Global Market Cap: $292,133,387,702 Volume 24h: $57,058,591,536 Market Cap Change 24: 1.43% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 56.86%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $9,350.23 Bitcoin (BTC) $166,098,033,083 $9,350.2282 $17,987,350,881.92 0.860 0.68% 2.73% 1.12% 17.39% 26.49% 42.85% $20,089.00 0.000000 btc 679.466420 eth -53.46%
2 The price of Ethereum is $274.02 Ethereum (ETH) $29,191,168,145 $274.0228 $7,330,926,827.82 1.252 0.42% 1.73% 0.41% 12.28% 14.71% -45.36% $1,432.88 0.156357 btc 0.000000 eth -80.88%
3 The price of XRP is $0.43 XRP (XRP) $18,457,014,166 $0.4343 $1,660,711,112.66 1.181 0.43% 1.24% 3.71% 7.8% 15.32% -17.67% $3.84 0.000264 btc 0.013839 eth -88.7%
4 The price of Litecoin is $136.25 Litecoin (LTC) $8,483,836,838 $136.2540 $3,388,335,299.47 1.222 0.47% 0.57% 0.77% 7.25% 54.14% 41.32% $375.29 0.051951 btc 7.330703 eth -63.69%
5 The price of Bitcoin Cash is $436.00 Bitcoin Cash (BCH) $7,779,469,310 $435.9995 $1,000,412,114.37 1.615 0.53% 2.07% 0.57% 11% 20.4% -48.97% $4,355.62 0.431859 btc 8.181855 eth -89.99%
6 The price of EOS is $7.18 EOS (EOS) $6,767,464,125 $7.1803 $2,040,701,385.65 1.299 0.3% 2.1% 1.48% 11.69% 20.44% -32.03% $22.89 0.002422 btc 0.033502 eth -68.63%
7 The price of Binance Coin is $33.99 Binance Coin (BNB) $4,798,909,200 $33.9925 $406,043,586.16 0.953 1.39% 4.99% 4.2% 6.8% 27.89% 102.5% $36.33 0.004705 btc 0.149192 eth -6.44%
8 The price of Bitcoin SV is $226.81 Bitcoin SV (BSV) $4,046,375,694 $226.8057 $510,912,952.23 0.935 0.76% 6.24% 6.07% 19.68% 274.07% 0% $248.92 0.038295 btc 1.351677 eth -8.88%
9 The price of Tether is $1.00 Tether (USDT) $3,486,091,885 $1.0049 $15,726,071,935.97 0.012 0.02% 0.05% 0% -0.23% 0.18% 0.27% $1.22 0.005115 btc 2.375878 eth -17.33%
10 The price of Stellar is $0.13 Stellar (XLM) $2,512,884,403 $0.1295 $195,000,167.50 1.140 0.23% -0.16% 0.42% 4.65% -4.03% -44.16% $0.94 0.000062 btc 0.004708 eth -86.2%
11 The price of Cardano is $0.09 Cardano (ADA) $2,412,809,222 $0.0931 $135,956,114.06 1.337 0.31% 0.99% 1.52% 9.87% 13.93% -42.83% $1.33 0.000087 btc 0.001399 eth -92.99%
12 The price of TRON is $0.03 TRON (TRX) $2,250,517,648 $0.0338 $638,652,921.63 1.203 1.17% 2.31% 2.21% 6.81% 24.6% -21.65% $0.30 0.000020 btc 0.000308 eth -88.76%
13 The price of LEO Token is $1.90 LEO Token (LEO) $1,903,522,870 $1.9035 $4,602,994.32 0.017 -0.58% 1.99% 1.47% 5.41% 0% 0% $1.98 0.000248 btc 0.007984 eth -3.67%
14 The price of Monero is $98.63 Monero (XMR) $1,681,295,297 $98.6266 $97,486,025.23 1.146 -0.01% 1.97% 1.99% 13.91% 19.69% -20.32% $495.84 0.064392 btc 2.060244 eth -80.11%
15 The price of Dash is $159.45 Dash (DASH) $1,414,334,873 $159.4548 $336,294,012.04 1.158 0.11% 1.01% 0.43% 8.14% 14.71% -40.84% $1,642.22 0.122793 btc 12.942208 eth -90.29%
16 The price of Cosmos is $6.77 Cosmos (ATOM) $1,291,032,457 $6.7704 $104,586,514.36 0.584 -0.86% 2.7% 7.15% 11.91% 44.25% 0% $7.23 0.001705 btc 0.049762 eth -6.32%
17 The price of IOTA is $0.44 IOTA (MIOTA) $1,235,449,400 $0.4445 $17,800,677.24 1.251 0.33% -0.9% -1.89% 3.25% 13.63% -62.21% $5.69 0.000447 btc 0.012272 eth -92.19%
18 The price of NEO is $14.36 NEO (NEO) $1,013,163,862 $14.3632 $519,591,061.75 1.314 -0.28% -1.54% 1.35% 16.35% 31.58% -62.47% $196.85 0.015501 btc 0.178422 eth -92.7%
19 The price of Ethereum Classic is $8.80 Ethereum Classic (ETC) $978,851,404 $8.7962 $716,664,208.45 1.105 0.15% 0.92% 1.06% 5.45% 19.87% -38.23% $47.77 0.009856 btc 0.416238 eth -81.59%
20 The price of Tezos is $1.31 Tezos (XTZ) $866,407,002 $1.3146 $6,337,628.77 1.046 0% 2.42% 2.82% 1.58% -20.55% -67.98% $12.19 0.000779 btc 0.017063 eth -89.22%
21 The price of NEM is $0.09 NEM (XEM) $822,730,859 $0.0914 $34,939,390.37 1.095 0.89% 1.86% 4.46% 8.22% 2.91% -53.39% $2.09 0.000142 btc 0.002459 eth -95.63%
22 The price of Maker is $760.69 Maker (MKR) $760,690,235 $760.6902 $5,372,157.64 1.086 0.8% 2.97% 5.54% 3.52% 21.05% 40.26% $1,773.92 0.185373 btc 5.421523 eth -57.12%
23 The price of Ontology is $1.53 Ontology (ONT) $756,392,800 $1.5288 $143,089,673.62 1.363 3.82% 5.56% 5.34% 6.65% 11.85% -75.52% $11.18 0.001191 btc 0.015948 eth -86.32%
24 The price of Chainlink is $1.93 Chainlink (LINK) $675,836,003 $1.9310 $121,937,580.25 0.957 0.08% 15.84% 17.86% 70.44% 110.59% 802.48% $1.97 0.000265 btc 0.007700 eth -1.78%
25 The price of Zcash is $98.69 Zcash (ZEC) $668,533,462 $98.6894 $347,711,309.17 1.088 0.15% 3.4% 5.62% 21.58% 36.02% -48.83% $5,941.80 8.342080 btc 585.249099 eth -98.34%
26 The price of Bitcoin Gold is $28.23 Bitcoin Gold (BTG) $494,336,134 $28.2253 $33,643,261.64 1.074 0.71% 2.82% 2.81% 9.12% 31.99% -14.66% $539.72 0.092086 btc 1.892493 eth -94.77%
27 The price of Crypto.com Chain is $0.07 Crypto.com Chain (CRO) $467,507,045 $0.0662 $1,442,842.77 0.764 1% -0.36% 1.03% -3.48% -2.65% 0% $0.12 0.000032 btc 0.000919 eth -46.88%
28 The price of Basic Attention Token is $0.36 Basic Attention Token (BAT) $456,198,322 $0.3595 $48,918,448.37 1.081 -1% 6.73% 10.62% 7.98% -9.26% 48.45% $0.98 0.000140 btc 0.002844 eth -63.34%
29 The price of VeChain is $0.01 VeChain (VET) $416,768,395 $0.0075 $9,794,183.65 1.236 0.29% 2.11% 2.35% -2.55% -2.66% -99.76% $0.10 0.000008 btc 0.000081 eth -92.13%
30 The price of Dogecoin is $0.00 Dogecoin (DOGE) $388,942,124 $0.0032 $97,768,320.73 0.777 -1.19% 0.3% -3.13% 6.71% 11.15% 11.99% $0.02 0.000003 btc 0.000280 eth -82.73%
31 The price of Qtum is $3.67 Qtum (QTUM) $351,517,120 $3.6692 $207,940,320.13 1.282 0.6% -0.1% 0.33% 15.14% 28.29% -65.79% $106.88 0.006950 btc 0.101268 eth -96.57%
32 The price of USD Coin is $1.00 USD Coin (USDC) $342,681,051 $1.0001 $65,745,390.98 -0.015 -0.01% -0.12% 0.06% -0.12% 0.13% 0% $1.91 0.000319 btc 0.012253 eth -47.53%
33 The price of OmiseGO is $2.14 OmiseGO (OMG) $300,612,479 $2.1435 $75,732,362.89 1.283 0.81% 0.73% -0.95% 7.56% 10.92% -76.64% $28.35 0.003172 btc 0.045138 eth -92.44%
34 The price of BitTorrent is $0.00 BitTorrent (BTT) $293,193,789 $0.0014 $77,990,963.55 0.764 1.24% -1.91% -0.76% 11.42% 28.87% 0% $0.00 0.000000 btc 0.000012 eth -26.36%
35 The price of Decred is $28.80 Decred (DCR) $286,437,219 $28.7969 $8,852,844.83 1.058 0.93% 2.98% 3.44% 6.38% -1.84% -68.49% $139.94 0.021386 btc 0.483373 eth -79.42%
36 The price of Lisk is $2.15 Lisk (LSK) $253,173,978 $2.1492 $11,723,306.41 1.045 1.45% 2.69% 0.19% 7.66% 4.89% -66.37% $39.31 0.019603 btc 0.809571 eth -94.53%
37 The price of Waves is $2.48 Waves (WAVES) $248,061,959 $2.4806 $26,351,311.89 0.937 -0.42% 1.01% 2.96% 4.69% 4.04% -27.1% $18.07 0.003012 btc 0.122346 eth -86.27%
38 The price of Bitcoin Diamond is $1.30 Bitcoin Diamond (BCD) $241,894,236 $1.2971 $5,769,692.57 0.873 -3.97% 3.32% 3.66% 5.06% 44.14% -44.52% $104.84 0.012416 btc 0.223749 eth -98.76%
39 The price of TrueUSD is $1.00 TrueUSD (TUSD) $239,685,968 $1.0045 $118,917,809.35 -0.030 0.1% 0.25% 0.4% 0.28% 0.05% -0.45% $1.36 0.000318 btc 0.012227 eth -26.38%
40 The price of Holo is $0.00 Holo (HOT) $237,676,116 $0.0018 $11,085,153.57 1.091 0.48% 3.07% 3.57% -5.64% 17.88% 194.39% $0.00 0.000000 btc 0.000015 eth -32.13%
41 The price of Ravencoin is $0.06 Ravencoin (RVN) $234,513,431 $0.0620 $17,249,161.21 0.964 -0.63% -0.55% 0.14% -7.52% 12.92% 171.93% $0.08 0.000017 btc 0.000494 eth -22.12%
42 The price of Zilliqa is $0.03 Zilliqa (ZIL) $224,697,525 $0.0259 $73,915,819.90 1.286 -1.4% 2.16% 13.19% 12.24% 51.3% -69.53% $0.23 0.000025 btc 0.000306 eth -88.83%
43 The price of 0x is $0.36 0x (ZRX) $212,329,726 $0.3552 $17,884,981.27 1.143 0.75% 0.65% 2.08% 7.59% 10.06% -58.68% $2.53 0.000216 btc 0.005107 eth -85.97%
44 The price of Pundi X is $0.00 Pundi X (NPXS) $212,046,633 $0.0009 $6,730,680.34 1.075 -0.65% -3.59% -4.18% 2.61% 21.99% -93.8% $0.02 0.000002 btc 0.000009 eth -94.27%
45 The price of Nano is $1.57 Nano (NANO) $209,569,727 $1.5728 $9,971,522.52 1.354 0.03% 0.9% 0.42% -0.43% -9.86% -42.67% $37.62 0.002810 btc 0.020255 eth -95.82%
46 The price of Augur is $18.77 Augur (REP) $206,462,996 $18.7694 $3,760,752.94 1.207 0.33% 0.17% -0.11% 0.12% -14.68% -43.51% $123.24 0.039226 btc 3.465280 eth -84.77%
47 The price of Bytom is $0.20 Bytom (BTM) $205,396,392 $0.2049 $75,722,729.29 1.196 -0.91% 7.8% 8.85% 47.09% 76.13% -63.37% $1.17 0.000132 btc 0.001905 eth -82.56%
48 The price of Bytecoin is $0.00 Bytecoin (BCN) $189,463,668 $0.0010 $77,441.44 1.086 -3.36% -3.58% 2.09% 10.45% 12.33% -75.71% $0.02 0.000002 btc 0.000118 eth -94.47%
49 The price of Komodo is $1.64 Komodo (KMD) $187,430,763 $1.6371 $2,162,325.54 1.160 0.73% 2.85% 4.71% -1.95% 41.73% -14.21% $15.41 0.001021 btc 0.026626 eth -89.38%
50 The price of Paxos Standard Token is $1.00 Paxos Standard Token (PAX) $178,228,399 $0.9995 $169,310,886.87 -0.014 -0.06% -0.06% -0.01% 0.25% 0.01% 0% $1.09 0.000318 btc 0.012242 eth -8.01%
51 The price of Huobi Token is $3.55 Huobi Token (HT) $177,601,805 $3.5520 $66,011,247.78 0.788 0.02% 2.47% 3.83% 10.34% 36.97% -17.34% $6.10 0.000810 btc 0.020122 eth -41.76%
52 The price of BitShares is $0.07 BitShares (BTS) $177,456,691 $0.0651 $19,471,139.84 1.139 0.41% 1.1% -0.06% 3.82% 0.74% -59.67% $0.92 0.000162 btc 0.014325 eth -92.9%
53 The price of ICON is $0.37 ICON (ICX) $177,354,847 $0.3746 $8,922,808.92 1.330 -0.08% 0.68% 0.92% -1.44% -1.46% -81.5% $12.64 0.000914 btc 0.010495 eth -97.04%
54 The price of Aurora is $0.03 Aurora (AOA) $176,540,395 $0.0270 $630,595.42 0.885 -0.94% 1.35% 0.97% 7.49% 49.04% 0% $0.06 0.000009 btc 0.000215 eth -55.77%
55 The price of Qubitica is $54.76 Qubitica (QBIT) $153,802,411 $54.7610 $237,354.41 0.697 0.6% 1.69% 0.57% 24.73% 39.2% 0% $55.26 0.006294 btc 0.200971 eth -0.9%
56 The price of KuCoin Shares is $1.71 KuCoin Shares (KCS) $152,998,523 $1.7064 $37,504,785.85 1.024 -0.23% 2.48% 12.7% 57.91% 69.14% -31.71% $21.14 0.001492 btc 0.019194 eth -91.93%
57 The price of DigiByte is $0.01 DigiByte (DGB) $152,248,134 $0.0128 $2,034,736.36 1.205 0.45% -0.5% -1.69% -4.67% 2.43% -54.12% $0.14 0.000026 btc 0.002005 eth -91.06%
58 The price of Verge is $0.01 Verge (XVG) $147,261,226 $0.0093 $2,320,673.05 1.329 0.11% -0.1% -0.31% 4.51% -1.71% -66.66% $0.30 0.000020 btc 0.000402 eth -96.89%
59 The price of MonaCoin is $2.21 MonaCoin (MONA) $145,437,010 $2.2127 $25,586,695.63 1.042 2.21% 8.57% 12.33% 1.8% 118.1% -17.36% $20.23 0.001617 btc 0.192209 eth -89.06%
60 The price of Aeternity is $0.53 Aeternity (AE) $144,120,786 $0.5340 $13,949,711.87 1.214 -1.61% -0.14% -0.23% 3.71% 5.66% -79.45% $5.86 0.001500 btc 0.010086 eth -90.88%
61 The price of GXChain is $2.32 GXChain (GXC) $139,337,550 $2.3223 $4,178,302.76 0.992 -1.37% 2.51% 0.87% 2.63% 117.77% -29.64% $11.24 0.002465 btc 0.020219 eth -79.34%
62 The price of Dent is $0.00 Dent (DENT) $137,186,804 $0.0019 $2,248,879.11 1.126 1.1% -3.91% -6.95% 1.61% 73.34% -66.55% $0.11 0.000007 btc 0.000094 eth -98.29%
63 The price of IOST is $0.01 IOST (IOST) $136,169,770 $0.0124 $27,744,064.77 1.330 0.8% 3.4% 6.45% 7.4% 3.68% -53.95% $0.14 0.000012 btc 0.000130 eth -90.93%
64 The price of Metaverse ETP is $1.90 Metaverse ETP (ETP) $136,003,055 $1.8995 $44,865,164.46 1.219 0.42% 0.91% 0.52% 15.39% 167.45% 169.38% $6.24 0.002344 btc 0.025185 eth -69.56%
65 The price of Siacoin is $0.00 Siacoin (SC) $134,233,975 $0.0033 $24,830,006.86 1.206 0.43% 2.26% 0.85% 4.76% -1.96% -74.51% $0.11 0.000009 btc 0.000118 eth -97.08%
66 The price of Steem is $0.42 Steem (STEEM) $133,199,041 $0.4197 $2,328,588.64 1.088 -0.01% -1.02% 1.26% 1.39% 19% -74.32% $8.57 0.007428 btc 0.468860 eth -95.11%
67 The price of SOLVE is $0.38 SOLVE (SOLVE) $124,800,839 $0.3839 $9,080,020.55 0.032 0.08% 1.93% 2.64% -1.44% 33.8% 0% $0.54 0.000068 btc 0.002161 eth -28.45%
68 The price of ThoreCoin is $1,423.75 ThoreCoin (THR) $123,419,488 $1,423.7534 $156,153.93 1.674 0.7% 2.8% 1.05% 18.08% 31.4% 0% $1,423.75 0.162032 btc 5.901043 eth 0%
69 The price of HyperCash is $2.72 HyperCash (HC) $118,241,991 $2.7163 $9,150,264.05 1.069 -1.85% 3.24% 3.54% 16.48% 110.99% -51.52% $43.17 0.009897 btc 0.125477 eth -93.71%
70 The price of Enjin Coin is $0.15 Enjin Coin (ENJ) $112,623,258 $0.1460 $5,194,628.03 0.990 0.43% -1.09% -0.7% -4.03% -3.03% 88.44% $0.49 0.000063 btc 0.001798 eth -70.41%
71 The price of THETA is $0.13 THETA (THETA) $112,531,249 $0.1293 $4,093,781.24 0.927 0.87% 1.77% 1.77% -6.32% 10.79% -19.85% $0.31 0.000049 btc 0.001432 eth -58.89%
72 The price of Ardor is $0.11 Ardor (ARDR) $107,220,188 $0.1073 $3,484,913.34 0.992 0.51% -2.93% 3.99% 8.05% 36.75% -40.61% $2.55 0.000195 btc 0.003859 eth -95.8%
73 The price of aelf is $0.21 aelf (ELF) $105,143,099 $0.2123 $13,365,376.37 1.194 0.66% -0.92% -0.94% 0.65% 6.32% -69.68% $2.77 0.000232 btc 0.003138 eth -92.32%
74 The price of HedgeTrade is $0.36 HedgeTrade (HEDG) $102,494,586 $0.3564 $278,870.98 0.389 -6.04% -4.32% -4.09% 20.21% 509.81% 0% $0.44 0.000091 btc 0.002632 eth -19.24%
75 The price of Status is $0.03 Status (SNT) $101,890,454 $0.0294 $17,662,730.80 1.181 -0.56% -0.11% 1.82% -1.21% 14.28% -60.4% $0.68 0.000045 btc 0.000726 eth -95.66%
