM) |
$312,418,612 |
$36.8849 |
$13,964,890.53 |
1.377 |
0.42% |
7.28% |
3.26% |
5.34% |
55.36% |
-76.94% |
$621.75 |
0.014377 btc |
0.320780 eth |
-94.07% |
129 |
LINK (LN) |
$289,698,794 |
$43.0174 |
$1,576,949.83 |
1.274 |
-0.85% |
5.36% |
1.02% |
-4.23% |
69.43% |
-61.96% |
$316.47 |
0.005582 btc |
0.073838 eth |
-86.41% |
130 |
Waves (WAVES) |
$288,898,773 |
$2.6141 |
$91,630,345.32 |
1.639 |
0.49% |
8.89% |
3.58% |
12.19% |
83.18% |
-70.29% |
$43.95 |
0.003012 btc |
0.044067 eth |
-94.05% |
131 |
Audius (AUDIO) |
$286,641,226 |
$0.2913 |
$23,887,193.50 |
1.561 |
-0.12% |
9.18% |
4.53% |
-5.92% |
111.77% |
-67.94% |
$3.95 |
0.000086 btc |
0.001250 eth |
-92.62% |
132 |
IoTeX (IOTX) |
$286,060,733 |
$0.0303 |
$5,992,047.50 |
1.484 |
0.41% |
9.09% |
4.07% |
0.77% |
40.11% |
-58.95% |
$0.29 |
0.000012 btc |
0.000151 eth |
-89.65% |
133 |
Chia (XCH) |
$284,859,519 |
$44.6291 |
$5,805,829.07 |
0.566 |
0.16% |
3.11% |
1.51% |
-4.41% |
51.83% |
-43.45% |
$1,648.56 |
0.033635 btc |
0.430045 eth |
-97.29% |
134 |
FLUX (FLUX) |
$284,384,754 |
$0.9849 |
$21,314,749.41 |
1.331 |
1.11% |
12.1% |
7.23% |
48.86% |
95.28% |
-34.28% |
$3.32 |
0.000073 btc |
0.001414 eth |
-70.3% |
135 |
Kadena (KDA) |
$283,418,707 |
$1.2931 |
$8,644,274.80 |
1.436 |
1.24% |
12.06% |
7.52% |
2.15% |
43.67% |
-76.99% |
$28.22 |
0.000435 btc |
0.005985 eth |
-95.42% |
136 |
yearn.finance (YFI) |
$282,962,088 |
$7,723.1860 |
$23,073,461.32 |
1.369 |
0.25% |
9.56% |
6.03% |
1.62% |
41.51% |
-66.29% |
$91,384.35 |
4.189202 btc |
113.800308 eth |
-91.55% |
137 |
Injective Protocol (INJ) |
$277,770,952 |
$3.8048 |
$115,948,365.99 |
1.328 |
0.57% |
18.72% |
13.88% |
65.23% |
183.6% |
-5.44% |
$24.33 |
0.000435 btc |
0.005707 eth |
-84.36% |
138 |
Qtum (QTUM) |
$275,405,603 |
$2.7875 |
$42,035,234.18 |
1.313 |
0.2% |
8.28% |
4.67% |
8.23% |
44.5% |
-53.92% |
$106.88 |
0.006950 btc |
0.101268 eth |
-97.39% |
139 |
Celsius (CEL) |
$271,164,631 |
$0.6045 |
$3,657,192.89 |
1.312 |
-2.03% |
2.24% |
3.18% |
-0.86% |
20.64% |
-74.45% |
$8.03 |
0.000232 btc |
0.008065 eth |
-92.47% |
140 |
JasmyCoin (JASMY) |
$267,424,590 |
$0.0058 |
$35,268,557.23 |
1.398 |
1.49% |
16.64% |
12.86% |
8.66% |
54.71% |
-86.51% |
$0.32 |
0.000005 btc |
0.000071 eth |
-98.22% |
141 |
Symbol (XYM) |
$267,319,816 |
$0.0479 |
$375,631.38 |
0.754 |
-0.22% |
2.23% |
2.84% |
1.2% |
56.24% |
-73.17% |
$0.54 |
0.000009 btc |
0.000129 eth |
-91.06% |
142 |
Moonbeam (GLMR) |
$258,575,354 |
$0.4641 |
$13,676,705.20 |
1.249 |
0.39% |
8.83% |
4.02% |
-1.75% |
42.74% |
0% |
$0.54 |
0.000028 btc |
0.000420 eth |
-14.24% |
144 |
BinaryX (BNX) |
$248,165,413 |
$86.2036 |
$4,128,882.51 |
0.411 |
0.54% |
3.26% |
1.71% |
0.4% |
22.43% |
329.79% |
$227.60 |
0.071207 btc |
0.148184 eth |
-62.12% |
145 |
Golem (GLM) |
$247,553,397 |
$0.2476 |
$4,939,083.63 |
1.390 |
0.57% |
6.94% |
5.39% |
3.63% |
34.58% |
-29.83% |
$1.25 |
0.000296 btc |
0.003881 eth |
-80.25% |
146 |
Astar (ASTR) |
$246,798,085 |
$0.0613 |
$12,717,737.40 |
0.872 |
-0.58% |
8.86% |
2.14% |
24.42% |
59.52% |
0% |
$0.06 |
0.000003 btc |
0.000040 eth |
-2.8% |
147 |
JUST (JST) |
$246,445,333 |
$0.0277 |
$22,908,761.60 |
1.157 |
0.55% |
6.35% |
7.15% |
9.26% |
35.76% |
-33.66% |
$0.19 |
0.000003 btc |
0.002990 eth |
-85.59% |
148 |
Chain (XCN) |
$239,255,936 |
$0.0111 |
$1,246,769.22 |
0.459 |
-0.34% |
3.06% |
0.27% |
-2.31% |
-8.13% |
0% |
$0.09 |
0.000019 btc |
0.000061 eth |
-88.14% |
149 |
Singularity NET (AGIX) |
$238,140,344 |
$0.1986 |
$39,417,657.52 |
1.403 |
0.02% |
18.03% |
10.77% |
9.58% |
335.94% |
53.2% |
$1.86 |
0.000149 btc |
0.001663 eth |
-89.32% |
150 |
Terra Classic USD (USTC) |
$236,299,400 |
$0.0241 |
$20,138,085.56 |
0.291 |
-0.39% |
3.33% |
-4.55% |
7.73% |
17.4% |
-97.58% |
$1.12 |
0.000052 btc |
0.001788 eth |
-97.85% |
151 |
Floki Inu (FLOKI) |
$236,142,544 |
$0.0000 |
$11,927,525.17 |
1.734 |
1% |
15.15% |
8.19% |
134.68% |
232.73% |
-16.41% |
$0.00 |
0.000000 btc |
0.000000 eth |
-92.4% |
152 |
Fetch.AI (FET) |
$235,068,633 |
$0.2870 |
$56,168,794.56 |
1.388 |
-0.02% |
9.55% |
3.43% |
5.63% |
176.24% |
-6.85% |
$1.19 |
0.000123 btc |
0.003477 eth |
-75.79% |
153 |
SwissBorg (CHSB) |
$230,069,383 |
$0.2301 |
$627,900.86 |
0.915 |
0.07% |
5.09% |
3.9% |
-1.01% |
12.73% |
-61.81% |
$1.64 |
0.000030 btc |
0.000863 eth |
-85.99% |
154 |
Liquity USD (LUSD) |
$228,171,286 |
$1.0055 |
$2,469,349.12 |
-0.015 |
-0.03% |
0.03% |
0.14% |
-0.04% |
-1.73% |
-0.69% |
$1.07 |
0.000542 btc |
0.000967 eth |
-5.87% |
155 |
Ocean Protocol (OCEAN) |
$224,649,617 |
$0.3664 |
$23,120,159.54 |
1.481 |
0.95% |
11.04% |
4.53% |
1.09% |
116.1% |
-31.95% |
$1.94 |
0.000061 btc |
0.001738 eth |
-81.12% |
156 |
OMG Network (OMG) |
$211,935,009 |
$1.5112 |
$17,827,492.91 |
1.297 |
1.07% |
11.19% |
8.01% |
4.76% |
36.27% |
-67.44% |
$28.35 |
0.003172 btc |
0.045138 eth |
-94.67% |
157 |
Edgecoin (EDGT) |
$210,091,850 |
$1.0004 |
$115,983.34 |
0.000 |
0.02% |
0% |
0% |
0% |
0.03% |
0% |
$1.01 |
0.000531 btc |
0.000924 eth |
-0.98% |
158 |
Neutrino USD (USDN) |
$206,327,423 |
$0.3033 |
$65,991.61 |
0.107 |
-0.72% |
-3.75% |
-2.86% |
2.23% |
-28.3% |
-69.34% |
$12.80 |
0.000618 btc |
0.195290 eth |
-97.63% |
159 |
Livepeer (LPT) |
$206,260,345 |
$7.5880 |
$3,847,571.71 |
1.448 |
-0.36% |
7.8% |
3.14% |
-1.13% |
59.86% |
-71.35% |
$99.95 |
0.002800 btc |
0.103625 eth |
-92.41% |
160 |
Keep network (KEEP) |
$204,962,416 |
$0.2381 |
$5,349,035.30 |
1.208 |
-1.66% |
6.93% |
-1.35% |
-18.91% |
212.67% |
-41.88% |
$1.24 |
0.000024 btc |
0.000351 eth |
-80.75% |
161 |
Dogelon Mars (ELON) |
$204,873,235 |
$0.0000 |
$2,334,357.02 |
1.578 |
0.14% |
6.39% |
5.74% |
13.36% |
32.8% |
-52.86% |
$0.00 |
0.000000 btc |
0.000000 eth |
-85.61% |
162 |
Amp (AMP) |
$200,637,499 |
$0.0048 |
$2,192,796.36 |
0.964 |
-0.15% |
6.5% |
3.53% |
-2.9% |
51.45% |
-83.58% |
$1.16 |
0.000553 btc |
0.022796 eth |
-99.59% |
163 |
Immutable X (IMX) |
$198,695,501 |
$0.8505 |
$48,096,370.83 |
1.461 |
0.48% |
21.11% |
14.77% |
18.02% |
107.1% |
0% |
$1.97 |
0.000050 btc |
0.000764 eth |
-56.84% |
164 |
0x (ZRX) |
$197,777,012 |
$0.2334 |
$10,052,045.35 |
1.453 |
1.18% |
11.08% |
6.09% |
3.04% |
45.37% |
-59.96% |
$2.53 |
0.000315 btc |
0.005668 eth |
-90.78% |
165 |
HIVE (HIVE) |
$191,377,854 |
$0.4040 |
$1,754,191.02 |
1.145 |
0.68% |
6.93% |
4.42% |
4.43% |
48.63% |
-64.11% |
$3.32 |
0.000066 btc |
0.002990 eth |
-87.84% |
166 |
Ontology (ONT) |
$189,776,009 |
$0.2168 |
$8,893,897.65 |
1.286 |
0.16% |
7.8% |
4.88% |
2.35% |
37.61% |
-54.79% |
$11.18 |
0.001191 btc |
0.015948 eth |
-98.06% |
167 |
Reserve Rights (RSR) |
$188,348,175 |
$0.0045 |
$12,822,420.51 |
1.580 |
-0.3% |
12.05% |
4.67% |
1.09% |
44.02% |
-74.03% |
$0.12 |
0.000003 btc |
0.000076 eth |
-96.3% |
168 |
IOST (IOST) |
$187,746,695 |
$0.0100 |
$7,328,163.90 |
1.089 |
0.98% |
8.78% |
6.24% |
-2.45% |
40.53% |
-59.9% |
$0.14 |
0.000012 btc |
0.000130 eth |
-92.65% |
169 |
Compound (COMP) |
$185,512,451 |
$57.4894 |
$27,219,454.17 |
1.478 |
1.11% |
13.21% |
9.13% |
10.38% |
77.94% |
-52.5% |
$913.49 |
0.022893 btc |
0.753438 eth |
-93.71% |
170 |
WAX (WAXP) |
$181,422,635 |
$0.0768 |
$17,155,723.00 |
1.300 |
2.1% |
11.21% |
11.55% |
7.99% |
76.87% |
-76.89% |
$5.01 |
0.000320 btc |
0.006357 eth |
-98.47% |
171 |
BORA (BORA) |
$180,198,583 |
$0.1943 |
$12,975,662.69 |
1.137 |
0.74% |
8.93% |
4.04% |
-1.51% |
75.18% |
-81.01% |
$1.65 |
0.000035 btc |
0.000632 eth |
-88.24% |
172 |
Baby Doge Coin (BABYDOGE) |
$177,971,931 |
$0.0000 |
$869,682.53 |
1.110 |
0.94% |
5.62% |
4.5% |
26.6% |
66.99% |
-61.51% |
$0.00 |
0.000000 btc |
0.000002 eth |
-91.82% |
173 |
DigiByte (DGB) |
$177,169,082 |
$0.0111 |
$8,905,414.22 |
1.457 |
-1.14% |
10.21% |
5.01% |
0.26% |
39.91% |
-46.47% |
$0.18 |
0.000026 btc |
0.027279 eth |
-93.88% |
174 |
Blox (CDT) |
$175,661,129 |
$0.1757 |
$103,472.80 |
1.489 |
-9.16% |
25.34% |
25.15% |
20.87% |
129.69% |
198.18% |
$0.21 |
0.000010 btc |
0.000157 eth |
-17.66% |
175 |
Siacoin (SC) |
$175,213,586 |
$0.0033 |
$7,467,072.67 |
1.268 |
0.18% |
7.98% |
6.63% |
1.41% |
42.53% |
-67.44% |
$0.11 |
0.000009 btc |
0.000118 eth |
-97.05% |
177 |
Polymath (POLY) |
$173,447,096 |
$0.1875 |
$903,841.86 |
1.383 |
-0.52% |
4.31% |
2.3% |
-3.17% |
29.4% |
-54.98% |
$1.66 |
0.000151 btc |
0.001759 eth |
-88.69% |
178 |
Sushi (SUSHI) |
$170,006,648 |
$1.3361 |
$53,761,683.04 |
1.520 |
0.44% |
9.39% |
4.66% |
1.61% |
34.81% |
-67.55% |
$23.36 |
0.000519 btc |
0.013035 eth |
-94.28% |
179 |
Locus Chain (LOCUS) |
$169,528,804 |
$0.0815 |
$112,238.51 |
0.427 |
-0.1% |
2.07% |
-1.9% |
2.14% |
199.62% |
180.59% |
$0.20 |
0.000018 btc |
0.000700 eth |
-60.02% |
180 |
Swipe (SXP) |
$168,658,162 |
$0.3047 |
$6,749,215.78 |
1.456 |
1.31% |
11.88% |
5.5% |
2.59% |
43.27% |
-77.56% |
$5.87 |
0.000430 btc |
0.012948 eth |
-94.83% |
181 |
Hooked Protocol (HOOK) |
$167,487,236 |
$3.3497 |
$180,256,591.41 |
3.450 |
-0.12% |
21.11% |
6.98% |
8.88% |
0% |
0% |
$3.80 |
0.000165 btc |
0.002384 eth |
-11.89% |
182 |
Safemoon V2 (SFM) |
$165,738,833 |
$0.0003 |
$827,088.14 |
0.679 |
0.9% |
12.15% |
3.97% |
4.08% |
27.77% |
0% |
$0.01 |
0.000000 btc |
0.000025 eth |
-96.25% |
183 |
Storj (STORJ) |
$164,153,828 |
$0.3975 |
$14,230,280.07 |
1.551 |
0.23% |
9.8% |
7.73% |
10.58% |
53.96% |
-65.2% |
$3.73 |
0.000688 btc |
0.008059 eth |
-89.33% |
184 |
Voyager Token (VGX) |
$162,850,451 |
$0.5848 |
$38,358,124.15 |
0.853 |
-1.15% |
1.69% |
2.89% |
44.45% |
94.87% |
-66.69% |
$12.54 |
0.000825 btc |
0.012457 eth |
-95.34% |
185 |
Synapse (SYN) |
$159,982,329 |
$1.1446 |
$19,830,290.25 |
1.833 |
1.66% |
43.42% |
30.6% |
30.9% |
138.92% |
-55.61% |
$4.87 |
0.000097 btc |
0.001260 eth |
-76.49% |
186 |
Constitution DAO (PEOPLE) |
$158,991,732 |
$0.0314 |
$30,612,126.80 |
1.545 |
0.39% |
7.23% |
2.2% |
8.6% |
50.83% |
-57.19% |
$0.19 |
0.000004 btc |
0.000047 eth |
-83.2% |
187 |
Illuvium (ILV) |
$156,967,803 |
$75.8203 |
$16,777,227.13 |
1.407 |
0.04% |
11.97% |
10.73% |
20.55% |
93.62% |
-87.19% |
$1,376.73 |
0.027837 btc |
0.321663 eth |
-94.49% |
188 |
Beldex (BDX) |
$156,513,918 |
$0.0389 |
$1,930,971.61 |
0.357 |
0.1% |
-0.12% |
-2.12% |
-4.05% |
-4.94% |
-58.14% |
$0.50 |
0.000069 btc |
0.002278 eth |
-92.14% |
189 |
Nervos Network (CKB) |
$154,901,286 |
$0.0039 |
$2,710,905.15 |
1.051 |
1.44% |
7.68% |
6.61% |
-3.18% |
67.25% |
-74.38% |
$0.04 |
0.000001 btc |
0.000071 eth |
-91.1% |
191 |
Telcoin (TEL) |
$153,717,453 |
$0.0023 |
$918,266.84 |
1.433 |
0.36% |
7.42% |
5.62% |
-5.54% |
19.8% |
-66.09% |
$0.06 |
0.000001 btc |
0.000016 eth |
-96.38% |
192 |
Kyber Network (KNC) |
$149,039,135 |
$0.8382 |
$25,862,924.11 |
1.478 |
1.01% |
9.78% |
4.6% |
4.76% |
72.95% |
-54.9% |
$6.00 |
0.000678 btc |
0.008895 eth |
-86.03% |
193 |
iExec RLC (RLC) |
$148,814,149 |
$1.8372 |
$8,697,786.66 |
1.369 |
1.54% |
11.15% |
6.08% |
9.5% |
52.04% |
-1.88% |
$16.06 |
0.000516 btc |
0.009686 eth |
-88.56% |
194 |
UMA (UMA) |
$145,739,165 |
$2.1138 |
$5,576,260.85 |
1.395 |
0.56% |
6.4% |
4.16% |
1.27% |
36.76% |
-61.55% |
$43.72 |
0.002309 btc |
0.057364 eth |
-95.17% |
195 |
Braintrust (BTRST) |
$143,754,709 |
$1.0688 |
$145,720.62 |
0.486 |
-0.15% |
1.32% |
1.43% |
-1.62% |
16.8% |
-74.34% |
$41.39 |
0.000870 btc |
0.011571 eth |
-97.42% |
196 |
Horizen (ZEN) |
$142,750,186 |
$10.7152 |
$14,240,254.44 |
1.457 |
0.34% |
8.55% |
2.76% |
0.92% |
15.4% |
-71.79% |
$167.76 |
0.009160 btc |
0.099960 eth |
-93.61% |
197 |
Status (SNT) |
$142,037,644 |
$0.0360 |
$117,092,150.23 |
1.156 |
-3.17% |
11.36% |
30.59% |
36.79% |
86.45% |
-29.26% |
$0.68 |
0.000045 btc |
0.000726 eth |
-94.67% |
198 |
Creditcoin (CTC) |
$139,742,993 |
$0.6743 |
$1,590,629.96 |
1.089 |
0.75% |
5.54% |
3.29% |
20.9% |
28.54% |
-44.21% |
$5.06 |
0.000105 btc |
0.001562 eth |
-86.67% |
199 |
STASIS EURO (EURS) |
$135,491,822 |
$1.0916 |
$2,111,372.48 |
0.046 |
0.03% |
0.32% |
0.2% |
0.04% |
3.47% |
-5.08% |
$1.52 |
0.000356 btc |
0.013600 eth |
-28.05% |
200 |
Celer Network (CELR) |
$135,151,445 |
$0.0191 |
$11,565,233.13 |
1.628 |
0.4% |
7.72% |
2.95% |
14.05% |
89.64% |
-61.58% |
$0.20 |
0.000006 btc |
0.000188 eth |
-90.25% |
201 |
Ribbon Finance (RBN) |
$134,515,682 |
$0.2530 |
$956,392.35 |
1.417 |
0.54% |
4.87% |
3.98% |
-0.8% |
37.59% |
-82.98% |
$4.91 |
0.000106 btc |
0.001287 eth |
-94.85% |
202 |
Smooth Love Potion (SLP) |
$133,475,533 |
$0.0031 |
$12,095,912.67 |
1.528 |
0.22% |
6.74% |
1.51% |
2.63% |
53.44% |
-66.45% |
$0.35 |
0.000011 btc |
0.000175 eth |
-99.11% |
203 |
APENFT (NFT) |
$132,722,464 |
$0.0000 |
$8,441,043.15 |
0.823 |
0.25% |
3.54% |
2.5% |
1.73% |
10.3% |
-75.47% |
$0.00 |
0.000000 btc |
0.000000 eth |
-93.71% |
204 |
MIR COIN (MIR) |
$130,900,168 |
$0.1677 |
$1,479,848.71 |
0.675 |
0.61% |
4.67% |
2.63% |
4.92% |
19.73% |
4200.44% |
$0.43 |
0.000021 btc |
0.000619 eth |
-61.44% |
205 |
Merit Circle (MC) |
$129,415,397 |
$0.3726 |
$4,122,771.76 |
1.384 |
0.04% |
7.04% |
2.41% |
12.24% |
36.1% |
0% |
$3.32 |
0.000074 btc |
0.001028 eth |
-88.79% |
206 |
PlayDapp (PLA) |
$129,306,328 |
$0.2404 |
$11,831,062.89 |
1.442 |
2.71% |
8.77% |
5.18% |
2.2% |
67.28% |
-73.87% |
$3.72 |
0.000065 btc |
0.000893 eth |
-93.55% |
207 |
Secret (SCRT) |
$128,386,121 |
$0.7862 |
$1,538,634.35 |
1.322 |
0.56% |
6.36% |
4.48% |
-3.66% |
25.41% |
-83.87% |
$10.63 |
0.000232 btc |
0.009733 eth |
-92.6% |
208 |
Xido Finance (XIDO) |
$127,055,940 |
$4.4873 |
$115,749.80 |
0.344 |
1.16% |
25.99% |
35.41% |
39.37% |
42.08% |
-38.3% |
$40.76 |
0.000935 btc |
0.014015 eth |
-88.99% |
209 |
API3 (API3) |
$126,500,224 |
$1.7631 |
$10,497,957.75 |
1.250 |
0.43% |
12.37% |
7.83% |
8.17% |
60.2% |
0% |
$2.78 |
0.000873 btc |
0.001549 eth |
-36.51% |
210 |
Conflux Network (CFX) |
$126,281,911 |
$0.0604 |
$25,454,318.74 |
1.176 |
0.2% |
11.62% |
3.55% |
89.59% |
164.04% |
-44.02% |
$0.97 |
0.000018 btc |
0.000384 eth |
-93.79% |
211 |
Syscoin (SYS) |
$126,074,301 |
$0.1678 |
$2,735,549.65 |
1.430 |
0.41% |
6.45% |
4.04% |
7.99% |
60.41% |
-76.5% |
$1.32 |
0.000100 btc |
0.001748 eth |
-87.29% |
212 |
Aragon (ANT) |
$125,065,955 |
$3.1243 |