76 The price of Stratis is $1.00 Stratis (STRAT) $99,684,327 $1.0032 $6,809,659.15 1.370 0.86% -1.28% -8.28% 3.99% 13.33% -66.81% $22.66 0.004678 btc 0.052700 eth -95.57%
77 The price of Crypto.com is $6.30 Crypto.com (MCO) $99,471,310 $6.2981 $4,267,997.78 0.967 0.16% -1.01% -0.04% 2.8% 22.39% 22.81% $27.10 0.006190 btc 0.077801 eth -76.76%
78 The price of Mixin is $218.55 Mixin (XIN) $98,368,164 $218.5503 $324,874.02 1.054 1.18% 1.62% 2.42% 18.25% 27.22% -75.1% $2,387.60 0.196727 btc 2.284481 eth -90.85%
79 The price of Golem is $0.10 Golem (GNT) $96,435,839 $0.1001 $1,381,850.71 1.101 0.18% 1.02% -1.89% 7.49% 13.83% -73.63% $1.25 0.000296 btc 0.003881 eth -92.02%
80 The price of VestChain is $0.01 VestChain (VEST) $95,742,013 $0.0135 $442,855.03 1.020 5.9% 3.43% 2.88% 24.39% 28.33% 0% $0.07 0.000018 btc 0.000486 eth -81.8%
81 The price of ABBC Coin is $0.19 ABBC Coin (ABBC) $94,212,427 $0.1865 $63,979,330.56 0.810 0.35% -1.32% -4.96% -10.75% -21.8% 0% $1.71 0.000261 btc 0.008231 eth -89.11%
82 The price of WAX is $0.10 WAX (WAX) $92,822,423 $0.0985 $1,206,490.09 1.107 0.21% -0.01% -1.48% 0.67% 42.1% -17.48% $5.01 0.000320 btc 0.006357 eth -98.04%
83 The price of Zcoin is $11.76 Zcoin (XZC) $90,873,345 $11.7583 $8,328,803.37 1.041 -1.14% 3.02% -1.41% 22.56% 64.61% -38.61% $169.99 0.016247 btc 0.661203 eth -93.08%
84 The price of Dai is $1.00 Dai (DAI) $84,368,485 $0.9984 $7,576,238.61 -0.025 0.09% -0.18% -0.34% -0.39% -0.51% -0.8% $1.37 0.000320 btc 0.012283 eth -26.95%
85 The price of Cryptonex is $1.51 Cryptonex (CNX) $84,329,138 $1.5144 $14,396,403.78 0.883 1.05% 3.28% 2.65% 1.02% -1.09% -59.76% $10.51 0.000910 btc 0.013511 eth -85.6%
86 The price of TrueChain is $1.05 TrueChain (TRUE) $83,319,278 $1.0470 $55,287,686.50 1.427 0.41% 0.05% -0.32% 3.42% 21.21% -27.35% $3.68 0.000436 btc 0.006563 eth -71.55%
87 The price of Waltonchain is $1.99 Waltonchain (WTC) $82,928,824 $1.9895 $4,866,152.79 1.237 0.35% 0% 0.14% -10.29% -9.62% -76.27% $40.73 0.003633 btc 0.034698 eth -95.11%
88 The price of Grin is $6.15 Grin (GRIN) $80,900,499 $6.1473 $33,983,440.96 0.797 -2.2% 19.58% 26.05% 109.05% 199.18% 0% $19.21 0.005275 btc 0.160179 eth -68%
89 The price of MaidSafeCoin is $0.18 MaidSafeCoin (MAID) $79,387,079 $0.1754 $482,770.56 1.013 0% 0.87% -3.03% -10.26% 7.65% -47.87% $1.20 0.000293 btc 0.043220 eth -85.36%
90 The price of Project Pai is $0.05 Project Pai (PAI) $78,811,789 $0.0543 $1,487,613.68 1.260 2.22% 2.67% -0.61% 1.67% 7.9% 0% $1.55 0.000228 btc 0.003180 eth -96.49%
91 The price of Nebulas is $1.54 Nebulas (NAS) $74,891,534 $1.5401 $9,124,758.13 1.256 -0.48% -0.64% -3.78% -18.61% 40.23% -71.64% $16.64 0.001368 btc 0.017764 eth -90.75%
92 The price of Hdac is $0.04 Hdac (HDAC) $73,073,534 $0.0374 $292,436.77 0.883 0.04% 0% 0.25% 0.91% 8.13% 0% $0.12 0.000018 btc 0.000518 eth -69.45%
93 The price of Energi is $4.25 Energi (NRG) $72,886,079 $4.2507 $112,623.93 0.971 -1.32% 4.84% 3.88% 66.94% 70.76% 0% $4.57 0.000790 btc 0.029817 eth -6.93%
94 The price of Egretia is $0.02 Egretia (EGT) $72,382,223 $0.0174 $12,874,564.84 1.300 -1.77% -0.6% -4.7% 45.35% 497.9% 0% $0.02 0.000003 btc 0.000087 eth -23.35%
95 The price of NULS is $1.00 NULS (NULS) $71,184,661 $1.0029 $11,793,207.16 1.107 1.8% 3.45% 4.42% 6.22% 40.05% -62.02% $8.54 0.000631 btc 0.006905 eth -88.26%
96 The price of Horizen is $10.39 Horizen (ZEN) $69,523,055 $10.3936 $568,914.80 1.005 0.24% 1.05% -0.25% -0.19% -12.72% -45.56% $67.30 0.009160 btc 0.099960 eth -84.56%
97 The price of Maximine Coin is $0.04 Maximine Coin (MXM) $67,492,052 $0.0409 $2,256,893.66 0.417 0.07% 0.24% -1.29% -8.67% 37.42% 0% $0.16 0.000040 btc 0.001152 eth -75.08%
98 The price of Santiment Network Token is $1.08 Santiment Network Token (SAN) $67,382,569 $1.0754 $131,368.72 1.072 0.98% 0.41% -1.84% 16.51% 13.57% 15.27% $8.14 0.000519 btc 0.009543 eth -86.79%
99 The price of Ark is $0.58 Ark (ARK) $65,310,511 $0.5784 $710,464.81 1.119 0.13% 0.1% 1.15% -4.9% 1.01% -63.86% $10.92 0.001226 btc 0.017782 eth -94.7%
100 The price of Loopring is $0.07 Loopring (LRC) $64,731,516 $0.0685 $32,530,252.32 1.249 -0.24% 1.01% 5.52% 1.88% 10.47% -81.65% $2.59 0.000175 btc 0.002106 eth -97.35%
101 The price of ODEM is $0.28 ODEM (ODE) $64,725,460 $0.2815 $3,313,361.05 0.658 0.25% 0.14% 2.78% 20.47% 78.92% 39.74% $0.55 0.000088 btc 0.002748 eth -48.59%
102 The price of Loom Network is $0.08 Loom Network (LOOM) $63,587,519 $0.0800 $2,625,956.95 1.273 -0.25% 0.05% 0.48% 0.47% 17.95% -63.11% $0.77 0.000080 btc 0.000998 eth -89.66%
103 The price of Electroneum is $0.01 Electroneum (ETN) $63,184,944 $0.0066 $805,539.01 1.044 1.01% 5.14% 8.5% 44.65% 34.31% -51.33% $0.24 0.000035 btc 0.000810 eth -97.22%
104 The price of Nash Exchange is $2.20 Nash Exchange (NEX) $62,435,580 $2.1999 $1,627,562.71 0.823 -0.9% -0.73% -1.78% 34.02% 61.89% 0% $2.54 0.000442 btc 0.013331 eth -13.36%
105 The price of Nexo is $0.11 Nexo (NEXO) $62,168,205 $0.1110 $6,897,539.64 1.028 0.13% 2.22% 1.45% 10.1% 68.28% -21.12% $0.54 0.000058 btc 0.001392 eth -79.42%
106 The price of ReddCoin is $0.00 ReddCoin (RDD) $62,012,195 $0.0022 $896,624.94 1.161 5.08% 7.49% 16.05% 23.19% 12.11% -60.25% $0.03 0.000002 btc 0.000031 eth -93.35%
107 The price of Decentraland is $0.06 Decentraland (MANA) $60,606,911 $0.0577 $9,873,352.99 1.058 0.04% 1.92% 2.27% -2.24% 4.03% -46.75% $0.29 0.000028 btc 0.000691 eth -80.02%
108 The price of DigixDAO is $30.29 DigixDAO (DGD) $60,586,275 $30.2931 $4,048,088.59 1.185 -0.3% 0.27% 0.1% -7.58% -13.18% -73.1% $597.66 0.077459 btc 4.765430 eth -94.93%
109 The price of Elastos is $3.85 Elastos (ELA) $59,883,824 $3.8467 $2,831,533.35 1.083 1.43% 1.77% 0.76% 2.18% 12.21% -86.55% $93.96 0.009009 btc 0.106985 eth -95.91%
109 The price of BHPCash is $0.78 BHPCash (BHPC) $26,976,844 $0.7753 $619,915.96 0.782 2.3% 3.56% 0.39% 10.87% 12.44% 0% $1.32 0.000262 btc 0.007937 eth -41.27%
110 The price of Orbs is $0.04 Orbs (ORBS) $58,130,348 $0.0356 $3,252,827.39 0.398 0.38% 0.98% -0.69% 5.06% 15.88% 0% $0.05 0.000011 btc 0.000320 eth -33.49%
111 The price of Thunder Token is $0.02 Thunder Token (TT) $57,498,083 $0.0198 $14,907,417.24 0.389 -0.04% -0.62% -0.39% -7.04% 1.52% 0% $0.03 0.000004 btc 0.000157 eth -33.73%
112 The price of Revain is $0.12 Revain (R) $57,396,507 $0.1185 $1,099,867.64 0.782 0.85% 1.97% -0.98% 6.24% 22.26% -68.23% $4.49 0.000417 btc 0.004597 eth -97.36%
113 The price of Clipper Coin is $0.02 Clipper Coin (CCCX) $57,152,252 $0.0151 $68,396.61 2.036 -0.42% -10.36% -6.35% 4.5% 21.16% 0% $0.04 0.000005 btc 0.000150 eth -61.77%
114 The price of Factom is $5.87 Factom (FCT) $56,516,206 $5.8664 $431,085.35 0.904 0.74% -0.97% 0.66% -1.58% -31.98% -45.41% $87.16 0.014554 btc 1.164219 eth -93.27%
115 The price of Aion is $0.17 Aion (AION) $55,245,553 $0.1735 $1,676,043.27 1.361 -0.68% 0.1% -0.09% -10.33% -14.21% -88.11% $11.51 0.000772 btc 0.011849 eth -98.49%
116 The price of WaykiChain is $0.29 WaykiChain (WICC) $55,063,855 $0.2913 $5,286,952.84 0.866 0.34% 3.72% 10.93% 13.36% 20.15% -63.23% $2.85 0.000305 btc 0.003888 eth -89.78%
118 The price of Fusion is $1.64 Fusion (FSN) $53,895,494 $1.6435 $4,557,808.17 1.150 -1.65% 0.86% 3.98% 32.88% 100.29% -63.16% $12.60 0.001283 btc 0.015505 eth -86.96%
119 The price of QASH is $0.15 QASH (QASH) $52,919,915 $0.1512 $429,023.63 0.545 0.2% 0.25% -1.36% 27.65% 20.89% -53.57% $2.49 0.000178 btc 0.003213 eth -93.92%
120 The price of Celer Network is $0.02 Celer Network (CELR) $51,679,849 $0.0188 $13,072,524.25 0.572 -1.01% 0.41% 3.7% -0.85% 46.61% 0% $0.03 0.000006 btc 0.000188 eth -26.99%
121 The price of BitMax Token is $0.11 BitMax Token (BTMX) $50,789,631 $0.1051 $8,478,208.17 0.367 -0.25% -7.14% -2.27% 29.51% 17.78% 0% $0.34 0.000086 btc 0.002513 eth -69.31%
123 The price of NEXT is $1.00 NEXT (NET) $50,477,187 $1.0041 $7,188,539.44 -0.542 0.68% -3.31% -5.38% -3.24% 51.09% 0% $6.18 0.001578 btc 0.046362 eth -83.76%
124 The price of Power Ledger is $0.12 Power Ledger (POWR) $49,440,874 $0.1210 $1,228,036.75 1.087 -0.06% -0.92% -0.16% -1% 4.96% -52.63% $2.01 0.000133 btc 0.002572 eth -93.99%
125 The price of EDUCare is $0.07 EDUCare (EKT) $48,561,991 $0.0703 $491,943.45 1.367 0.25% 1.18% 4.37% 24.36% 49.82% -37.84% $0.20 0.000024 btc 0.000367 eth -64.33%
126 The price of Matic Network is $0.02 Matic Network (MATIC) $48,432,047 $0.0224 $36,128,333.68 0.309 -1.38% -2.94% 3.84% -13.66% 67.49% 0% $0.04 0.000006 btc 0.000180 eth -50.11%
127 The price of Fantom is $0.03 Fantom (FTM) $48,133,791 $0.0265 $18,144,780.41 1.347 -2.12% -3.22% -1.14% -15.79% 143.77% 0% $0.04 0.000005 btc 0.000157 eth -31.51%
128 The price of Lambda is $0.10 Lambda (LAMB) $47,999,450 $0.0960 $30,495,206.66 0.421 1.1% -1.18% 2.75% 20.76% 51.51% 0% $0.16 0.000031 btc 0.000942 eth -38.18%
129 The price of QuarkChain is $0.02 QuarkChain (QKC) $47,629,982 $0.0225 $8,797,274.26 1.016 -0.57% -4.1% -3.48% -4.28% -0.06% -83.2% $0.24 0.000033 btc 0.000513 eth -90.77%
130 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $47,514,680 $0.0124 $6,156,596.26 0.652 -0.7% 0.97% 3.26% -12.08% 71.48% 0% $0.02 0.000004 btc 0.000122 eth -50.22%
131 The price of Wanchain is $0.44 Wanchain (WAN) $46,996,104 $0.4427 $3,442,665.80 1.309 -0.33% 0.49% 1.75% -2.51% 13.45% -84.77% $9.92 0.001037 btc 0.013353 eth -95.54%
132 The price of Ether Zero is $0.29 Ether Zero (ETZ) $46,394,097 $0.2850 $1,625,205.74 -36.360 0.22% 3.92% 2.86% 26.09% 166.66% -7.72% $0.50 0.000069 btc 0.002127 eth -42.48%
133 The price of Kyber Network is $0.28 Kyber Network (KNC) $46,134,586 $0.2773 $6,503,080.85 1.188 -0.63% 3.9% 5.33% 1.25% 14.95% -71.65% $6.00 0.000678 btc 0.008895 eth -95.38%
134 The price of IPChain is $0.59 IPChain (IPC) $46,009,262 $0.5930 $2,626,608.09 0.704 0.79% 6.33% 9.12% 2.58% 595.13% 17.47% $1.75 0.000177 btc 0.002644 eth -66.09%
135 The price of Bancor is $0.75 Bancor (BNT) $45,629,954 $0.7496 $5,061,558.25 1.164 1.01% 2.04% -0.42% 10.61% 13.62% -78.09% $10.66 0.001803 btc 0.013387 eth -92.97%
136 The price of IoT Chain is $0.58 IoT Chain (ITC) $44,827,120 $0.5849 $19,618,055.70 1.190 4.1% 6.07% -13.75% 51.53% 314.87% -10.19% $9.57 0.000637 btc 0.010180 eth -93.89%
137 The price of Digitex Futures is $0.06 Digitex Futures (DGTX) $44,209,660 $0.0594 $2,017,377.93 1.087 12.21% 11.21% 8.19% 33% 110.06% 734.8% $0.16 0.000027 btc 0.000843 eth -62.93%
138 The price of Enigma is $0.59 Enigma (ENG) $44,121,064 $0.5896 $2,508,629.77 1.191 0.77% 4.78% 0.64% 9.87% 26.13% -57.94% $8.30 0.000624 btc 0.010313 eth -92.9%
139 The price of Newton is $0.00 Newton (NEW) $44,101,776 $0.0037 $11,740,450.23 0.294 0.84% -1.38% -5.49% -21.09% -17.83% 0% $0.02 0.000003 btc 0.000096 eth -77.74%
140 The price of MOAC is $0.70 MOAC (MOAC) $43,601,016 $0.6980 $52,712.40 0.784 -1.68% -3.32% -3.7% -11.33% -11.28% -83.89% $18.46 0.001759 btc 0.018371 eth -96.22%
141 The price of Metadium is $0.03 Metadium (META) $43,293,311 $0.0348 $10,774,381.19 1.088 1.23% 8.25% 7.95% 27.36% 129.47% 0% $0.04 0.000007 btc 0.000210 eth -5.74%
142 The price of PIVX is $0.76 PIVX (PIVX) $43,160,248 $0.7601 $1,504,965.92 1.201 0.01% 0.21% -0.14% 7.51% 18.63% -71.81% $14.56 0.001801 btc 0.044010 eth -94.78%
143 The price of Polymath is $0.10 Polymath (POLY) $42,594,295 $0.1002 $7,890,018.72 1.091 -0.19% 0.87% 1.61% 2.69% 11.11% -74.43% $1.66 0.000151 btc 0.001759 eth -93.95%
144 The price of Arcblock is $0.43 Arcblock (ABT) $42,554,007 $0.4318 $7,996,345.63 1.009 0.51% -2.33% 4.54% 14.58% -26.49% -33% $1.66 0.000169 btc 0.004630 eth -74%
145 The price of Japan Content Token is $0.14 Japan Content Token (JCT) $41,689,764 $0.1422 $588,123.05 2.172 10.84% 0.54% 15.04% 59.3% 57.29% 0% $0.37 0.000061 btc 0.002147 eth -61.24%
146 The price of Bread is $0.47 Bread (BRD) $41,427,102 $0.4669 $543,402.94 0.983 2.51% 5.91% 5.27% 5.16% 3.95% 5.15% $3.44 0.000209 btc 0.003423 eth -86.42%
150 The price of Ignis is $0.05 Ignis (IGNIS) $40,473,037 $0.0532 $15,109,885.82 1.024 0.94% -9.55% 9.54% -4.54% 177.72% -22.85% $2.62 0.000170 btc 0.002764 eth -97.97%
151 The price of CyberMiles is $0.05 CyberMiles (CMT) $40,134,896 $0.0502 $13,940,700.55 1.081 -0.34% 0.51% -4.78% 33.8% 31.65% -76.39% $0.61 0.000061 btc 0.000974 eth -91.77%
152 The price of FunFair is $0.01 FunFair (FUN) $39,954,711 $0.0061 $964,630.36 1.213 -3.56% -4.28% -9.8% -8.83% 4.48% -74.46% $0.34 0.000138 btc 0.001152 eth -98.19%
153 The price of Storj is $0.29 Storj (STORJ) $39,653,887 $0.2920 $4,254,371.01 1.025 -0.22% 0.59% -1.17% 4.84% 13.15% -48.6% $3.13 0.000688 btc 0.008059 eth -90.68%
154 The price of IoTeX is $0.01 IoTeX (IOTX) $38,596,621 $0.0110 $2,205,582.74 1.131 -1.07% 4.44% 5.37% 2.21% 5.49% -66.85% $0.09 0.000012 btc 0.000151 eth -87.47%
155 The price of Ecoreal Estate is $0.18 Ecoreal Estate (ECOREAL) $37,990,860 $0.1816 $60,682.40 0.623 -4.94% -2.66% -3.94% -5.82% 11.6% 0% $0.22 0.000033 btc 0.001072 eth -18.66%
156 The price of Quant is $3.86 Quant (QNT) $37,727,204 $3.8587 $2,647,549.70 1.119 1.11% -5.14% -4.68% 9.85% 98.94% 0% $5.85 0.001605 btc 0.049471 eth -34.01%
157 The price of Cortex is $0.25 Cortex (CTXC) $37,042,202 $0.2473 $10,040,785.45 1.432 0.15% 4.2% -2.01% 13.62% 48.13% -67.8% $2.41 0.000257 btc 0.003852 eth -89.74%
158 The price of Ren is $0.05 Ren (REN) $36,962,868 $0.0497 $4,064,328.73 1.149 0.97% -3.85% 4.81% 1.94% 73.72% -37.97% $0.14 0.000017 btc 0.000315 eth -65.01%
159 The price of Nxt is $0.04 Nxt (NXT) $36,748,962 $0.0368 $1,051,963.79 0.967 1.08% 1.69% -0.81% 1.31% 8.96% -67.76% $2.16 0.000237 btc 0.017931 eth -98.3%
160 The price of Populous is $1.00 Populous (PPT) $36,326,093 $1.0027 $1,692,724.10 0.995 0.94% 1.77% -4.61% -13.4% 1.8% -87.65% $76.49 0.007752 btc 0.084079 eth -98.69%
161 The price of STASIS EURS is $1.13 STASIS EURS (EURS) $36,182,230 $1.1314 $1,144,516.94 0.070 0.33% 0.4% 0.51% 0.07% 0.94% 0% $1.28 0.000356 btc 0.013600 eth -11.73%
162 The price of Mithril is $0.06 Mithril (MITH) $35,676,911 $0.0627 $17,892,825.79 1.199 0.74% -1.55% -2.96% 11.8% 51.56% -85.94% $1.55 0.000176 btc 0.002451 eth -95.96%
163 The price of TomoChain is $0.57 TomoChain (TOMO) $34,251,063 $0.5692 $1,572,230.41 1.240 0.7% 2.85% 8.84% 18.45% -11.15% 17.32% $2.30 0.000242 btc 0.004953 eth -75.24%
164 The price of Gas is $3.38 Gas (GAS) $34,230,895 $3.3797 $3,592,193.63 1.275 0.67% -0.54% -0.92% 7.97% 31.06% -74.39% $97.49 0.009114 btc 0.130356 eth -96.53%
165 The price of Syscoin is $0.06 Syscoin (SYS) $33,441,589 $0.0602 $310,642.18 0.987 -0.59% -0.19% -1.31% -8.13% -9.21% -72.51% $0.98 0.000100 btc 0.001748 eth -93.86%
166 The price of iExec RLC is $0.42 iExec RLC (RLC) $33,434,404 $0.4176 $888,537.75 1.063 1.9% 5.82% 2.81% -8.12% -29.15% -60.68% $5.40 0.000516 btc 0.009686 eth -92.27%
168 The price of UGAS is $0.19 UGAS (UGAS) $32,126,204 $0.1882 $2,032,427.76 0.633 0.51% 0.83% -0.45% 19.44% -3.81% 0% $0.29 0.000055 btc 0.001719 eth -34.59%
169 The price of CasinoCoin is $0.00 CasinoCoin (CSC) $31,636,040 $0.0008 $53,232.03 1.117 -2.64% -3.24% 0.09% 3.31% -6.99% 82.58% $0.54 0.000298 btc 0.066755 eth -99.85%
170 The price of Groestlcoin is $0.43 Groestlcoin (GRS) $31,490,827 $0.4327 $1,314,509.51 0.999 -0.75% -0.61% 0% -1.49% 11.23% -41.87% $2.69 0.000283 btc 0.005554 eth -83.91%
171 The price of RIF Token is $0.07 RIF Token (RIF) $30,933,430 $0.0691 $231,209.01 0.668 1.08% -1.3% -6.91% -7.46% 0.71% 0% $0.22 0.000061 btc 0.001805 eth -68.62%
172 The price of Cred is $0.06 Cred (LBA) $29,881,581 $0.0551 $2,829,237.52 1.209 -0.47% 11.32% 4.51% 32.26% 34.78% -61.34% $0.34 0.000043 btc 0.000545 eth -83.77%
173 The price of Veritaseum is $13.87 Veritaseum (VERI) $29,819,854 $13.8720 $2,074,389.03 1.349 -7.25% -5.15% -1.16% -12.57% -25.38% -79.65% $538.97 0.209458 btc 1.864300 eth -97.43%
174 The price of Civic is $0.09 Civic (CVC) $29,338,274 $0.0856 $5,752,478.71 1.092 -1.84% -3.56% -0.43% -1.98% 10.55% -57.22% $1.66 0.000199 btc 0.002513 eth -94.85%
175 The price of Eidoo is $1.00 Eidoo (EDO) $29,273,853 $1.0004 $1,136,603.00 0.851 0.82% 3.13% 2.28% 20.15% 55.8% -5.17% $7.21 0.000755 btc 0.014663 eth -86.12%
176 The price of #MetaHash is $0.02 #MetaHash (MHC) $29,218,997 $0.0241 $233,865.94 0.481 0.26% 0.65% -0.55% -0.61% -19.77% 0% $0.10 0.000024 btc 0.000705 eth -75.95%
177 The price of Bibox Token is $0.26 Bibox Token (BIX) $28,955,381 $0.2646 $11,423,154.36 0.901 0.16% -2.15% -3.34% 0.6% -12.07% -78% $4.08 0.000251 btc 0.003972 eth -93.52%
178 The price of TenX is $0.25 TenX (PAY) $28,579,537 $0.2499 $1,154,268.31 0.867 -0.03% -2.35% -2.57% -10.75% 6.05% -59.24% $6.21 0.001638 btc 0.019763 eth -95.97%
179 The price of LINA is $0.12 LINA (LINA) $28,522,188 $0.1192 $960,020.77 1.025 1.29% 10.85% 8.95% 23.22% 66.65% 0% $0.31 0.000036 btc 0.001182 eth -62.05%
180 The price of Beam is $1.21 Beam (BEAM) $28,263,341 $1.2131 $19,201,755.62 0.490 0.78% 30.24% 37.33% 123.15% 175.39% 0% $3.19 0.000893 btc 0.028220 eth -61.94%
181 The price of LTO Network is $0.15 LTO Network (LTO) $28,146,317 $0.1543 $2,452,193.78 0.510 -2.74% -3.45% -0.92% 6.66% 72.03% 0% $0.26 0.000067 btc 0.001805 eth -40.13%
182 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $27,767,588 $0.0104 $995,854.55 0.727 0.71% 2.69% 2.44% 26.93% -13.96% 4.53% $2,872.91 4.990080 btc 261.339944 eth -100%
183 The price of Cosmo Coin is $0.04 Cosmo Coin (COSM) $27,363,587 $0.0408 $3,350,402.21 0.702 0.2% 0.84% 3.06% 4.32% 62.6% 0% $0.08 0.000019 btc 0.000547 eth -45.81%
184 The price of Cindicator is $0.02 Cindicator (CND) $27,313,500 $0.0189 $576,071.08 1.284 1.29% 0.73% -0.88% 1.83% 16.37% -53.53% $0.35 0.000032 btc 0.000348 eth -94.56%
185 The price of Mainframe is $0.00 Mainframe (MFT) $27,100,827 $0.0033 $2,716,865.58 1.318 -1.46% -3.19% -2.44% -4.15% -3.32% 0% $0.02 0.000004 btc 0.000058 eth -86.53%
186 The price of Vertcoin is $0.54 Vertcoin (VTC) $27,081,944 $0.5421 $732,396.11 0.867 1.82% 2.92% 0.82% -0.4% 26.33% -49.53% $10.53 0.012146 btc 0.101934 eth -94.85%
187 The price of INO COIN is $1.35 INO COIN (INO) $26,914,520 $1.3457 $1,529,583.29 0.901 2.99% 3.44% 1.93% 3.76% 38.2% 0% $1.64 0.000241 btc 0.007451 eth -18.09%
189 The price of Metal is $0.60 Metal (MTL) $26,740,949 $0.5998 $4,994,363.68 1.086 -0.49% 4.82% 5.41% 18.09% 39.43% -69.5% $14.82 0.003551 btc 0.048220 eth -95.95%
190 The price of Apollo Currency is $0.00 Apollo Currency (APL) $26,711,537 $0.0017 $1,481,928.29 0.990 -3.85% 3.32% -0.39% -4.45% 21.81% 0% $0.00 0.000001 btc 0.000032 eth -55.78%
191 The price of MediBloc [ERC20] is $0.01 MediBloc [ERC20] (MEDX) $26,661,539 $0.0080 $1,093,098.21 0.910 0.57% 5.06% 5.05% 7.13% 8.79% -20.18% $0.01 0.000002 btc 0.000065 eth -44.51%
193 The price of Einsteinium is $0.12 Einsteinium (EMC2) $26,350,731 $0.1205 $2,055,138.31 1.006 -0.77% 1.45% 1.31% -4.03% 29.35% -15.09% $2.88 0.000204 btc 0.006827 eth -95.81%
194 The price of Ontology Gas is $0.43 Ontology Gas (ONG) $26,102,727 $0.4309 $1,388,364.75 1.497 0.3% 1.35% 1.16% 0.06% 11.56% 0% $4.40 0.000660 btc 0.019561 eth -90.21%
195 The price of Synthetix Network Token is $0.24 Synthetix Network Token (SNX) $26,064,856 $0.2371 $66,914.06 0.868 -0.3% -6.48% -8.62% -26.08% 136.07% -33.97% $0.80 0.000097 btc 0.001463 eth -70.29%
196 The price of Hyperion is $0.08 Hyperion (HYN) $26,057,370 $0.0823 $562,565.25 1.065 0.57% 0.66% -0.71% 11.41% 8.12% 0% $0.09 0.000011 btc 0.000344 eth -5.46%
197 The price of SingularityNET is $0.05 SingularityNET (AGI) $25,699,138 $0.0476 $1,791,274.98 1.113 -0.59% 1.21% 4.9% -4.41% 7.49% -61.74% $1.86 0.000149 btc 0.001663 eth -97.44%
198 The price of Fetch AI is $0.20 Fetch AI (FET) $25,682,294 $0.2040 $31,031,927.96 0.664 -0.98% 2.96% 3.28% -6.14% 21.84% 0% $0.48 0.000123 btc 0.003477 eth -57.07%
200 The price of Gnosis is $23.11 Gnosis (GNO) $25,523,158 $23.1065 $82,990.64 0.799 -0.03% 0.18% -0.72% -0.67% 14.37% -55.27% $461.17 0.154845 btc 1.558040 eth -94.99%
201 The price of Infinity Economics is $0.00 Infinity Economics (XIN) $25,396,919 $0.0028 $978,746.60 0.729 3.5% 2.47% -1.6% 21.05% 26.82% -69.22% $0.09 0.000013 btc 0.000315 eth -97%
202 The price of BlockStamp is $1.15 BlockStamp (BST) $25,363,367 $1.1519 $2,539,579.39 0.666 0.2% 1.37% 1.15% 11.16% 327.8% 0% $3.22 0.000367 btc 0.011995 eth -64.24%
203 The price of Robotina is $0.08 Robotina (ROX) $24,729,150 $0.0834 $165,263.70 1.010 0.36% 1.87% 3.57% 8.99% -0.48% 0% $0.09 0.000023 btc 0.000675 eth -9.82%
204 The price of PayPie is $0.30 PayPie (PPP) $24,620,746 $0.2984 $69,147.90 0.492 -4.87% 11.41% 6.28% 29.78% 210.76% -19.9% $3.72 0.000269 btc 0.004215 eth -91.98%
205 The price of Skycoin is $1.64 Skycoin (SKY) $24,584,786 $1.6390 $491,984.17 1.386 0.48% 1.93% 0.15% -4.23% 11.1% -84.26% $53.83 0.004761 btc 0.075665 eth -96.96%
208 The price of IRISnet is $0.07 IRISnet (IRIS) $24,036,728 $0.0737 $2,030,127.18 0.796 1.36% 4.79% 8.41% 8.21% 7.48% 0% $0.19 0.000036 btc 0.001120 eth -61.64%
209 The price of Agoras Tokens is $0.56 Agoras Tokens (AGRS) $23,468,473 $0.5589 $153,805.51 1.074 -0.25% -5.2% -12.23% -3.82% -9.18% -58.56% $3.98 0.000728 btc 0.265911 eth -85.97%
210 The price of DAPS Token is $0.00 DAPS Token (DAPS) $23,345,396 $0.0004 $184,339.33 0.930 10.54% 18.06% 12.85% 38.64% 53.43% 0% $0.00 0.000000 btc 0.000003 eth -37.29%
211 The price of BnkToTheFuture is $0.03 BnkToTheFuture (BFT) $23,329,020 $0.0320 $585,770.16 0.973 0.9% 0.82% -0.85% 0.53% 2.07% -78.85% $0.36 0.000039 btc 0.000523 eth -91.04%
212 The price of Davinci Coin is $0.01 Davinci Coin (DAC) $23,317,172 $0.0065 $523,575.27 0.794 0.42% -0.39% 1.32% 4.8% 12.89% 0% $0.01 0.000003 btc 0.000120 eth -54.77%
213 The price of Nexus is $0.36 Nexus (NXS) $22,974,918 $0.3629 $645,324.11 1.142 -0.87% 5.63% 0.17% -2.77% 8.79% -75.64% $15.86 0.001183 btc 0.019498 eth -97.71%
214 The price of High Performance Blockchain is $0.52 High Performance Blockchain (HPB) $22,760,548 $0.5218 $3,729,593.17 1.222 0.22% 1.09% 1.25% 28.75% 24.42% -78.08% $13.65 0.000947 btc 0.009979 eth -96.18%
215 The price of PressOne is $0.08 PressOne (PRS) $22,645,077 $0.0795 $620,218.80 0.884 0.53% 11.67% 10.28% 65.73% 61.25% -79.79% $1.18 0.000117 btc 0.001135 eth -93.27%
216 The price of NKN is $0.06 NKN (NKN) $22,603,175 $0.0646 $697,808.63 1.338 3.99% 3.97% 1.24% -9.65% 20.57% -74.9% $0.55 0.000073 btc 0.000939 eth -88.17%
217 The price of Ankr Network is $0.01 Ankr Network (ANKR) $22,404,645 $0.0097 $4,417,486.54 0.231 0.33% -4.26% -4.76% 7.6% 48.18% 0% $0.02 0.000004 btc 0.000118 eth -42.39%
218 The price of ProximaX is $0.00 ProximaX (XPX) $22,366,690 $0.0037 $5,948,381.96 0.919 3.84% 5.5% -4.28% -1.68% -27.64% 0% $0.01 0.000001 btc 0.000055 eth -49.53%
219 The price of Contents Protocol is $0.01 Contents Protocol (CPT) $22,180,527 $0.0095 $4,150,607.70 0.288 -1.73% -2.58% -2.55% -12.99% 87.78% 0% $0.01 0.000002 btc 0.000049 eth -19.6%
220 The price of Telcoin is $0.00 Telcoin (TEL) $21,869,463 $0.0006 $227,840.32 0.970 1.55% -0.08% -3.71% 3.38% 10.07% -48.31% $0.01 0.000001 btc 0.000011 eth -95.01%
221 The price of PLATINCOIN is $30.85 PLATINCOIN (PLC) $21,596,744 $30.8525 $3,282,586.90 0.408 0.19% 0.57% -0.71% 48.6% 41.94% 0% $34.94 0.006100 btc 0.193289 eth -11.7%
222 The price of Particl is $2.67 Particl (PART) $21,535,755 $2.6688 $126,453.69 1.106 2.45% 1.42% 0.52% -18.53% -46.73% -48.85% $52.40 0.003744 btc 0.046734 eth -94.91%
223 The price of BitKan is $0.01 BitKan (KAN) $21,507,688 $0.0053 $3,731,724.20 0.999 0.34% 5.55% 7.32% 16.94% 33.98% 0% $0.01 0.000002 btc 0.000044 eth -44.99%
224 The price of UTRUST is $0.05 UTRUST (UTK) $21,498,021 $0.0478 $1,429,898.72 1.090 1.02% 1.67% -6.32% -22.34% -25.5% -32.59% $1.42 0.000098 btc 0.001069 eth -96.63%
225 The price of Everipedia is $0.00 Everipedia (IQ) $21,455,090 $0.0048 $576,690.58 1.049 0.32% -0.03% 2.66% 0.95% 57.72% 0% $0.08 0.000012 btc 0.000170 eth -93.78%
226 The price of Gifto is $0.04 Gifto (GTO) $21,284,354 $0.0352 $8,562,873.63 1.249 0.23% 1.07% 1.64% 0.5% 28.01% -78.29% $1.05 0.000074 btc 0.000920 eth -96.64%
227 The price of TTC Protocol is $0.11 TTC Protocol (TTC) $21,099,367 $0.1071 $3,278,069.24 1.208 -0.84% -3.12% -1.92% -14.19% 60.15% 0% $0.23 0.000055 btc 0.001597 eth -52.75%
228 The price of Everex is $0.92 Everex (EVX) $20,834,449 $0.9219 $3,065,188.97 0.924 -0.24% 2.89% 0.22% 7.4% 30.33% 24.02% $7.36 0.000507 btc 0.012028 eth -87.47%
230 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $20,534,347 $1.0011 $28,134,468.89 0.034 0.03% 0.05% -0.02% 0.17% 0.15% 0% $1.22 0.000322 btc 0.012219 eth -18.21%
231 The price of Influence Chain is $0.04 Influence Chain (INC) $20,460,365 $0.0416 $618,892.96 0.962 8.56% -26.48% -16.5% 27.81% 179.01% -80.88% $0.60 0.000073 btc 0.000875 eth -93.1%
232 The price of botXcoin is $0.01 botXcoin (BOTX) $20,222,921 $0.0116 $362,930.34 0.893 3.24% 10.75% 12.16% 28.42% -36.21% 0% $0.02 0.000003 btc 0.000096 eth -43.15%
233 The price of Storm is $0.00 Storm (STORM) $19,894,540 $0.0034 $889,267.30 1.209 -1.1% 0.17% 0.68% -1.14% -3.8% -84.31% $0.25 0.000017 btc 0.000212 eth -98.63%
234 The price of Dragonchain is $0.08 Dragonchain (DRGN) $19,733,540 $0.0828 $166,402.44 1.169 -0.06% 0.96% 2.58% 1.87% 0.01% -81.36% $5.27 0.000358 btc 0.004688 eth -98.43%
235 The price of Aragon is $0.64 Aragon (ANT) $19,683,583 $0.6410 $375,142.05 1.184 -3.02% 5.4% -1.65% -4.32% -10.78% -72.18% $7.76 0.001713 btc 0.016177 eth -91.74%
237 The price of TOP is $0.01 TOP (TOP) $19,607,558 $0.0073 $6,242,791.12 0.331 -0.17% -0.02% -0.15% -1.71% -3% 0% $0.04 0.000009 btc 0.000259 eth -79.93%
238 The price of Po.et is $0.01 Po.et (POE) $19,408,131 $0.0062 $4,571,919.16 1.206 0.25% 0.97% -6.08% 17.63% 16.16% -65.32% $0.28 0.000017 btc 0.000289 eth -97.81%
240 The price of Lightning Bitcoin is $5.02 Lightning Bitcoin (LBTC) $19,373,027 $5.0179 $4,644,336.96 0.732 0.36% 0.05% 0.83% 0.43% -22.85% -76.7% $1,037.53 0.099610 btc 0.921088 eth -99.52%
241 The price of Moeda Loyalty Points is $0.98 Moeda Loyalty Points (MDA) $19,332,831 $0.9849 $488,827.60 0.953 -0.06% 0.09% 0.44% -9.59% 14.18% 81.33% $27.00 0.007133 btc 0.093725 eth -96.35%