$8,073,143.32 |
1.359 |
0.28% |
4.99% |
-1.71% |
6.91% |
47.1% |
-59.67% |
$15.05 |
0.001713 btc |
0.026962 eth |
-79.24% |
213 |
NuCypher (NU) |
$124,398,307 |
$0.1770 |
$2,591,956.24 |
1.094 |
0.81% |
3.94% |
-3.83% |
-8.83% |
108.57% |
-63.51% |
$2.98 |
0.000050 btc |
0.000787 eth |
-94.06% |
214 |
Lisk (LSK) |
$123,570,139 |
$0.9597 |
$1,470,761.25 |
1.191 |
0.59% |
5.65% |
4.27% |
2.78% |
32.99% |
-40.9% |
$39.31 |
0.019603 btc |
0.809571 eth |
-97.56% |
215 |
Pundi X (PUNDIX) |
$123,010,550 |
$0.4759 |
$11,224,336.26 |
0.873 |
2.98% |
9.84% |
5.17% |
10.49% |
47.38% |
-40.67% |
$1.03 |
0.000256 btc |
0.000602 eth |
-53.84% |
217 |
Band Protocol (BAND) |
$121,036,927 |
$2.2923 |
$28,252,808.47 |
1.536 |
-0.08% |
12.6% |
6.53% |
18.17% |
55.26% |
-31.38% |
$23.16 |
0.001492 btc |
0.044708 eth |
-90.1% |
218 |
COTI (COTI) |
$118,495,854 |
$0.1069 |
$14,711,524.82 |
1.446 |
-0.07% |
12.55% |
5.94% |
-5.18% |
101.38% |
-61.71% |
$0.68 |
0.000016 btc |
0.000442 eth |
-84.23% |
219 |
Nano (XNO) |
$118,193,388 |
$0.8870 |
$3,539,290.37 |
1.136 |
0.78% |
7.97% |
0.43% |
12.06% |
35.54% |
-58.44% |
$37.62 |
0.002810 btc |
0.020255 eth |
-97.64% |
221 |
Tribe (TRIBE) |
$115,698,940 |
$0.2552 |
$80,256.80 |
0.486 |
-0.39% |
2.78% |
0.79% |
2.73% |
26.42% |
-62.38% |
$1.35 |
0.000037 btc |
0.000505 eth |
-81.12% |
222 |
Request (REQ) |
$109,253,171 |
$0.1093 |
$1,876,611.76 |
1.027 |
0.1% |
6.41% |
1.43% |
0.03% |
26.14% |
-50.55% |
$1.18 |
0.000071 btc |
0.001202 eth |
-90.77% |
223 |
Civic (CVC) |
$108,495,681 |
$0.1085 |
$5,759,519.70 |
1.339 |
0.53% |
7.16% |
3.97% |
2.29% |
36.58% |
-61.89% |
$1.66 |
0.000199 btc |
0.002513 eth |
-93.47% |
224 |
ICON (ICX) |
$105,639,989 |
$0.2231 |
$10,852,733.91 |
1.351 |
-0.17% |
8.46% |
4.5% |
-1% |
50.47% |
-68.12% |
$12.64 |
0.000914 btc |
0.010495 eth |
-98.23% |
225 |
Cartesi (CTSI) |
$105,243,355 |
$0.1609 |
$6,388,790.51 |
1.480 |
-1.01% |
12.16% |
7.6% |
5.42% |
49.5% |
0% |
$0.17 |
0.000009 btc |
0.000122 eth |
-6.75% |
226 |
Energy Web Token (EWT) |
$104,920,642 |
$3.4901 |
$1,381,481.55 |
1.109 |
0.61% |
4.43% |
1.91% |
-4.41% |
19.25% |
-39.21% |
$22.74 |
0.001220 btc |
1.041882 eth |
-84.65% |
227 |
Ergo (ERG) |
$104,353,401 |
$1.7796 |
$607,669.27 |
1.098 |
-1.58% |
4.97% |
1.02% |
5.37% |
52.61% |
-47.57% |
$23.35 |
0.004751 btc |
0.082036 eth |
-92.38% |
228 |
Polymesh (POLYX) |
$104,314,849 |
$0.1865 |
$552,798.89 |
1.086 |
1.24% |
9.79% |
2.77% |
-2.3% |
53.43% |
0% |
$0.39 |
0.000020 btc |
0.000300 eth |
-52.5% |
229 |
Numeraire (NMR) |
$103,782,626 |
$17.6246 |
$20,199,699.34 |
0.719 |
0.34% |
4.36% |
6.67% |
4.7% |
38.87% |
-24.2% |
$92.91 |
0.002015 btc |
0.039629 eth |
-81.03% |
230 |
DeXe (DEXE) |
$103,682,047 |
$2.8427 |
$961,843.47 |
0.879 |
0.19% |
6.06% |
3.13% |
7.02% |
17.73% |
-57.15% |
$25.71 |
0.000671 btc |
0.010594 eth |
-88.94% |
231 |
Centrifuge (CFG) |
$102,120,732 |
$0.2835 |
$135,449.94 |
0.809 |
-3.56% |
8.86% |
8.53% |
11.53% |
91.25% |
-51.63% |
$2.34 |
0.000038 btc |
0.168440 eth |
-87.91% |
232 |
aelf (ELF) |
$101,479,758 |
$0.1862 |
$7,049,124.81 |
0.972 |
0.85% |
4.5% |
4.16% |
3.06% |
13.97% |
-47.16% |
$2.77 |
0.000232 btc |
0.003138 eth |
-93.27% |
233 |
Radicle (RAD) |
$100,853,920 |
$2.0654 |
$15,070,937.85 |
1.003 |
1.17% |
4.89% |
8.24% |
17.19% |
28.2% |
-61.52% |
$25.39 |
0.000469 btc |
0.007085 eth |
-91.92% |
234 |
CGCX (CGCX) |
$99,943,546 |
$0.0794 |
$5,596,454.57 |
1.622 |
0.2% |
6.11% |
5.72% |
3.49% |
56.97% |
73.55% |
$0.49 |
0.000029 btc |
0.000989 eth |
-83.96% |
236 |
Dent (DENT) |
$98,830,953 |
$0.0010 |
$5,780,652.85 |
1.454 |
0.99% |
11.41% |
4.97% |
9.31% |
39.08% |
-60.03% |
$0.11 |
0.000007 btc |
0.000094 eth |
-99.1% |
237 |
Serum (SRM) |
$98,577,349 |
$0.3745 |
$8,812,602.50 |
1.562 |
-0.64% |
5.25% |
2.54% |
-9.37% |
120.6% |
-83.22% |
$13.54 |
0.000320 btc |
0.008412 eth |
-97.24% |
238 |
Mobox (MBOX) |
$98,569,896 |
$0.5709 |
$8,945,744.36 |
1.296 |
1.24% |
7.52% |
4.17% |
12.95% |
47.71% |
-79.34% |
$15.13 |
0.000265 btc |
0.003383 eth |
-96.23% |
239 |
dKargo (DKA) |
$95,134,665 |
$0.0386 |
$7,361,336.83 |
1.056 |
2.05% |
9.47% |
8.44% |
2.03% |
43.75% |
-58.68% |
$0.27 |
0.000005 btc |
0.000060 eth |
-85.6% |
240 |
Kaspa (KAS) |
$94,406,860 |
$0.0058 |
$1,246,495.60 |
1.137 |
-0.95% |
7.09% |
6.12% |
-7.64% |
16.95% |
0% |
$0.01 |
0.000001 btc |
0.000008 eth |
-40.75% |
241 |
Persistence (XPRT) |
$93,822,439 |
$0.6378 |
$459,817.58 |
0.487 |
0% |
0.52% |
1.76% |
1.52% |
30.52% |
0% |
$0.68 |
0.000038 btc |
0.000543 eth |
-5.75% |
242 |
MX Token (MX) |
$93,438,546 |
$0.9344 |
$1,168,482.19 |
0.757 |
0.09% |
1.47% |
0.19% |
0.32% |
8.56% |
-43.75% |
$3.71 |
0.000067 btc |
0.001476 eth |
-74.84% |
243 |
Ardor (ARDR) |
$92,532,776 |
$0.0926 |
$3,062,216.26 |
1.013 |
0.71% |
7.01% |
5.25% |
4.8% |
35.96% |
-52.37% |
$2.55 |
0.000195 btc |
0.003859 eth |
-96.37% |
244 |
WINkLink (WIN) |
$89,591,856 |
$0.0001 |
$9,199,487.91 |
0.874 |
0.66% |
3.39% |
1.57% |
2.31% |
22.81% |
-68.71% |
$0.00 |
0.000000 btc |
0.000103 eth |
-96.82% |
246 |
Spell Token (SPELL) |
$89,113,294 |
$0.0008 |
$10,715,261.09 |
1.348 |
0.63% |
7.06% |
3.35% |
10.08% |
49.56% |
-86.32% |
$3,527.36 |
0.074476 btc |
0.999419 eth |
-100% |
247 |
renBTC (renBTC) |
$89,008,063 |
$24,862.5875 |
$1,100,578.70 |
1.005 |
-0.05% |
6.6% |
2.63% |
3.27% |
29.69% |
-32.85% |
$68,677.17 |
1.307702 btc |
33.852827 eth |
-63.8% |
248 |
Ren (REN) |
$88,426,048 |
$0.0885 |
$4,832,560.58 |
1.556 |
-0.94% |
12.47% |
4.25% |
2.15% |
38.46% |
-71.05% |
$1.83 |
0.000050 btc |
0.001328 eth |
-95.15% |
249 |
Orbs (ORBS) |
$88,368,607 |
$0.0307 |
$5,548,203.22 |
0.978 |
0.97% |
7.16% |
7.48% |
3.14% |
42.69% |
-54.24% |
$0.35 |
0.000011 btc |
0.000194 eth |
-91.22% |
250 |
Concordium (CCD) |
$88,050,270 |
$0.0145 |
$860,200.80 |
0.000 |
0.13% |
6.65% |
0% |
0% |
0% |
0% |
$0.01 |
0.000001 btc |
0.000009 eth |
0.04% |
251 |
OriginTrail (TRAC) |
$87,669,205 |
$0.2399 |
$805,455.26 |
1.557 |
0.51% |
9.08% |
7.93% |
-1.75% |
49.77% |
-61.6% |
$3.24 |
0.000052 btc |
0.000727 eth |
-92.6% |
252 |
Power Ledger (POWR) |
$87,545,355 |
$0.1820 |
$12,211,296.44 |
1.220 |
2.2% |
11.24% |
5.85% |
2.68% |
42.22% |
-67.85% |
$2.01 |
0.000133 btc |
0.002572 eth |
-90.95% |
253 |
Seele (SEELE) |
$85,814,703 |
$0.0041 |
$1,991,218.46 |
0.196 |
0.45% |
1.34% |
3.89% |
22.34% |
141.08% |
48.58% |
$0.47 |
0.000061 btc |
0.001319 eth |
-99.13% |
254 |
LCX (LCX) |
$85,591,610 |
$0.1109 |
$2,437,388.44 |
1.213 |
0.1% |
1.16% |
-4.67% |
-19.7% |
232.64% |
0.47% |
$0.42 |
0.000007 btc |
0.000240 eth |
-73.57% |
255 |
Steem (STEEM) |
$85,553,064 |
$0.2009 |
$6,351,605.56 |
1.099 |
2.05% |
6.16% |
4.84% |
1.4% |
33.79% |
-42.35% |
$8.57 |
0.007428 btc |
0.468860 eth |
-97.66% |
256 |
Machine Xchange Coin (MXC) |
$84,939,950 |
$0.0321 |
$2,131,140.95 |
0.656 |
0.06% |
3.33% |
3.35% |
-9.59% |
2.54% |
-59.03% |
$0.13 |
0.000005 btc |
0.000140 eth |
-76.06% |
257 |
Everipedia (IQ) |
$83,790,716 |
$0.0067 |
$24,846,774.45 |
0.927 |
1.01% |
7.66% |
7.33% |
5.2% |
51.17% |
-29.52% |
$0.08 |
0.000012 btc |
0.000407 eth |
-91.26% |
258 |
Stratis (STRAX) |
$83,550,959 |
$0.5735 |
$1,364,356.87 |
1.065 |
0.32% |
6.31% |
2.89% |
15% |
44.04% |
-44.38% |
$22.66 |
0.004678 btc |
0.052700 eth |
-97.47% |
260 |
XYO (XYO) |
$83,315,772 |
$0.0065 |
$176,630.77 |
1.342 |
0.13% |
5.1% |
3.08% |
2.38% |
29.52% |
-67.99% |
$0.08 |
0.000002 btc |
0.000070 eth |
-91.98% |
261 |
Mines of Dalarnia (DAR) |
$83,261,461 |
$0.2682 |
$19,304,434.71 |
1.578 |
-0.36% |
8.05% |
0.42% |
44.39% |
122.26% |
-66.4% |
$4.84 |
0.000084 btc |
0.001125 eth |
-94.46% |
262 |
NKN (NKN) |
$83,230,652 |
$0.1103 |
$8,097,663.03 |
1.493 |
-2.63% |
12.88% |
7.19% |
7.04% |
35.32% |
-43.43% |
$1.47 |
0.000073 btc |
0.000711 eth |
-92.51% |
263 |
STPT (STPT) |
$83,078,161 |
$0.0450 |
$23,181,857.42 |
1.164 |
2.68% |
10.7% |
11.15% |
12.55% |
65.73% |
-47.65% |
$0.28 |
0.000009 btc |
0.000460 eth |
-84.1% |
264 |
Mdex (MDX) |
$82,679,768 |
$0.0875 |
$1,655,785.60 |
1.040 |
-1.37% |
0.72% |
-0.11% |
-4.9% |
22.09% |
-60.83% |
$2.20 |
0.000043 btc |
0.000601 eth |
-96.03% |
265 |
Chromia (CHR) |
$82,571,060 |
$0.1749 |
$7,119,806.73 |
1.422 |
0.04% |
7.33% |
2.66% |
13.49% |
54.16% |
-66.64% |
$11.69 |
0.000322 btc |
0.009560 eth |
-98.5% |
266 |
ABBC Coin (ABBC) |
$82,362,209 |
$0.0775 |
$8,218,459.34 |
0.630 |
-0.6% |
0.46% |
1.33% |
3.83% |
-7.22% |
-36.44% |
$1.71 |
0.000261 btc |
0.008231 eth |
-95.48% |
267 |
Pirate (ARRR) |
$82,107,844 |
$0.4202 |
$81,140.58 |
1.161 |
0.17% |
2.67% |
1.69% |
-2.93% |
29.06% |
-37.5% |
$16.87 |
0.000337 btc |
0.007253 eth |
-97.51% |
268 |
Function X (FX) |
$81,861,388 |
$0.2004 |
$155,153.63 |
1.098 |
-0.5% |
0.76% |
-1.24% |
3.83% |
24.6% |
-64.55% |
$2.29 |
0.000118 btc |
0.004012 eth |
-91.26% |
269 |
Venus (XVS) |
$80,624,811 |
$5.4671 |
$1,576,755.54 |
1.213 |
0.19% |
9.11% |
5.71% |
1.8% |
35.31% |
-29.48% |
$373.52 |
0.006096 btc |
0.082463 eth |
-98.54% |
270 |
Biswap (BSW) |
$80,406,948 |
$0.2156 |
$2,115,617.63 |
1.226 |
0.99% |
7.01% |
3.67% |
3.1% |
23.33% |
-65.11% |
$2.23 |
0.000058 btc |
0.000824 eth |
-90.35% |
271 |
Prometeus (PROM) |
$80,148,132 |
$4.8722 |
$2,207,212.40 |
1.191 |
0.19% |
4.59% |
1.64% |
4.45% |
25.59% |
-46.51% |
$113.73 |
0.002133 btc |
0.041513 eth |
-95.72% |
272 |
Ultra (UOS) |
$80,083,733 |
$0.2636 |
$262,680.93 |
1.275 |
0.81% |
6.45% |
5.57% |
3.13% |
45.36% |
-74.36% |
$2.48 |
0.000043 btc |
0.000580 eth |
-89.38% |
273 |
FunFair (FUN) |
$79,610,703 |
$0.0073 |
$425,226.37 |
0.581 |
0.42% |
4.07% |
3.46% |
1.24% |
19.15% |
-25.96% |
$0.34 |
0.000138 btc |
0.001152 eth |
-97.85% |
274 |
RSS3 (RSS3) |
$79,203,239 |
$0.2262 |
$3,832,237.83 |
0.762 |
2.51% |
-0.22% |
1.3% |
75.31% |
111.73% |
0% |
$0.33 |
0.000016 btc |
0.000212 eth |
-31.03% |
276 |
Radio Caca (RACA) |
$75,189,955 |
$0.0002 |
$500,930.16 |
1.214 |
0.87% |
4.94% |
3.71% |
5.92% |
37.44% |
-88.24% |
$0.01 |
0.000000 btc |
0.000192 eth |
-98.09% |
277 |
Alien Worlds (TLM) |
$75,009,975 |
$0.0224 |
$12,209,000.07 |
1.517 |
0.06% |
9.96% |
1.96% |
20.84% |
77.62% |
-78.94% |
$0.57 |
0.000010 btc |
0.000132 eth |
-96.05% |
278 |
WazirX (WRX) |
$74,815,610 |
$0.1959 |
$1,755,520.38 |
1.181 |
0.21% |
5.03% |
2.11% |
1.65% |
10.16% |
-78.72% |
$2.43 |
0.000064 btc |
0.000898 eth |
-91.94% |
279 |
Orbit Chain (ORC) |
$73,761,000 |
$0.1168 |
$203,192.29 |
1.153 |
-0.82% |
5.47% |
2.29% |
-0.05% |
45.51% |
-60.49% |
$1.00 |
0.000019 btc |
0.000262 eth |
-88.36% |
280 |
Phala Network (PHA) |
$73,303,417 |
$0.1617 |
$17,242,549.30 |
0.969 |
0.79% |
6.64% |
4.2% |
3.8% |
48.68% |
-35.75% |
$1.22 |
0.000029 btc |
0.000489 eth |
-86.79% |
281 |
Reef (REEF) |
$73,053,055 |
$0.0034 |
$21,468,513.27 |
1.318 |
0.01% |
8.47% |
-0.86% |
7.69% |
45.16% |
-64.84% |
$0.06 |
0.000001 btc |
0.000031 eth |
-94.15% |
282 |
Alchemy Pay (ACH) |
$72,981,991 |
$0.0144 |
$19,879,689.89 |
1.051 |
2.6% |
8.2% |
0.86% |
27.95% |
76.78% |
-61.36% |
$0.13 |
0.000003 btc |
0.000038 eth |
-88.63% |
283 |
Nest Protocol (NEST) |
$71,856,177 |
$0.0247 |
$791,333.77 |
0.467 |
-0.04% |
2.73% |
-0.16% |
-0.27% |
14.76% |
120.57% |
$0.04 |
0.000018 btc |
0.000029 eth |
-36.82% |
284 |
Bancor (BNT) |
$70,628,845 |
$0.4425 |
$2,938,824.83 |
1.164 |
0.49% |
7.88% |
4.69% |
5.17% |
25.19% |
-81.63% |
$10.66 |
0.001803 btc |
0.013387 eth |
-95.85% |
285 |
Dusk Network (DUSK) |
$70,516,088 |
$0.1704 |
$13,736,184.77 |
1.408 |
-0.19% |
8.92% |
11.45% |
18.49% |
99.61% |
-63.4% |
$1.15 |
0.000027 btc |
0.001526 eth |
-85.16% |
286 |
Hifi Finance (MFT) |
$70,104,901 |
$0.0070 |
$86,501.64 |
1.144 |
0.06% |
-5.81% |
-4.77% |
2.76% |
29.87% |
6.61% |
$0.04 |
0.000004 btc |
0.000058 eth |
-80.44% |
287 |
hi Dollar (HI) |
$69,942,769 |
$0.0241 |
$437,903.81 |
0.088 |
0.53% |
-0.33% |
-0.44% |
-3.29% |
-12.84% |
-90.72% |
$1.47 |
0.000031 btc |
0.000388 eth |
-98.35% |
288 |
VeThor Token (VTHO) |
$69,294,958 |
$0.0012 |
$764,951.83 |
1.260 |
0.39% |
7.49% |
5.35% |
3.88% |
24.98% |
-64.93% |
$0.04 |
0.000006 btc |
0.000100 eth |
-97.2% |
289 |
Origin Protocol (OGN) |
$69,174,956 |
$0.1360 |
$6,103,917.87 |
1.411 |
1.91% |
11.34% |
6.2% |
5.27% |
45.92% |
-57.48% |
$3.34 |
0.000059 btc |
0.001649 eth |
-95.93% |
290 |
Constellation (DAG) |
$68,387,966 |
$0.0540 |
$1,543,240.68 |
1.090 |
0.38% |
-0.55% |
-0.64% |
-10.67% |
31.03% |
-69.98% |
$0.46 |
0.000010 btc |
0.000183 eth |
-88.14% |
291 |
Verasity (VRA) |
$68,185,505 |
$0.0066 |
$293,027.49 |
1.646 |
-0.8% |
9.54% |
5.25% |
-4.75% |
191.87% |
-65.24% |
$0.09 |
0.000001 btc |
0.000025 eth |
-92.34% |
294 |
Augur (REP) |
$67,694,442 |
$6.1540 |
$3,035,244.36 |
1.060 |
0.65% |
5.89% |
4.64% |
3.43% |
41.89% |
-60.45% |
$123.24 |
0.039226 btc |
3.465280 eth |
-95.01% |
296 |
Dero (DERO) |
$65,793,619 |
$4.9644 |
$175,423.05 |
1.203 |
0.32% |
2.91% |
1.58% |
-0.81% |
22.86% |
-34.92% |
$27.28 |
0.000673 btc |
0.012471 eth |
-81.8% |
297 |
Ankr (ANKR) |
$65,519,515 |
$0.0285 |
$34,428,536.07 |
1.428 |
-1.12% |
6.18% |
8.16% |
0.07% |
76.48% |
-61.45% |
$0.22 |
0.000004 btc |
0.000118 eth |
-87.09% |
299 |
Sologenic (SOLO) |
$64,840,399 |
$0.1621 |
$356,173.66 |
0.784 |
0.75% |
6.09% |
4.46% |
-8.56% |
-2.31% |
-61.31% |
$6.65 |
0.000122 btc |
0.002634 eth |
-97.56% |
300 |
Covalent (CQT) |
$64,760,888 |
$0.1306 |
$482,223.21 |
1.088 |
-0.11% |
8.15% |
5.92% |
13.05% |
17.4% |
0% |
$0.14 |
0.000008 btc |
0.000109 eth |
-9.63% |
301 |
Metal (MTL) |
$64,634,153 |
$0.9706 |
$2,613,578.15 |
1.314 |
1.35% |
10.41% |
5.05% |
2.23% |
36.62% |
-39.76% |
$14.82 |
0.003551 btc |
0.048220 eth |
-93.45% |
303 |
Marblex (MBX) |
$63,346,631 |
$1.7552 |
$1,386,409.78 |
0.725 |
-0.27% |
5.79% |
-0.97% |
-2.4% |
58.67% |
0% |
$1.98 |
0.000095 btc |
0.001289 eth |
-11.25% |
304 |
NvirWorld (NVIR) |
$62,797,388 |
$0.0660 |
$4,706,256.84 |
0.757 |
-0.01% |
12.88% |
29.53% |
52.28% |
98.51% |
535% |
$0.45 |
0.000022 btc |
0.000302 eth |
-85.46% |
305 |
Yield Guild Games (YGG) |
$61,878,009 |
$0.3233 |
$16,729,624.59 |
1.553 |
1.14% |
13.13% |
4.31% |
18.79% |
86.43% |
-90.16% |
$11.28 |
0.000220 btc |
0.003273 eth |
-97.13% |
306 |
Aergo (AERGO) |
$61,699,186 |
$0.1435 |
$2,984,295.64 |
1.225 |
0.62% |
8.23% |
2.77% |
10.56% |
61.13% |
-26.16% |
$0.64 |
0.000103 btc |
0.003072 eth |
-77.56% |
307 |
Clash of Lilliput (COL) |
$60,873,039 |
$0.7426 |
$96,993.18 |
0.383 |
0.04% |
0.25% |
-1.44% |
-38.16% |
23.75% |
0% |
$1.91 |
0.000722 btc |
0.001172 eth |
-61.03% |
308 |
Loom Network (LOOM) |
$60,648,636 |
$0.0543 |
$33,198,099.80 |
1.259 |
0.06% |
6.19% |
5.64% |
0.9% |
30.87% |
-20.46% |
$0.77 |
0.000080 btc |
0.001412 eth |
-92.99% |
309 |
DODO (DODO) |
$60,443,841 |
$0.1390 |
$7,924,190.68 |
1.427 |
-0.03% |
7.5% |
1.71% |
8.5% |
43.06% |
-69.99% |
$3.43 |
0.000062 btc |
0.000798 eth |
-95.95% |
310 |
Gods Unchained (GODS) |
$58,127,658 |
$0.2945 |
$3,899,597.51 |
1.427 |
-0.97% |
10.96% |
5.35% |
18.16% |
42.98% |
0% |
$0.37 |
0.000016 btc |
0.000231 eth |
-19.67% |
311 |
Revain (REV) |
$57,606,889 |
$0.0007 |
$73,157.74 |
0.980 |
-1.38% |
-2.04% |
-6.48% |
11.33% |
27.59% |
-88.19% |
$4.49 |
0.000417 btc |
0.004597 eth |
-99.98% |
312 |
Star Atlas DAO (POLIS) |
$56,784,377 |
$0.3711 |
$174,732.96 |
1.320 |
0.73% |
8.26% |
6.64% |
9.97% |
23.83% |
0% |
$0.60 |
0.000332 btc |
0.000370 eth |
-38.52% |
313 |
Ark (ARK) |
$56,676,478 |
$0.3319 |
$5,047,739.70 |
1.254 |
-0.08% |
7.95% |
6.12% |
2.78% |
37.63% |
-64.73% |
$10.92 |
0.001226 btc |
0.017782 eth |
-96.96% |
315 |
RIF Token (RIF) |
$56,361,403 |
$0.0600 |
$742,363.50 |
1.004 |
0.17% |
3.98% |
2.78% |
1.38% |
39.89% |
-55.03% |
$0.63 |
0.000061 btc |
0.001805 eth |
-90.54% |
316 |
sUSD (SUSD) |
$54,657,132 |
$1.0007 |
$2,489,967.20 |
0.002 |
-0.02% |
0.01% |
-0.04% |
-0.03% |
-0.15% |
0.02% |
$86,931.31 |
22.391773 btc |
1,080.293854 eth |
-100% |
317 |
Moonriver (MOVR) |
$54,010,391 |
$8.7191 |
$3,316,529.50 |
1.463 |
0.1% |
7.42% |
3.72% |
3.89% |
39.88% |
-88.21% |
$493.71 |
0.007576 btc |
0.105460 eth |
-98.23% |
318 |
SuperFarm (SUPER) |
$53,297,073 |
$0.1320 |
$3,089,903.48 |
1.615 |
0.99% |
11.89% |
7.55% |
10.16% |
54.24% |
-79.95% |
$2.17 |
0.000036 btc |
0.000495 eth |
-93.9% |
319 |
Bloktopia (BLOK) |
$52,756,991 |
$0.0030 |
$839,948.44 |
1.310 |
2.33% |
8.45% |
6.64% |
14.12% |
58.05% |
-89.29% |
$0.18 |
0.000003 btc |
0.000041 eth |
-98.28% |
320 |
Ampleforth Governance Token (FORTH) |
$52,755,619 |
$3.4889 |
$3,887,041.27 |
1.150 |
0% |
4.88% |
1.96% |
2.28% |
19.3% |
-49.41% |
$35.74 |
0.000752 btc |
0.011886 eth |
-90.24% |
321 |
Seedify.fund (SFUND) |
$52,707,543 |
$1.1119 |
$3,140,518.95 |
1.290 |
1.03% |
10.48% |
5.12% |
-5.33% |
36.72% |
-81.41% |
$24.01 |
0.000469 btc |
0.005495 eth |
-95.37% |
322 |
Metadium (META) |
$52,699,884 |
$0.0312 |
$6,372,661.48 |
1.070 |
0.16% |
9.57% |
7.15% |
-2.35% |
70.84% |
-56.47% |
$117.26 |
0.005662 btc |
0.075599 eth |
-99.97% |
323 |
SOMESING (SSX) |
$52,417,858 |
$0.0192 |
$3,531,047.99 |
1.069 |
0.33% |
7.05% |
5.47% |
1.4% |
39.31% |
-56.32% |
$0.15 |
0.000003 btc |
0.000039 eth |
-87.19% |
325 |
Verge (XVG) |
$52,153,015 |
$0.0032 |
$1,602,150.80 |
1.310 |
0.84% |
3.98% |
3.05% |
4.97% |
14.34% |
-67.64% |
$0.30 |
0.000020 btc |
0.000402 eth |
-98.95% |
326 |
MovieBloc (MBL) |
$51,603,089 |
$0.0033 |
$12,199,411.82 |
1.160 |
-0.37% |
8.81% |
8.33% |
2.22% |
41.95% |
-43.92% |
$0.05 |
0.000001 btc |
0.000023 eth |
-92.66% |
327 |
Wrapped NXM (WNXM) |
$51,431,926 |
$17.7578 |
$1,121,304.52 |
1.266 |
0.63% |
8.15% |
5.17% |
-3.92% |
120.16% |
-48.64% |
$133.03 |
0.006733 btc |
0.190375 eth |
-86.65% |
328 |
Coin98 (C98) |
$51,092,330 |
$0.2762 |
$39,562,517.52 |
1.656 |
-0.1% |
7.25% |
-1.78% |
13.06% |
68.57% |
-82.51% |
$6.42 |
0.000135 btc |
0.002042 eth |
-95.7% |
329 |
DFI.Money (YFII) |
$51,017,322 |
$1,321.8293 |
$8,625,388.75 |
1.066 |
0.5% |
4.25% |
2.57% |
1.92% |
10.23% |
-41.59% |
$8,153.37 |
0.696381 btc |
18.302628 eth |
-83.79% |
330 |
Ampleforth (AMPL) |
$50,988,235 |
$1.1077 |
$1,045,970.82 |
1.070 |
-0.34% |
10.82% |
10.45% |
11.41% |
-14.23% |
14.19% |
$4.81 |
0.000517 btc |
0.019907 eth |
-76.99% |
331 |
Utrust (UTK) |
$50,656,952 |
$0.1013 |
$1,574,293.65 |
1.334 |
0.43% |
5.99% |
3.47% |
-6.21% |
30.05% |
-55.15% |
$1.42 |
0.000098 btc |
0.001069 eth |
-92.86% |
332 |
Aavegotchi (GHST) |
$50,651,366 |
$1.1232 |
$6,383,553.30 |
0.141 |
0.23% |
0.5% |
-1.37% |
10.62% |
14.73% |
0% |
$1.65 |
0.000097 btc |
0.001315 eth |
-31.89% |
333 |
Enzyme (MLN) |
$50,032,687 |
$24.5437 |
$758,201.88 |
1.047 |
0.26% |
6.23% |
3.37% |
5.68% |
27.7% |
-55.03% |
$270.05 |
0.056403 btc |
4.229280 eth |
-90.91% |
334 |
Cobak Token (CBK) |
$49,597,258 |
$0.7009 |
$3,733,560.12 |
1.082 |
0.13% |
7.05% |
4.64% |
2.3% |
52.68% |
-70.72% |
$7.97 |
0.000214 btc |
0.003305 eth |
-91.2% |
335 |
Battle World (BWO) |
$49,597,021 |
$0.5730 |
$466,501.25 |
0.496 |
0.04% |
-0.93% |
-0.82% |
-2.93% |
-9.25% |
0% |
$1.12 |
0.000241 btc |
0.000946 eth |
-49.01% |
336 |
Cocos-BCX (COCOS) |
$49,334,141 |
$0.6943 |
$4,651,422.08 |
0.991 |
0.33% |
4.45% |
0.76% |
9.67% |
34.56% |
-44.8% |
$5.74 |
0.000099 btc |
0.001354 eth |
-87.91% |
337 |
SuperRare (RARE) |
$49,086,626 |
$0.1474 |
$4,910,748.84 |
1.353 |
-0.72% |
9.54% |
2.38% |
15.67% |
47.11% |
0% |
$0.18 |
0.000011 btc |
0.000147 eth |
-17.62% |
338 |
DeFi Pulse Index (DPI) |
$48,754,906 |
$87.2207 |
$256,360.02 |
1.402 |
0.11% |
9.59% |
7.9% |
4.86% |
51.22% |
-52.61% |
$659.93 |
0.014312 btc |
0.282246 eth |
-86.78% |
339 |
GameFi (GAFI) |
$48,754,478 |
$9.4434 |
$129,602.27 |
0.563 |
1.75% |
5.31% |
3.63% |
9.48% |
61.32% |
0% |
$14.26 |
0.007448 btc |
0.007886 eth |
-33.78% |
340 |
Bitcoin Vault (BTCV) |
$48,698,131 |
$2.6413 |
$160,067.58 |
0.756 |
-0.09% |
5.82% |
3.9% |
0.54% |
11.63% |
-46.18% |
$489.31 |
0.042350 btc |
1.620458 eth |
-99.46% |
341 |
Metars Genesis (MRS) |
$48,688,809 |
$1.3227 |
$119,546.12 |
0.759 |
0.01% |
0.63% |
-2.09% |
-11.8% |
-15.35% |
0% |
$3.08 |
0.000184 btc |
0.002532 eth |
-57.03% |
342 |
Electroneum (ETN) |
$48,680,669 |
$0.0027 |
$77,451.93 |
0.921 |
-1.96% |
3.42% |
4% |
-13.56% |
40.83% |
-59.1% |
$0.24 |
0.000035 btc |
0.040793 eth |
-98.85% |
344 |
UFO Gaming (UFO) |
$47,794,770 |
$0.0000 |
$774,052.56 |
1.887 |
-0.61% |
7.37% |
3.3% |
10.44% |
62.61% |
-86.32% |
$0.00 |
0.000000 btc |
0.000000 eth |
-96.75% |
346 |
ARPA Chain (ARPA) |
$46,764,763 |
$0.0376 |
$8,696,241.41 |
1.328 |
0.06% |
7.56% |
5.19% |
4.97% |
39.82% |
-36.4% |
$0.27 |
0.000005 btc |
0.000175 eth |
-86.11% |
347 |
Polkastarter (POLS) |
$46,741,948 |
$0.4711 |
$2,650,642.89 |
1.197 |
0.45% |
5.16% |
3.27% |
12.72% |
35.79% |
-68.52% |
$5.11 |
0.000100 btc |
0.001176 eth |
-90.79% |
348 |
Cortex (CTXC) |
$46,266,032 |
$0.2229 |
$9,343,019.68 |
1.241 |
0.6% |
7.7% |
4.64% |
-5.02% |
37.82% |
-24.33% |
$2.41 |
0.000257 btc |
0.003852 eth |
-90.75% |
349 |
Perpetual Protocol (PERP) |
$46,226,427 |
$0.7004 |
$10,244,120.73 |
1.191 |
-0.97% |
10.23% |
4.82% |
20.19% |
84.52% |
-88.11% |
$18.90 |
0.000295 btc |
0.004041 eth |
-96.29% |
352 |
Adshares (ADS) |
$45,194,464 |
$1.2386 |
$101,889.29 |
0.811 |
0.11% |
-0.06% |
-0.6% |
0.84% |
-0.16% |
-38.05% |
$7.40 |
0.000157 btc |
0.003146 eth |
-83.26% |
353 |
E-RADIX (eXRD) |
$44,845,919 |
$0.0610 |
$295,887.21 |
0.828 |
-1.59% |
7.77% |
10.36% |
43.01% |
74.94% |
-63.2% |
$0.67 |
0.000011 btc |
0.000407 eth |
-90.92% |
355 |
Syntropy (NOIA) |
$43,635,433 |
$0.0677 |
$249,301.18 |
1.106 |
-0.11% |
9.21% |
5.94% |
37.74% |
122.37% |
-32.47% |
$0.89 |
0.000016 btc |
0.000503 eth |
-92.36% |
356 |
Wilder World (WILD) |
$43,514,612 |
$0.4413 |
$1,571,941.22 |
1.729 |
0.11% |
10.7% |
5.99% |
20.41% |
70.99% |
-73.02% |
$7.52 |
0.000137 btc |
0.001824 eth |
-94.13% |
357 |
Celo Dollar (cUSD) |
$43,363,111 |
$0.9978 |
$150,212.48 |
0.006 |
0.04% |
0.15% |
0.13% |
0.06% |
0.45% |
0.62% |
$1.14 |
0.000064 btc |
0.001847 eth |
-12.25% |
358 |
Meter Governance (MTRG) |
$43,268,109 |
$2.5640 |
$612,170.44 |
1.393 |
-0.11% |
7.35% |
3.41% |
-14.14% |
33.55% |
-6.15% |
$12.56 |
0.000224 btc |
0.003211 eth |
-79.58% |
359 |
Carry (CRE) |
$43,017,090 |
$0.0049 |
$125,561,662.55 |
1.017 |
1.61% |
28.12% |
37.62% |
33.07% |
74.61% |
-35.51% |
$0.08 |
0.000010 btc |
0.000328 eth |
-93.88% |
360 |
Akash Network (AKT) |
$42,944,797 |
$0.3772 |
$329,920.21 |
1.154 |
-0.36% |
6.96% |
14.26% |
35.23% |
87.53% |
-73.14% |
$10.35 |
0.000225 btc |
0.003995 eth |
-96.36% |
361 |
XCAD Network (XCAD) |
$42,801,726 |
$1.1834 |
$1,006,904.17 |
1.275 |
0.37% |
4.25% |
0.91% |
-7.13% |
16.83% |
-73.31% |
$9.11 |
0.000216 btc |
0.002934 eth |
-87% |
362 |
Wanchain (WAN) |
$42,355,446 |
$0.2160 |
$1,730,932.33 |
1.100 |
-0.22% |
5.42% |
0.97% |
6% |
29.65% |
-47.08% |
$9.92 |
0.001037 btc |
0.013353 eth |
-97.82% |
363 |
Raydium (RAY) |
$42,311,459 |
$0.2410 |
$4,445,206.00 |
1.382 |
0.34% |
8.13% |
3.16% |
4.74% |
47.47% |
-93.33% |
$16.91 |
0.000367 btc |
0.005010 eth |
-98.58% |
365 |
Chrono.tech (TIME) |
$41,487,251 |
$58.4235 |
$318,734.23 |
1.019 |
-0.55% |
4.27% |
-1.72% |
-6.23% |
8.28% |
-78.1% |
$563.57 |
0.013575 btc |
0.946626 eth |
-89.63% |
366 |
Litentry (LIT) |
$41,251,902 |
$1.0412 |
$9,763,207.56 |
1.384 |
-0.26% |
9.54% |
3.42% |
-6.52% |
43.81% |
-23.77% |
$7.32 |
0.000134 btc |
0.001886 eth |
-85.78% |
367 |
Qredo (QRDO) |
$40,909,823 |
$0.1684 |
$1,100,626.95 |
1.329 |
-1.48% |
11.57% |
11.33% |
2.51% |
65.31% |
0% |
$0.38 |
0.000887 btc |
0.000887 eth |
-55.4% |
369 |
Boba Network (BOBA) |
$40,149,111 |
$0.2339 |
$1,148,094.86 |
1.100 |
-0.31% |
3.35% |
6.11% |
1.76% |
41.25% |
0% |
$0.35 |
0.000017 btc |
0.000235 eth |
-33.54% |
370 |
KlaySwap Protocol (KSP) |
$40,085,281 |
$0.7315 |
$576,065.39 |
1.237 |
-0.25% |
3.11% |
1.51% |
4.22% |
30.15% |
-87.42% |
$35.82 |
0.000917 btc |
15.622043 eth |
-97.96% |
371 |
LTO Network (LTO) |
$39,773,888 |
$0.0969 |
$1,617,543.38 |
1.160 |
0.24% |
6.95% |
3.94% |
-2.67% |
42.31% |
-50.37% |
$0.92 |
0.000067 btc |
0.001805 eth |
-89.46% |
372 |
Telos (TLOS) |
$39,451,078 |
$0.1460 |
$977,572.58 |
1.091 |
-0.26% |
2.2% |
1.77% |
1.84% |
21.24% |
-86.94% |
$1.44 |
0.000034 btc |
0.000743 eth |
-89.84% |
374 |
Rupiah Token (IDRT) |
$38,920,498 |
$0.0001 |
$179,939.41 |
0.173 |
0.06% |
0.7% |
0.71% |
0.58% |
4.87% |
-5.74% |
$0.00 |
0.000000 btc |
0.000002 eth |
-78.62% |
375 |
TomoChain (TOMO) |
$38,784,513 |
$0.4118 |
$3,962,601.56 |
1.487 |
-0.67% |
14.53% |
4.55% |
11.95% |
49.43% |
-62.14% |
$3.91 |
0.000242 btc |
0.005774 eth |
-89.47% |
376 |
MonaCoin (MONA) |
$38,306,707 |
$0.4429 |
$101,880.88 |
0.780 |
0.07% |
3.89% |
3.45% |
0.77% |
24.86% |
-56.41% |
$20.23 |
0.001617 btc |
0.192209 eth |
-97.81% |
377 |
LeverFi (LEVER) |
$38,145,091 |
$0.0025 |
$100,221.23 |
1.487 |
0.19% |
11.89% |
6.17% |
-2.24% |
48.42% |
0% |
$0.01 |
0.000002 btc |
0.000005 eth |
-59.46% |
378 |
Bytom (BTM) |
$37,891,675 |
$0.0212 |
$783,097.44 |
0.903 |
1.47% |
9.69% |
8.98% |
11.84% |
54.29% |
-25.36% |
$1.17 |
0.000132 btc |
0.001228 eth |
-98.19% |
379 |
Komodo (KMD) |
$37,430,088 |
$0.2751 |
$908,936.22 |
0.991 |
0.05% |
5.02% |
3.16% |
2.47% |
45.91% |
-40.45% |
$15.41 |
0.001021 btc |
0.026626 eth |
-98.22% |
381 |
Wirex Token (WXT) |
$37,126,408 |
$0.0037 |
$86,184.70 |
0.484 |
0.17% |
0.64% |
0.04% |
3.32% |
1.52% |
-11.5% |
$0.31 |
0.000033 btc |
0.001672 eth |
-98.81% |
382 |
Cult DAO (CULT) |
$37,106,372 |
$0.0000 |
$851,122.59 |
2.093 |
0.08% |
7.36% |
7.44% |
7.97% |
48.31% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-41.53% |
383 |
Firmachain (FCT) |
$37,103,162 |
$0.0612 |
$27,008,864.15 |
1.076 |
0.57% |
11.23% |
8.21% |
-23.26% |
50.81% |
-46.09% |
$0.27 |
0.000005 btc |
0.000075 eth |
-77.22% |
384 |
Bonk (BONK) |
$37,093,092 |
$0.0000 |
$9,377,650.61 |
0.362 |
0.92% |
10.1% |
5.15% |
-16.16% |
-29.68% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-81.4% |
385 |
Beefy.Finance (BIFI) |
$37,044,340 |
$463.0542 |
$650,305.25 |
1.103 |
0.57% |
5.59% |
1.93% |
5.47% |
28.23% |
-79.39% |
$2,633.16 |
0.067349 btc |
0.995399 eth |
-82.41% |
386 |
Ethernity Chain (ERN) |
$36,932,317 |
$2.3872 |
$6,140,840.19 |
1.255 |
0.67% |
9.22% |
3.81% |
19.09% |
36.99% |
-51.23% |
$24.68 |
0.000507 btc |
0.094009 eth |
-90.33% |
387 |
Travala.com (AVA) |
$36,812,696 |
$0.7060 |
$1,394,008.50 |
1.187 |
0.3% |
5.79% |
5.03% |
8.79% |
32.71% |
-38.63% |
$6.47 |
0.000208 btc |
0.006152 eth |
-89.09% |
388 |
AscendEx Token (ASD) |
$36,516,757 |
$0.0553 |
$1,546,742.24 |
0.298 |
-0.52% |
1.87% |
6.12% |
-8.32% |
-0.55% |
-77.86% |
$2.20 |
0.000086 btc |
0.002513 eth |
-97.48% |
389 |
HUNT (HUNT) |
$36,096,037 |
$0.3271 |
$3,173,873.11 |
1.124 |
0.65% |
7.68% |
5.73% |
1.49% |
45.56% |
-58.8% |
$1.45 |
0.000032 btc |
0.000439 eth |
-77.52% |
391 |
Alchemix (ALCX) |
$35,839,355 |
$21.1981 |
$2,145,071.30 |
1.403 |
-0.01% |
5.94% |
2.79% |
12.35% |
49.49% |
-86.6% |
$588.86 |
0.009313 btc |
0.128017 eth |
-96.4% |
392 |
CONUN (CON) |
$35,794,360 |
$0.0124 |
$739,453.35 |
0.875 |
0.03% |
2.29% |
0.5% |
-2.7% |
3.69% |
1.14% |
$0.05 |
0.000009 btc |
0.000316 eth |
-76.98% |
393 |
MELD (ADA Token) (MELD) |
$35,788,127 |
$0.0239 |
$1,073,025.19 |
1.353 |
-0.14% |
12.43% |
6.45% |
-4.85% |
23.47% |
0% |
$0.16 |
0.000004 btc |
0.000056 eth |
-85.49% |
394 |
IDEX (IDEX) |
$35,265,850 |
$0.0523 |
$2,723,034.65 |
1.101 |
0.35% |
6.49% |
2.69% |
5.93% |
35.47% |
-83.55% |
$299,648.31 |
29.351284 btc |
1,600.028924 eth |
-100% |
395 |
Efforce (WOZX) |
$35,134,908 |
$0.0667 |
$452,726.68 |
0.285 |
0.79% |
2.81% |
1.46% |
5.49% |
52.26% |
-68.39% |
$1.19 |
0.000027 btc |
0.000361 eth |
-94.4% |
396 |
GameZone (GZONE) |
$34,934,170 |
$0.0416 |
$57,070.50 |
1.239 |
2.31% |
13.97% |
13.54% |
7.42% |
144.37% |
-75.81% |
$1.19 |
0.000021 btc |
0.000279 eth |
-96.49% |
397 |
QLC Chain (QLC) |
$34,834,436 |
$0.0581 |
$2,063,324.13 |
1.244 |
-0.86% |
14.76% |
6.77% |
28.44% |
86.95% |
188.65% |
$1.28 |
0.000088 btc |
0.000980 eth |
-95.47% |
398 |
Galaxia (GXA) |
$34,505,147 |
$0.0183 |
$131,536.15 |
1.121 |
0.57% |
-3.82% |
-11.47% |
-9.6% |
221.54% |
0% |
$0.02 |
0.000001 btc |
0.000015 eth |
-22.03% |
399 |