242 The price of Raiden Network Token is $0.38 Raiden Network Token (RDN) $19,317,918 $0.3818 $1,459,739.57 1.303 -2.12% 10.63% 12.11% 15.28% 24.79% -57.56% $8.84 0.000604 btc 0.012146 eth -95.68%
243 The price of Bitcoiin is $0.37 Bitcoiin (B2G) $19,175,874 $0.3704 $727,168.54 0.536 0.55% -2% 17.43% 54.07% 16.26% 0% $1.27 0.000369 btc 0.011868 eth -70.87%
244 The price of BOScoin is $0.03 BOScoin (BOS) $18,992,548 $0.0311 $265,678.11 0.660 5.3% 35.38% 41.17% 181.83% 358.66% -70.64% $7.18 0.000576 btc 0.006365 eth -99.57%
245 The price of YOU COIN is $0.03 YOU COIN (YOU) $18,977,032 $0.0258 $1,659,523.58 0.872 0.49% 3.22% 6.87% 11.48% 5.6% 0% $0.03 0.000005 btc 0.000166 eth -18.39%
246 The price of Aergo is $0.18 Aergo (AERGO) $18,960,985 $0.1824 $2,593,015.31 1.004 0.24% 1.38% 0.59% -9.25% 18.49% 0% $0.54 0.000103 btc 0.003072 eth -66.08%
248 The price of ILCoin is $0.06 ILCoin (ILC) $18,528,886 $0.0623 $580,154.66 -2.270 0.07% 1.82% -1.88% 6.74% -22.24% 0% $1.15 0.000295 btc 0.008281 eth -94.6%
249 The price of Neblio is $1.25 Neblio (NEBL) $18,202,987 $1.2509 $5,009,143.53 1.222 -1.07% -6.21% -5.17% -11.71% -1.88% -74.45% $64.87 0.004382 btc 0.054429 eth -98.07%
250 The price of Noah Coin is $0.00 Noah Coin (NOAH) $18,187,906 $0.0006 $726,450.70 1.066 -0.81% 9.31% 19.95% -22.02% 31.55% -89.64% $0.01 0.000004 btc 0.000034 eth -95.94%
251 The price of Pirate is $0.18 Pirate (ARRR) $18,024,958 $0.1752 $501,433.05 1.396 0.21% -5.49% -3.81% 40.89% 161.57% 0% $0.25 0.000029 btc 0.000940 eth -28.6%
252 The price of Odyssey is $0.00 Odyssey (OCN) $18,001,503 $0.0025 $2,473,551.26 1.062 0.21% -1.24% -2.36% -4.1% 5.18% -76.43% $0.11 0.000009 btc 0.000072 eth -97.72%
253 The price of Humanscape is $0.00 Humanscape (HUM) $17,925,146 $0.0005 $84,119.58 1.173 -1.23% -0.63% 0.12% 2.25% 45.51% 0% $0.03 0.000008 btc 0.000300 eth -98.25%
254 The price of OST is $0.03 OST (OST) $17,770,529 $0.0279 $693,402.17 1.121 -0.18% -1.79% -2.4% 0.22% 26.82% -67.49% $1.47 0.000098 btc 0.001153 eth -98.11%
255 The price of Request is $0.02 Request (REQ) $17,668,073 $0.0242 $670,910.56 1.174 -0.79% -1.85% -2.37% -4.73% 8.02% -76.96% $1.18 0.000071 btc 0.001202 eth -97.96%
257 The price of Function X is $0.70 Function X (FX) $17,378,357 $0.7013 $78,817.23 0.317 1.1% 2% -0.46% 2.84% -1.37% 0% $0.86 0.000118 btc 0.004012 eth -18.44%
258 The price of Streamr DATAcoin is $0.03 Streamr DATAcoin (DATA) $17,312,938 $0.0256 $743,244.18 1.031 0.72% 7.98% 7.9% 5.92% 28.56% -62.61% $0.37 0.000022 btc 0.000502 eth -93.17%
259 The price of Achain is $0.02 Achain (ACT) $17,230,853 $0.0193 $3,220,276.30 1.147 1.15% -0.12% 4.87% -6.94% 13.71% -86.33% $1.39 0.000096 btc 0.001084 eth -98.61%
260 The price of Tael is $0.30 Tael (WABI) $17,118,089 $0.3033 $766,449.38 1.159 0.72% 2.52% 1.94% -6.41% -3.71% -33.19% $5.86 0.000406 btc 0.004408 eth -94.82%
261 The price of OAX is $0.25 OAX (OAX) $16,937,069 $0.2504 $554,441.49 1.076 6.32% 7.16% 6.93% 19.12% 20.7% -35.5% $2.92 0.000696 btc 0.009629 eth -91.42%
262 The price of HYCON is $0.01 HYCON (HYC) $16,933,118 $0.0088 $2,924,215.75 0.860 0.26% 12.33% 12.56% 19.57% 24.32% 0% $0.05 0.000009 btc 0.000344 eth -83.67%
263 The price of Time New Bank is $0.01 Time New Bank (TNB) $16,700,945 $0.0061 $2,879,069.90 1.339 0.24% 9.22% -1.98% 19.64% 6.83% -76.75% $0.33 0.000022 btc 0.000296 eth -98.18%
264 The price of Endor Protocol is $0.02 Endor Protocol (EDR) $16,600,578 $0.0219 $2,300,354.90 1.239 0.74% 1.26% 0.56% 8.39% 29.96% -75.5% $0.30 0.000039 btc 0.000799 eth -92.71%
265 The price of Quantstamp is $0.03 Quantstamp (QSP) $16,398,636 $0.0266 $588,153.77 1.255 1.35% -0.44% -3.65% 0.13% 20.87% -72.41% $0.87 0.000054 btc 0.000753 eth -96.93%
266 The price of Ripio Credit Network is $0.03 Ripio Credit Network (RCN) $16,392,884 $0.0327 $1,726,125.57 1.208 -1.23% 6.21% 2.62% 1.87% 8.83% -44.13% $0.52 0.000035 btc 0.000679 eth -93.66%
267 The price of GoChain is $0.02 GoChain (GO) $16,375,561 $0.0224 $870,887.59 1.290 -0.82% -0.37% -0.62% -6.92% 6.13% 13.07% $0.12 0.000017 btc 0.000401 eth -80.8%
268 The price of OneRoot Network is $0.06 OneRoot Network (RNT) $16,060,945 $0.0565 $3,255,413.55 0.604 0.16% 0.72% 4.1% 9.66% 14.62% -9.21% $0.15 0.000038 btc 0.000963 eth -62.1%
270 The price of Genesis Vision is $3.60 Genesis Vision (GVT) $15,923,829 $3.5971 $2,849,263.77 1.031 -0.88% 2.95% 7.96% -0.96% 18.25% -66.54% $51.39 0.004272 btc 0.084922 eth -93%
271 The price of Crypterium is $0.19 Crypterium (CRPT) $15,820,373 $0.1884 $741,044.43 0.880 3.8% 7.15% 1.85% 14.99% 32.49% -68.95% $3.00 0.000276 btc 0.002985 eth -93.73%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,790,228 $0.0820 $153,074.85 1.031 5.03% 1.44% 6.31% -24.31% -11.33% 0% $0.37 0.000045 btc 0.000791 eth -77.98%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,670,007 $0.0814 $250,769.47 1.029 3.42% 10.57% 5.25% -25.89% -15.32% 0% $0.37 0.000045 btc 0.000791 eth -78.14%
273 The price of Insolar is $0.49 Insolar (INS) $15,786,794 $0.4857 $2,916,939.17 1.156 1.27% 24.32% 21.55% 28.39% 56.15% -33.99% $11.96 0.000865 btc 0.009013 eth -95.94%
274 The price of NavCoin is $0.24 NavCoin (NAV) $15,635,759 $0.2391 $1,309,937.22 1.180 -0.47% 1.39% -5.18% 5.14% 4.13% -61.39% $5.53 0.000397 btc 0.007417 eth -95.68%
277 The price of Blocknet is $2.61 Blocknet (BLOCK) $15,352,735 $2.6140 $66,742.43 1.086 1.58% 11.34% 4.39% 12.19% 30.76% -86.05% $57.24 0.007498 btc 0.232098 eth -95.43%
278 The price of VeriBlock is $0.03 VeriBlock (VBK) $15,339,376 $0.0326 $331,201.29 0.877 -1.23% -2.28% -2.67% -3.52% -11.91% 0% $0.11 0.000022 btc 0.000665 eth -70.19%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
280 The price of Moss Coin is $0.05 Moss Coin (MOC) $15,158,531 $0.0537 $1,031,576.43 0.622 -0.48% 0.88% 0.36% -3.1% 1.31% 0% $0.12 0.000029 btc 0.000773 eth -54.32%
281 The price of Credits is $0.09 Credits (CS) $15,132,351 $0.0936 $1,486,207.91 0.884 3.69% 1.47% -8.26% 29.34% 53.13% -72.63% $1.17 0.000125 btc 0.001826 eth -92.02%
282 The price of VITE is $0.04 VITE (VITE) $15,053,665 $0.0363 $643,965.68 1.271 0.94% -0.16% -1.87% 10.5% 4.88% 0% $0.11 0.000016 btc 0.000238 eth -68.45%
285 The price of Clams is $4.09 Clams (CLAM) $14,875,330 $4.0868 $61,313.52 0.663 -0.73% -5.45% -6.82% -8.72% -74.52% 62.01% $20.59 0.014402 btc 5.484041 eth -80.15%
286 The price of Kin is $0.00 Kin (KIN) $14,872,439 $0.0000 $666,291.14 0.870 -3.25% -11.12% -10.39% -13.77% -58.13% -87.08% $0.00 0.000000 btc 0.000001 eth -98.68%
287 The price of TokenClub is $0.03 TokenClub (TCT) $14,836,084 $0.0308 $330,694.83 2.425 -1.39% -3.01% -3.05% 2.93% -16.43% -51.79% $2.11 0.000550 btc 0.020204 eth -98.54%
288 The price of Ruff is $0.02 Ruff (RUFF) $14,713,951 $0.0150 $380,088.31 1.334 0.34% 2.17% -3.12% 2.93% 22.63% -77.33% $0.22 0.000020 btc 0.000191 eth -93.24%
290 The price of PumaPay is $0.00 PumaPay (PMA) $14,629,300 $0.0006 $337,263.16 0.963 0.71% 18.34% 16.28% 14.92% 11.45% 0% $0.00 0.000000 btc 0.000012 eth -71.84%
292 The price of TokenCard is $0.48 TokenCard (TKN) $14,544,835 $0.4807 $76,740.24 0.902 -15.57% 2.38% 0.59% 8.73% 20.93% -50.59% $4.30 0.000948 btc 0.017005 eth -88.83%
293 The price of SmartCash is $0.01 SmartCash (SMART) $14,536,509 $0.0103 $397,692.16 0.715 0.35% 0.87% -2.29% 21.39% 4.63% -86.02% $3.45 0.000242 btc 0.002670 eth -99.7%
294 The price of Matrix AI Network is $0.10 Matrix AI Network (MAN) $14,453,321 $0.0964 $421,117.89 1.144 -1.73% 0.75% -4.27% -1.2% -17.65% -80.85% $1.79 0.000192 btc 0.002362 eth -94.62%
294 The price of Bit-Z Token is $0.13 Bit-Z Token (BZ) $14,339,579 $0.1321 $13,182,148.11 0.695 -0.12% -1.24% -2.78% 25.15% 41.19% 0% $0.30 0.000047 btc 0.001420 eth -55.97%
295 The price of TokenPay is $0.90 TokenPay (TPAY) $14,441,114 $0.8974 $461,326.92 0.806 -0.02% 5.99% 2.1% -10.8% -29.51% -65.29% $10.88 0.001231 btc 0.017976 eth -91.75%
296 The price of Tierion is $0.03 Tierion (TNT) $14,357,678 $0.0335 $937,799.15 1.219 0.41% 1.47% 3% -0.4% 77.28% -36.27% $0.45 0.000066 btc 0.000788 eth -92.47%
297 The price of Tripio is $0.00 Tripio (TRIO) $14,111,655 $0.0039 $3,443,674.01 0.985 -0.42% 0.69% -0.5% 11.47% 2.84% -71.15% $0.02 0.000003 btc 0.000037 eth -83.73%
298 The price of WhiteCoin is $0.06 WhiteCoin (XWC) $13,958,913 $0.0558 $137,689.00 0.789 -1.03% -9.46% -1.36% -3.43% -17.52% -43.74% $0.45 0.000029 btc 0.000770 eth -87.49%
301 The price of SIRIN LABS Token is $0.03 SIRIN LABS Token (SRN) $13,588,313 $0.0276 $780,996.96 1.180 -0.44% -1.77% 1.34% -0.5% 12.76% -84.92% $3.80 0.000328 btc 0.003615 eth -99.27%
302 The price of Bluzelle is $0.07 Bluzelle (BLZ) $13,578,730 $0.0656 $800,826.02 1.379 0.58% 5.62% 6.81% 0.75% 18.18% -77.25% $0.91 0.000110 btc 0.001138 eth -92.82%
303 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $13,413,416 $0.0023 $1,170,905.43 1.289 1.54% -1.51% -0.86% 7.64% 13.89% -84.42% $0.05 0.000006 btc 0.000090 eth -95.48%
304 The price of BOLT is $0.03 BOLT (BOLT) $13,376,781 $0.0263 $4,077,437.79 0.568 -4.49% -9.49% -7.88% 49.73% 70.47% 0% $0.04 0.000008 btc 0.000255 eth -35.52%
305 The price of DATA is $0.00 DATA (DTA) $13,311,700 $0.0015 $1,037,562.57 1.355 3.89% 3.36% 4.1% -0.51% 15.94% -81.45% $0.07 0.000006 btc 0.000079 eth -97.82%
306 The price of Viacoin is $0.57 Viacoin (VIA) $13,267,099 $0.5732 $594,080.46 1.152 0.78% 4.71% 1.39% -3.93% -17.04% -52.18% $7.84 0.000846 btc 0.012781 eth -92.69%
307 The price of Bitcore is $0.77 Bitcore (BTX) $13,216,101 $0.7722 $301,889.78 0.658 -4.22% -5.09% -0.77% -17.04% -8.38% -61.97% $48.42 0.018010 btc 0.383491 eth -98.41%
308 The price of Bezant is $0.02 Bezant (BZNT) $13,116,098 $0.0221 $340,684.54 1.309 -0.45% 4.76% 3.72% 16.26% 25.95% -76.1% $0.22 0.000025 btc 0.000371 eth -90.02%
309 The price of Propy is $0.23 Propy (PRO) $13,066,167 $0.2292 $2,009,891.31 1.117 0.78% 2.05% -2.65% -2.32% 28.1% -68.82% $6.15 0.000392 btc 0.006215 eth -96.27%
310 The price of Cube is $0.00 Cube (AUTO) $13,041,149 $0.0019 $145,096.23 0.736 -0.72% 5.39% 4.66% 5.13% 3.95% -67.62% $0.02 0.000002 btc 0.000037 eth -90.43%
311 The price of MediShares is $0.01 MediShares (MDS) $13,006,834 $0.0122 $141,850.76 1.261 0.31% -0.33% -2.66% -5.42% 11.96% -80.03% $0.27 0.000034 btc 0.000349 eth -95.52%
312 The price of SmartMesh is $0.01 SmartMesh (SMT) $12,986,585 $0.0092 $154,554.87 1.098 -0.18% 1.8% -1.55% -3.25% -8.75% -72.7% $0.15 0.000017 btc 0.000099 eth -93.75%
314 The price of FLO is $0.08 FLO (FLO) $12,684,833 $0.0838 $58,007.68 1.008 0.39% -2.04% -2.56% 4.61% -24.36% 30.44% $0.41 0.000347 btc 0.002730 eth -79.8%
315 The price of Spendcoin is $0.04 Spendcoin (SPND) $12,673,305 $0.0360 $2,562,369.08 2.671 0.54% -4.47% -3.6% -8.17% -30.8% 0% $8.64 0.002173 btc 0.059005 eth -99.58%
316 The price of CWV Chain is $0.00 CWV Chain (CWV) $12,441,764 $0.0036 $461,048.73 0.894 -0.38% 1.32% 5.14% -4.45% -43.36% 0% $0.01 0.000003 btc 0.000096 eth -73.44%
317 The price of AdEx is $0.17 AdEx (ADX) $12,295,530 $0.1674 $1,225,204.88 1.218 1.29% 6.07% 5.42% 3.96% 20.38% -60.56% $3.71 0.000583 btc 0.008300 eth -95.48%
318 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $12,279,707 $0.0112 $2,194,790.18 0.510 2.64% 4.19% 4.5% 6.91% 71.23% 0% $0.02 0.000002 btc 0.000059 eth -29.48%
319 The price of FuturoCoin is $1.34 FuturoCoin (FTO) $12,275,462 $1.3419 $472,817.05 0.581 0.9% 18.44% -1.55% 0.45% -7.03% -89.83% $18.66 0.002438 btc 0.064320 eth -92.81%
320 The price of VIBE is $0.05 VIBE (VIBE) $12,166,996 $0.0468 $1,104,328.09 1.375 -0.89% 8.15% 6.6% -9.56% 15.56% -51.67% $2.70 0.000190 btc 0.002041 eth -98.27%
321 The price of Metronome is $1.31 Metronome (MET) $12,154,891 $1.3118 $126,602.99 1.225 -0.19% -1.06% 1.51% 1.03% 0.39% 0% $7.50 0.001128 btc 0.015830 eth -82.5%
322 The price of BOMB is $12.72 BOMB (BOMB) $12,145,480 $12.7152 $887,137.94 1.653 -1.36% 21.8% 46.56% 12.01% 0% 0% $13.06 0.001556 btc 0.050799 eth -2.61%
323 The price of Ethos is $0.12 Ethos (ETHOS) $12,120,889 $0.1242 $528,034.57 1.260 0.63% 1.67% 0.47% -10.7% -2.16% -92.77% $12.54 0.000825 btc 0.012457 eth -99.01%
324 The price of ETHLend is $0.01 ETHLend (LEND) $12,075,645 $0.0108 $2,798,666.71 1.203 -1.55% -1.12% 5.4% 13.8% 27.95% -66.32% $0.44 0.000027 btc 0.000409 eth -97.55%
325 The price of DxChain Token is $0.00 DxChain Token (DX) $11,883,234 $0.0003 $369,942.47 1.222 -4.47% -3.22% -2.98% -5.25% -0.33% 0% $0.00 0.000000 btc 0.000003 eth -56.28%
327 The price of Scry.info is $0.03 Scry.info (DDD) $11,731,098 $0.0267 $194,926.03 1.070 16.42% 9.8% 8.18% 26.27% 25.76% -93.51% $0.53 0.000062 btc 0.000779 eth -94.96%
329 The price of BLOCKv is $0.00 BLOCKv (VEE) $11,646,609 $0.0044 $128,785.74 1.020 -1.74% -1.88% 5.09% -4.9% -8.6% -79.4% $0.34 0.000021 btc 0.000315 eth -98.72%
330 The price of B2BX is $0.70 B2BX (B2B) $11,558,678 $0.6967 $84,538.94 0.935 -0.2% 1.24% -0.47% 4.19% 8.9% 163.52% $5.67 0.000344 btc 0.007602 eth -87.71%
332 The price of IHT Real Estate Protocol is $0.02 IHT Real Estate Protocol (IHT) $11,466,110 $0.0169 $327,603.59 1.123 4.26% -2.69% -0.63% -6.65% 3.47% -81.87% $0.23 0.000028 btc 0.000352 eth -92.76%