BitShares (BTS) |
$34,485,752 |
$0.0115 |
$1,933,666.49 |
1.351 |
0.71% |
1.99% |
-0.18% |
11.9% |
32.45% |
-49.15% |
$0.92 |
0.000162 btc |
0.014325 eth |
-98.74% |
400 |
Keep3rV1 (KP3R) |
$34,287,739 |
$80.6433 |
$1,957,066.85 |
1.394 |
0.4% |
7.97% |
3.59% |
0.41% |
30.35% |
-90.72% |
$1,970.28 |
0.044327 btc |
0.572275 eth |
-95.91% |
401 |
Euro Coin (EUROC) |
$34,231,897 |
$1.1017 |
$809,533.16 |
0.056 |
0.03% |
0.84% |
1.05% |
0.82% |
4% |
0% |
$1.10 |
0.000066 btc |
0.000950 eth |
-0.21% |
402 |
StarLink (STARL) |
$34,080,575 |
$0.0000 |
$1,606,277.76 |
26,624.200 |
0.36% |
6.47% |
2.86% |
4.22% |
30.39% |
-86.04% |
$2.45 |
0.000126 btc |
0.001856 eth |
-100% |
405 |
KILT Protocol (KILT) |
$33,629,351 |
$0.6805 |
$133,441.60 |
1.256 |
0.03% |
5.27% |
1.66% |
2.98% |
42.97% |
0% |
$0.78 |
0.000040 btc |
0.000540 eth |
-12.28% |
406 |
Orion Protocol (ORN) |
$33,365,422 |
$0.9771 |
$1,672,115.13 |
1.134 |
0.17% |
7.76% |
3.37% |
2.06% |
32.08% |
-74.63% |
$29.12 |
0.000518 btc |
0.016654 eth |
-96.64% |
407 |
Voxies (VOXEL) |
$33,354,763 |
$0.3210 |
$13,563,948.33 |
1.593 |
-0.81% |
18.81% |
12.72% |
35.8% |
96.63% |
-81.44% |
$4.74 |
0.000097 btc |
0.001174 eth |
-93.22% |
408 |
DIA (DIA) |
$33,333,143 |
$0.3630 |
$1,683,285.35 |
0.973 |
0.5% |
5.26% |
2.14% |
-1.9% |
27.83% |
-60.21% |
$5.79 |
0.000161 btc |
0.004907 eth |
-93.73% |
409 |
Sweat Economy (SWEAT) |
$33,221,068 |
$0.0162 |
$1,317,864.71 |
0.848 |
0.76% |
10.34% |
6.38% |
28.42% |
0% |
0% |
$0.02 |
0.000001 btc |
0.000010 eth |
-2.49% |
410 |
Groestlcoin (GRS) |
$33,070,185 |
$0.4041 |
$3,679,936.68 |
0.912 |
0.3% |
4.92% |
4.57% |
-0.24% |
25.75% |
-30.73% |
$3.08 |
0.000283 btc |
0.005554 eth |
-86.86% |
411 |
Aurora (AURORA) |
$32,971,811 |
$0.2332 |
$518,682.08 |
1.396 |
-0.51% |
9.58% |
4.65% |
16.71% |
49.39% |
0% |
$12.47 |
0.000303 btc |
0.004242 eth |
-98.13% |
412 |
Neblio (NEBL) |
$32,873,551 |
$1.6625 |
$1,817,699.84 |
1.431 |
0.43% |
6.64% |
2.58% |
0.39% |
24.94% |
216.06% |
$64.87 |
0.004382 btc |
0.054429 eth |
-97.44% |
413 |
YooShi (YOOSHI) |
$32,740,394 |
$0.0000 |
$182,848.25 |
1.083 |
0.59% |
0.95% |
0% |
6.63% |
21.82% |
-81.44% |
$0.00 |
0.000000 btc |
0.000015 eth |
-97.75% |
414 |
StakeWise (SWISE) |
$32,190,153 |
$0.1631 |
$1,050,729.41 |
1.771 |
0.25% |
8.01% |
15.05% |
-1.11% |
38.34% |
-5.26% |
$0.37 |
0.000112 btc |
0.000128 eth |
-55.78% |
415 |
Rarible (RARI) |
$31,682,549 |
$2.1939 |
$176,755.50 |
1.202 |
-0.23% |
4.1% |
2.39% |
-3.24% |
33.83% |
-75.6% |
$37.34 |
0.000763 btc |
0.011532 eth |
-94.12% |
416 |
Sentinel Protocol (UPP) |
$31,551,378 |
$0.0686 |
$57,882,902.23 |
1.030 |
-0.7% |
17.67% |
16.08% |
3.08% |
48.96% |
-42.35% |
$0.44 |
0.000020 btc |
0.000290 eth |
-84.43% |
417 |
Steem Dollars (SBD) |
$31,539,305 |
$2.6437 |
$3,384,112.82 |
0.950 |
0.2% |
4.05% |
4.03% |
3.38% |
23.47% |
-40.68% |
$22.34 |
0.012342 btc |
0.250981 eth |
-88.17% |
418 |
AIOZ Network (AIOZ) |
$31,510,881 |
$0.0399 |
$301,424.58 |
1.322 |
0.51% |
8.16% |
8.12% |
6.3% |
24.14% |
-78.53% |
$1.18 |
0.000022 btc |
0.000284 eth |
-96.61% |
419 |
CoinEx Token (CET) |
$31,496,895 |
$0.0444 |
$327,206.07 |
0.705 |
0.26% |
2.48% |
0.62% |
-1.52% |
6.1% |
-14.67% |
$0.15 |
0.000005 btc |
0.000158 eth |
-69.35% |
420 |
Quickswap (QUICK) |
$31,289,916 |
$60.8757 |
$3,594,283.78 |
1.439 |
0.41% |
7.34% |
1.84% |
2.56% |
31.13% |
-66.13% |
$835.36 |
0.017711 btc |
0.254748 eth |
-92.71% |
421 |
Refereum (RFR) |
$30,854,555 |
$0.0062 |
$6,373,356.85 |
1.011 |
1.65% |
10.62% |
9.52% |
6.63% |
40.55% |
-40.28% |
$0.06 |
0.000002 btc |
0.000049 eth |
-88.86% |
423 |
GMT Token (GMT) |
$30,605,465 |
$0.1161 |
$1,202,340.00 |
0.934 |
2.1% |
4.96% |
4.98% |
0.03% |
30.38% |
-51.96% |
$0.53 |
0.000009 btc |
0.000136 eth |
-77.97% |
424 |
Proton (XPR) |
$30,430,170 |
$0.0022 |
$200,224.81 |
1.128 |
0.1% |
7.24% |
4% |
-1.53% |
59.09% |
-77.37% |
$0.05 |
0.000002 btc |
0.000082 eth |
-95.72% |
425 |
Lazio Fan Token (LAZIO) |
$30,310,069 |
$3.5244 |
$3,791,884.16 |
1.037 |
0.16% |
4.43% |
1.03% |
-1.99% |
16.63% |
10.91% |
$9.73 |
0.000575 btc |
0.007717 eth |
-63.77% |
427 |
Moss Coin (MOC) |
$30,279,962 |
$0.0798 |
$5,898,331.77 |
1.077 |
0.62% |
8.82% |
6.32% |
3.75% |
43.64% |
-56.8% |
$0.51 |
0.000029 btc |
0.000773 eth |
-84.46% |
428 |
Bitcoin Diamond (BCD) |
$29,950,535 |
$0.1606 |
$109,314.30 |
0.971 |
-0.23% |
2.46% |
0.36% |
1.21% |
61.51% |
-81.74% |
$104.84 |
0.012416 btc |
0.223749 eth |
-99.85% |
429 |
DeRace (DERC) |
$29,489,176 |
$0.3265 |
$491,207.37 |
0.910 |
0.98% |
9.36% |
5.78% |
56.33% |
139.37% |
-79.88% |
$8.30 |
0.000142 btc |
0.001940 eth |
-96.07% |
432 |
Bella Protocol (BEL) |
$28,644,925 |
$0.5968 |
$4,395,016.56 |
2.289 |
1.22% |
12.5% |
6.82% |
6.76% |
0% |
0% |
$0.61 |
0.000026 btc |
0.000375 eth |
-1.45% |
433 |
USDK (USDK) |
$28,604,576 |
$1.0002 |
$20,275,198.12 |
-0.005 |
0.08% |
0.02% |
0.03% |
0.01% |
0.07% |
-0.07% |
$1.10 |
0.000237 btc |
0.010226 eth |
-9.05% |
434 |
Tellor (TRB) |
$28,566,128 |
$16.7697 |
$6,494,494.22 |
1.412 |
0.41% |
10.2% |
5.99% |
-0.02% |
33.59% |
-15.57% |
$160.42 |
0.007316 btc |
0.210029 eth |
-89.55% |
435 |
Unibright (UBT) |
$28,507,188 |
$0.1900 |
$209,134.21 |
1.316 |
-0.8% |
1.63% |
1.54% |
-3.78% |
21.25% |
-78.61% |
$4.22 |
0.000090 btc |
0.002846 eth |
-95.5% |
436 |
REI Network (REI) |
$28,383,771 |
$0.0299 |
$2,399,425.64 |
1.132 |
-0.12% |
6.38% |
4.76% |
9.05% |
32.42% |
0% |
$0.05 |
0.000025 btc |
0.000035 eth |
-44.67% |
437 |
Aeternity (AE) |
$27,866,652 |
$0.0764 |
$213,618.67 |
0.707 |
-0.12% |
4% |
3.3% |
-0.48% |
12.36% |
-17.78% |
$5.86 |
0.001500 btc |
0.010086 eth |
-98.69% |
438 |
Alpha Quark Token (AQT) |
$27,506,344 |
$1.0325 |
$3,362,529.25 |
1.137 |
0.69% |
7.86% |
5.11% |
0.17% |
42.48% |
-62.63% |
$7.36 |
0.000128 btc |
0.001713 eth |
-85.97% |
439 |
Vectorspace AI (VXV) |
$27,441,344 |
$0.5794 |
$651,388.23 |
1.135 |
0.09% |
14.08% |
15.46% |
-5.31% |
103.08% |
-77.64% |
$19.42 |
0.000401 btc |
0.005398 eth |
-97.02% |
440 |
Shiden Network (SDN) |
$27,373,345 |
$0.4734 |
$205,165.12 |
1.189 |
0.71% |
10.32% |
2.58% |
16.05% |
38.19% |
-55% |
$8.34 |
0.000183 btc |
0.002515 eth |
-94.33% |
441 |
Revolution Populi (RVP) |
$27,356,094 |
$0.0228 |
$123,599.29 |
1.192 |
0.15% |
13.95% |
7.7% |
8.5% |
0.62% |
-27.8% |
$0.08 |
0.000002 btc |
0.000026 eth |
-73.15% |
442 |
Troy (TROY) |
$26,907,466 |
$0.0032 |
$1,466,726.15 |
1.162 |
0.65% |
7.6% |
4.79% |
5.84% |
17.88% |
-49.64% |
$0.03 |
0.000001 btc |
0.000043 eth |
-90.19% |
443 |
Adventure Gold (AGLD) |
$26,896,827 |
$0.3833 |
$18,372,138.72 |
1.423 |
-0.07% |
1.23% |
5.85% |
24.08% |
38.35% |
-72.28% |
$7.55 |
0.000151 btc |
0.001908 eth |
-94.92% |
444 |
IRISnet (IRIS) |
$26,853,080 |
$0.0186 |
$736,092.95 |
1.285 |
0.18% |
6.81% |
4.95% |
8.19% |
41.04% |
-72.42% |
$0.31 |
0.000036 btc |
0.001120 eth |
-94.02% |
445 |
Streamr DATAcoin (DATA) |
$26,750,523 |
$0.0349 |
$1,439,189.14 |
1.141 |
0.18% |
4.32% |
1.37% |
4.16% |
50.54% |
-52.67% |
$0.37 |
0.000022 btc |
0.000585 eth |
-90.69% |
446 |
Bluzelle (BLZ) |
$26,749,803 |
$0.0784 |
$5,802,706.72 |
1.603 |
0.16% |
7.29% |
3.51% |
10.56% |
49.48% |
-38.97% |
$0.91 |
0.000110 btc |
0.001138 eth |
-91.42% |
448 |
Router Protocol (ROUTE) |
$26,697,297 |
$2.6235 |
$246,064.44 |
1.888 |
0.36% |
10.07% |
8.2% |
0.35% |
47.12% |
-25.77% |
$19.13 |
0.000398 btc |
0.005221 eth |
-86.28% |
449 |
Ellipsis (EPX) |
$26,634,725 |
$0.0004 |
$805,284.65 |
1.077 |
0.17% |
6.74% |
3.13% |
6.22% |
40.86% |
-99.74% |
$1.23 |
0.000033 btc |
0.000476 eth |
-99.97% |
450 |
Santos FC Fan Token (SANTOS) |
$26,623,734 |
$5.8514 |
$4,649,694.62 |
0.848 |
0.23% |
3.87% |
0.69% |
0% |
31.83% |
124.1% |
$22.54 |
0.001183 btc |
0.017013 eth |
-74.04% |
451 |
Badger (BADGER) |
$26,579,237 |
$3.1675 |
$4,381,880.69 |
1.286 |
0.21% |
5.16% |
3.62% |
9.28% |
33.33% |
-68.96% |
$44.72 |
0.000739 btc |
0.011280 eth |
-92.92% |
452 |
Terran Coin (TRR) |
$26,538,722 |
$1.1220 |
$1,336,541.86 |
0.209 |
0.13% |
0.9% |
0.76% |
-22.21% |
-16.05% |
-50.96% |
$4.85 |
0.001952 btc |
0.003587 eth |
-76.87% |
453 |
Metahero (HERO) |
$26,538,100 |
$0.0052 |
$202,539.61 |
1.301 |
0.78% |
4.84% |
2.84% |
10.54% |
58.49% |
-89.07% |
$0.30 |
0.000006 btc |
0.000070 eth |
-98.25% |
454 |
XMON (XMON) |
$26,529,379 |
$17,745.4039 |
$850,039.59 |
2.261 |
0.03% |
5.4% |
4.84% |
-15.84% |
27.75% |
-42.86% |
$87,030.17 |
2.140971 btc |
27.231571 eth |
-79.61% |
455 |
Stafi (FIS) |
$26,345,176 |
$0.4358 |
$3,981,837.28 |
1.281 |
0.43% |
5.34% |
7.16% |
-5.11% |
56.04% |
-39.74% |
$2.82 |
0.000057 btc |
0.000734 eth |
-84.57% |
456 |
FIO Protocol (FIO) |
$26,336,767 |
$0.0358 |
$1,023,792.77 |
1.206 |
0.51% |
6.38% |
1.37% |
6.33% |
29.06% |
-62.79% |
$0.57 |
0.000038 btc |
0.001241 eth |
-93.71% |
458 |
Ambire AdEx (ADX) |
$26,179,410 |
$0.1836 |
$4,338,421.35 |
1.028 |
0.08% |
5.01% |
1.46% |
-9.81% |
59.04% |
-57.27% |
$3.71 |
0.000583 btc |
0.008300 eth |
-95.05% |
459 |
Klever (KLV) |
$26,047,113 |
$0.0029 |
$157,264.41 |
0.983 |
-0.29% |
3.11% |
0.52% |
5.05% |
19.94% |
-86.97% |
$0.15 |
0.000003 btc |
0.000121 eth |
-98.05% |
460 |
NULS (NULS) |
$25,962,849 |
$0.2565 |
$2,097,933.69 |
1.122 |
0.63% |
8.5% |
5.38% |
5.28% |
35.74% |
-30.81% |
$8.54 |
0.000631 btc |
0.006905 eth |
-97% |
461 |
Hathor Network (HTR) |
$25,824,328 |
$0.1066 |
$1,177,491.68 |
1.698 |
-0.98% |
13.18% |
10.79% |
5.66% |
160.5% |
-82.48% |
$2.49 |
0.000049 btc |
0.009733 eth |
-95.72% |
462 |
Harvest Finance (FARM) |
$25,819,344 |
$37.9041 |
$1,586,262.23 |
1.233 |
0.6% |
6% |
2.07% |
3.25% |
27.14% |
-63.34% |
$466.37 |
0.010051 btc |
0.175420 eth |
-91.87% |
463 |
Firo (FIRO) |
$25,804,475 |
$2.1504 |
$1,443,703.38 |
1.470 |
0.98% |
6.17% |
2.48% |
6.09% |
32.51% |
-39.41% |
$169.99 |
0.016247 btc |
0.661203 eth |
-98.73% |
464 |
Gas (GAS) |
$25,639,227 |
$2.5314 |
$882,960.84 |
1.131 |
0.37% |
5.71% |
3.25% |
0.12% |
24.97% |
-46.43% |
$97.49 |
0.009114 btc |
0.130356 eth |
-97.4% |
466 |
Burger Swap (BURGER) |
$25,312,437 |
$0.7060 |
$5,416,097.34 |
1.285 |
-0.11% |
5.61% |
2.55% |
1.18% |
36.92% |
-58.56% |
$9.20 |
0.000229 btc |
0.003221 eth |
-92.33% |
467 |
Nakamoto Games (NAKA) |
$25,021,375 |
$0.3458 |
$3,198,874.59 |
-527.375 |
0.03% |
16.68% |
9.37% |
84.69% |
290.65% |
-7.56% |
$20,846.15 |
1.012722 btc |
13.266254 eth |
-100% |
468 |
ONBUFF (ONIT) |
$24,803,432 |
$0.0322 |
$381,161.43 |
1.256 |
0.67% |
4.62% |
2.56% |
2.17% |
30.43% |
-79.19% |
$0.48 |
0.000009 btc |
0.000103 eth |
-93.29% |
469 |
Contentos (COS) |
$24,751,542 |
$0.0059 |
$1,100,658.65 |
1.109 |
0.02% |
5.17% |
3.21% |
1.91% |
32.32% |
-63.33% |
$0.06 |
0.000004 btc |
0.000223 eth |
-89.52% |
470 |
FC Porto (PORTO) |
$24,071,607 |
$3.0861 |
$2,198,298.66 |
0.982 |
0.3% |
3.48% |
0.89% |
-0.91% |
22.18% |
2.79% |
$8.28 |
0.001822 btc |
0.005266 eth |
-62.74% |
471 |
Phantasma (SOUL) |
$24,031,452 |
$0.2210 |
$175,663.78 |
1.481 |
-0.48% |
7.4% |
5.67% |
16.77% |
49.93% |
-83.26% |
$3.97 |
0.000103 btc |
0.001399 eth |
-94.44% |
472 |
Fusion (FSN) |
$23,799,287 |
$0.3225 |
$404,924.85 |
0.999 |
-1.41% |
5.3% |
6.15% |
5.39% |
18.42% |
-46.96% |
$12.60 |
0.001283 btc |
0.015505 eth |
-97.44% |
473 |
HEGIC (HEGIC) |
$23,748,751 |
$0.0337 |
$186,764.65 |
1.523 |
-0.37% |
10.72% |
7.2% |
28.9% |
101.58% |
-19.31% |
$0.64 |
0.000014 btc |
0.000371 eth |
-94.76% |
474 |
VITE (VITE) |
$23,713,912 |
$0.0251 |
$1,103,530.34 |
1.274 |
-0.53% |
9.19% |
5.35% |
4.13% |
31.86% |
-45.79% |
$9.67 |
0.000199 btc |
0.016379 eth |
-99.74% |
475 |
AhaToken (AHT) |
$23,679,000 |
$0.0068 |
$12,388,477.85 |
0.994 |
0.5% |
7.15% |
6.38% |
0.37% |
53.78% |
-33.17% |
$0.03 |
0.000001 btc |
0.659013 eth |
-79.3% |
476 |
VAIOT (VAI) |
$23,568,447 |
$0.1181 |
$1,447,036.81 |
2.850 |
0.76% |
15.33% |
11.4% |
8.79% |
0% |
0% |
$0.13 |
0.000005 btc |
0.000078 eth |
-6.63% |
478 |
StreamCoin (STRM) |
$23,075,976 |
$0.0164 |
$4,103,189.21 |
0.530 |
0.2% |
1.54% |
-0.28% |
24.38% |
16.04% |
0% |
$0.03 |
0.000002 btc |
0.000022 eth |
-51.11% |
479 |
Dacxi (DACXI) |
$22,984,719 |
$0.0034 |
$384,401.83 |
0.566 |
-0.51% |
1.02% |
1.04% |
0.11% |
42.45% |
-35.66% |
$0.02 |
0.000000 btc |
0.000005 eth |
-84.01% |
480 |
Centrality (CENNZ) |
$22,947,362 |
$0.0191 |
$505,350.06 |
0.889 |
-0.39% |
2.72% |
3.85% |
-1.42% |
28.78% |
-84.33% |
$7.18 |
0.000124 btc |
0.003361 eth |
-99.73% |
481 |
Tranchess (CHESS) |
$22,930,097 |
$0.2293 |
$3,974,160.32 |
1.286 |
0.81% |
8.76% |
5.01% |
3.96% |
20.76% |
-76.43% |
$7.89 |
0.000125 btc |
0.005439 eth |
-97.09% |
482 |
Chimpion (BNANA) |
$22,871,853 |
$0.7209 |
$123,209.12 |
1.103 |
5.6% |
8.79% |
7.73% |
0.82% |
41.52% |
-65.46% |
$10.74 |
0.000354 btc |
0.014732 eth |
-93.29% |
483 |
Haven Protocol (XHV) |
$22,675,050 |
$0.7836 |
$167,627.90 |
1.647 |
0.33% |
3.82% |
2.17% |
-4.1% |
16.78% |
-53.91% |
$28.69 |
0.000763 btc |
0.016848 eth |
-97.27% |
484 |
MAP Protocol (MAP) |
$22,662,771 |
$0.0103 |
$380,447.15 |
0.900 |
-0.13% |
2.92% |
1.21% |
9.3% |
34.32% |
-51.7% |
$0.05 |
0.000001 btc |
0.000012 eth |
-79.72% |
485 |
MANTRA (OM) |
$22,332,017 |
$0.0375 |
$908,247.32 |
1.237 |
0.36% |
6.08% |
2.14% |
6.51% |
31.2% |
-59.69% |
$0.87 |
0.000033 btc |
0.000965 eth |
-95.72% |
486 |
Dafi Protocol (DAFI) |
$22,271,646 |
$0.0356 |
$5,185,312.30 |
1.110 |
-3.73% |
18.35% |
5.28% |
1357.53% |
1896.51% |
108.36% |
$0.07 |
0.000002 btc |
0.000029 eth |
-47.57% |
487 |
Venus Reward Token (VRT) |
$22,168,463 |
$0.0010 |
$365,030.62 |
0.911 |
17.61% |
187.36% |
185.74% |
186.33% |
247.65% |
107.13% |
$0.00 |
0.000000 btc |
0.000005 eth |
-56.08% |
488 |
PARSIQ (PRQ) |
$21,494,741 |
$0.1241 |
$70,085.45 |
1.139 |
6.54% |
16.92% |
15.04% |
12.11% |
47.04% |
-67.81% |
$2.63 |
0.000050 btc |
0.001455 eth |
-95.27% |
489 |
Offshift (XFT) |
$21,357,810 |
$3.2009 |
$61,280.85 |
1.864 |
-12.56% |
4.96% |
11.22% |
61.69% |
234.68% |
-60.75% |
$25.59 |
0.000604 btc |
0.010545 eth |
-87.49% |
490 |
DxChain Token (DX) |
$21,350,319 |
$0.0004 |
$143,467.85 |
0.793 |
0.25% |
1.17% |
4.16% |
-17.35% |
66.22% |
-12.91% |