333 The price of U Network is $0.00 U Network (UUU) $11,413,085 $0.0017 $2,961,610.12 1.452 5.52% 19.27% 18.35% 22.83% 189.4% -40.68% $0.01 0.000001 btc 0.000015 eth -80.45%
335 The price of DMarket is $0.22 DMarket (DMT) $11,273,587 $0.2207 $265,765.91 1.176 0.31% 0.04% -0.33% -1.12% 11.6% 8.58% $2.06 0.000260 btc 0.003080 eth -89.31%
336 The price of BitCapitalVendor is $0.01 BitCapitalVendor (BCV) $11,235,533 $0.0135 $272,822.63 0.754 -0.73% 3.04% 0.03% -2% -29.57% 0% $0.03 0.000007 btc 0.000192 eth -56.62%
338 The price of Numeraire is $8.31 Numeraire (NMR) $11,218,096 $8.3138 $52,270.57 0.791 1.23% 2.52% 4.26% 16.55% 5.57% 5.7% $168.49 0.066139 btc 0.518288 eth -95.07%
339 The price of Swarm is $0.13 Swarm (SWM) $11,120,227 $0.1331 $3,099,618.72 0.671 1.18% 2.84% 12.19% 25.44% 65.42% -82.7% $1.77 0.000197 btc 0.003691 eth -92.49%
340 The price of ZClassic is $1.62 ZClassic (ZCL) $11,076,460 $1.6224 $97,171.80 1.165 1.73% 2.46% 0.53% -5.75% -16.55% -84% $248.73 0.019691 btc 0.662418 eth -99.35%
341 The price of Peercoin is $0.44 Peercoin (PPC) $11,066,736 $0.4352 $103,348.70 0.910 0.74% -1.37% 0.7% 9.54% 9.42% -72.73% $9.92 0.009509 btc 0.866286 eth -95.61%
342 The price of Linda is $0.00 Linda (LINDA) $11,004,419 $0.0008 $74,075.37 1.027 0.71% -7.36% -8.8% 6.18% 14.82% -65.51% $0.01 0.000001 btc 0.000011 eth -93.33%
344 The price of SafeInsure is $3.77 SafeInsure (SINS) $10,929,705 $3.7692 $3,231,445.31 0.728 1.14% 8.67% 14.67% -20.69% -30.7% 0% $7.16 0.001124 btc 0.036187 eth -47.33%
345 The price of Kcash is $0.02 Kcash (KCASH) $10,926,484 $0.0245 $8,876,017.08 1.220 2.63% -6.9% -8.28% -10.29% 3.9% -70.57% $0.20 0.000021 btc 0.000389 eth -87.47%
346 The price of district0x is $0.02 district0x (DNT) $10,908,857 $0.0182 $1,030,759.82 1.172 0.63% 0.68% 1.4% -0.39% 16.1% -54.36% $0.48 0.000064 btc 0.000874 eth -96.23%
347 The price of Zipper is $0.00 Zipper (ZIP) $10,906,487 $0.0007 $11,255,435.98 1.133 0.33% 3.77% -4.05% -3.93% 8.03% -80.98% $0.01 0.000001 btc 0.000018 eth -91.89%
348 The price of Content Value Network is $0.02 Content Value Network (CVNT) $10,891,355 $0.0247 $2,641,831.13 0.930 0.33% -0.57% -1.43% 7.98% 10.18% 0% $0.03 0.000007 btc 0.000208 eth -15.43%
350 The price of bitCNY is $0.14 bitCNY (BITCNY) $10,800,889 $0.1444 $288,681,711.88 0.043 -0.12% -0.16% -0.27% 0.29% 0.94% -14.71% $0.58 0.001375 btc 0.727885 eth -75%
352 The price of SingularDTV is $0.02 SingularDTV (SNGLS) $10,721,046 $0.0179 $905,588.22 1.127 0.7% 0.45% -0.81% -0.9% 18.64% -58.99% $0.48 0.000218 btc 0.003755 eth -96.26%
353 The price of APIS is $0.00 APIS (APIS) $10,590,789 $0.0019 $149,864.09 0.875 -0.47% -7.64% -0.39% 16.04% 4.9% -73.02% $0.01 0.000002 btc 0.000035 eth -87.01%
354 The price of Emercoin is $0.24 Emercoin (EMC) $10,585,908 $0.2404 $155,153.24 1.062 1% 3.28% 0% -3.26% 3.96% -90.85% $10.53 0.001450 btc 0.330582 eth -97.72%
355 The price of Own is $0.13 Own (CHX) $10,516,979 $0.1324 $1,500,722.87 1.096 0.46% -0.4% -0.72% -1.44% -29.46% 401.28% $0.34 0.000090 btc 0.002642 eth -61.29%
356 The price of XYO is $0.00 XYO (XYO) $10,466,604 $0.0013 $54,192.87 0.911 2.03% 9.16% -3.18% -10.87% -28.53% -69.56% $0.01 0.000002 btc 0.000070 eth -80.46%
357 The price of Asch is $0.11 Asch (XAS) $10,421,330 $0.1116 $803,087.88 1.145 -5.28% 1.8% -3.76% -5.05% -8.54% -83.45% $1.89 0.000465 btc 0.004282 eth -94.08%
358 The price of Agrello is $0.12 Agrello (DLT) $10,326,687 $0.1201 $474,291.01 1.231 -0.65% 0.73% -0.57% -1.1% 1.22% 7.26% $1.72 0.000332 btc 0.004654 eth -93.02%
359 The price of SONM is $0.03 SONM (SNM) $10,260,304 $0.0285 $1,431,296.97 1.317 -0.89% -5.63% -7.75% 2.74% 10.15% -81.43% $1.02 0.000408 btc 0.002722 eth -97.2%
361 The price of Edgeless is $0.09 Edgeless (EDG) $10,235,127 $0.0874 $179,886.80 1.015 2.43% 1.21% -2.79% -9.96% 8.46% -78.19% $3.10 0.000410 btc 0.006158 eth -97.18%
362 The price of CyberVein is $0.01 CyberVein (CVT) $10,221,451 $0.0096 $276,488.68 0.936 -0.69% 1.05% 4.5% 17.77% -9.86% -84.21% $0.11 0.000013 btc 0.000202 eth -90.89%
363 The price of QLC Chain is $0.04 QLC Chain (QLC) $10,141,221 $0.0423 $672,504.56 1.140 6.02% 12.3% 12.37% 4.11% 6.8% -47.02% $1.28 0.000088 btc 0.000980 eth -96.7%
366 The price of ERC20 is $0.09 ERC20 (ERC20) $10,095,051 $0.0867 $540,893.27 1.112 -0.86% -60.48% 168.18% 192.44% 221.86% 70644.77% $5.93 0.000963 btc 0.018903 eth -98.54%
367 The price of Blue Whale EXchange is $0.17 Blue Whale EXchange (BWX) $10,039,499 $0.1664 $69,059.60 10.456 1.04% 8.19% 6.67% 7.82% 7.63% 0% $0.21 0.000027 btc 0.000828 eth -21.06%
371 The price of Selfkey is $0.00 Selfkey (KEY) $9,921,738 $0.0035 $323,245.60 3.386 3.12% -0.07% 0.84% 0.99% -0.48% -44.54% $0.09 0.000007 btc 0.000108 eth -96.17%
372 The price of AppCoins is $0.10 AppCoins (APPC) $9,854,620 $0.0985 $440,568.97 1.222 -0.83% 5.31% 5.2% 2.38% 24.68% -56.77% $4.49 0.000313 btc 0.003332 eth -97.81%
373 The price of Monetha is $0.03 Monetha (MTH) $9,794,382 $0.0287 $1,664,165.53 1.121 -2.42% -2.16% -5.97% 17.89% 34.33% -43.38% $0.65 0.000097 btc 0.001456 eth -95.57%
374 The price of All Sports is $0.01 All Sports (SOC) $9,644,242 $0.0064 $243,423.58 1.265 -0.7% -0.09% -0.73% 7.59% 11.33% -94.38% $0.30 0.000031 btc 0.000414 eth -97.88%
375 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $9,638,432 $0.0030 $351,261.68 1.303 -0.28% -0.8% -0.92% -6.03% -8.4% -94.7% $0.66 0.000045 btc 0.000508 eth -99.54%
376 The price of LockTrip is $0.64 LockTrip (LOC) $9,498,874 $0.6353 $101,927.28 0.810 0.41% -0.03% -0.73% 8.09% 28.83% -27.71% $4.16 0.000388 btc 0.012375 eth -84.72%
377 The price of Litex is $0.01 Litex (LXT) $9,495,771 $0.0116 $771,907.68 0.915 0.49% 8.71% -8.6% 23.05% 101.98% 0% $0.02 0.000003 btc 0.000066 eth -40.14%
378 The price of PRIZM is $0.18 PRIZM (PZM) $9,451,113 $0.1800 $73,475.63 -0.133 5.48% -44.89% -5.78% -1.45% 2.34% -82.97% $2.89 0.000661 btc 0.010209 eth -93.78%
379 The price of NIX is $0.22 NIX (NIX) $9,442,133 $0.2183 $61,612.45 0.904 14.02% 2.77% 9.55% 21.01% 7.98% 0% $0.74 0.000109 btc 0.003474 eth -70.44%
380 The price of Namecoin is $0.64 Namecoin (NMC) $9,410,742 $0.6386 $419,296.83 0.787 0.08% 0.44% -0.05% 8.99% 109.97% -53.52% $16.30 0.015197 btc 0.920164 eth -96.08%
382 The price of Viberate is $0.05 Viberate (VIB) $9,382,859 $0.0500 $646,479.04 1.316 -0.15% 3.22% 3.96% 4.54% 14.25% -45.46% $0.75 0.000065 btc 0.000972 eth -93.37%
383 The price of Burst is $0.00 Burst (BURST) $9,379,651 $0.0046 $88,453.29 0.876 2.75% -1.2% -2.91% 22.64% 51.69% -71.83% $0.13 0.000012 btc 0.000188 eth -96.48%
384 The price of Stakenet is $0.11 Stakenet (XSN) $9,320,048 $0.1098 $78,884.13 0.924 -4.09% 1.35% -5.72% 6.64% -7.93% -81.07% $2.69 0.000398 btc 0.009178 eth -95.91%
385 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $9,270,218 $0.0025 $4,066,139.64 1.318 0.49% 0.97% 2.19% 0.97% -15.05% -66.79% $0.09 0.000006 btc 0.000069 eth -97.23%
386 The price of Steem Dollars is $1.04 Steem Dollars (SBD) $9,268,080 $1.0375 $123,733.53 0.518 0.45% 0.61% 0.61% -0.04% 5.35% -20% $22.34 0.012342 btc 0.250981 eth -95.36%
387 The price of Aeron is $0.47 Aeron (ARN) $9,169,449 $0.4695 $2,863,715.52 1.172 -2.57% 1.22% -0.18% -2.81% 22.35% -40.16% $9.76 0.000598 btc 0.010206 eth -95.19%
388 The price of 1irstcoin is $1.49 1irstcoin (FST) $9,156,033 $1.4947 $94,988.22 0.527 0.36% 1.12% 0.41% 12.74% 32.23% 0% $1.53 0.000171 btc 0.005704 eth -2.12%
389 The price of Game.com is $0.01 Game.com (GTC) $9,127,850 $0.0120 $1,000,166.75 1.133 0.08% 0.27% -0.74% -2.53% 6.4% -91.15% $0.47 0.000053 btc 0.000291 eth -97.43%
391 The price of Internet Node Token is $0.03 Internet Node Token (INT) $9,007,520 $0.0318 $2,641,391.62 1.024 -2.01% 13.13% 12.9% 28.06% 28.42% -78.17% $1.07 0.000083 btc 0.000924 eth -97.03%
392 The price of LBRY Credits is $0.04 LBRY Credits (LBC) $8,989,111 $0.0374 $65,924.15 0.982 -1.39% 3.13% 5.08% 13.14% 8.37% -68.06% $2.50 0.003818 btc 0.232532 eth -98.51%
393 The price of Refereum is $0.00 Refereum (RFR) $8,987,706 $0.0024 $573,498.50 1.008 0.2% 0.21% 0.67% 0.89% 13.98% -58.47% $0.02 0.000002 btc 0.000041 eth -87.76%
394 The price of POA Network is $0.04 POA Network (POA) $8,970,628 $0.0371 $505,060.40 1.388 -0.52% -0.93% -1.21% 6.42% 23.61% -83.97% $0.95 0.000102 btc 0.001257 eth -96.11%
395 The price of Artfinity is $0.09 Artfinity (AT) $8,886,644 $0.0915 $1,280,345.48 0.834 0.28% 0.74% 1.15% 2.17% 89.98% 0% $0.09 0.000012 btc 0.000387 eth -2.67%
396 The price of PCHAIN is $0.02 PCHAIN (PI) $8,824,065 $0.0163 $795,868.26 1.325 -0.1% 6.85% 6.68% 38.35% 48.98% -83.86% $0.22 0.000031 btc 0.000406 eth -92.67%
397 The price of Merculet is $0.00 Merculet (MVP) $8,784,095 $0.0034 $2,881,181.92 1.491 -0.14% 12.41% 11.58% 118.19% 390.07% 0% $0.02 0.000003 btc 0.000037 eth -79.16%
398 The price of YOYOW is $0.03 YOYOW (YOYOW) $8,775,330 $0.0293 $475,550.47 1.226 0.93% 2.58% 1.22% 10.16% 39.22% -60.93% $0.62 0.000042 btc 0.001126 eth -95.28%
400 The price of Lympo is $0.01 Lympo (LYM) $8,725,111 $0.0106 $456,252.50 1.127 0.31% -0.8% -1.74% 3.58% 9.78% -86.64% $0.14 0.000019 btc 0.000247 eth -92.55%
401 The price of Dropil is $0.00 Dropil (DROP) $8,713,384 $0.0004 $697,947.56 0.948 -7.87% -12.48% -15.51% -30.19% -52.07% -93.47% $0.01 0.000001 btc 0.000020 eth -96.2%
404 The price of WePower is $0.01 WePower (WPR) $8,606,185 $0.0143 $956,644.80 1.172 -0.56% -2.87% -7.31% -2.79% 33.92% -71.39% $0.17 0.000019 btc 0.000309 eth -91.49%
407 The price of Aencoin is $0.03 Aencoin (AEN) $8,398,729 $0.0324 $212,961.65 1.125 0.58% -5.33% -6.78% 19.9% 29.56% 0% $0.04 0.000007 btc 0.000207 eth -9.14%
408 The price of Blox is $0.01 Blox (CDT) $8,394,733 $0.0124 $1,445,313.43 1.264 -0.96% -2.93% 1.84% 17.04% 42.22% -63.78% $0.08 0.000009 btc 0.000157 eth -84.57%
410 The price of SALT is $0.10 SALT (SALT) $8,371,776 $0.1043 $182,647.49 1.272 0.14% 2.33% 1.64% 1.72% 2.96% -91.23% $17.74 0.002018 btc 0.028996 eth -99.41%
412 The price of CommerceBlock is $0.05 CommerceBlock (CBT) $8,231,989 $0.0474 $93,602.01 0.842 0.66% 30.96% 22.38% 67.19% 47.45% 47.74% $0.12 0.000013 btc 0.000249 eth -61.41%
416 The price of Abyss Token is $0.04 Abyss Token (ABYSS) $8,146,106 $0.0357 $1,493,650.96 0.753 -0.49% 5.05% -5.74% -22.11% 336.17% -16.41% $0.09 0.000011 btc 0.000289 eth -58.66%
417 The price of Sentinel Protocol is $0.03 Sentinel Protocol (UPP) $8,121,340 $0.0275 $1,364,919.83 1.028 -0.08% -2.48% -1.49% -2.9% 94.28% 0% $0.12 0.000020 btc 0.000290 eth -77.82%
420 The price of COVA is $0.00 COVA (COVA) $7,931,839 $0.0046 $3,258,343.34 1.124 -0.08% 3.44% -0.54% 39.16% 35.66% 0% $0.00 0.000001 btc 0.000025 eth -7.4%
421 The price of Pillar is $0.03 Pillar (PLR) $7,928,622 $0.0306 $182,952.73 1.080 0.34% 2.5% -5.01% 19.78% -22.4% -82.39% $1.83 0.000210 btc 0.002072 eth -98.33%
422 The price of Ocean Protocol is $0.03 Ocean Protocol (OCEAN) $7,905,548 $0.0337 $147,754.71 0.755 0.64% 0.89% 4.94% 0.89% 21.64% 0% $0.05 0.000006 btc 0.000195 eth -32.54%
426 The price of eosDAC is $0.01 eosDAC (EOSDAC) $7,675,490 $0.0116 $2,951,393.63 1.169 1.77% -1.64% 0.23% 4.66% 8.95% -92.2% $0.27 0.000032 btc 0.000376 eth -95.74%
429 The price of Etherparty is $0.01 Etherparty (FUEL) $7,601,315 $0.0095 $3,304,380.76 1.154 0.51% -5.61% -7.89% 4.26% 9.64% -73.62% $0.46 0.000033 btc 0.000434 eth -97.91%
434 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $7,380,780 $0.0002 $1,088,128.27 1.072 0.61% 1.39% 0.76% -1.24% 8.2% -91.66% $0.00 0.000001 btc 0.000008 eth -95.59%
435 The price of Dock is $0.02 Dock (DOCK) $7,368,780 $0.0156 $3,773,350.34 1.252 -0.27% -0.63% -13.32% 14.55% 25.89% -74.1% $0.24 0.000025 btc 0.000312 eth -93.59%
437 The price of CoinUs is $0.02 CoinUs (CNUS) $7,335,993 $0.0216 $610,303.56 0.397 -0.02% -6.93% -8.24% -22.74% -36.75% 0% $0.05 0.000010 btc 0.000329 eth -58.24%
438 The price of AirSwap is $0.05 AirSwap (AST) $7,303,720 $0.0487 $1,556,161.41 1.215 -0.59% -1.33% -3.33% 2.28% 37.82% -74.3% $2.08 0.000144 btc 0.001754 eth -97.65%
439 The price of TEMCO is $0.00 TEMCO (TEMCO) $7,209,484 $0.0032 $121,587.14 -0.062 0.03% 0.99% 0.65% 7.54% 62.54% 0% $0.01 0.000002 btc 0.000056 eth -59.14%
441 The price of Seele is $0.01 Seele (SEELE) $7,103,079 $0.0103 $174,005.53 1.121 -0.3% 3.49% 0.95% 22.26% 27.58% -96.06% $0.47 0.000061 btc 0.000763 eth -97.81%
442 The price of Hydro is $0.00 Hydro (HYDRO) $6,979,012 $0.0016 $128,833.57 1.077 -0.14% 8.06% -2.42% 5.84% 0.29% -36.86% $0.02 0.000002 btc 0.000027 eth -89.74%
443 The price of MobileGo is $0.07 MobileGo (MGO) $6,976,422 $0.0698 $80,077.53 0.540 0.42% 1.56% 2.11% -1.47% 15.04% -68.44% $9.85 0.001489 btc 0.012910 eth -99.29%
444 The price of Vexanium is $0.01 Vexanium (VEX) $6,949,240 $0.0115 $237,745.04 0.763 0.37% 1.33% 1.29% -2.83% 155% 0% $0.05 0.000006 btc 0.000148 eth -75.81%
445 The price of Feathercoin is $0.03 Feathercoin (FTC) $6,921,006 $0.0287 $59,374.02 0.928 1.19% 0.13% -1.17% -1.55% 31.32% -64.39% $1.45 0.004985 btc 0.010728 eth -98.02%