$0.00 |
0.000000 btc |
0.000015 eth |
-85.69% |
491 |
SKALE (SKL) |
$21,315,957 |
$0.0378 |
$4,094,860.31 |
1.580 |
0.24% |
12.52% |
8.52% |
6.16% |
71.62% |
-65.2% |
$1.23 |
0.000022 btc |
0.000681 eth |
-96.93% |
493 |
TrustSwap (SWAP) |
$21,269,183 |
$0.2127 |
$184,011.73 |
0.740 |
0.08% |
0.49% |
0.28% |
-1.93% |
26.84% |
-77.86% |
$5.07 |
0.000089 btc |
0.002831 eth |
-95.8% |
495 |
Dora Factory (DORA) |
$21,118,338 |
$4.3750 |
$937,310.31 |
1.176 |
0.44% |
1.58% |
5.69% |
28.05% |
40.92% |
-31.65% |
$28.77 |
0.000514 btc |
0.007067 eth |
-84.79% |
496 |
Ambrosus (AMB) |
$20,458,619 |
$0.0169 |
$2,423,247.07 |
1.564 |
-0.06% |
6.44% |
3.1% |
-3.06% |
36.3% |
-28.6% |
$1.85 |
0.000189 btc |
0.005801 eth |
-99.09% |
497 |
HYDRA (HYDRA) |
$20,405,534 |
$2.3709 |
$184,165.92 |
0.557 |
-8.28% |
-7.78% |
-2.09% |
32.58% |
75% |
-70.75% |
$52.30 |
0.001361 btc |
0.025727 eth |
-95.47% |
498 |
DexTools (DEXT) |
$20,396,023 |
$0.2131 |
$603,786.29 |
1.278 |
0.48% |
7.88% |
7.33% |
0.94% |
45.56% |
-33.02% |
$1.00 |
0.000018 btc |
0.000547 eth |
-78.62% |
499 |
Tap (XTP) |
$20,314,815 |
$0.0165 |
$1,092,260.78 |
1.239 |
-1.45% |
5.48% |
1.83% |
-1.21% |
5291.44% |
2174.28% |
$0.58 |
0.000012 btc |
0.000381 eth |
-97.16% |
500 |
Hillstone (HSF) |
$20,303,432 |
$0.6765 |
$102,777.30 |
0.738 |
-0.65% |
1.82% |
9.34% |
4.38% |
-33.53% |
-84.91% |
$5.10 |
0.000141 btc |
0.002156 eth |
-86.75% |
501 |
Pitbull (PIT) |
$20,167,071 |
$0.0000 |
$108,875.54 |
0.979 |
0.1% |
-0.71% |
-0.81% |
4.79% |
31.65% |
-45.12% |
$0.00 |
0.000000 btc |
0.000945 eth |
-98.02% |
502 |
DeGate (DG) |
$20,036,165 |
$0.1075 |
$74,168.77 |
0.038 |
24.97% |
0% |
-2.67% |
-0.93% |
-11.17% |
0% |
$0.29 |
0.000013 btc |
0.000170 eth |
-63.01% |
503 |
Hermez Network (HEZ) |
$20,007,435 |
$4.2569 |
$407,530.48 |
0.259 |
0.25% |
3.22% |
3.18% |
-0.39% |
4.65% |
-41.82% |
$10.23 |
0.000263 btc |
0.003781 eth |
-58.39% |
504 |
Tamadoge (TAMA) |
$19,914,077 |
$0.0194 |
$1,812,294.69 |
1.195 |
-0.1% |
6.03% |
5.8% |
3.7% |
37.1% |
0% |
$0.20 |
0.000010 btc |
0.000145 eth |
-90.08% |
505 |
SingularityDAO (SDAO) |
$19,891,500 |
$0.3507 |
$1,366,250.59 |
0.994 |
3.55% |
31.71% |
27.14% |
17.25% |
93.43% |
-62.15% |
$6.57 |
0.000125 btc |
0.001672 eth |
-94.66% |
506 |
Selfkey (KEY) |
$19,864,958 |
$0.0037 |
$1,361,097.98 |
1.193 |
-0.09% |
7.17% |
3.33% |
2.29% |
27.86% |
-45.24% |
$0.09 |
0.000007 btc |
0.000097 eth |
-95.85% |
507 |
Elastos (ELA) |
$19,683,487 |
$0.9674 |
$147,771.27 |
0.856 |
0.19% |
2.52% |
0.9% |
-1.02% |
19.97% |
-77.98% |
$93.96 |
0.009009 btc |
0.106985 eth |
-98.97% |
508 |
PIVX (PIVX) |
$19,421,744 |
$0.2723 |
$516,239.03 |
1.141 |
-0.44% |
-1.28% |
1% |
-4.02% |
40.08% |
-6.46% |
$14.56 |
0.001801 btc |
0.044010 eth |
-98.13% |
509 |
AirSwap (AST) |
$19,419,001 |
$0.1113 |
$165,689.09 |
1.170 |
1.89% |
7.34% |
5.26% |
7.91% |
30.61% |
-36.56% |
$2.08 |
0.000144 btc |
0.001754 eth |
-94.64% |
510 |
Circuits of Value (COVAL) |
$19,411,226 |
$0.0109 |
$187,250.34 |
0.827 |
0.36% |
3.42% |
1.09% |
5.58% |
42.95% |
-82.08% |
$0.23 |
0.000008 btc |
0.000059 eth |
-95.36% |
511 |
Measurable Data Token (MDT) |
$19,305,408 |
$0.0286 |
$2,415,755.59 |
1.030 |
0.15% |
4.57% |
0.7% |
7.55% |
46.36% |
-50.3% |
$0.86 |
0.000059 btc |
0.000121 eth |
-96.67% |
512 |
GNY (GNY) |
$19,227,006 |
$0.0999 |
$433,521.78 |
1.363 |
19.58% |
41.53% |
5.29% |
273.76% |
690.85% |
-45.97% |
$3.14 |
0.000085 btc |
0.002142 eth |
-96.81% |
513 |
Tokemak (TOKE) |
$19,178,987 |
$1.1755 |
$486,144.63 |
1.514 |
0.64% |
15.32% |
17.74% |
13.83% |
37.75% |
-96.2% |
$78.79 |
0.001505 btc |
0.019331 eth |
-98.51% |
514 |
Kleros (PNK) |
$19,076,267 |
$0.0282 |
$75,091.35 |
1.004 |
0.1% |
3.26% |
3.5% |
4.83% |
14.01% |
-68.25% |
$0.38 |
0.000016 btc |
0.000484 eth |
-92.55% |
516 |
Waltonchain (WTC) |
$18,963,333 |
$0.2319 |
$976,647.65 |
1.204 |
0.73% |
6.2% |
1.94% |
0% |
21.11% |
-54.56% |
$40.73 |
0.003633 btc |
0.034698 eth |
-99.43% |
517 |
OpenDAO (SOS) |
$18,955,260 |
$0.0000 |
$807,865.55 |
1.421 |
-0.17% |
3.66% |
-0.85% |
13.26% |
32.15% |
-94.18% |
$0.00 |
0.000000 btc |
0.012350 eth |
-95.78% |
517 |
VideoCoin (VID) |
$28,358,916 |
$0.1752 |
$218,945.21 |
0.936 |
-0.78% |
-0.95% |
-2.43% |
-11.92% |
-32.84% |
-34.05% |
$1.07 |
0.000037 btc |
0.002109 eth |
-83.65% |
518 |
Viberate (VIB) |
$18,670,933 |
$0.0935 |
$5,423,560.61 |
1.230 |
0.57% |
7.86% |
3.42% |
5.6% |
36.97% |
259.62% |
$0.75 |
0.000065 btc |
0.000972 eth |
-87.61% |
519 |
apM Coin (APM) |
$18,613,461 |
$0.0218 |
$13,825,054.20 |
0.650 |
-0.84% |
3.4% |
11.08% |
2.75% |
39.89% |
-26.25% |
$0.14 |
0.000074 btc |
0.000074 eth |
-84.28% |
520 |
NuNet (NTX) |
$18,451,499 |
$0.0366 |
$87,720.69 |
1.131 |
-2.29% |
7.77% |
12.22% |
8.95% |
291.11% |
-32.92% |
$0.22 |
0.000004 btc |
0.000047 eth |
-83.36% |
524 |
Prosper (PROS) |
$18,122,458 |
$0.6392 |
$5,806,352.58 |
1.279 |
-0.16% |
6.84% |
2.23% |
11.11% |
53.52% |
0% |
$2.45 |
0.000264 btc |
0.001691 eth |
-73.93% |
525 |
Ontology Gas (ONG) |
$18,038,278 |
$0.2978 |
$2,679,016.37 |
1.080 |
0.58% |
6.72% |
3.17% |
1.74% |
36.33% |
-53.47% |
$4.40 |
0.000660 btc |
0.019561 eth |
-93.23% |
526 |
Presearch (PRE) |
$18,030,770 |
$0.0455 |
$83,964.77 |
1.144 |
2.37% |
1.38% |
1.45% |
-1.5% |
26.86% |
-81.67% |
$0.49 |
0.000036 btc |
0.000992 eth |
-90.63% |
527 |
ELITIUM (EUM) |
$18,023,561 |
$0.6456 |
$109,113.14 |
0.631 |
0.05% |
0.19% |
-7.29% |
-18.14% |
-1.92% |
-75.67% |
$6.19 |
0.000447 btc |
0.013308 eth |
-89.57% |
528 |
aleph.im (ALEPH) |
$17,802,454 |
$0.0720 |
$147,697.48 |
0.278 |
-0.14% |
3.63% |
-5.35% |
-12.76% |
12.45% |
-80.5% |
$0.82 |
0.000057 btc |
0.001637 eth |
-91.19% |
529 |
Shiba Predator (QOM) |
$17,743,558 |
$0.0000 |
$143,247.19 |
2.011 |
0.85% |
6.14% |
8.98% |
12.62% |
61.93% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-52.15% |
530 |
Skey Network (SKEY) |
$17,717,571 |
$0.0177 |
$310,562.30 |
1.048 |
0.06% |
4.16% |
6.53% |
-1.17% |
43.69% |
-72.28% |
$0.55 |
0.000012 btc |
0.000310 eth |
-96.79% |
531 |
Karura (KAR) |
$17,636,444 |
$0.2223 |
$415,303.26 |
1.023 |
0.12% |
6.5% |
6.28% |
12.33% |
30.95% |
-87.78% |
$13.11 |
0.000274 btc |
0.003667 eth |
-98.3% |
532 |
Nimiq (NIM) |
$17,464,251 |
$0.0017 |
$297,185.26 |
0.903 |
-0.34% |
3.08% |
13.98% |
25% |
54.07% |
-42.21% |
$0.03 |
0.000004 btc |
0.000075 eth |
-95.13% |
533 |
Anchor Protocol (ANC) |
$17,360,330 |
$0.0495 |
$4,251,770.60 |
1.391 |
-0.09% |
4.47% |
2.24% |
2.87% |
47.31% |
0% |
$0.21 |
0.001050 btc |
0.001050 eth |
-76.11% |
533 |
MATH (MATH) |
$17,200,189 |
$0.1504 |
$672,935.14 |
0.548 |
3.93% |
-8.99% |
14.23% |
36.73% |
39.94% |
-31.39% |
$1.61 |
0.000035 btc |
0.000521 eth |
-90.41% |
534 |
Assemble Protocol (ASM) |
$17,337,324 |
$0.0143 |
$1,654,698.32 |
1.069 |
0.99% |
1.82% |
3.72% |
3.01% |
85.11% |
-73.77% |
$0.25 |
0.000004 btc |
0.000058 eth |
-94.27% |
535 |
Somnium Space CUBEs (CUBE) |
$17,262,048 |
$1.3810 |
$251,108.27 |
1.226 |
0.04% |
16.57% |
16.46% |
11.45% |
111.72% |
-79.58% |
$28.34 |
0.000450 btc |
0.006203 eth |
-95.13% |
537 |
Handshake (HNS) |
$17,141,216 |
$0.0303 |
$267,013.79 |
0.716 |
0.08% |
4.35% |
4.22% |
5.54% |
20.13% |
-85.12% |
$0.86 |
0.000020 btc |
0.000577 eth |
-96.49% |
539 |
Pendle (PENDLE) |
$16,894,428 |
$0.0849 |
$294,417.22 |
1.469 |
-1.22% |
12.06% |
5.69% |
-1.05% |
82.66% |
-64.05% |
$1.12 |
0.000019 btc |
0.000307 eth |
-92.42% |
540 |
ApolloX (APX) |
$25,607,594 |
$0.0595 |
$554,906.56 |
0.925 |
0.59% |
-3.99% |
-3.55% |
-20.49% |
0% |
0% |
$0.10 |
0.000002 btc |
0.000031 eth |
-41.61% |
540 |
Kin (KIN) |
$16,888,140 |
$0.0000 |
$277,084.79 |
0.297 |
0.72% |
1.78% |
-0.76% |
8.27% |
6.56% |
-86.02% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.49% |
541 |
BSCPAD (BSCPAD) |
$16,861,567 |
$0.2129 |
$193,860.31 |
1.048 |
0.21% |
10.17% |
7.67% |
8.95% |
172.17% |
-69.29% |
$48.29 |
0.001146 btc |
0.014991 eth |
-99.56% |
543 |
Aion (AION) |
$16,659,068 |
$0.0332 |
$936,359.41 |
1.281 |
0.83% |
6.32% |
1.08% |
-3.39% |
22.96% |
-63.54% |
$11.51 |
0.000772 btc |
0.011849 eth |
-99.71% |
544 |
SOLVE (SOLVE) |
$16,655,252 |
$0.0345 |
$1,415,500.35 |
1.148 |
0.05% |
7.55% |
2.11% |
23.58% |
61.98% |
-58.07% |
$0.71 |
0.000068 btc |
0.002771 eth |
-95.12% |
545 |
BitMart Token (BMX) |
$16,599,344 |
$0.0956 |
$2,110,639.95 |
0.390 |
0.15% |
0.18% |
-0.39% |
-3.09% |
3.29% |
-71.5% |
$0.43 |
0.000025 btc |
0.000732 eth |
-77.57% |
546 |
MixMarvel (MIX) |
$16,527,393 |
$0.0035 |
$281,811.65 |
0.990 |
0.2% |
3.86% |
2.95% |
-2.4% |
42.38% |
-69.05% |
$0.09 |
0.000009 btc |
0.000420 eth |
-96.02% |
547 |
Dock (DOCK) |
$16,360,515 |
$0.0194 |
$432,309.53 |
1.309 |
0.15% |
6.69% |
3.47% |
0.11% |
29.37% |
-52.96% |
$0.24 |
0.000025 btc |
0.000312 eth |
-92% |
549 |
Auto (AUTO) |
$16,032,382 |
$302.4807 |
$1,809,208.93 |
1.255 |
1.12% |
7.91% |
2.68% |
2.99% |
32.55% |
-24.76% |
$1,649.69 |
0.042082 btc |
0.631608 eth |
-81.66% |
550 |
Student Coin (STC) |
$15,966,824 |
$0.0030 |
$83,180.89 |
0.112 |
0.05% |
4.68% |
6.18% |
1.6% |
-2.7% |
-37.57% |
$0.07 |
0.000002 btc |
0.000078 eth |
-95.72% |
551 |
ForTube (FOR) |
$15,699,835 |
$0.0197 |
$824,493.97 |
1.362 |
0.31% |
5.83% |
2.19% |
-1% |
24.39% |
-55.12% |
$0.17 |
0.000013 btc |
0.000356 eth |
-88.4% |
554 |
LBRY Credits (LBC) |
$15,411,775 |
$0.0236 |
$190,787.37 |
0.833 |
1.52% |
-14.77% |
3.67% |
98.75% |
133.99% |
-21.85% |
$2.50 |
0.003818 btc |
0.232532 eth |
-99.06% |
556 |
Akropolis (AKRO) |
$15,367,156 |
$0.0037 |
$1,527,221.25 |
1.218 |
0.13% |
7.47% |
2.63% |
4.28% |
19.36% |
-70.62% |
$0.09 |
0.000004 btc |
0.000128 eth |
-95.83% |
557 |
Arcblock (ABT) |
$15,213,239 |
$0.1544 |
$234,122.00 |
0.629 |
3.1% |
9.84% |
7.8% |
-0.28% |
49.42% |
-23.42% |
$1.66 |
0.000169 btc |
0.004630 eth |
-90.71% |
558 |
Clearpool (CPOOL) |
$15,168,312 |
$0.0463 |
$418,331.67 |
1.264 |
-0.72% |
5.7% |
4.56% |
2.78% |
36.7% |
0% |
$0.20 |
0.000064 btc |
0.000148 eth |
-76.81% |
559 |
Crust (CRU) |
$15,160,445 |
$1.6398 |
$210,380.29 |
0.995 |
0.02% |
13.72% |
7.37% |
5.48% |
154.11% |
-72.73% |
$179.87 |
0.003014 btc |
0.084179 eth |
-99.09% |
560 |
SIX (SIX) |
$15,040,752 |
$0.0549 |
$274,526.34 |
0.812 |
-0.03% |
3.72% |
2.01% |
-1.4% |
60.86% |
-72.63% |
$0.57 |
0.000010 btc |
0.000330 eth |
-90.34% |
561 |
FOX Token (FOX) |
$14,720,856 |
$0.0390 |
$210,896.52 |
332,885,000.000 |
-0.22% |
6.63% |
4.88% |
-6.61% |
70.27% |
-88.72% |
$1.04 |
0.000020 btc |
0.000237 eth |
-96.24% |
563 |
IMPT (IMPT) |
$14,512,304 |
$0.0110 |
$190,100.47 |
0.421 |
0.53% |
10.09% |
16.52% |
22.86% |
-5.76% |
0% |
$0.02 |
0.000001 btc |
0.000018 eth |
-49.05% |
565 |
Vita Inu (VINU) |
$14,320,531 |
$0.0000 |
$479,836.82 |
0.713 |
0.91% |
9% |
9.57% |
-2.06% |
88.49% |
-49.66% |
$0.00 |
0.000000 btc |
0.000315 eth |
-99.93% |
566 |
district0x (DNT) |
$14,143,483 |
$0.0236 |
$307,605.67 |
1.139 |
0.59% |
7.53% |
3.32% |
5.35% |
29.56% |
-70.7% |
$0.48 |
0.000064 btc |
0.000874 eth |
-95.12% |
568 |
NFTX (NFTX) |
$14,008,536 |
$23.0908 |
$118,938.75 |
1.610 |
3.18% |
18.79% |
16.18% |
21.25% |
76.16% |
-80.46% |
$233.77 |
0.004869 btc |
0.064370 eth |
-90.12% |
569 |
SUKU (SUKU) |
$13,807,929 |
$0.0774 |
$264,187.87 |
1.098 |
-0.02% |
3.17% |
0.47% |
4.21% |
101.71% |
-82.02% |
$1.55 |
0.000033 btc |
0.000446 eth |
-95% |
570 |
Marinade Staked Sol (MSOL) |
$13,753,065 |
$27.6166 |
$590,815.50 |
1.689 |
0.02% |
10.53% |
5.98% |
2.12% |
84.6% |
-73.22% |
$246.32 |
0.004343 btc |
0.055214 eth |
-88.79% |
573 |
Zenon (ZNN) |
$13,244,370 |
$2.0921 |
$67,357.71 |
0.948 |
35.63% |
9.36% |
29.05% |
7.42% |
74.69% |
-81.67% |
$76.01 |
0.001195 btc |
0.039707 eth |
-97.25% |
574 |
Energi (NRG) |
$13,243,026 |
$0.2177 |
$185,269.09 |
0.933 |
0.84% |
7.91% |
7.16% |
2.3% |
13.29% |
-77.05% |
$10.11 |
0.000890 btc |
0.035813 eth |
-97.85% |
575 |
Crypterium (CRPT) |
$13,151,507 |
$0.1398 |
$281,159.23 |
1.376 |
-0.23% |
4.63% |
0.8% |
-11.97% |
92.93% |
-37.68% |
$3.00 |
0.000276 btc |
0.004717 eth |
-95.35% |
576 |
Unification (FUND) |
$13,142,342 |
$0.3815 |
$57,320.72 |
0.950 |
0.23% |
2.14% |
-1.86% |
7.05% |
39.18% |
1115.28% |
$0.92 |
0.000047 btc |
0.000869 eth |
-58.44% |
579 |
DeepBrain Chain (DBC) |
$12,938,782 |
$0.0040 |
$886,147.51 |
0.592 |
0.06% |
6.92% |
7.19% |
10.66% |
228.09% |
39.7% |
$0.66 |
0.000045 btc |
0.000508 eth |
-99.39% |
581 |
AMO Coin (AMO) |
$12,853,329 |
$0.0006 |
$3,081,368.95 |
0.743 |
1.03% |
0.26% |
1.42% |
-3.73% |
-12.44% |
-67.32% |
$0.02 |
0.000001 btc |
0.000016 eth |
-96.19% |
582 |
NFT Worlds (WRLD) |
$12,800,182 |
$0.0180 |
$189,712.68 |
1.786 |
-0.01% |
25.41% |
16.63% |
2.86% |
229.96% |
-79.94% |
$0.63 |
0.000016 btc |
0.000228 eth |
-97.14% |
583 |
Mirror Protocol (MIR) |
$12,752,392 |
$0.1640 |
$3,672,307.50 |
1.193 |
-0.42% |
3.9% |
1.98% |
4.07% |
20.88% |
-85.88% |
$5.14 |
0.000150 btc |
0.002570 eth |
-96.81% |
584 |
Velo (VELO) |
$12,751,685 |
$0.0026 |
$498,647.39 |
1.239 |
-0.85% |
6.77% |
2.52% |
-10.49% |
19.31% |
-95.43% |
$1.37 |
0.000027 btc |
0.035927 eth |
-99.81% |
585 |
ZKSpace (ZKS) |
$12,713,183 |
$0.0644 |
$402,471.31 |
0.752 |
1.08% |
7.49% |
3.43% |
29.66% |
45.53% |
-62.42% |
$4.00 |
0.000073 btc |
0.002311 eth |
-98.39% |
586 |
ApolloX Token (APX) |
$12,685,900 |
$0.0295 |
$88,440.67 |
0.391 |
-1.04% |
-2.58% |
-2.56% |
-1.51% |
6.91% |
-53.97% |
$0.13 |
0.000003 btc |
0.000108 eth |
-77.36% |
588 |
OAX (OAX) |
$12,551,666 |
$0.1629 |
$581,332.21 |
1.430 |
-0.61% |
7.41% |
3.44% |
3.92% |
23.18% |
32.09% |
$2.92 |
0.000696 btc |
0.009629 eth |
-94.42% |
588 |
ZKSwap (ZKS) |
$22,644,940 |
$0.1147 |
$1,919,422.23 |
1.109 |
-1.37% |
-3.95% |
2.24% |
14.81% |
3.14% |
-95.62% |
$4.00 |
0.000073 btc |
0.002311 eth |
-97.13% |
589 |
MintMe.com Coin (MINTME) |
$12,335,044 |
$0.0229 |
$107,436.55 |
9.437 |
0.04% |
-0.29% |
-0.24% |
-8.91% |
-0.18% |
0% |
$0.10 |
0.000005 btc |
0.000065 eth |
-77.93% |
591 |
Kryll (KRL) |
$12,213,903 |
$0.3177 |
$82,637.96 |
0.784 |
-0.63% |
1.15% |
0.79% |
1.14% |
30.81% |
-60.32% |
$4.70 |
0.000076 btc |
0.001041 eth |
-93.23% |
592 |
BEPRO Network (BEPRO) |
$12,176,817 |
$0.0012 |
$340,102.49 |
1.509 |
-0.35% |
13.79% |
12.82% |
8.65% |
95.35% |
-57.56% |
$0.04 |
0.000001 btc |
0.000025 eth |
-97.29% |
593 |
WISE (WISE) |
$12,136,994 |
$0.1055 |
$97,824.19 |
1.038 |
0.14% |
4.68% |
5.72% |
2.52% |
17.7% |
-66.57% |
$1.00 |
0.000024 btc |
0.000776 eth |
-89.41% |
594 |
Aurory (AURY) |
$12,129,207 |
$0.6621 |
$56,863.48 |
0.515 |
0.04% |
0.97% |
1% |
4.28% |
10.31% |
-92.71% |
$23.26 |
0.000369 btc |
0.005044 eth |
-97.15% |
595 |
MileVerse (MVC) |
$12,069,589 |
$0.0047 |
$1,361,728.01 |
0.909 |
-0.12% |
3.97% |
2.1% |
-1.53% |
42.78% |
-76.91% |
$0.07 |
0.000001 btc |
0.000015 eth |
-92.8% |
596 |
Gelato (GEL) |
$12,031,916 |
$0.1817 |
$141,260.46 |
1.531 |
0.3% |
4.67% |
5.63% |
7.02% |
22.58% |
0% |
$1.02 |
0.000024 btc |
0.000351 eth |
-82.1% |
597 |
GoCrypto (GoC) |
$11,914,984 |
$0.0486 |
$323,762.07 |
1.135 |
0.15% |
11.61% |
14.38% |
15.38% |
79.08% |
-9.26% |
$0.08 |
0.000005 btc |
0.000256 eth |
-41.48% |
598 |
Wabi (WABI) |
$11,900,782 |
$0.1190 |
$380,447.05 |
1.317 |
-0.83% |
5% |
3.27% |
0.29% |
13.56% |
-4.59% |
$5.86 |
0.000406 btc |
0.004408 eth |
-97.97% |
600 |
SENSO (SENSO) |
$11,780,131 |
$0.1676 |
$150,461.12 |
1.474 |
0.17% |
6.36% |
4.89% |
3.41% |
19.13% |
-80.53% |
$3.28 |
0.000058 btc |
0.001199 eth |
-94.89% |
602 |
pNetwork (PNT) |
$11,727,703 |
$0.1751 |
$860,917.65 |
1.302 |
0.56% |
6.19% |
2.2% |
4.15% |
29.91% |
-70.31% |
$3.54 |
0.000137 btc |
0.004898 eth |
-95.06% |
605 |
Altura (ALU) |
$11,619,937 |
$0.0186 |
$272,262.14 |
1.646 |
-1.96% |
7.35% |
6.15% |
2.93% |
145.76% |
-72.56% |
$0.46 |
0.000007 btc |
0.003293 eth |
-95.97% |
606 |
Vertcoin (VTC) |
$11,577,059 |
$0.1754 |
$61,874.87 |
0.989 |
0.02% |
3.64% |
3.51% |
2.58% |
21.42% |
-46.21% |
$10.53 |
0.012146 btc |
0.101934 eth |
-98.34% |
607 |
Super Zero (SERO) |
$11,568,592 |
$0.0304 |
$174,943.27 |
0.456 |
-0.56% |
-4.37% |
-4.62% |
-20.65% |
6.16% |
-70.26% |
$0.57 |
0.000050 btc |
0.001930 eth |
-94.65% |
608 |
Scallop (SCLP) |
$11,490,273 |
$0.2348 |
$973,254.48 |
1.454 |
0.57% |
5.42% |
25.76% |
49.02% |
87.51% |
-74.21% |
$8.02 |
0.000136 btc |
0.001844 eth |
-97.07% |
609 |
KickToken (KICK) |
$11,463,825 |
$0.0077 |
$180,193.37 |
0.641 |
0.32% |
1.48% |
3.16% |
-0.1% |
35.18% |
-65.79% |
$0.89 |
0.000213 btc |
0.003056 eth |
-99.14% |
610 |
Polkadex (PDEX) |
$11,407,951 |
$1.3646 |
$216,775.53 |
0.351 |
0.89% |
2.75% |
2.33% |
1.96% |
-11.29% |
0% |
$1.68 |
0.000099 btc |
0.001372 eth |
-18.58% |
611 |
Shiryo-Inu (SHIRYO-INU) |
$22,432,412 |
$0.0000 |
$79,125.37 |
1.519 |
0.42% |
-4.86% |
-12.41% |
14.98% |
-27.76% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-33.51% |
611 |
Town Star (TOWN) |
$11,346,383 |
$0.0415 |
$105,345.46 |
1.676 |
0.09% |
12.42% |
8.33% |
74.67% |
169.83% |
-72.81% |
$2.35 |
0.000040 btc |
0.000529 eth |
-98.23% |
612 |
ELYSIA (EL) |
$11,306,612 |
$0.0035 |
$3,418,794.88 |
0.783 |
-0.72% |
8.77% |
-4.15% |
-0.68% |
119.38% |
-52.27% |
$0.02 |
0.000000 btc |
0.000004 eth |
-78.9% |
613 |
AllianceBlock (ALBT) |
$11,284,484 |
$0.0484 |
$1,597,984.21 |
1.286 |
13.53% |
-55.22% |
-55.52% |
-60.88% |
11.82% |
-86.38% |
$1.36 |
0.000026 btc |
0.000352 eth |
-96.44% |
614 |
Adappter Token (ADP) |
$11,269,459 |
$0.0099 |
$1,152,615.10 |
0.660 |
-0.62% |
-1.02% |
0.95% |
4.34% |
35.17% |
-73.4% |
$0.09 |
0.000002 btc |
0.000032 eth |
-88.45% |
615 |
MCDEX (MCB) |
$11,227,706 |
$6.0554 |
$301,913.87 |
0.649 |
0.07% |
2.79% |
1.93% |
16.81% |
81.28% |
-5.27% |
$69.65 |
0.001145 btc |
0.018080 eth |
-91.31% |
616 |
Oxen (OXEN) |
$10,994,700 |
$0.1782 |
$225,088.21 |
0.856 |
0.02% |
0.67% |
2.98% |
2.59% |
5.54% |
-62.19% |
$2.37 |
0.000115 btc |
0.003279 eth |
-92.49% |
619 |
Taboo Token (TABOO) |
$10,783,066 |
$0.0011 |
$1,078,031.34 |
0.860 |
2.4% |
5.01% |
4.61% |
-12.58% |
259.16% |
-71.92% |
$0.07 |
0.000001 btc |
0.000182 eth |
-98.31% |
620 |
BASIC (BASIC) |
$10,736,792 |
$0.0014 |
$509,898.60 |
1.101 |
-0.35% |
4.11% |
5.67% |
11.72% |
36.86% |
-69.85% |
$0.03 |
0.000001 btc |
0.000007 eth |
-94.46% |
621 |
Wild Crypto (WILD) |
$10,630,340 |
$0.4361 |
$50,089.20 |
1.726 |
-0.69% |
9.04% |
5.45% |
17.25% |
72.19% |
-73.08% |
$8.13 |
0.000147 btc |
0.002243 eth |
-94.64% |
622 |
Gari Network (GARI) |
$10,566,272 |
$0.0533 |
$489,790.40 |
0.854 |
0.29% |
6.09% |
7.94% |
9.84% |
-1.47% |
0% |
$0.08 |
0.000004 btc |
0.000056 eth |
-29.99% |
623 |
Stratos (STOS) |
$10,504,217 |
$0.5212 |
$485,862.91 |
1.259 |
0.77% |
11.94% |
-2.64% |
-13.37% |
-11.58% |
-66.96% |
$5.27 |
0.000089 btc |
0.001172 eth |
-90.11% |
624 |
Gleec Coin (GLEEC) |
$10,497,469 |
$0.0563 |
$252,581.41 |
0.852 |
0.04% |
-5.25% |
-7.42% |
-13.45% |
-13.57% |
-12.23% |
$12.46 |
0.002000 btc |
0.095071 eth |
-99.55% |
626 |
MagicCraft (MCRT) |
$10,425,308 |
$0.0048 |
$236,925.06 |
0.760 |
-0.04% |
1.02% |
-3.17% |
-5.86% |
18.83% |
0% |
$0.02 |
0.000003 btc |
0.000013 eth |
-77.71% |
627 |
Firebird (PKF) |
$10,290,629 |
$0.0897 |
$162,754.68 |
0.843 |
-0.76% |
1.98% |
2.89% |
6.98% |
29.11% |
0% |
$0.09 |
0.000005 btc |
0.000073 eth |
-3.54% |
628 |
Juventus Fan Token (JUV) |
$10,238,766 |
$3.0017 |
$955,071.57 |
0.870 |
0.36% |
3.83% |
1.6% |
-1.49% |
12.42% |
-50.27% |
$37.71 |
0.001695 btc |
0.062549 eth |
-92.04% |
629 |
Morpheus Labs (MITX) |
$10,144,874 |
$0.0193 |
$259,701.14 |
1.297 |
-0.12% |
3.15% |
20.98% |
164% |
469.29% |
35.82% |
$0.19 |
0.000010 btc |
0.000185 eth |
-90.04% |
630 |
WaykiChain (WICC) |
$10,089,810 |
$0.0480 |
$247,585.92 |
0.857 |
-0.16% |
1.34% |
2.1% |
-0.19% |
26.78% |
-66.52% |
$2.85 |
0.000305 btc |
0.003888 eth |
-98.31% |
634 |
CPCoin (CPC) |
$9,863,850 |
$0.2137 |
$3,257,470.50 |
0.201 |
-0.57% |
0.8% |
2.72% |
110.7% |
247.26% |
0% |
$10.58 |
0.000348 btc |
0.011165 eth |
-97.98% |
636 |
Poolz Finance (POOLZ) |
$9,847,687 |
$2.5326 |
$150,848.07 |
0.880 |
0.03% |
4.09% |
3.89% |
51.78% |
138.29% |
-45.44% |
$15.75 |
0.000273 btc |
0.003557 eth |
-83.92% |
637 |
BabySwap (BABY) |
$9,843,212 |
$0.0273 |
$101,366.01 |
0.887 |
-0.11% |
1.3% |
-0.46% |
-7.49% |
7.73% |
-92.36% |
$4.51 |
0.000088 btc |
0.001024 eth |
-99.39% |
638 |
SHPING (SHPING) |
$9,830,847 |
$0.0055 |
$338,379.42 |
0.858 |
0.87% |
1.55% |
1.65% |
2.01% |
38.45% |
0% |
$0.03 |
0.000001 btc |
0.000016 eth |
-80.13% |
639 |
GoChain (GO) |
$9,758,652 |
$0.0081 |
$211,042.54 |
1.177 |
-1.32% |
0.19% |
-8.13% |
1.08% |
28.74% |
-58.76% |
$0.12 |
0.000017 btc |
0.000401 eth |
-93.07% |
641 |
PERL.eco (PERL) |
$9,599,525 |
$0.0196 |
$1,328,143.11 |
1.270 |
1.13% |
7.01% |
4.26% |
10.09% |
37.8% |
-60.17% |
$0.29 |
0.000013 btc |
0.000691 eth |
-93.35% |
643 |
GOVI (GOVI) |
$9,291,317 |
$0.4815 |
$246,357.70 |
1.221 |
0.42% |
13.46% |
12.14% |
2.14% |
34.18% |
-45.92% |
$7.87 |
0.000141 btc |
0.001826 eth |
-93.88% |
648 |
Newscrypto.io (NWC) |
$8,846,762 |
$0.0588 |
$88,240.60 |
1.212 |
-2.35% |
4.49% |
-0.66% |
-11.9% |
14.49% |
-71.93% |
$2.23 |
0.000038 btc |
0.000726 eth |
-97.36% |
650 |
Oraichain Token (ORAI) |
$8,833,051 |
$4.3206 |
$723,388.42 |
1.303 |
0.75% |
10.91% |
6.87% |
13.02% |
149.95% |
-8% |
$18.79 |
0.000293 btc |
0.004093 eth |
-77% |
651 |
Bridge Oracle (BRG) |
$8,832,615 |
$0.0011 |
$1,007,173.60 |
0.788 |
-0.33% |
3.05% |
5.3% |
0.35% |
53.86% |
0% |
$0.01 |
0.000005 btc |
0.000005 eth |
-85.75% |
652 |
Zebec Protocol (ZBC) |
$8,826,615 |
$0.0121 |
$3,561,182.00 |
0.548 |
-0.33% |
3.45% |
0.7% |
3.68% |
0.2% |
0% |
$0.04 |
0.000012 btc |
0.000025 eth |
-69.88% |
653 |
PRIZM (PZM) |
$8,698,623 |
$0.0027 |
$221,102.06 |
0.155 |
0% |
3.45% |
2.39% |
14.27% |
13.27% |
-10.81% |
$2.89 |
0.000661 btc |
0.010209 eth |
-99.91% |
655 |
Rook (ROOK) |
$8,641,170 |
$13.9907 |
$66,267.76 |
1.526 |
-3.49% |
2.42% |
1.77% |
-14.46% |
17.46% |
-86.58% |
$606.27 |
0.010668 btc |
0.280016 eth |
-97.69% |
656 |
Sperax (SPA) |
$8,603,534 |
$0.0054 |
$469,386.18 |
1.061 |
-0.11% |
5.87% |
0.79% |
40.17% |
9.84% |
-96.09% |
$0.21 |
0.000005 btc |
0.000072 eth |
-97.37% |
658 |
Cellframe (CELL) |
$8,561,222 |
$0.2994 |
$120,738.94 |
1.391 |
2.5% |
7.33% |
2.6% |
3.36% |
104.92% |
-64.08% |
$3.35 |
0.000055 btc |
0.000797 eth |
-91.06% |
658 |
Fountain (FTN) |
$25,429,364 |
$0.2868 |
$79,864.19 |
0.208 |
0.92% |
-66.88% |
-74.18% |
-99.2% |
9897.64% |
3475.46% |
$47.98 |
0.000810 btc |
0.011018 eth |
-99.4% |
659 |
WHALE (WHALE) |
$8,504,542 |
$0.9298 |
$416,453.54 |
0.992 |
0.08% |
2.45% |
2.77% |
-1.54% |
20.56% |
-87.47% |
$51.39 |
0.001195 btc |
0.036092 eth |
-98.19% |
663 |
EarthCoin (EAC) |
$17,069,810 |
$0.0013 |
$238,192.36 |
1.139 |
3.81% |
1.45% |
-0.93% |
21.15% |
15.59% |
-49.52% |
$0.01 |
0.000008 btc |
0.001133 eth |
-88.77% |
666 |
Ternoa (CAPS) |
$8,199,538 |
$0.0126 |
$352,942.59 |
1.000 |
0.32% |
5.64% |
4.32% |
31.54% |
75.67% |
-81.69% |
$0.15 |
0.000003 btc |
0.000038 eth |
-91.38% |
667 |
Kambria (KAT) |
$8,221,816 |
$0.0038 |
$219,003.53 |
1.247 |
1.44% |
11.21% |
7.3% |
1.42% |
358.05% |
155.37% |
$0.04 |
0.000010 btc |
0.000386 eth |
-89.77% |
667 |
Numbers Protocol (NUM) |
$8,167,411 |
$0.0338 |
$733,423.93 |
1.016 |
-0.07% |
4.17% |
2.02% |
6.94% |
26.17% |
0% |
$0.08 |
0.000153 btc |
0.000153 eth |
-58.34% |
668 |
Findora (FRA) |
$8,033,458 |
$0.0017 |
$349,862.74 |
-0.481 |
-0.55% |
-0.49% |
-1.71% |
12.37% |
0% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-8.47% |
671 |
Rai Reflex Index (RAI) |
$7,990,865 |
$2.7738 |
$169,078.61 |
-0.014 |
-0.02% |
0.08% |
0.02% |
-0.54% |
-1.5% |
-9.14% |
$3.18 |
0.001552 btc |
0.002619 eth |
-12.85% |
672 |
TEMCO (TEMCO) |
$7,912,978 |
$0.0020 |
$995,551.33 |
1,968.580 |
0.96% |
6.28% |
-8.01% |
0.86% |
33.26% |
-63.05% |
$222.15 |
0.006351 btc |
0.092978 eth |
-100% |
673 |
Validity (VAL) |
$7,904,331 |
$1.6597 |
$83,447.36 |
1.115 |
0.49% |
4.62% |
2.81% |
3.9% |
26.15% |
-53.14% |
$21.73 |
0.003110 btc |
0.135793 eth |
-92.36% |
674 |
Swash (SWASH) |
$7,791,555 |
$0.0155 |
$192,751.63 |
0.462 |
-0.52% |
2.26% |
4.97% |
1.19% |
48.42% |
0% |
$0.04 |
0.000013 btc |
0.000019 eth |
-57.02% |
676 |
Pangolin (PNG) |
$7,714,430 |
$0.0521 |
$50,610.80 |
1.430 |
-0.12% |
12.79% |
9.71% |
10.97% |
28.7% |
-84.77% |
$5.01 |
0.000105 btc |
0.001575 eth |
-98.96% |
678 |
Diamond Launch (DLC) |
$7,494,157 |
$0.1303 |
$673,954.33 |
-0.116 |
0.13% |
-0.03% |
0.01% |
-0.07% |
0.19% |
0% |
$0.30 |
0.000016 btc |
0.000230 eth |
-56.62% |
679 |
Quiztok (QTCON) |
$7,465,378 |
$0.0012 |
$154,841.81 |
1.077 |
-0.08% |
4.72% |
2.2% |
6.02% |
33.6% |
-83.38% |
$0.02 |
0.000000 btc |
0.000006 eth |
-95.11% |
681 |
Wombat Exchange (WOM) |
$7,447,986 |
$0.1940 |
$1,122,330.03 |
1.183 |
0.4% |
4.18% |
3.66% |
13.97% |
108.89% |
0% |
$0.67 |
0.000034 btc |
0.000424 eth |
-71.15% |
682 |
Apollo Currency (APL) |
$7,383,939 |
$0.0005 |
$517,536.00 |
0.599 |
-0.06% |
5.74% |
-1.35% |
1.66% |
-11.65% |
-74.02% |
$2.22 |
0.000038 btc |
0.000585 eth |
-99.98% |
683 |
TitanSwap (TITAN) |
$7,308,587 |
$0.0789 |
$231,035.13 |
0.413 |
0.04% |
-0.4% |
2.13% |
-6.92% |
18.73% |
-93.03% |
$9.61 |
0.000219 btc |
0.003211 eth |
-99.18% |
688 |
Counterparty (XCP) |
$7,026,031 |
$2.6880 |
$118,244.94 |
1.057 |
-2.19% |
1.67% |
5.58% |
0.88% |
3.57% |
-70.93% |
$103.20 |
0.027960 btc |
2.840970 eth |
-97.4% |
691 |
DeFi Yield Protocol (DYP) |
$6,782,739 |
$0.2870 |
$383,147.45 |
0.870 |
-0.88% |
5.8% |
7.27% |
33.52% |
68.98% |
-9.17% |
$1.05 |
0.000017 btc |
0.000243 eth |
-72.69% |
692 |
SODA Coin (SOC) |
$6,776,925 |
$0.0036 |
$151,869.21 |
0.791 |
-0.13% |
2.55% |
0.63% |
-8.63% |
34.42% |
-75.06% |
$0.10 |
0.000002 btc |
0.000031 eth |
-96.33% |
694 |
Zano (ZANO) |
$6,711,210 |
$0.5814 |
$70,293.23 |
1.039 |
0.05% |
4.08% |
-2.45% |
10.44% |
32.47% |
-35.06% |
$8.41 |
0.000428 btc |
0.015638 eth |
-93.09% |
696 |
Platypus Finance (PTP) |
$6,665,237 |
$0.1609 |
$276,097.34 |
1.943 |
-2.64% |
13.53% |
5.13% |
55.88% |
308.19% |
-94.26% |
$11.59 |
0.000276 btc |
0.013890 eth |
-98.61% |
697 |
Hiblocks (HIBS) |
$6,608,845 |
$0.0007 |
$215,207.91 |
1.027 |
0.75% |
4.74% |
3.56% |
-3.84% |
14.54% |
-75.75% |
$0.01 |
0.000000 btc |
0.000007 eth |
-89.75% |
698 |
Across Protocol (ACX) |
$6,595,472 |
$0.0478 |
$117,741.89 |
0.250 |
2.06% |
0.88% |
3.54% |
-4.48% |
0% |
0% |
$0.06 |
0.000003 btc |
0.000037 eth |
-16.01% |
699 |
Tornado Cash (TORN) |
$6,589,847 |
$5.9919 |
$134,525.89 |
1.207 |
0.25% |
4% |
2.71% |
-1.33% |
53.75% |
-74.08% |
$431.69 |
0.007611 btc |
0.220930 eth |
-98.61% |
700 |
Doge Dash (DOGEDASH) |
$6,621,867 |
$0.0001 |
$64,085.89 |
1.766 |
0.17% |
-5.03% |
0.3% |
-8.41% |
34.18% |
402.95% |
$0.00 |
0.000000 btc |
0.000000 eth |
% |
700 |
Grin (GRIN) |
$6,551,349 |
$0.0667 |
$970,901.39 |
0.630 |
7.14% |
0.8% |
5.51% |
0.87% |
-13.29% |
-63.84% |
$19.21 |
0.005275 btc |
0.160179 eth |
-99.65% |
703 |
SHILL Token (SHILL) |
$6,398,281 |
$0.0179 |
$250,270.35 |
1.140 |
-0.3% |
3.67% |
4.01% |
12.06% |
39.3% |
-88.61% |
$1.69 |
0.000030 btc |
0.000393 eth |
-98.94% |
705 |
Electric Vehicle Zone (EVZ) |
$6,362,515 |
$0.0144 |
$270,997.98 |
0.816 |
-1.18% |
3.43% |
3.14% |
-3.95% |
11.07% |
-74.68% |
$0.18 |
0.000003 btc |
0.000042 eth |
-92.07% |
706 |
Ovr (OVR) |
$6,296,354 |
$0.3080 |
$276,500.76 |
0.236 |
-0.84% |
2.09% |
0.78% |
2.01% |
-1.4% |
-82.9% |
$3.40 |
0.000063 btc |
0.000835 eth |
-90.95% |
708 |
Dfyn Network (DFYN) |
$6,116,334 |
$0.0351 |
$66,239.82 |
1.119 |
0.47% |
12.33% |
8.51% |
1.19% |
53.67% |
-70.97% |
$2.89 |
0.000081 btc |
0.001314 eth |
-98.78% |
709 |
ChainX (PCX) |
$6,091,172 |
$0.4871 |
$125,999.71 |
0.929 |
2.04% |
5.11% |
4.07% |
-8.18% |
3.77% |
-71% |
$22.42 |
0.001972 btc |
0.058688 eth |
-97.83% |
710 |
Beam (BEAM) |
$6,060,541 |
$0.0457 |
$712,719.72 |
1.120 |
-0.02% |
-3.42% |
5.69% |
-29.89% |
-57.1% |
-86.62% |
$3.19 |
0.000893 btc |
0.028220 eth |
-98.57% |
712 |
Lovely Inu finance (LOVELY) |
$6,017,167 |
$0.0000 |
$930,929.57 |
0.901 |
1.02% |
5.12% |
1.44% |
-1.82% |
-10.44% |
-30.63% |
$0.00 |
0.000000 btc |
0.000030 eth |
-85.34% |
716 |
Matrix AI Network (MAN) |
$5,947,662 |
$0.0278 |
$634,320.71 |
1.061 |
0.22% |
12.61% |