446 The price of Mercury is $0.07 Mercury (MER) $6,796,617 $0.0680 $476,262.39 1.005 0.37% -1.37% 0.39% -2.66% 32.7% -48.55% $1.36 0.000090 btc 0.001640 eth -95.02%
447 The price of Dero is $0.89 Dero (DERO) $6,755,928 $0.8948 $1,518,136.65 0.719 1.95% 2.25% 3.97% 29.12% -6.76% -50.8% $5.73 0.000673 btc 0.012471 eth -84.39%
448 The price of NaPoleonX is $0.31 NaPoleonX (NPX) $6,749,507 $0.3086 $145,427.98 1.112 1.7% 5.31% -3.72% 1.18% 12.48% 31.99% $0.61 0.000133 btc 0.004802 eth -49.02%
449 The price of Ambrosus is $0.05 Ambrosus (AMB) $6,734,492 $0.0466 $1,265,694.23 1.294 0.35% -0.91% -4.2% -0.29% -0.1% -85.65% $1.85 0.000189 btc 0.005801 eth -97.49%
450 The price of Primecoin is $0.24 Primecoin (XPM) $6,707,067 $0.2398 $304,475.72 0.859 0% 2.89% 0.36% 8.76% 2.56% -81.46% $7.58 0.019085 btc 0.142942 eth -96.84%
452 The price of BlockMason Credit Protocol is $0.06 BlockMason Credit Protocol (BCPT) $6,598,078 $0.0568 $2,211,885.44 1.273 -0.15% -0.68% 2.9% -9.17% 21.61% -70.16% $2.39 0.000151 btc 0.002392 eth -97.62%
455 The price of Bottos is $0.01 Bottos (BTO) $6,483,354 $0.0119 $236,890.27 1.281 0.1% 3.66% 4.54% 8.28% 24.45% -91.08% $0.38 0.000042 btc 0.000569 eth -96.88%
456 The price of Nimiq is $0.00 Nimiq (NIM) $6,413,942 $0.0016 $381,351.02 1.100 0.95% 2.75% 1.07% 9.84% 4.5% 0% $0.03 0.000004 btc 0.000075 eth -95.44%
457 The price of Litecoin Cash is $0.01 Litecoin Cash (LCC) $6,380,248 $0.0101 $101,554.13 0.924 1.59% -1.57% 2.94% 18.74% -1.4% -82.89% $0.50 0.000057 btc 0.000763 eth -98%
458 The price of Adshares is $0.19 Adshares (ADS) $6,369,288 $0.1863 $262,124.00 1.531 -2.08% -25.46% -23.91% 4.79% 70.72% 0% $0.86 0.000098 btc 0.003146 eth -78.29%
459 The price of TERA is $0.01 TERA (TERA) $6,304,197 $0.0075 $250,289.52 0.650 1.06% 9.53% 8.68% 5.14% 0.17% 0% $0.01 0.000002 btc 0.000054 eth -15.2%
460 The price of BitTube is $0.04 BitTube (TUBE) $6,296,586 $0.0430 $169,934.25 1.149 -1.53% -3.13% 1.07% -5.35% -24.35% -62.26% $0.46 0.000061 btc 0.000768 eth -90.58%
461 The price of V-ID is $0.22 V-ID (VIDT) $6,273,938 $0.2209 $2,554,500.90 1.200 -11.03% -2.48% 6.2% 130.03% 269.49% 0% $0.30 0.000032 btc 0.001107 eth -25.63%
463 The price of Mobius is $0.01 Mobius (MOBI) $6,221,820 $0.0121 $264,716.70 1.062 -3.39% -3.51% 0.17% 8.91% 7.75% -75.58% $0.54 0.000054 btc 0.000595 eth -97.76%
464 The price of IntelliShare is $0.04 IntelliShare (INE) $6,159,302 $0.0380 $2,618,713.53 0.367 0.16% -0.92% -1.11% 12.86% 79.02% 0% $0.05 0.000007 btc 0.000216 eth -22.67%
465 The price of adToken is $0.01 adToken (ADT) $6,140,676 $0.0077 $254,729.20 0.979 -0.28% 0.09% -1.17% 5.35% 19.24% -58.04% $0.93 0.000358 btc 0.003231 eth -99.17%
466 The price of GameCredits is $0.09 GameCredits (GAME) $6,121,873 $0.0877 $87,119.01 0.768 -1.17% -0.19% -1.04% -9.86% -9.43% -90.47% $6.90 0.002014 btc 0.073017 eth -98.73%
468 The price of Constellation is $0.00 Constellation (DAG) $6,097,039 $0.0047 $207,459.75 1.305 0.75% 1.02% 6.86% 36.9% 167.05% 0% $0.04 0.000006 btc 0.000085 eth -87.87%
469 The price of Insureum is $0.03 Insureum (ISR) $6,086,302 $0.0290 $90,259.42 1.460 0.34% -2.22% -9.43% -4.45% 225.16% 0% $0.06 0.000010 btc 0.000303 eth -54.1%
470 The price of Genaro Network is $0.02 Genaro Network (GNX) $6,082,682 $0.0244 $2,697,020.93 0.926 -4.5% -9.1% -2.25% 22.04% 24.07% -87.42% $1.29 0.000090 btc 0.001281 eth -98.1%
471 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $6,068,485 $0.0113 $238,888.29 1.304 0.21% 1.66% 2.14% -11.1% 47.67% -83.12% $0.25 0.000030 btc 0.000347 eth -95.43%
472 The price of CPChain is $0.02 CPChain (CPC) $6,049,416 $0.0161 $1,341,132.64 1.184 0.32% -9.62% -8.31% 4.21% -11.85% -77.59% $0.43 0.000046 btc 0.000454 eth -96.26%
474 The price of Primas is $0.11 Primas (PST) $6,028,300 $0.1144 $983,570.40 1.078 0.78% -18.38% -18.63% 8.76% 43.72% -69.31% $1.22 0.000172 btc 0.002138 eth -90.65%
476 The price of ContentBox is $0.01 ContentBox (BOX) $6,017,963 $0.0065 $883,589.85 1.119 -0.12% 2.88% 2.65% 4.8% 9.29% 0% $0.04 0.000006 btc 0.000092 eth -84.56%
477 The price of Lunyr is $2.57 Lunyr (LUN) $5,899,903 $2.5676 $495,954.43 1.222 2.46% 5.77% 5.07% 0.3% 6.25% -70% $75.88 0.006914 btc 0.083751 eth -96.62%
478 The price of Zebi is $0.01 Zebi (ZCO) $5,891,656 $0.0094 $1,400,800.55 1.296 2.11% 3.86% 6.2% 24.5% -5.47% -83.42% $0.23 0.000023 btc 0.000286 eth -95.87%
480 The price of DEX is $0.03 DEX (DEX) $5,853,486 $0.0306 $1,711,060.11 1.100 -4.22% -2.57% -4.05% 15.02% 4.57% 0% $0.70 0.000136 btc 0.005142 eth -95.66%
482 The price of Fiii is $0.01 Fiii (FIII) $5,831,250 $0.0121 $522,766.14 -0.026 2.21% 5.16% -0.23% -28.62% -39.34% 0% $0.04 0.000011 btc 0.000301 eth -71.62%
483 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $5,828,633 $0.0001 $1,108,442.41 1.010 -1.77% 20.67% 23.14% 31.56% -2.97% 0% $0.00 0.000000 btc 0.000002 eth -51.39%
485 The price of StableUSD is $1.00 StableUSD (USDS) $5,735,409 $0.9988 $949,691.12 -0.030 0% 0.04% 0.08% 0.02% -0.07% 0% $1.06 0.000298 btc 0.009834 eth -5.72%
486 The price of ZelCash is $0.09 ZelCash (ZEL) $5,734,769 $0.0860 $354,795.86 1.048 -0.2% 0.93% -0.86% 15.05% 17.82% 0% $0.24 0.000046 btc 0.001414 eth -63.56%
487 The price of Airbloc is $0.02 Airbloc (ABL) $5,729,028 $0.0227 $469,016.27 1.180 1.12% 1% 1.28% -14.1% 45.85% 0% $0.04 0.000006 btc 0.000170 eth -39.49%
488 The price of Pascal Coin is $0.21 Pascal Coin (PASC) $5,716,221 $0.2137 $150,181.18 1.113 1.58% -4.71% -3.61% -5.46% -26.13% -63.02% $5.70 0.001680 btc 0.145059 eth -96.25%
489 The price of Travala.com is $0.14 Travala.com (AVA) $5,674,470 $0.1443 $188,885.78 0.939 1.5% -5.22% -8.1% -4.54% 4.38% -7.28% $0.34 0.000049 btc 0.001633 eth -57.2%
490 The price of AMO Coin is $0.00 AMO Coin (AMO) $5,648,570 $0.0006 $381,061.85 0.881 0% -2.31% -1.98% 4.05% 6.14% 0% $0.00 0.000001 btc 0.000016 eth -81.34%
492 The price of Skrumble Network is $0.01 Skrumble Network (SKM) $5,596,909 $0.0056 $997,224.92 1.053 -1.87% -4.05% -8.33% 21.8% 141.1% -80.51% $0.10 0.000013 btc 0.000151 eth -94.66%
494 The price of doc.com Token is $0.01 doc.com Token (MTC) $5,566,752 $0.0081 $300,434.23 0.824 0.75% -4.24% -1.73% -12.38% -3.87% -97.31% $0.49 0.000068 btc 0.000891 eth -98.36%
495 The price of HalalChain is $0.01 HalalChain (HLC) $5,565,033 $0.0143 $640,172.36 0.861 0.05% -1.71% -2.81% 7.82% 6.62% -85.28% $0.51 0.000053 btc 0.000553 eth -97.22%
496 The price of Caspian is $0.01 Caspian (CSP) $5,527,789 $0.0128 $160,253.16 1.276 3.62% -6.9% 3.48% 12.57% 14.7% 0% $0.02 0.000004 btc 0.000106 eth -33.33%
497 The price of QunQun is $0.01 QunQun (QUN) $5,467,340 $0.0085 $311,789.98 0.977 1.09% 1.08% -0.28% 1.83% -7.26% -58.6% $0.14 0.000012 btc 0.000204 eth -94.1%
498 The price of Eterbase Coin is $0.01 Eterbase Coin (XBASE) $5,423,703 $0.0087 $2,286,351.98 0.764 -0.99% -7.38% -4.74% 14.83% 137.21% 0% $0.01 0.000003 btc 0.000085 eth -31.15%
499 The price of Ultiledger is $0.01 Ultiledger (ULT) $5,408,166 $0.0087 $661,760.65 0.492 0.55% 2.99% 4.68% 17.95% 34.55% 0% $0.01 0.000002 btc 0.000066 eth -1.87%
500 The price of Phore is $0.30 Phore (PHR) $5,366,713 $0.3028 $128,465.22 1.055 0.71% 6.68% 1.22% 11.87% 26.01% -77.74% $9.46 0.000661 btc 0.009200 eth -96.8%
501 The price of Opacity is $0.04 Opacity (OPQ) $5,357,590 $0.0440 $238,809.87 0.970 -0.19% -3.89% 0.92% -21.03% -16.5% 0% $0.10 0.000013 btc 0.000374 eth -56.52%
504 The price of Melon is $4.50 Melon (MLN) $5,342,331 $4.5015 $95,523.38 1.221 0.03% -5.19% 0.61% -18.97% -35.12% -86.23% $270.05 0.056403 btc 4.229280 eth -98.33%
505 The price of RedFOX Labs is $0.05 RedFOX Labs (RFOX) $5,341,050 $0.0531 $86,408.38 0.233 -3.27% 17.83% 17.27% 22.15% 1.22% 0% $0.10 0.000011 btc 0.000372 eth -45.05%
506 The price of MultiVAC is $0.01 MultiVAC (MTV) $5,338,796 $0.0068 $1,259,392.95 1.088 0.61% 1.8% 1% 6.95% -6.48% 0% $0.01 0.000002 btc 0.000073 eth -46.39%
507 The price of Verasity is $0.00 Verasity (VRA) $5,306,591 $0.0012 $321,681.10 0.319 -0.45% 11.99% 8.62% 31.77% 423.13% 0% $0.00 0.000000 btc 0.000012 eth -57.49%
510 The price of Apex is $0.01 Apex (CPX) $5,191,557 $0.0111 $110,254.26 1.266 -5.28% -4.54% -5.27% 4.39% 39.53% -87.4% $0.33 0.000034 btc 0.000457 eth -96.66%
512 The price of Ink is $0.01 Ink (INK) $5,156,114 $0.0111 $220,955.71 1.137 5.86% -12.89% -13.71% 12.35% -19.98% -86.35% $1.01 0.000059 btc 0.001279 eth -98.9%
513 The price of BaaSid is $0.00 BaaSid (BAAS) $5,125,678 $0.0012 $77,020.52 0.889 0.43% 1.64% 0.6% 28.72% 4.08% 0% $0.00 0.000001 btc 0.000022 eth -72.33%
515 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $5,105,573 $0.0064 $112,199.35 0.817 1.49% -0.16% -0.25% -0.78% -2.91% 0% $0.02 0.000005 btc 0.000140 eth -67.6%
516 The price of FansTime is $0.00 FansTime (FTI) $5,082,832 $0.0018 $58,018.40 0.610 0.13% -1.57% -3.13% -4.62% -54.01% 0% $0.01 0.000002 btc 0.000027 eth -83.15%
517 The price of Smartshare is $0.00 Smartshare (SSP) $5,067,580 $0.0011 $296,033.65 0.629 -0.29% 0.1% -1.22% 18.92% -31.05% -74.17% $0.00 0.000001 btc 0.000016 eth -77.13%
518 The price of EveryCoin is $0.00 EveryCoin (EVY) $5,054,694 $0.0005 $54,520.68 0.615 0.59% 25.3% 27.62% 36.44% 118.1% 0% $0.00 0.000000 btc 0.000004 eth -21.54%
519 The price of Divi is $0.00 Divi (DIVI) $5,050,267 $0.0047 $55,942.00 1.186 3.27% 7.79% 5.31% 19.42% -18.15% 0% $0.02 0.000002 btc 0.000079 eth -70.5%
521 The price of Coinsuper Ecosystem Network is $0.01 Coinsuper Ecosystem Network (CEN) $5,028,350 $0.0116 $146,455.14 1.207 2.93% -2.71% -3.37% 47.52% 55.8% 0% $0.02 0.000004 btc 0.000114 eth -36.84%
523 The price of SunContract is $0.04 SunContract (SNC) $4,981,005 $0.0406 $609,193.44 1.140 0.45% 2.85% -2.23% 1.07% -3.29% -58.1% $0.71 0.000054 btc 0.000774 eth -94.25%
524 The price of Bean Cash is $0.00 Bean Cash (BITB) $4,938,624 $0.0016 $54,163.83 1.126 0.7% 2.8% 7.37% 11.07% 6.71% -72.02% $0.04 0.000005 btc 0.000187 eth -96.28%
527 The price of Dignity is $0.01 Dignity (DIG) $4,894,700 $0.0094 $313,458.63 0.644 -3.08% 11.63% 3.16% 78.13% 40.84% -90.76% $0.30 0.000032 btc 0.000435 eth -96.88%
528 The price of Penta is $0.00 Penta (PNT) $4,877,660 $0.0002 $219,780.88 1.041 -0.05% -7.75% -8.41% -13.43% -14.8% -98.74% $0.03 0.000004 btc 0.000055 eth -99.25%
535 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $4,771,763 $0.0091 $157,622.57 1.078 0.32% -1.92% -2.75% -4.67% -2.12% -71.46% $0.86 0.000059 btc 0.000670 eth -98.94%
545 The price of CloakCoin is $0.86 CloakCoin (CLOAK) $4,549,666 $0.8582 $73,870.68 0.814 4.86% 9.14% 30.6% -0.41% 44.52% -85.44% $35.99 0.005267 btc 0.184030 eth -97.62%
547 The price of Wowbit is $0.02 Wowbit (WWB) $4,533,197 $0.0163 $205,335.91 0.930 0.17% 2% 1.01% 4.06% 4.89% 0% $0.42 0.000062 btc 0.000872 eth -96.13%
551 The price of Rise is $0.03 Rise (RISE) $4,368,927 $0.0316 $55,745.32 1.077 0.13% 29.88% 67.82% 10.39% 172.06% -46.13% $1.70 0.000169 btc 0.002286 eth -98.14%
552 The price of WeShow Token is $0.03 WeShow Token (WET) $4,361,937 $0.0273 $1,304,325.56 0.278 -0.33% 4.49% 5.54% 24.97% 13.89% 0% $0.08 0.000017 btc 0.000589 eth -65.22%
553 The price of ChatCoin is $0.01 ChatCoin (CHAT) $4,356,712 $0.0063 $412,201.23 1.252 0.11% -0.62% 0.23% -0.23% 5.81% -86.93% $0.54 0.000053 btc 0.000492 eth -98.83%
555 The price of Remme is $0.01 Remme (REM) $4,307,106 $0.0070 $474,699.90 1.066 0.87% 2.38% 0.61% -1.09% 27.02% -60.41% $0.05 0.000007 btc 0.000129 eth -87.14%
559 The price of Zeepin is $0.01 Zeepin (ZPT) $4,185,844 $0.0084 $84,233.29 1.347 -1.35% -24.35% -26.85% -27.58% -23.85% -81.3% $0.21 0.000020 btc 0.000254 eth -95.98%
563 The price of Delphy is $0.07 Delphy (DPY) $4,164,965 $0.0730 $376,742.99 1.132 -0.28% 0.24% -1.11% -0.78% 11.73% -92.32% $4.78 0.000482 btc 0.008280 eth -98.47%
565 The price of Digix Gold Token is $41.36 Digix Gold Token (DGX) $4,153,460 $41.3564 $88,550.77 0.118 6.21% -1.18% -4.41% -4.72% -4.79% -9.34% $55.79 0.015166 btc 0.501432 eth -25.88%
566 The price of LoyalCoin is $0.00 LoyalCoin (LYL) $4,152,486 $0.0008 $366,829.33 0.787 -3.33% 1.36% -1.35% -14.45% 3.07% -82.52% $0.01 0.000002 btc 0.000031 eth -94.62%
567 The price of LinkEye is $0.01 LinkEye (LET) $4,129,266 $0.0069 $6,318,412.01 1.136 0.36% 0.29% -0.11% 0.53% 5.93% -82.35% $0.17 0.000015 btc 0.000158 eth -96.03%
568 The price of OVCODE is $0.09 OVCODE (OVC) $4,108,972 $0.0937 $125,935.42 1.078 0.33% -1.1% -3.72% -15.14% -52.77% 0% $0.55 0.000098 btc 0.003211 eth -82.89%
569 The price of Phantasma is $0.07 Phantasma (SOUL) $4,074,782 $0.0699 $210,657.06 1.224 -0.15% -1.43% -2.12% 14.23% 60.09% -69.73% $0.77 0.000103 btc 0.001399 eth -90.88%
571 The price of QChi is $0.12 QChi (QCH) $4,030,818 $0.1249 $324,951.84 0.910 0.92% 3.36% 0.97% -1.37% -20.71% 0% $0.29 0.000073 btc 0.002240 eth -56.19%
572 The price of DADI is $0.05 DADI (DADI) $4,023,443 $0.0535 $154,647.02 0.981 0.24% 0.37% -2% 1.84% 10.55% -60.6% $0.37 0.000044 btc 0.000560 eth -85.64%
573 The price of Bloom is $0.07 Bloom (BLT) $4,015,837 $0.0749 $102,981.23 0.960 2.62% 3.46% 3.5% -27.59% 6.04% -68.76% $2.19 0.000159 btc 0.001965 eth -96.59%
574 The price of PlayCoin [ERC20] is $0.02 PlayCoin [ERC20] (PLY) $4,005,233 $0.0222 $591,714.44 0.443 -0.4% -2.25% -1.5% 7.24% 9.43% 0% $0.07 0.000014 btc 0.000425 eth -68.59%
578 The price of Flowchain is $5.75 Flowchain (FLC) $3,966,511 $5.7480 $273,520.05 0.690 -0.31% 0.11% 0.33% 7.13% -21.44% 0% $8.49 0.001175 btc 0.033679 eth -32.33%
581 The price of XMax is $0.00 XMax (XMX) $3,932,917 $0.0003 $655,181.05 1.189 -0.25% 1.18% -1.92% 10.61% -0.72% -88.64% $0.00 0.000000 btc 0.000009 eth -89.52%
582 The price of SIX is $0.01 SIX (SIX) $3,925,181 $0.0143 $219,954.20 0.782 5.1% -1.86% 1.53% -3.49% 3.96% 0% $0.05 0.000010 btc 0.000330 eth -73.17%
584 The price of AIDUS TOKEN is $0.02 AIDUS TOKEN (AID) $3,906,451 $0.0244 $2,296,002.24 0.797 0.7% 2.4% 1.05% 4.4% 0.55% 0% $0.03 0.000007 btc 0.000212 eth -20.81%
585 The price of nOS is $0.04 nOS (NOS) $3,894,896 $0.0380 $240,535.82 0.788 3.79% -1.83% -3.81% 6.13% 4.29% 0% $0.11 0.000026 btc 0.000936 eth -65.17%
586 The price of EvenCoin is $0.16 EvenCoin (EVN) $3,885,165 $0.1636 $1,716,142.83 0.920 7.48% 8.76% 11.96% 15.49% -66.91% 0% $0.96 0.000236 btc 0.006531 eth -82.87%
588 The price of Hi Mutual Society is $0.01 Hi Mutual Society (HMC) $3,855,000 $0.0095 $186,703.76 0.916 3.18% -12.19% 2.4% 70.85% 104.25% -57.81% $0.08 0.000009 btc 0.000131 eth -88.51%
589 The price of KickCoin is $0.00 KickCoin (KICK) $3,844,934 $0.0030 $515,573.41 1.168 -0.39% -2.68% -4.66% -1.42% -7.34% -93.67% $0.89 0.000213 btc 0.003056 eth -99.67%
590 The price of VINchain is $0.01 VINchain (VIN) $3,802,390 $0.0079 $176,079.69 1.029 -0.02% 2.09% 1.72% 35.47% 33% 0% $0.02 0.000003 btc 0.000086 eth -59.27%
591 The price of BitMart Token is $0.03 BitMart Token (BMX) $3,799,641 $0.0277 $248,225.68 1.216 0.14% -4.12% -7.29% 4.18% 8.19% 0% $0.13 0.000025 btc 0.000732 eth -78.68%
592 The price of VNT Chain is $0.00 VNT Chain (VNT) $3,787,056 $0.0030 $175,072.94 0.956 -0.01% 1.94% -3.52% -0.84% 0% 0% $0.00 0.000000 btc 0.000015 eth -21.9%
594 The price of SpaceChain is $0.01 SpaceChain (SPC) $3,719,070 $0.0072 $500,643.70 0.982 -0.9% 9.68% 9.81% 3.28% -3.98% -70.47% $0.47 0.000043 btc 0.000446 eth -98.46%
595 The price of Safe Haven is $0.00 Safe Haven (SHA) $3,714,966 $0.0012 $66,190.69 0.694 -2.62% -0.12% -2.22% -16.7% 12.04% 0% $0.00 0.000000 btc 0.000015 eth -50.73%
597 The price of Haven Protocol is $0.47 Haven Protocol (XHV) $3,680,241 $0.4689 $784,094.41 0.982 2.75% 11.1% 6.26% 13.26% 20.16% -61.92% $7.29 0.000763 btc 0.016848 eth -93.56%
601 The price of Lition is $0.14 Lition (LIT) $3,545,651 $0.1428 $1,597,922.80 1.190 -1.89% -8.14% -11.51% 81.22% 49.76% 0% $0.23 0.000044 btc 0.001321 eth -38.38%
602 The price of MARK.SPACE is $0.00 MARK.SPACE (MRK) $3,535,145 $0.0046 $98,016.04 1.126 -0.05% -6.95% -13.74% -3.17% -26.91% -87.14% $0.21 0.000022 btc 0.000303 eth -97.81%
604 The price of Optimal Shelf Availability Token is $0.00 Optimal Shelf Availability Token (OSA) $3,520,924 $0.0025 $99,435.10 0.432 -2.25% -7.46% 2.69% 45.69% 0.1% 0% $0.17 0.000026 btc 0.000795 eth -98.49%
605 The price of Hashgard is $0.00 Hashgard (GARD) $3,491,075 $0.0001 $691,205.17 0.970 -0.18% -0.24% -7.01% -8.14% -7.16% 0% $0.00 0.000000 btc 0.000001 eth -88.88%
606 The price of DAEX is $0.01 DAEX (DAX) $3,486,433 $0.0098 $412,795.13 0.930 0.87% -12.85% -12.69% -15.93% 45.1% -88.4% $0.20 0.000022 btc 0.000307 eth -95.19%
608 The price of SPINDLE is $0.00 SPINDLE (SPD) $3,440,043 $0.0011 $52,336.56 1.488 1.16% -0.98% -1.52% 22.09% -9.46% -89.06% $0.04 0.000005 btc 0.000071 eth -97.35%
609 The price of BitGuild PLAT is $0.00 BitGuild PLAT (PLAT) $2,538,401 $0.0008 $154,357.66 1.506 0.45% 8.86% 6.8% 13.46% 18.75% 0% $0.00 0.000000 btc 0.000009 eth -29.63%
612 The price of PIBBLE is $0.00 PIBBLE (PIB) $3,396,224 $0.0005 $353,561.47 0.182 0.64% 3.33% -0.83% 5.56% 28.72% 0% $0.00 0.000000 btc 0.000007 eth -43.99%
613 The price of MIR COIN is $0.01 MIR COIN (MIR) $3,393,356 $0.0055 $373,336.49 0.345 1.11% -1.25% 2.08% -1.09% -16.33% 0% $0.09 0.000014 btc 0.000520 eth -94.23%
615 The price of Eden is $0.01 Eden (EDN) $3,377,818 $0.0054 $474,345.58 0.958 3.34% 2.7% 1.75% 20.93% 46.3% 0% $0.05 0.000008 btc 0.000250 eth -89.73%
618 The price of Ubex is $0.00 Ubex (UBEX) $3,354,852 $0.0011 $562,157.15 1.196 -2.81% 9.34% 10.27% 91.61% 134.65% 0% $0.02 0.000003 btc 0.000095 eth -95.11%
621 The price of Unibright is $0.02 Unibright (UBT) $3,287,114 $0.0233 $554,156.62 1.274 1.4% -1.45% -1.63% 47.73% -5.82% -58.72% $0.20 0.000024 btc 0.000328 eth -88.62%
622 The price of Peculium is $0.00 Peculium (PCL) $3,282,280 $0.0016 $229,359.79 1.122 6.33% 7.16% 11.02% 33.66% 44.69% -54.6% $0.01 0.000001 btc 0.000029 eth -78.75%
624 The price of ICE ROCK MINING is $0.21 ICE ROCK MINING (ROCK2) $3,273,557 $0.2082 $250,597.58 1.137 1.33% 1.22% -9.21% -9.34% -16.47% 0% $1.84 0.000503 btc 0.019031 eth -88.67%
626 The price of PolySwarm is $0.00 PolySwarm (NCT) $3,256,513 $0.0021 $239,714.33 1.382 -0.3% 0.1% -1.24% 0.47% 324.3% -48.86% $0.01 0.000002 btc 0.000027 eth -85.86%
627 The price of Observer is $0.00 Observer (OBSR) $3,256,462 $0.0024 $369,848.96 0.761 4.73% 2.8% 1.05% 9.19% -8.51% 0% $0.00 0.000001 btc 0.000034 eth -39.53%
628 The price of Vanta Network is $0.00 Vanta Network (VNT) $3,247,990 $0.0012 $911,522.84 0.246 -0.74% -1.43% -2.91% -2.9% 54.39% 0% $0.00 0.000000 btc 0.000008 eth -27.86%
629 The price of Cloudbric is $0.01 Cloudbric (CLB) $3,243,567 $0.0080 $249,434.42 0.588 -0.03% -17.82% -19.72% -18.78% 47.73% 0% $0.01 0.000003 btc 0.000077 eth -30.75%
630 The price of SelfSell is $0.01 SelfSell (SSC) $3,217,858 $0.0083 $3,818,459.06 1.045 0.08% -0.04% 0.55% -5.1% 104.86% -81.47% $0.16 0.000017 btc 0.000293 eth -94.88%
634 The price of Hiveterminal Token is $0.01 Hiveterminal Token (HVN) $3,186,876 $0.0078 $77,335.72 1.057 0.62% -0.05% 0.72% 20.37% 1.72% -82.71% $0.08 0.000009 btc 0.000153 eth -90.67%
637 The price of Eligma Token is $0.02 Eligma Token (ELI) $3,112,829 $0.0223 $214,782.67 0.827 7.61% 1.22% -6.82% 12.97% 43.68% 0% $0.03 0.000005 btc 0.000104 eth -26.66%
640 The price of Peerplays is $0.68 Peerplays (PPY) $3,072,911 $0.6826 $96,390.37 1.075 0.39% 8.69% -8.15% -8.84% -34.32% -79.36% $23.44 0.008911 btc 0.072390 eth -97.09%
643 The price of EchoLink is $0.01 EchoLink (EKO) $3,026,925 $0.0061 $102,627.07 1.069 34.04% 62.6% 58.76% 64.16% 4.47% -85.95% $1.36 0.000100 btc 0.001022 eth -99.55%
645 The price of NeoWorld Cash is $0.00 NeoWorld Cash (NASH) $2,952,752 $0.0002 $258,955.92 0.496 -3.29% -5.54% -2.1% 3.03% 2.18% 0% $0.00 0.000000 btc 0.000002 eth -32.87%
646 The price of Grid+ is $0.08 Grid+ (GRID) $2,946,600 $0.0751 $66,557.23 0.927 -12.9% -19.59% -34.46% -42.46% -51.64% -74.01% $3.23 0.000226 btc 0.003417 eth -97.67%
647 The price of YEE is $0.00 YEE (YEE) $2,896,992 $0.0021 $146,029.46 1.128 0.48% -0.16% -2.38% 1.58% -5.97% -83.77% $0.06 0.000006 btc 0.000061 eth -96.68%
652 The price of CVCoin is $0.23 CVCoin (CVN) $2,811,057 $0.2270 $586,270.25 0.993 0.4% -2.93% -4.32% -4.17% -9.71% -71.96% $9.42 0.001249 btc 0.016233 eth -97.59%
653 The price of Ulord is $0.03 Ulord (UT) $2,808,345 $0.0306 $334,583.73 0.706 -9.75% -3.65% -4.71% -19.84% -21.51% 0% $0.16 0.000024 btc 0.000674 eth -80.9%
657 The price of Kambria is $0.00 Kambria (KAT) $2,786,839 $0.0023 $299,783.77 0.486 -0.45% -4.11% -6.34% 8.56% 0.61% 0% $0.04 0.000010 btc 0.000386 eth -93.75%
658 The price of Chronobank is $3.91 Chronobank (TIME) $2,773,456 $3.9057 $163,308.47 1.027 1.94% 4.35% 4.1% 13.39% 23.13% -80.09% $53.97 0.013575 btc 0.946626 eth -92.76%
660 The price of Vodi X is $0.01 Vodi X (VDX) $2,694,987 $0.0117 $776,166.43 0.180 1.09% 3.61% -5.01% 30.08% 0% 0% $0.02 0.000002 btc 0.000076 eth -35.65%
662 The price of MonetaryUnit is $0.02 MonetaryUnit (MUE) $2,672,706 $0.0166 $541,004.42 1.232 0.14% -10.37% 29.61% 28.48% 25.59% -79.43% $0.58 0.000083 btc 0.001093 eth -97.15%
664 The price of Medicalchain is $0.01 Medicalchain (MTN) $2,661,444 $0.0096 $465,548.01 1.200 1.43% 2.08% 4.44% -0.21% 17.55% -88.16% $0.40 0.000051 btc 0.000501 eth -97.63%
671 The price of TrueFlip is $0.40 TrueFlip (TFL) $2,502,713 $0.4006 $62,442.11 0.811 0.68% 2.69% 5.69% 19.8% -5.13% -40.68% $6.49 0.000676 btc 0.010034 eth -93.82%
675 The price of AI Doctor is $0.01 AI Doctor (AIDOC) $2,426,864 $0.0055 $256,140.86 0.835 -0.53% 0.06% 0.99% 1.66% 9.11% -77.8% $0.30 0.000020 btc 0.000228 eth -98.16%
676 The price of ugChain is $0.00 ugChain (UGC) $2,425,121 $0.0043 $251,284.21 0.978 0.23% -0.87% 0.14% 7.77% 17.77% -81.52% $0.21 0.000018 btc 0.000197 eth -97.93%
677 The price of VEIL is $0.12 VEIL (VEIL) $2,403,449 $0.1214 $116,280.03 0.555 3.18% 6.05% -3.62% 11.41% -45.44% 0% $0.58 0.000110 btc 0.003408 eth -79.03%
678 The price of XinFin Network is $0.00 XinFin Network (XDCE) $2,382,014 $0.0006 $337,445.81 0.906 0.15% 11.87% 5.09% 22.99% -3.44% -86.88% $0.02 0.000002 btc 0.000033 eth -96.8%
679 The price of UpToken is $0.02 UpToken (UP) $2,381,189 $0.0163 $120,758.79 1.015 -0.43% 3.39% -1.77% -12.93% 7.44% -74.48% $0.34 0.000043 btc 0.000697 eth -95.25%
684 The price of Nasdacoin is $0.12 Nasdacoin (NSD) $2,337,189 $0.1165 $304,756.82 -0.149 0.48% -1.2% -4.99% -20.92% -48.71% 0% $5.17 0.000909 btc 0.028859 eth -97.75%
686 The price of Tolar is $0.01 Tolar (TOL) $2,329,356 $0.0095 $550,400.86 1.453 0.58% 4.47% 3.63% 8.25% 10.83% 0% $0.03 0.000004 btc 0.000127 eth -67.14%
690 The price of Consensus is $0.00 Consensus (SEN) $2,277,340 $0.0014 $62,771.74 0.995 4.64% 2.95% -6.05% -7.32% -41.59% -92.95% $0.18 0.000022 btc 0.000350 eth -99.22%
691 The price of Nework is $0.02 Nework (NKC) $2,277,381 $0.0154 $92,647.18 1.255 0.3% -2.25% 4.39% 10.15% -13.07% -79.46% $0.14 0.000017 btc 0.000216 eth -88.59%
692 The price of Rate3 is $0.00 Rate3 (RTE) $2,250,128 $0.0025 $266,738.88 1.121 1.14% 1.91% 1.48% 7.7% 7.86% 0% $0.03 0.000004 btc 0.000055 eth -90.26%
694 The price of Acute Angle Cloud is $0.01 Acute Angle Cloud (AAC) $2,232,247 $0.0089 $3,624,093.64 1.351 -0.2% 0.18% -5.63% 10.31% 23.03% -87.34% $0.26 0.000028 btc 0.000283 eth -96.56%
695 The price of Bezop is $0.06 Bezop (BEZ) $2,186,659 $0.0562 $1,431,179.55 0.484 -18.16% 198.77% 201.66% 177.77% 134.21% -44.48% $0.72 0.000077 btc 0.001089 eth -92.18%
696 The price of ADAMANT Messenger is $0.03 ADAMANT Messenger (ADM) $2,186,928 $0.0268 $91,337.75 0.316 1.38% -3.61% 4.59% 3.56% -39.38% 0% $0.06 0.000017 btc 0.000506 eth -56.07%
697 The price of Expanse is $0.21 Expanse (EXP) $2,173,398 $0.2071 $57,269.65 0.963 2.63% 13.01% 8.02% 19.24% 10.49% -80.08% $9.72 0.003622 btc 0.580655 eth -97.87%
699 The price of BANKEX is $0.02 BANKEX (BKX) $2,150,213 $0.0221 $96,999.73 0.862 -0.37% -1.23% -0.23% 5.01% 8.95% -89.73% $2.85 0.000206 btc 0.003213 eth -99.23%
700 The price of Unification is $0.06 Unification (UND) $2,149,522 $0.0556 $277,325.53 0.024 0.97% -7.6% -5.35% 62.05% 8.87% 0% $0.14 0.000028 btc 0.000869 eth -61.43%
702 The price of Nexty is $0.00 Nexty (NTY) $2,136,153 $0.0000 $59,089.77 0.645 0% -0.07% -0.14% -7.5% -23.45% -96.72% $0.00 0.000000 btc 0.000002 eth -98.9%
706 The price of ProChain is $0.04 ProChain (PRA) $2,115,207 $0.0427 $318,565.74 0.951 2.97% -2.92% -7.72% -1.82% 85.02% -83.53% $0.63 0.000068 btc 0.001099 eth -93.22%
714 The price of Insights Network is $0.01 Insights Network (INSTAR) $2,040,124 $0.0148 $135,245.57 1.071 -1.21% 4.91% -3.27% 27.41% 15.92% -37.13% $0.20 0.000022 btc 0.000311 eth -92.65%
715 The price of Semux is $0.19 Semux (SEM) $2,036,396 $0.1871 $273,887.85 0.839 -3.04% 13.7% 2.99% 22.28% -44.79% 0% $4.58 0.000656 btc 0.011249 eth -95.92%
717 The price of ION is $0.14 ION (ION) $2,030,401 $0.1411 $110,403.84 0.773 3.53% 8.18% 0.45% 16.13% -16.58% -86.01% $8.18 0.001490 btc 0.080567 eth -98.28%
719 The price of DNotes is $0.01 DNotes (NOTE) $2,015,362 $0.0132 $174,925.73 1.136 9.36% 2.55% 3.96% 25.17% -4.47% -99.69% $2.60 0.000262 btc 0.024820 eth -99.49%
720 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $2,003,965 $0.0008 $1,904,946.65 1.039 1.09% -0.26% -1.23% 15.29% 47.29% 0% $0.00 0.000001 btc 0.000014 eth -81.46%
721 The price of LIFE is $0.00 LIFE (LIFE) $1,993,547 $0.0001 $150,595.51 0.824 0.71% 2.69% -7.05% 18.7% -14.49% -56.69% $0.01 0.000001 btc 0.000009 eth -99.19%
725 The price of RealTract is $0.00 RealTract (RET) $1,978,680 $0.0002 $169,842.77 1.551 0.45% 1.74% 0.64% -23.7% 2.69% 0% $0.00 0.000000 btc 0.000003 eth -62.32%
726 The price of Decision Token is $0.06 Decision Token (HST) $1,969,614 $0.0615 $141,598.64 0.812 -1.43% 0.31% -1.65% 1.22% -9.14% -87.84% $5.80 0.000474 btc 0.005394 eth -98.94%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
734 The price of AXE is $0.40 AXE (AXE) $1,916,781 $0.3994 $769,158.61 0.496 0.25% -1.17% 2.69% 18.56% 56.76% 0% $0.69 0.000130 btc 0.004084 eth -41.91%
736 The price of Thore Cash is $0.03 Thore Cash (TCH) $1,912,983 $0.0347 $64,536,180.28 5.842 0.94% 1% -1.02% 15.14% 2544.92% 0% $9.48 0.001443 btc 0.030016 eth -99.63%