22.65% |
3.81% |
68.12% |
33.76% |
$1.79 |
0.000192 btc |
0.002362 eth |
-98.45% |
717 |
Buying.com (BUY) |
$5,931,126 |
$0.0179 |
$82,027.44 |
0.214 |
0.3% |
-0.86% |
-3.75% |
-6.64% |
-10.81% |
-5.62% |
$0.06 |
0.000002 btc |
0.000024 eth |
-71.68% |
718 |
GridCoin (GRC) |
$5,908,560 |
$0.0140 |
$50,499.01 |
0.844 |
0.05% |
3.69% |
3% |
3% |
70.74% |
32.03% |
$0.56 |
0.000081 btc |
0.020074 eth |
-97.5% |
719 |
Fruits (FRTS) |
$5,791,907 |
$0.0003 |
$201,782.90 |
-0.039 |
0.05% |
1.52% |
0.86% |
-8.77% |
-8.5% |
-99.97% |
$2.38 |
0.000049 btc |
0.000683 eth |
-99.99% |
721 |
Molecular Future (MOF) |
$5,654,465 |
$0.0001 |
$337,790.40 |
241.971 |
0.04% |
2.55% |
0.72% |
-2.75% |
0.51% |
-93.28% |
$11.96 |
0.000270 btc |
0.014810 eth |
-100% |
722 |
BRUSH (BRUSH) |
$5,587,338 |
$0.0211 |
$3,274,154.74 |
2.214 |
-2.23% |
11.37% |
9.51% |
11.12% |
135.98% |
-78% |
$0.25 |
0.000006 btc |
0.000076 eth |
-91.53% |
722 |
KeeperDAO (ROOK) |
$34,647,509 |
$56.0970 |
$1,047,624.56 |
1.466 |
0.41% |
-4.61% |
-4.06% |
-0.44% |
-61.1% |
-81.53% |
$606.27 |
0.010668 btc |
0.280016 eth |
-90.75% |
723 |
dotmoovs (MOOV) |
$5,580,151 |
$0.0076 |
$130,081.25 |
1.435 |
-0.07% |
0% |
1.56% |
53.31% |
152.76% |
-23.6% |
$0.06 |
0.000001 btc |
0.000015 eth |
-87.89% |
724 |
Kasta (KASTA) |
$5,547,965 |
$0.0356 |
$89,764.20 |
0.755 |
-0.18% |
2.85% |
2.8% |
3.96% |
39.32% |
-92.52% |
$1.03 |
0.000024 btc |
0.000313 eth |
-96.54% |
727 |
Gameswap (GSWAP) |
$5,425,287 |
$0.4793 |
$78,576.29 |
1.493 |
2.95% |
6.19% |
11% |
5.72% |
15.7% |
-70.51% |
$8.75 |
0.000162 btc |
0.002157 eth |
-94.52% |
730 |
Sovryn (SOV) |
$5,371,352 |
$0.2441 |
$101,595.75 |
1.122 |
0% |
7.53% |
4.19% |
2.9% |
24.44% |
0% |
$1.02 |
0.000972 btc |
0.000972 eth |
-75.96% |
731 |
Sylo (SYLO) |
$5,321,538 |
$0.0022 |
$85,239.03 |
0.907 |
0.29% |
2.26% |
1.05% |
-2.62% |
6.68% |
-61.61% |
$0.01 |
0.000000 btc |
0.000004 eth |
-85.37% |
734 |
Polkamarkets (POLK) |
$5,240,314 |
$0.0546 |
$77,147.26 |
1.551 |
0.12% |
1.83% |
6.05% |
4.67% |
39.55% |
-78.53% |
$2.01 |
0.000033 btc |
0.000460 eth |
-97.28% |
735 |
Xeno Token (XNO) |
$5,232,934 |
$0.0141 |
$5,113,384.45 |
0.990 |
-0.45% |
3.13% |
4.37% |
27.72% |
67.76% |
-79.1% |
$0.21 |
0.000004 btc |
0.000049 eth |
-93.15% |
736 |
Bondly (BONDLY) |
$5,201,720 |
$0.0066 |
$84,766.79 |
1.031 |
0.77% |
3.7% |
4.33% |
10.86% |
24.57% |
-88.59% |
$0.21 |
0.000004 btc |
0.000049 eth |
-96.9% |
738 |
GamerCoin (GHX) |
$5,182,668 |
$0.0109 |
$188,742.37 |
1.088 |
0.13% |
3.85% |
1.9% |
-9.19% |
33.55% |
-79.6% |
$0.93 |
0.000016 btc |
0.000388 eth |
-98.83% |
739 |
Polaris Share (POLA) |
$5,156,005 |
$0.0221 |
$115,198.80 |
0.699 |
2.09% |
4.09% |
4.69% |
5.03% |
10.74% |
-75.11% |
$0.47 |
0.000007 btc |
0.000102 eth |
-95.31% |
740 |
SwftCoin (SWFTC) |
$5,143,702 |
$0.0013 |
$88,685.05 |
1.221 |
0.09% |
2.79% |
0.33% |
5.72% |
18.75% |
-10.25% |
$0.09 |
0.000006 btc |
0.000069 eth |
-98.6% |
741 |
Vidya (VIDYA) |
$5,134,698 |
$0.1264 |
$50,382.23 |
1.537 |
3.01% |
5.41% |
5.95% |
14.1% |
24.46% |
-32.11% |
$0.51 |
0.000009 btc |
0.000240 eth |
-75.28% |
742 |
Trabzonspor Fan Token (TRA) |
$5,111,203 |
$1.3028 |
$1,180,757.37 |
0.718 |
-0.12% |
0.48% |
0.39% |
-5.38% |
8.74% |
-65.84% |
$7.55 |
0.000132 btc |
0.001976 eth |
-82.75% |
743 |
SIDUS (SIDUS) |
$5,106,757 |
$0.0012 |
$119,429.48 |
1.084 |
0.51% |
-1.36% |
-8.73% |
25.64% |
25.99% |
-98.04% |
$0.09 |
0.000002 btc |
0.000028 eth |
-98.7% |
744 |
Dragonchain (DRGN) |
$5,090,415 |
$0.0137 |
$101,159.51 |
1.193 |
-0.17% |
4.69% |
2.71% |
8.62% |
23.12% |
-80.03% |
$5.27 |
0.000358 btc |
0.004688 eth |
-99.74% |
745 |
OpenOcean (OOE) |
$5,065,626 |
$0.0251 |
$257,220.93 |
0.760 |
0.31% |
9.06% |
9.41% |
25.35% |
75.37% |
-83.21% |
$0.82 |
0.000017 btc |
0.000235 eth |
-96.93% |
746 |
Solanium (SLIM) |
$5,039,516 |
$0.0504 |
$391,817.07 |
1.548 |
-0.48% |
11.02% |
8.69% |
-6.19% |
78.08% |
-95.58% |
$5.65 |
0.000120 btc |
0.001659 eth |
-99.11% |
750 |
Crypton (CRP) |
$4,966,688 |
$0.6263 |
$219,128.25 |
-0.037 |
0.15% |
0.13% |
0.09% |
1.32% |
-1.46% |
-36.56% |
$100.22 |
0.009453 btc |
0.296607 eth |
-99.38% |
751 |
ARIVA (ARV) |
$4,965,520 |
$0.0001 |
$63,807.52 |
0.804 |
-0.8% |
1.66% |
-0.39% |
-0.98% |
5.65% |
-85.87% |
$0.00 |
0.000000 btc |
0.000007 eth |
-95.44% |
753 |
Caduceus (CMP) |
$4,893,866 |
$0.1332 |
$1,345,823.71 |
0.786 |
-0.94% |
10.08% |
7.68% |
-13.53% |
38.41% |
0% |
$2.08 |
0.001215 btc |
0.001215 eth |
-93.59% |
755 |
Astro (ASTRO) |
$11,255,872 |
$3.3966 |
$433,527.47 |
0.394 |
-1.36% |
-17.5% |
-10.9% |
34.73% |
102.54% |
147.76% |
$5.52 |
0.000486 btc |
0.010117 eth |
-38.72% |
755 |
Chain Guardians (CGG) |
$4,818,679 |
$0.0784 |
$168,607.89 |
0.729 |
-0.19% |
3.91% |
4.2% |
23.32% |
23.48% |
-84.17% |
$2.86 |
0.000050 btc |
0.000659 eth |
-97.26% |
757 |
Dynex (DNX) |
$4,786,091 |
$0.1329 |
$300,577.11 |
0.698 |
-1.32% |
7.85% |
17.33% |
47.22% |
296.12% |
0% |
$0.24 |
0.000014 btc |
0.000188 eth |
-44.09% |
758 |
MultiVAC (MTV) |
$4,780,453 |
$0.0013 |
$57,085.08 |
1.197 |
0.2% |
6.94% |
3.67% |
10.26% |
11.41% |
-81.48% |
$0.03 |
0.000002 btc |
0.000073 eth |
-95.45% |
760 |
saffron.finance (SFI) |
$4,745,361 |
$51.5895 |
$73,467.98 |
1.182 |
0.7% |
5.61% |
7.69% |
8.51% |
45.42% |
-73.18% |
$1,137.75 |
0.025981 btc |
0.378992 eth |
-95.47% |
761 |
Shyft Network (SHFT) |
$4,733,100 |
$0.0079 |
$67,768.43 |
0.775 |
-0.02% |
-3.09% |
-5.17% |
-21.4% |
-9% |
0% |
$0.01 |
0.000001 btc |
0.000009 eth |
-33.85% |
762 |
Gamium (GMM) |
$4,729,194 |
$0.0004 |
$147,833.66 |
0.402 |
-0.55% |
3.61% |
4.04% |
15.37% |
34.12% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-66.05% |
764 |
PolkaBridge (PBR) |
$4,678,203 |
$0.0717 |
$246,301.15 |
1.693 |
0.17% |
10.03% |
7.59% |
2.22% |
70.31% |
-82.37% |
$4.04 |
0.000063 btc |
0.000886 eth |
-98.22% |
765 |
Metaverse.Network Pioneer (NEER) |
$4,668,573 |
$0.2400 |
$86,591.90 |
0.796 |
0.13% |
2.45% |
-1.21% |
-7.66% |
3.04% |
0% |
$0.57 |
0.000029 btc |
0.000425 eth |
-58.22% |
766 |
HyperCash (HC) |
$4,620,700 |
$0.1025 |
$54,187.60 |
0.879 |
0.96% |
2.92% |
0.06% |
12.8% |
25.73% |
-71.62% |
$43.17 |
0.009897 btc |
0.125477 eth |
-99.76% |
768 |
Project WITH (WIKEN) |
$4,576,015 |
$0.0049 |
$65,548.02 |
1.034 |
0.07% |
3.66% |
3.22% |
-4.5% |
24.5% |
-62.48% |
$0.04 |
0.000001 btc |
0.000413 eth |
-88.9% |
769 |
Bitrue Coin (BTR) |
$4,538,447 |
$0.0345 |
$3,970,959.25 |
0.869 |
0.57% |
5.58% |
4.68% |
-1.98% |
8.41% |
-89.29% |
$0.59 |
0.000015 btc |
0.000582 eth |
-94.18% |
770 |
Tokamak Network (TON) |
$4,518,646 |
$1.6568 |
$3,274,530.07 |
1.097 |
-0.18% |
3.67% |
0.96% |
13.16% |
56.34% |
-60.7% |
$15.37 |
0.000306 btc |
0.003945 eth |
-89.22% |
771 |
BullPerks (BLP) |
$4,473,825 |
$0.0545 |
$176,223.81 |
0.889 |
2% |
5.86% |
3.62% |
25.47% |
62.79% |
-76.49% |
$0.70 |
0.000014 btc |
0.000167 eth |
-92.22% |
772 |
Enecuum (ENQ) |
$4,447,818 |
$0.0156 |
$146,031.25 |
1.340 |
-1.09% |
2.67% |
-3.71% |
3.06% |
17.62% |
-59.89% |
$0.43 |
0.000020 btc |
0.001133 eth |
-96.33% |
774 |
Valor Token (VALOR) |
$4,347,777 |
$0.2170 |
$353,211.28 |
1.073 |
-0.65% |
5.59% |
1.88% |
-3.33% |
27.35% |
-71.84% |
$10.36 |
0.001944 btc |
0.059114 eth |
-97.9% |
778 |
Genopets (GENE) |
$4,199,137 |
$0.8762 |
$112,531.51 |
1.004 |
-0.12% |
6.26% |
2.76% |
-0.41% |
69.79% |
0% |
$9.01 |
0.004307 btc |
0.004736 eth |
-90.27% |
780 |
Newton (NEW) |
$4,158,825 |
$0.0002 |
$113,313.43 |
0.663 |
0.04% |
4.13% |
-3.8% |
37.76% |
253.45% |
-75.19% |
$0.02 |
0.000003 btc |
0.000096 eth |
-98.78% |
781 |
bitCNY (BITCNY) |
$4,141,987 |
$0.1466 |
$2,223,758.14 |
0.057 |
0.14% |
0.18% |
0.35% |
0.51% |
0.69% |
-6.22% |
$0.58 |
0.001375 btc |
0.727885 eth |
-74.62% |
783 |
Big Data Protocol (BDP) |
$4,135,565 |
$0.0840 |
$1,750,479.18 |
1.258 |
28.79% |
144.89% |
154.92% |
132.37% |
262.19% |
-22.24% |
$0.42 |
0.000007 btc |
0.000093 eth |
-80.03% |
784 |
Fuse Network (FUSE) |
$4,121,001 |
$0.0749 |
$260,526.80 |
1.020 |
-1.16% |
3.96% |
1.81% |
6.1% |
26.83% |
-88.75% |
$2.15 |
0.000050 btc |
0.000674 eth |
-96.51% |
785 |
Woonkly Power (WOOP) |
$4,114,538 |
$0.0263 |
$217,810.79 |
1.165 |
0.68% |
-0.3% |
-3.93% |
-23.22% |
7.05% |
-81.57% |
$0.36 |
0.000010 btc |
0.000164 eth |
-92.77% |
786 |
Mithril (MITH) |
$4,111,582 |
$0.0041 |
$401,740.18 |
1.409 |
0.42% |
-2.99% |
-3.14% |
2.34% |
55.28% |
-88.42% |
$1.55 |
0.000176 btc |
0.002451 eth |
-99.74% |
787 |
BABB (BAX) |
$4,110,531 |
$0.0001 |
$79,993.22 |
0.996 |
1% |
7.9% |
3.15% |
18.3% |
47.75% |
-74.62% |
$0.00 |
0.000000 btc |
0.000007 eth |
-97.56% |
788 |
Monetha (MTH) |
$4,108,526 |
$0.0102 |
$115,558.37 |
1.005 |
32.49% |
49.01% |
23.21% |
9.97% |
67.07% |
-62.87% |
$0.65 |
0.000097 btc |
0.001456 eth |
-98.42% |
790 |
Abyss Token (ABYSS) |
$4,077,991 |
$0.0178 |
$156,051.90 |
0.735 |
0.1% |
4.8% |
3.9% |
-0.54% |
36.1% |
-69.87% |
$0.19 |
0.000011 btc |
0.000224 eth |
-90.5% |
792 |
Botto (BOTTO) |
$4,059,025 |
$0.2145 |
$984,452.42 |
1.249 |
0.27% |
10.6% |
6.32% |
108.58% |
407.42% |
-38.46% |
$3.91 |
0.000063 btc |
0.000897 eth |
-94.52% |
793 |
REVV (REVV) |
$4,004,185 |
$0.0144 |
$170,195.17 |
1.047 |
1.71% |
5.32% |
3.76% |
4.24% |
29.69% |
-86.31% |
$0.44 |
0.000008 btc |
0.000116 eth |
-96.76% |
795 |
Fenerbahçe Token (FB) |
$3,929,065 |
$1.8023 |
$3,549,817.46 |
0.450 |
-0.53% |
-0.33% |
-0.72% |
-3.16% |
-3.36% |
-24.36% |
$10.18 |
0.000214 btc |
0.003090 eth |
-82.3% |
796 |
Lamden (TAU) |
$3,921,465 |
$0.0276 |
$50,144.98 |
1.061 |
0.06% |
5.06% |
4.56% |
3.83% |
41.47% |
-57.81% |
$7,199.65 |
0.121079 btc |
1.788572 eth |
-100% |
797 |
Tarot (TAROT) |
$3,908,344 |
$0.0821 |
$275,075.90 |
1.388 |
0.02% |
8.07% |
3.92% |
30.99% |
105.8% |
0% |
$0.11 |
0.000036 btc |
0.000059 eth |
-27.14% |
798 |
Decimal (DEL) |
$3,890,531 |
$0.0279 |
$486,371.92 |
0.110 |
-0.5% |
2.01% |
1.29% |
-2.72% |
4.97% |
-88.58% |
$0.79 |
0.000015 btc |
0.000222 eth |
-96.48% |
799 |
GAMEE (GMEE) |
$3,835,580 |
$0.0093 |
$108,289.87 |
1.149 |
0.65% |
7.28% |
5.76% |
6.18% |
36.32% |
-94.09% |
$0.65 |
0.000010 btc |
0.000147 eth |
-98.58% |
802 |
Origin Dollar Governance (OGV) |
$3,740,206 |
$0.0044 |
$252,713.27 |
0.796 |
0.96% |
4.41% |
2.92% |
-1.7% |
24.29% |
0% |
$0.00 |
0.000000 btc |
0.000003 eth |
-7.55% |
803 |
UpBots (UBXT) |
$3,736,759 |
$0.0075 |
$1,244,371.48 |
0.738 |
0% |
0% |
0.03% |
0.04% |
0% |
0% |
$0.10 |
0.000002 btc |
0.000036 eth |
-92.12% |
807 |
NFTb (NFTB) |
$3,636,847 |
$0.0342 |
$1,042,582.29 |
1.105 |
0.25% |
22.17% |
9.85% |
154.73% |
324.23% |
0% |
$0.16 |
0.000004 btc |
0.000053 eth |
-79.16% |
811 |
Emirex Token (EMRX) |
$6,744,193 |
$0.2474 |
$57,525.26 |
0.666 |
-0.14% |
4.36% |
1.57% |
-4.4% |
5.94% |
-55.37% |
$0.98 |
0.000058 btc |
0.002730 eth |
-74.84% |
811 |
InsurAce (INSUR) |
$3,583,506 |
$0.0798 |
$461,441.61 |
1.077 |
0.2% |
-0.22% |
-0.26% |
0.93% |
11.83% |
-87.93% |
$2.78 |
0.000056 btc |
0.000752 eth |
-97.13% |
811 |
SunContract (SNC) |
$3,542,931 |
$0.0289 |
$326,445.85 |
0.980 |
0.03% |
3.88% |
2.49% |
-0.26% |
65.14% |
29.65% |
$0.08 |
0.000002 btc |
0.000047 eth |
-64.91% |
815 |
WOM Protocol (WOM) |
$3,502,072 |
$0.0331 |
$317,193.05 |
0.876 |
0.19% |
4.85% |
2.54% |
1.79% |
32% |
-70.57% |
$0.54 |
0.000009 btc |
0.000154 eth |
-93.81% |
816 |
GMCoin (GMCOIN) |
$3,495,964 |
$0.0849 |
$300,617.53 |
0.272 |
0.42% |
2.09% |
1.96% |
8.63% |
17.93% |
-83.98% |
$0.76 |
0.000019 btc |
0.000294 eth |
-88.88% |
817 |
BOLT (BOLT) |
$3,494,076 |
$0.0035 |
$137,917.63 |
1.312 |
0.19% |
8.68% |
4.75% |
33.52% |
54.91% |
-15.53% |
$0.04 |
0.000008 btc |
0.000255 eth |
-91.37% |
818 |
SmartMesh (SMT) |
$3,459,818 |
$0.0026 |
$190,883.83 |
0.967 |
7.39% |
5.98% |
9.94% |
37.99% |
203.55% |
-10.54% |
$0.15 |
0.000017 btc |
0.000099 eth |
-98.24% |
820 |
Blocery (BLY) |
$3,368,684 |
$0.0053 |
$150,479.15 |
0.628 |
-0.54% |
0.8% |
-1.11% |
-3.87% |
18.84% |
-74.76% |
$0.07 |
0.000001 btc |
0.000188 eth |
-92.48% |
822 |
Muse (MUSE) |
$3,353,723 |
$6.5946 |
$142,830.90 |
1.380 |
0.04% |
0.75% |
-1% |
2.64% |
15.39% |
-73.28% |
$56.70 |
0.001293 btc |
0.016728 eth |
-88.37% |
824 |
Effect Network (EFX) |
$3,333,147 |
$0.0132 |
$101,429.66 |
0.817 |
2.32% |
11.74% |
1.82% |
9.64% |
143.58% |
-9.12% |
$0.18 |
0.000012 btc |
0.000358 eth |
-92.6% |
827 |
GEEQ (GEEQ) |
$3,319,356 |
$0.1192 |
$245,817.92 |
1.006 |
0.45% |
14.54% |
12.43% |
16.47% |
32.34% |
-78.35% |
$2.14 |
0.000043 btc |
0.000523 eth |
-94.42% |
829 |
VeriDocGlobal (VDG) |
$3,310,008 |
$0.0003 |
$69,179.41 |
1.238 |
0.15% |
26.04% |
11.61% |
63.93% |
98.62% |
-9.15% |
$0.01 |
0.000002 btc |
0.000036 eth |
-96.84% |
837 |
V Systems (VSYS) |
$3,071,700 |
$0.0011 |
$119,740.37 |
0.976 |
0.45% |
1.68% |
1.09% |
-1.19% |
5.81% |
-91.19% |
$0.28 |
0.000035 btc |
0.001303 eth |
-99.6% |
838 |
ROOBEE (ROOBEE) |
$3,061,091 |
$0.0007 |
$541,417.46 |
0.661 |
0.42% |
1.64% |
-0.96% |
-0.4% |
106.86% |
-74.75% |
$0.02 |
0.000000 btc |
0.000011 eth |
-96.42% |
842 |
MAPS (MAPS) |
$2,981,207 |
$0.0655 |
$74,606.91 |
1.149 |
0.81% |
1.38% |
-0.65% |
-3.98% |
63.1% |
-87.7% |
$1.37 |
0.000030 btc |
0.000415 eth |
-95.23% |
845 |
Deri Protocol (DERI) |
$2,925,769 |
$0.0166 |
$164,477.59 |
0.357 |
0.05% |
-3.07% |
-3.07% |
-9.3% |
10.6% |
-87.37% |
$0.67 |
0.000012 btc |
0.000191 eth |
-97.52% |
846 |
ClinTex CTi (CTI) |
$2,923,402 |
$0.0235 |
$828,536.56 |
1.199 |
-1.59% |
20.21% |
19.75% |
53.22% |
276.99% |
-14.44% |
$0.14 |
0.000002 btc |
0.000033 eth |
-82.85% |
849 |
Swerve (SWRV) |
$2,833,277 |
$0.1621 |
$219,998.60 |
1.119 |
-0.1% |
4.57% |
4.28% |
5.15% |
32.59% |
5.95% |
$1.89 |
0.000041 btc |
0.000556 eth |
-91.42% |
850 |
Sentivate (SNTVT) |
$2,825,039 |
$0.0008 |
$89,706.08 |
1.396 |
-0.27% |
5.6% |
2.79% |
-7.36% |
-78.22% |
-89.76% |
$0.55 |
0.000033 btc |
0.000466 eth |
-99.86% |
852 |
Lambda (LAMB) |
$2,730,866 |
$0.0017 |
$299,750.84 |
0.958 |
-0.12% |
2.69% |
0.76% |
-15.8% |
41.32% |
-64.99% |
$0.27 |
0.000031 btc |
0.001275 eth |
-99.39% |
853 |
QATAR 2022 TOKEN (FWC) |
$2,730,316 |
$0.0000 |
$82,995.61 |
-0.293 |
1.02% |
3.99% |
4.6% |
-25.59% |
-44.29% |
0% |
$0.00 |
0.000000 btc |
0.000407 eth |
-84.13% |
854 |
PointPay (PXP) |
$2,723,032 |
$0.0090 |
$145,020.84 |
0.193 |
-0.5% |
-1.1% |
-0.49% |
-1.11% |
1.34% |
-66.11% |
$0.10 |
0.000002 btc |
0.000030 eth |
-90.88% |
859 |
Onooks (OOKS) |
$2,689,113 |
$0.2396 |
$66,462.97 |
1.487 |
0.09% |
5.5% |
5.22% |
-4.97% |
22.25% |
-62% |
$1.83 |
0.000033 btc |
0.000401 eth |
-86.91% |
861 |
Pickle Finance (PICKLE) |
$2,636,557 |
$1.3818 |
$400,180.91 |
1.206 |
0.14% |
-1.39% |
-0.8% |
21.29% |
96.3% |
-81.22% |
$20.31 |
0.000352 btc |
0.005654 eth |
-93.2% |
862 |
Digital Fitness (DEFIT) |
$2,635,830 |
$0.0948 |
$321,385.00 |
1.117 |
-9.48% |
-1.52% |
-12.35% |
9.35% |
96.17% |
300.44% |
$0.13 |
0.000056 btc |
0.000101 eth |
-29.43% |
863 |
Neighbourhoods (NHT) |
$2,624,665 |
$0.0003 |
$112,633.47 |
0.316 |
1.9% |
2.79% |
2.47% |
16.19% |
3.28% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-12.61% |
867 |
Tower (TOWER) |
$2,573,086 |
$0.0035 |
$78,648.50 |
1.280 |
-0.25% |
4.35% |
0.93% |
6.87% |
22% |
-88.02% |
$0.15 |
0.000003 btc |
0.000034 eth |
-97.6% |
868 |
UnFederalReserve (ERSDL) |
$2,562,896 |
$0.0058 |
$146,204.13 |
0.995 |
-1.42% |
6.55% |
16.84% |
16.43% |
42.24% |
-71.4% |
$0.51 |
0.000010 btc |
0.000135 eth |
-98.86% |
870 |
Safe Haven (SHA) |
$2,524,346 |
$0.0008 |
$447,099.57 |
1.011 |
0.14% |
2.4% |
2.64% |
7.11% |
82.95% |
-79.52% |
$0.02 |
0.000001 btc |
0.000018 eth |
-95.11% |
871 |
Niftyx Protocol (SHROOM) |
$2,458,256 |
$0.0478 |
$57,241.46 |
0.457 |
3.65% |
2.1% |
-0.03% |
18.62% |
38.96% |
-84.87% |
$0.96 |
0.000017 btc |
0.000220 eth |
-95.04% |
872 |
Strips Finance (STRP) |
$2,451,378 |
$0.5941 |
$163,456.06 |
0.313 |
0.05% |
-6.6% |
2.74% |
31.34% |
29.8% |
0% |
$1.00 |
0.000159 btc |
0.000750 eth |
-40.67% |
874 |
DuckDaoDime (DDIM) |
$2,418,455 |
$2.3304 |
$52,288.00 |
0.894 |
3.38% |
8.5% |
1.51% |
-8.52% |
57.15% |
-81.83% |
$46.73 |
0.000732 btc |
0.010058 eth |
-95.01% |
879 |
Populous (PPT) |
$2,377,309 |
$0.0656 |
$132,784.48 |
1.076 |
-2.71% |
8.37% |
8.5% |
4.22% |
20.3% |
-81.41% |
$76.49 |
0.007752 btc |
0.084079 eth |
-99.91% |
881 |
DSLA Protocol (DSLA) |
$2,344,506 |
$0.0006 |
$476,334.82 |
1.161 |
-3.39% |
3.83% |
-7.15% |
23.42% |
43.43% |
-82.43% |
$0.02 |
0.000000 btc |
0.000012 eth |
-97.64% |
884 |
Crowns (CWS) |
$2,317,773 |
$0.5717 |
$1,355,583.83 |
1.291 |
1.9% |
-11.21% |
52.82% |
76.64% |
147.69% |
-85.96% |
$18.69 |
0.000304 btc |
0.004124 eth |
-96.94% |
885 |
Sparkpoint (SRK) |
$2,304,768 |
$0.0003 |
$57,470.83 |
1.140 |
0.51% |
5.71% |
2.49% |
-3.78% |
40.74% |
-81.36% |
$0.03 |
0.000000 btc |
0.000014 eth |
-98.97% |
886 |
K21 (K21) |
$2,304,000 |
$0.1341 |
$73,180.68 |
1.265 |
-3.04% |
0.61% |
2.53% |
8.09% |
30.06% |
-88.7% |
$3.59 |
0.000063 btc |
0.000787 eth |
-96.26% |
887 |
Misbloc (MSB) |
$2,299,323 |
$0.0116 |
$843,416.92 |
0.330 |
0.59% |
1.31% |
-1.47% |
-14.72% |
-25.44% |
-89.68% |
$0.34 |
0.000007 btc |
0.000106 eth |
-96.63% |
888 |
ApeSwap Finance (BANANA) |
$2,286,800 |
$0.0730 |
$86,090.19 |
1.137 |
1.19% |
7.78% |
3.43% |
19.16% |
41.03% |
-85.66% |
$6.09 |
0.000126 btc |
0.001875 eth |
-98.8% |
890 |
BSC Station (BSCS) |
$2,271,137 |
$0.0147 |
$466,194.92 |
0.832 |
1.58% |
8.56% |
3.91% |
23.69% |
73.36% |
-84.72% |
$0.53 |
0.000009 btc |
0.000437 eth |
-97.26% |
892 |
BlockWallet (BLANK) |
$2,252,665 |
$0.1161 |
$128,327.78 |
1.448 |
3.74% |
10.68% |
6.48% |
-6.75% |
-6.38% |
-75.51% |
$0.93 |
0.000022 btc |
0.000311 eth |
-87.48% |
893 |
iMe Lab (LIME) |
$2,250,032 |
$0.0091 |
$183,011.31 |
1.063 |
1.86% |
11.38% |
23.15% |
42.18% |
61.16% |
-77.39% |
$0.27 |
0.000005 btc |
0.000063 eth |
-96.65% |
894 |
HashBit Blockchain (HBIT) |
$2,236,433 |
$0.0000 |
$859,132.27 |
0.320 |
-9.29% |
-6.11% |
-16.45% |
-18.74% |
128.57% |
437.27% |
$0.00 |
0.000000 btc |
0.000054 eth |
-98.61% |
895 |
RioDeFi (RFUEL) |
$2,232,493 |
$0.0065 |
$334,210.57 |
0.943 |
-0.48% |
2.96% |
0.28% |
7.44% |
21.42% |
-82.68% |
$0.20 |
0.000007 btc |
0.000207 eth |
-96.71% |
896 |
MahaDAO (MAHA) |
$2,229,936 |
$0.7247 |
$96,014.24 |
0.939 |
-0.24% |
2.09% |
1.09% |
-11.92% |
-28.08% |
-77.84% |
$10.25 |
0.000221 btc |
0.002776 eth |
-92.93% |
897 |
Kommunitas (KOM) |
$2,221,961 |
$0.0017 |
$122,462.43 |
0.923 |
0.7% |
11.4% |
6.68% |
17.46% |
37.86% |
-71.44% |
$0.01 |
0.000000 btc |
0.002153 eth |
-87.93% |
898 |
Aurora (AOA) |
$2,200,294 |
$0.0002 |
$53,169.40 |
0.622 |
-0.12% |
2.01% |
-0.25% |
3.54% |
14.39% |
-82.58% |
$0.06 |
0.000009 btc |
0.000215 eth |
-99.64% |
901 |
Lympo (LYM) |
$2,162,582 |
$0.0026 |
$199,265.56 |
0.907 |
0.53% |
2.63% |
2.61% |
17.27% |
106.74% |
-27.66% |
$0.14 |
0.000019 btc |
0.000247 eth |
-98.15% |
902 |
Time New Bank (TNB) |
$2,152,674 |
$0.0005 |
$210,614.63 |
0.414 |
0.16% |
2.8% |
3.45% |
-1.84% |
4.37% |
-19.01% |
$0.33 |
0.000022 btc |
0.000296 eth |
-99.84% |
903 |
0xBitcoin (0xBTC) |
$2,151,892 |
$0.2217 |
$118,298.07 |
1.100 |
-0.83% |
5.55% |
6.64% |
9.79% |
38.01% |
-85.14% |
$4.57 |
0.000601 btc |
0.012722 eth |
-95.14% |
903 |
RightMesh (RMESH) |
$1,905,738 |
$0.0268 |
$176,460.54 |
1.508 |
-0.01% |
-1.42% |
2.7% |
1.53% |
39.6% |
840.75% |
$0.14 |
0.000020 btc |
0.000437 eth |
-81.06% |
906 |
ParamountDax Token (PRDX) |
$2,125,309 |
$0.0878 |
$2,099,922.57 |
0.589 |
0.68% |
-1.07% |
-1.41% |
-4.36% |
3.13% |
-20.7% |
$0.20 |
0.000006 btc |
0.000089 eth |
-54.97% |
908 |
Life Crypto (LIFE) |
$2,089,100 |
$0.0008 |
$319,328.78 |
1.063 |
-0.7% |
0.4% |
0.31% |
-9.92% |
37.23% |
-68.03% |
$0.02 |
0.000000 btc |
0.000006 eth |
-96.21% |
912 |
Swingby (SWINGBY) |
$2,055,102 |
$0.0022 |
$77,381.07 |
1.219 |
-2.1% |
-3.69% |
-5.92% |
-0.62% |
22.25% |
-85.65% |
$1.14 |
0.000022 btc |
0.815994 eth |
-99.8% |
914 |
AgeOfGods (AOG) |
$2,045,105 |
$0.0198 |
$55,406.20 |
0.451 |
0.55% |
3.84% |
3.38% |
-11.05% |
-3.74% |
-94.91% |
$0.75 |
0.000018 btc |
0.000246 eth |
-97.37% |
916 |
Reflexer Ungovernance Token (FLX) |
$2,041,669 |
$10.5351 |
$77,658.69 |
1.444 |
0.22% |
1.52% |
0.96% |
-4.78% |
1.97% |
-94.07% |
$871.42 |
0.017177 btc |
0.370148 eth |
-98.79% |
918 |
HEROcoin (PLAY) |
$2,033,056 |
$0.0082 |
$80,700.90 |
1.361 |
0.94% |
1.82% |
2.06% |
32.59% |
171.27% |
-47.06% |
$0.32 |
0.000022 btc |
0.000254 eth |
-97.48% |
921 |
UniLayer (LAYER) |
$2,012,216 |
$0.0783 |
$127,180.28 |
1.306 |
-0.37% |
4.33% |
3% |
-1.46% |
43.06% |
-54.73% |
$1.65 |
0.000027 btc |
0.000389 eth |
-95.24% |
927 |
Horizon Protocol (HZN) |
$1,940,079 |
$0.0282 |
$82,994.29 |
0.943 |
1.53% |
3.63% |
11.96% |
11% |
27.88% |
-58.48% |
$0.42 |
0.000007 btc |
0.000093 eth |
-93.27% |
929 |
Doggy (DOGGY) |
$1,899,803 |
$0.0005 |
$57,512.38 |
1.103 |
1.49% |
2.04% |
0.28% |
9.4% |
42.87% |
-77.15% |
$0.02 |
0.000000 btc |
0.000014 eth |
-97% |
930 |
PIAS (PIAS) |
$1,898,175 |
$0.0463 |
$482,915.12 |
0.636 |
0.24% |
2.47% |
3.04% |
3.24% |
-28.74% |
0% |
$0.29 |
0.000017 btc |
0.000231 eth |
-84.3% |
931 |
Voxel X Network (VXL) |
$1,887,389 |
$0.0086 |
$116,647.56 |
1.447 |
0.19% |
5.15% |
6.9% |
30.97% |
22.58% |
0% |
$0.04 |
0.000002 btc |
0.000025 eth |
-78% |
933 |
ArdCoin (ARDX) |
$1,858,808 |
$0.0067 |
$196,034.15 |
0.866 |
-0.03% |
0.35% |
20.5% |
-3.76% |
-18.35% |
-65.34% |
$0.08 |
0.000002 btc |
0.000027 eth |
-91.25% |
935 |
Okuru Token (XOT) |
$1,815,260 |
$30.3840 |
$74,694.81 |
-0.391 |
0.01% |
0.84% |
-0.94% |
-0.94% |
1% |
0% |
$40.14 |
0.015456 btc |
0.027413 eth |
-24.3% |
936 |
Vexanium (VEX) |
$1,807,395 |
$0.0025 |
$195,752.85 |
0.617 |
-1.81% |
2.15% |
3.96% |
20.43% |
98.62% |
-23.78% |
$0.05 |
0.000006 btc |
0.000148 eth |
-94.81% |
937 |
Amepay (AME) |
$1,797,775 |
$0.0036 |
$69,025.91 |
0.919 |
0.1% |
7.94% |
0.33% |
-6.32% |
9.02% |
-45.8% |
$0.02 |
0.000000 btc |
0.000006 eth |
-80.97% |
942 |
SENATE (SENATE) |
$1,751,539 |
$0.0347 |
$77,227.01 |
0.650 |
0.02% |
3.9% |
0.26% |
27.21% |
39.98% |
0% |
$0.11 |
0.000166 btc |
0.000166 eth |
-68.21% |
943 |
EXMO Coin (EXM) |
$1,741,199 |
$0.0162 |
$60,983.39 |
0.748 |
-0.54% |
0.6% |
0.46% |
-2.35% |
19.48% |
-48.3% |
$0.09 |
0.000002 btc |
0.000030 eth |
-81.3% |
944 |
ZeroSwap (ZEE) |
$1,739,826 |
$0.0274 |
$213,466.66 |
1.225 |
5.39% |
11.75% |
11.22% |
13.88% |
49.5% |
-79.5% |
$0.86 |
0.000014 btc |
0.000187 eth |
-96.8% |
946 |
Resfinex Token (RES) |
$1,711,639 |
$0.0162 |
$208,826.40 |
0.373 |
0.09% |
1.41% |
1.38% |
0% |
8.1% |
-5.06% |
$0.11 |
0.000016 btc |
0.000843 eth |
-85.82% |
947 |
Fear (FEAR) |
$1,705,603 |
$0.1089 |
$556,747.17 |
0.666 |
0.07% |
-1.03% |
-4.04% |
10.23% |
30.53% |
-80.63% |
$3.95 |
0.000073 btc |
0.001167 eth |
-97.24% |
949 |
Nord Finance (NORD) |
$1,661,548 |
$0.2239 |
$123,941.11 |
1.301 |
0.05% |
10.99% |
5.84% |
3.1% |
23.36% |
-86.75% |
$7.97 |
0.000159 btc |
0.002528 eth |
-97.19% |
950 |
Genaro Network (GNX) |
$1,655,697 |
$0.0025 |
$182,522.23 |
0.894 |
1.98% |
-0.23% |
12.35% |
25.94% |
50.42% |
-81.59% |
$1.29 |
0.000090 btc |
0.001281 eth |
-99.8% |
952 |
Defina Finance (FINA) |
$1,639,418 |
$0.0242 |
$79,965.06 |
1.473 |
-0.52% |
15.96% |
18.41% |
42.51% |
70.95% |
-96.96% |
$9.70 |
0.000168 btc |
0.002254 eth |
-99.75% |
953 |
Crabada (CRA) |
$1,636,214 |
$0.0075 |
$82,925.22 |
1.569 |
-1.1% |
5.86% |
-2.43% |
1.37% |
69.61% |
0% |
$0.02 |
0.000001 btc |
0.000013 eth |
-57.55% |
955 |
My DeFi Pet (DPET) |
$1,633,560 |
$0.0556 |
$593,117.25 |
0.983 |
0.84% |
2.78% |
0.37% |
-10.48% |
6.05% |
-88.05% |
$5.00 |
0.000100 btc |
0.001456 eth |
-98.89% |
957 |
PlanetWatch (PLANETS) |
$1,624,966 |
$0.0051 |
$68,518.60 |
0.979 |
-2.02% |
11.97% |
7.88% |
14.81% |
18.44% |
-98.2% |
$0.40 |
0.000009 btc |
0.000135 eth |
-98.74% |
958 |
TOP (TOP) |
$1,622,838 |
$0.0003 |
$372,354.82 |
0.464 |
0.34% |
6.49% |
6.87% |
11.47% |
25.04% |
-70.12% |
$0.04 |
0.000009 btc |
0.000259 eth |
-99.19% |
959 |
Kampay (KAMPAY) |
$1,610,516 |
$0.0039 |
$155,405.54 |
0.471 |
-0.93% |
6.35% |
2.12% |
-11.45% |
8.35% |
-61.77% |
$0.02 |
0.000001 btc |
0.000012 eth |
-74.98% |
963 |
New BitShares (NBS) |
$1,586,385 |
$0.0006 |
$163,692.57 |
1.103 |
-0.82% |
-1.19% |
-0.49% |
-8.05% |
15.83% |
-94.34% |
$0.03 |
0.000001 btc |
0.000012 eth |
-98.17% |
964 |
BitcoinZ (BTCZ) |
$1,571,051 |
$0.0001 |
$73,875.54 |
0.942 |
0.09% |
8.44% |
1.42% |
-5.66% |
11.99% |
-78.17% |
$0.03 |
0.000002 btc |
0.000042 eth |
-99.57% |
969 |
MoveZ (MOVEZ) |
$1,531,826 |
$0.0030 |
$110,113.43 |
1.028 |
-0.34% |
1.28% |
1.56% |
4.51% |
11.83% |
0% |
$0.01 |
0.000000 btc |
0.000007 eth |
-65.99% |
970 |
LABS Group (LABS) |
$1,522,457 |
$0.0007 |
$238,104.97 |
0.859 |
-0.67% |
3.18% |
-8.17% |
-7.82% |
76.17% |
-81.75% |
$0.03 |
0.000001 btc |
0.000009 eth |
-97.51% |
973 |
TNC Coin (TNC) |
$1,488,775 |
$0.0003 |
$207,016.74 |
0.633 |
0.44% |
-1.04% |
-7.95% |
-2.29% |
-2.95% |
-92.68% |
$0.02 |
0.000000 btc |
0.000004 eth |
-98.54% |
975 |
Tokoin (TOKO) |
$1,470,681 |
$0.0030 |
$261,758.38 |
1.256 |
-0.63% |
3.8% |
-4.49% |
0.91% |
26.52% |
-84.14% |
$0.18 |
0.000019 btc |
0.001057 eth |
-98.31% |
976 |
Dreams Quest (DREAMS) |
$1,462,633 |
$0.0021 |
$72,466.33 |
0.526 |
0.81% |
7.05% |
3.58% |
11.99% |
29.37% |
0% |
$0.00 |
0.000002 btc |
0.000003 eth |
-43.53% |
977 |
Bazooka Token (BAZ) |
$1,249,019 |
$1.1465 |
$249,574.56 |
1.224 |
-0.22% |
-0.4% |
-0.67% |
1.26% |
-3.84% |
-68.29% |
$4.33 |
0.000079 btc |
0.002291 eth |
-73.51% |
980 |
Seedon (SEON) |
$1,389,305 |
$0.0069 |
$87,385.85 |
0.882 |
0.85% |
5.08% |
0.02% |
10.63% |
45.59% |
0% |
$0.03 |
0.000014 btc |
0.000014 eth |
-76.05% |
981 |
8Pay (8PAY) |
$1,377,330 |
$0.0230 |
$89,014.57 |
0.699 |
-1.18% |
10.62% |
2.28% |
3.85% |
29.61% |
-41.3% |
$0.18 |
0.000004 btc |
0.000051 eth |
-87% |
982 |
Gather (GTH) |
$1,369,054 |
$0.0069 |
$107,770.25 |
0.850 |
-0.31% |
-0.95% |
-7.17% |
-8.07% |
89.04% |
-85.47% |
$0.68 |
0.000013 btc |
0.000390 eth |
-98.99% |
983 |
High Performance Blockchain (HPB) |
$1,338,262 |
$0.0183 |
$77,829.65 |
0.561 |
-4.43% |
3.09% |
-0.42% |
-12.88% |
58.32% |
-64.93% |
$2,250,676,443.60 |
46,035.736464 btc |
702,295.385976 eth |
-100% |
984 |
EpiK Protocol (EPK) |
$1,328,943 |
$0.0102 |
$105,035.60 |
0.568 |
-0.78% |
4.48% |
0.24% |
4.92% |
23.37% |
-93.38% |
$1.32 |
0.000028 btc |
0.000406 eth |
-99.22% |
988 |
CashBet Coin (CBC) |
$1,316,782 |
$0.0084 |
$66,802.05 |
0.911 |
0.01% |
1.55% |
1.31% |
1.28% |
11.32% |
-79.99% |
$1.58 |
0.000412 btc |
0.015147 eth |
-99.47% |
989 |
Achain (ACT) |
$1,315,184 |
$0.0013 |
$224,041.06 |
0.463 |
1.47% |
0.09% |
1.05% |
-0.83% |
0.63% |
-69.3% |
$1.39 |
0.000096 btc |
0.001084 eth |
-99.91% |
991 |
FreshCut Diamond (FCD) |
$1,293,614 |
$0.0241 |
$216,246.85 |
0.094 |
0% |
0% |
0% |
5.02% |
1.15% |
0% |
$0.07 |
0.000004 btc |
0.000058 eth |
-67.31% |
993 |
Umbrella Network (UMB) |
$1,285,549 |
$0.0174 |
$265,566.89 |
1.237 |
-0.14% |
12.86% |
23.69% |
45.29% |
114.65% |
-88.52% |
$0.93 |
0.000015 btc |
0.000222 eth |
-98.14% |
997 |
Nabox (NABOX) |
$1,270,220 |
$0.0000 |
$341,880.21 |
0.683 |
0.8% |
1.97% |
2.26% |
1.02% |
11.47% |
-86.07% |
$0.00 |
0.000000 btc |
0.000000 eth |
-98.37% |
1000 |
NFTrade (NFTD) |
$1,256,131 |
$0.0384 |
$53,585.27 |
0.509 |
1.33% |
4.69% |
1.02% |
18.09% |
31.33% |
-87.97% |
$2.15 |
0.000038 btc |
0.000503 eth |
-98.22% |
1002 |
Acent (ACE) |
$1,240,748 |
$0.0083 |
$333,153.09 |
1.156 |
-1.93% |
8.33% |
0.22% |
10.52% |
42.72% |
-71.25% |
$0.25 |
0.000004 btc |
0.000060 eth |
-96.61% |
1003 |
Isiklar Coin (ISIKC) |
$1,221,002 |
$0.2306 |
$87,399.52 |
-0.034 |
0.35% |
0.36% |
1.02% |
6.77% |
-23.18% |
-61.23% |
$1.65 |
0.000033 btc |
0.000440 eth |
-86.05% |
1004 |
IOI Token (IOI) |
$1,210,299 |
$0.1105 |
$144,779.50 |
0.575 |
0.05% |
-0.76% |
3.41% |
3.35% |
54.72% |
-87.89% |
$5.52 |
0.000097 btc |
0.001293 eth |
-98% |
1006 |
aiRight (AIRI) |
$1,200,607 |
$0.0047 |
$216,946.99 |
1.163 |
1.55% |
5.54% |
2.02% |
-13.87% |
616.41% |
60.15% |
$0.01 |
0.000000 btc |
0.000156 eth |
-42.95% |
1007 |
NuriFootBall (NRFB) |
$1,199,444 |
$0.0058 |
$259,599.37 |
0.405 |
-0.13% |
-3.52% |
4.36% |
0.36% |
11.84% |
0% |
$0.17 |
0.000005 btc |
|