737 The price of DaTa eXchange is $0.03 DaTa eXchange (DTX) $1,908,308 $0.0254 $124,709.21 0.762 0.07% 4.78% 1.85% -4.32% 14.9% 0% $0.08 0.000013 btc 0.000311 eth -68.22%
743 The price of Humaniq is $0.01 Humaniq (HMQ) $1,843,731 $0.0099 $196,895.15 1.136 3.89% -4.89% -5.68% -20.4% -3.28% -89.56% $1.06 0.000089 btc 0.001541 eth -99.06%
745 The price of Fountain is $0.04 Fountain (FTN) $1,828,265 $0.0362 $172,639.25 0.230 0.37% 0.94% -2.92% 16.15% 22.43% 0% $0.08 0.000017 btc 0.000493 eth -54.81%
747 The price of Cardstack is $0.00 Cardstack (CARD) $1,800,574 $0.0008 $168,601.22 0.650 -5.5% 10.48% -10.88% -16.43% 1.25% 0% $0.01 0.000001 btc 0.000016 eth -90.28%
748 The price of Ormeus Coin is $0.05 Ormeus Coin (ORME) $1,800,074 $0.0501 $88,216.97 0.505 0.43% -7.68% -9.66% -34.76% -56.1% -92.44% $5.30 0.000730 btc 0.021297 eth -99.05%
752 The price of Hydro Protocol is $0.00 Hydro Protocol (HOT) $1,757,590 $0.0025 $204,773.18 1.456 -65.08% -64.87% -65.19% -58.65% 65.3% -93.78% $0.29 0.000026 btc 0.000339 eth -99.14%
756 The price of Friendz is $0.00 Friendz (FDZ) $1,714,623 $0.0036 $89,888.01 1.150 1.15% 3.96% 1.75% 7% 10.62% -78.16% $0.04 0.000004 btc 0.000068 eth -90.22%
758 The price of Silent Notary is $0.00 Silent Notary (SNTR) $1,700,294 $0.0000 $239,425.63 1.089 -0.44% -1.16% 0.59% 33.31% 41.07% -85.87% $0.00 0.000000 btc 0.000000 eth %
760 The price of Sharder is $0.01 Sharder (SS) $1,696,368 $0.0060 $254,070.13 1.221 0.7% 6.84% 3.26% 60.22% 11.63% -74.04% $0.17 0.000017 btc 0.000216 eth -96.37%
766 The price of PAL Network is $0.00 PAL Network (PAL) $1,628,871 $0.0037 $97,128.58 1.333 -2% -3.95% 2.9% -15.11% -13.02% -84.22% $0.06 0.000007 btc 0.000090 eth -93.5%
767 The price of 1SG is $0.73 1SG (1SG) $1,624,081 $0.7293 $2,232,216.79 0.084 -0.25% 0.09% -0.03% -0.96% 0.74% 0% $0.79 0.000217 btc 0.007095 eth -7.19%
768 The price of Internxt is $2.57 Internxt (INXT) $1,619,743 $2.5726 $52,033.07 0.746 5.5% 12.61% 8.23% 2.31% -19.64% -50.27% $37.04 0.003637 btc 0.085344 eth -93.05%
769 The price of GMB is $0.00 GMB (GMB) $1,614,153 $0.0031 $289,727.03 0.340 0.66% -1.42% 1.92% -3.96% -47.6% 0% $0.01 0.000002 btc 0.000052 eth -58.93%
771 The price of Trinity Network Credit is $0.00 Trinity Network Credit (TNC) $1,610,933 $0.0048 $139,610.70 1.313 3.01% 1.96% 1.47% 6.35% -12.04% -90.17% $0.42 0.000037 btc 0.000349 eth -98.84%
772 The price of TRAXIA is $0.00 TRAXIA (TMT) $1,610,565 $0.0032 $334,679.50 1.149 -0.85% 0.04% -6.4% 47.66% 56.17% -89.96% $0.06 0.000008 btc 0.000101 eth -94.74%
778 The price of Datawallet is $0.00 Datawallet (DXT) $1,564,752 $0.0040 $125,588.61 0.927 9.27% 0.5% 9.6% -4.39% 17.58% -92.03% $0.10 0.000013 btc 0.000169 eth -96.02%
780 The price of Sentivate is $0.00 Sentivate (SNTVT) $1,550,207 $0.0018 $86,223.21 0.660 0.64% 0.47% -1.52% -14.14% -23.66% 0% $0.00 0.000001 btc 0.000022 eth -48.78%
784 The price of Storiqa is $0.00 Storiqa (STQ) $1,531,216 $0.0001 $125,317.93 0.834 0.92% 1.28% 2.7% 8.88% 2.64% -98.14% $0.02 0.000003 btc 0.000040 eth -99.38%
787 The price of VisionX is $0.00 VisionX (VNX) $1,517,698 $0.0005 $126,339.29 1.344 -1.66% -4.83% -4.8% 7.15% 5.96% 0% $0.03 0.000004 btc 0.000140 eth -98.26%
792 The price of Zap is $0.01 Zap (ZAP) $1,478,126 $0.0112 $73,107.67 1.076 -1.14% -2.66% -3.97% 0.52% 1.42% -80.44% $1.83 0.000128 btc 0.001428 eth -99.39%
797 The price of Electrify.Asia is $0.00 Electrify.Asia (ELEC) $1,448,396 $0.0027 $58,365.51 1.154 -7.47% -5.3% -7.73% -6.92% 4.67% -91.64% $0.21 0.000022 btc 0.000307 eth -98.68%
799 The price of Swarm City is $0.16 Swarm City (SWT) $1,392,422 $0.1643 $123,460.63 0.766 2.1% -7.24% -10.56% 6.27% 60.2% -77.55% $19.74 0.015502 btc 1.000000 eth -99.17%
803 The price of Portal is $0.01 Portal (PORTAL) $1,357,494 $0.0057 $555,196.49 0.218 0.47% 1.49% -2.59% 4.24% 8.37% 0% $0.02 0.000005 btc 0.000158 eth -73.66%
804 The price of IONChain is $0.01 IONChain (IONC) $1,349,642 $0.0111 $628,015.92 1.112 -0.57% -7.81% -0.85% -1.55% 17.71% 0% $0.01 0.000002 btc 0.000054 eth -18.78%
805 The price of Alphacat is $0.00 Alphacat (ACAT) $1,344,735 $0.0005 $96,294.03 1.292 0.76% 1.32% 3.93% 17.71% 35.4% -89.99% $0.01 0.000002 btc 0.000025 eth -96.68%
806 The price of MTC Mesh Network is $0.00 MTC Mesh Network (MTC) $1,342,379 $0.0042 $133,987.11 1.000 0.76% -5.96% -6.73% -5.59% 58.99% 0% $0.03 0.000003 btc 0.000056 eth -83.43%
807 The price of DOS Network is $0.01 DOS Network (DOS) $1,342,156 $0.0140 $366,314.00 0.177 -2.4% -6.65% 7.11% 3.56% -1.08% 0% $0.05 0.000012 btc 0.000354 eth -71.21%
808 The price of RED is $0.01 RED (RED) $1,325,142 $0.0102 $62,746.98 0.921 -0.8% 0.66% -5.94% 13.66% 47.6% -84.33% $0.22 0.000029 btc 0.000400 eth -95.37%
814 The price of Credit Tag Chain is $0.02 Credit Tag Chain (CTC) $1,304,464 $0.0239 $224,207.60 1.213 0.57% 1.46% -0.09% 6.83% 9.87% 0% $0.15 0.000044 btc 0.001456 eth -84.1%
817 The price of Stox is $0.02 Stox (STX) $1,290,421 $0.0243 $240,044.71 1.050 -0.77% -0.38% -2.81% 4.46% -0.26% -90.56% $2.74 0.000628 btc 0.008387 eth -99.11%
818 The price of Essentia is $0.00 Essentia (ESS) $1,283,444 $0.0016 $112,958.48 1.154 0.06% -14.28% -13.84% 27.36% 61.53% 0% $0.05 0.000008 btc 0.000108 eth -97%
822 The price of VouchForMe is $0.01 VouchForMe (IPL) $1,224,973 $0.0055 $79,547.51 0.942 0.7% 4% 2.31% 76.63% 35.78% -82.94% $0.43 0.000034 btc 0.000374 eth -98.71%
825 The price of HOQU is $0.01 HOQU (HQX) $1,211,798 $0.0072 $248,134.42 0.756 -1.77% -0.22% -1.91% 11.3% -9.05% -69.86% $0.10 0.000010 btc 0.000130 eth -92.86%
826 The price of OneLedger is $0.00 OneLedger (OLT) $1,210,353 $0.0040 $127,399.49 1.392 0.66% 5.08% 4.41% 28.17% 25.33% 0% $0.07 0.000009 btc 0.000139 eth -93.99%
828 The price of Ink Protocol is $0.00 Ink Protocol (XNK) $1,200,434 $0.0040 $103,012.52 1.016 1.73% -1.9% -2.87% -12.09% 8% -84.98% $0.07 0.000007 btc 0.000147 eth -94.39%
829 The price of XPA is $0.02 XPA (XPA) $1,150,966 $0.0201 $65,773.53 1.907 1.68% 1.09% 0.64% -15.44% -27.4% -85.08% $0.38 0.000052 btc 0.000510 eth -94.73%
832 The price of Digital Asset Guarantee Token is $0.05 Digital Asset Guarantee Token (DAGT) $1,164,167 $0.0505 $1,522,238.19 1.319 17.67% 6.97% 12.88% 77.32% -46.19% 0% $0.10 0.000016 btc 0.000449 eth -51.09%
833 The price of Energo is $0.00 Energo (TSL) $1,150,646 $0.0019 $332,721.60 0.935 2.42% -0.53% -2.4% 6.44% -3.72% -90.68% $0.33 0.000023 btc 0.000383 eth -99.43%
835 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $1,144,765 $0.0033 $181,494.06 1.007 11.09% 0.34% 7.69% 15.6% -20.17% 0% $0.01 0.000001 btc 0.000024 eth -36.52%
842 The price of DATx is $0.00 DATx (DATX) $1,123,894 $0.0008 $141,695.91 1.201 0.16% -0.62% 3.16% 1.57% 2.01% -96.13% $0.06 0.000007 btc 0.000079 eth -98.61%
843 The price of CoTrader is $0.00 CoTrader (COT) $1,117,793 $0.0001 $108,783.72 1.253 0.51% 29.83% 28.66% 25.99% 5.2% 0% $0.00 0.000000 btc 0.000001 eth -32.35%
845 The price of Patientory is $0.02 Patientory (PTOY) $1,112,881 $0.0159 $337,401.93 1.182 1.89% -3.44% -20.09% 6.31% -15.26% -77.63% $1.69 0.000620 btc 0.005217 eth -99.06%
852 The price of 0xBitcoin is $0.23 0xBitcoin (0xBTC) $1,067,238 $0.2345 $1,246,024.85 1.315 -0.17% -3.18% 5.92% 18.79% 39.97% -86.57% $4.54 0.000601 btc 0.012722 eth -94.84%
856 The price of LocalCoinSwap is $0.02 LocalCoinSwap (LCS) $1,031,624 $0.0196 $107,528.52 0.886 1.67% -4.06% -9.7% -4.28% 1.63% 0% $0.23 0.000038 btc 0.000804 eth -91.6%
859 The price of NoLimitCoin is $0.00 NoLimitCoin (NLC2) $1,024,792 $0.0049 $113,357.90 1.023 -1.19% -2.75% 14.18% -8.69% -42.51% -91.81% $0.58 0.000131 btc 0.001609 eth -99.16%
860 The price of ExclusiveCoin is $0.18 ExclusiveCoin (EXCL) $1,011,813 $0.1819 $76,365.24 0.990 0.55% 0.12% -3.66% 9.18% 20.2% -69.49% $4.80 0.000972 btc 0.010505 eth -96.21%
861 The price of DPRating is $0.00 DPRating (RATING) $1,000,834 $0.0005 $62,056.92 0.926 0.51% 1.73% 0.74% 7.17% -9.82% 0% $0.00 0.000000 btc 0.000005 eth -48.73%
862 The price of Qbao is $0.02 Qbao (QBT) $989,391 $0.0151 $64,448.46 1.199 -30.31% -31.6% -32.37% -20.89% -33.11% -95.06% $2.28 0.000155 btc 0.001858 eth -99.33%
871 The price of Uquid Coin is $0.10 Uquid Coin (UQC) $972,566 $0.0973 $1,226,581.61 1.368 3.51% 5.54% 5.5% 38.77% -13.22% -90.73% $2.97 0.000362 btc 0.004315 eth -96.73%
880 The price of 0xcert is $0.00 0xcert (ZXC) $922,238 $0.0028 $152,030.66 0.989 1.94% -6.54% -1.4% 112.26% 32.1% 0% $0.04 0.000006 btc 0.000091 eth -93.79%
885 The price of ELA Coin is $0.04 ELA Coin (ELAC) $880,610 $0.0389 $383,782.78 0.744 2.31% 11.28% 11.29% -4.47% -29.74% 0% $0.09 0.000024 btc 0.000772 eth -55.34%
893 The price of OWNDATA is $0.00 OWNDATA (OWN) $835,120 $0.0001 $50,851.51 0.912 -0.33% -0.64% -2.1% 10.4% -28.38% 0% $0.00 0.000000 btc 0.000005 eth -93.65%
894 The price of Crowd Machine is $0.00 Crowd Machine (CMCT) $834,834 $0.0018 $121,571.13 0.749 0.71% 2.7% 0.96% 1.45% 0.17% -97.01% $0.18 0.000019 btc 0.000238 eth -99%
904 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $785,691 $0.0214 $384,774.02 1.484 -14.16% 19.01% 32.54% -3.79% -25.78% -81.95% $2.16 0.000148 btc 0.001784 eth -99.01%
905 The price of adbank is $0.00 adbank (ADB) $783,496 $0.0012 $58,811.01 1.039 0.72% 1.54% 0.12% 19.83% -29.07% -90.16% $0.04 0.000005 btc 0.000043 eth -97.21%
909 The price of Birake is $0.01 Birake (BIR) $761,640 $0.0125 $63,310.47 0.443 -0.85% 14.24% 10.96% 58.1% 168.6% 0% $0.29 0.000043 btc 0.001329 eth -95.63%
914 The price of UChain is $0.00 UChain (UCN) $743,220 $0.0024 $250,755.13 0.638 -1.56% -7.54% -8.99% -3.74% -9.32% 0% $0.01 0.000002 btc 0.000045 eth -76.22%
923 The price of Syndicate is $0.02 Syndicate (SYNX) $694,303 $0.0214 $75,787.46 1.120 2.05% 4.65% 2.51% 1.29% -0.66% -89% $1.37 0.000533 btc 0.017152 eth -98.44%
925 The price of GoNetwork is $0.01 GoNetwork (GOT) $681,867 $0.0110 $149,935.63 1.062 0.87% 1.07% -1.16% 1.07% -8.15% 0% $2.04 0.000307 btc 0.004306 eth -99.46%
938 The price of Truegame is $0.01 Truegame (TGAME) $640,464 $0.0078 $52,847.01 0.971 3.78% 1.42% -0.44% -1.49% -39.1% 0% $0.04 0.000005 btc 0.000120 eth -77.97%
939 The price of LinkCoin Token is $0.00 LinkCoin Token (LKN) $635,780 $0.0013 $68,941.66 1.031 0.43% -0.63% 17.95% 0.96% 81.66% 0% $0.00 0.000000 btc 0.000012 eth -53.52%
940 The price of Origin Sport is $0.01 Origin Sport (ORS) $634,836 $0.0083 $3,623,645.95 1.175 -0.14% 0.26% -7.17% 16.31% 27.07% 0% $0.19 0.000029 btc 0.000411 eth -95.51%
941 The price of ATBCoin is $0.01 ATBCoin (ATB) $624,046 $0.0148 $2,441,939.81 0.696 0.2% 2.42% -0.52% 7.9% 14.58% -86.51% $3.02 0.000820 btc 0.010602 eth -99.51%
942 The price of Boldman Capital is $0.00 Boldman Capital (BOLD) $621,514 $0.0011 $127,944.28 1.144 0.55% 1.56% 0.24% 9.24% 10.87% 0% $0.00 0.000000 btc 0.000007 eth -10.37%
943 The price of Maverick Chain is $0.01 Maverick Chain (MVC) $620,209 $0.0058 $146,520.45 0.626 -14.47% -6.27% -19.68% 1.26% 13.32% -70.06% $0.31 0.000037 btc 0.000689 eth -98.11%
949 The price of Conceal is $0.16 Conceal (CCX) $598,054 $0.1588 $50,901.19 0.873 -3.26% -3.07% 3.32% 25.53% -0.37% 0% $1.58 0.000240 btc 0.007632 eth -89.92%
953 The price of LatiumX is $0.01 LatiumX (LATX) $581,721 $0.0056 $98,618.42 0.653 2.37% -12.11% -13.16% -14.58% -23.57% -92.16% $0.14 0.000022 btc 0.000284 eth -95.93%
955 The price of SnowGem is $0.05 SnowGem (XSG) $570,049 $0.0502 $140,544.23 0.836 1.16% 0.03% -17.86% -18.23% -29.85% 0% $0.22 0.000036 btc 0.000944 eth -77.52%
958 The price of SnapCoin is $0.00 SnapCoin (SNPC) $551,368 $0.0013 $52,001.89 0.445 -7.47% -26.67% -25.08% -39.25% -44.34% 0% $0.12 0.000034 btc 0.001000 eth -98.98%
959 The price of Scanetchain is $0.00 Scanetchain (SWC) $543,313 $0.0015 $872,948.12 1.007 -13.68% -24.37% -24.08% -34.68% -31.97% 0% $0.01 0.000001 btc 0.000031 eth -71.31%
963 The price of Pylon Network is $1.35 Pylon Network (PYLNT) $571,295 $1.3537 $192,410.17 0.969 -0.89% 2.79% 0.82% 29.98% 73.18% -71.77% $43.53 0.002820 btc 0.049350 eth -96.89%
970 The price of HBZ coin is $0.00 HBZ coin (HBZ) $495,955 $0.0005 $79,194.91 1.128 0.42% 0.63% -0.59% 6.46% -20.39% -94.9% $0.04 0.000004 btc 0.000049 eth -98.67%
973 The price of ACE (TokenStars) is $0.04 ACE (TokenStars) (ACE) $477,258 $0.0402 $71,597.91 0.948 0.7% 0.69% -0.34% 13.63% 3.37% -72.69% $1.98 0.000125 btc 0.001788 eth -97.97%
976 The price of eBitcoin is $0.02 eBitcoin (EBTC) $470,645 $0.0249 $67,379.55 0.850 0.54% 1.09% -11.27% -14.51% -45.71% -55.5% $2.26 0.000181 btc 0.002019 eth -98.9%
981 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $456,429 $0.0026 $548,739.79 0.965 3.56% 4.68% 0.94% 12.16% -5.65% -94.07% $0.83 0.000113 btc 0.001450 eth -99.68%
983 The price of TrueDeck is $0.01 TrueDeck (TDP) $453,126 $0.0148 $475,694.45 0.760 -2.32% 4.73% 5.9% 16.41% -21.95% 0% $3.00 0.000455 btc 0.014314 eth -99.51%
987 The price of RealChain is $0.00 RealChain (RCT) $442,980 $0.0011 $192,131.60 1.480 1.43% 4.57% 0.16% -2% -6.63% -95.9% $0.16 0.000014 btc 0.000147 eth -99.29%
989 The price of Bob's Repair is $0.00 Bob's Repair (BOB) $434,734 $0.0024 $376,934.36 0.998 0.44% 4.6% 5.13% 2.73% -41.2% 0% $0.07 0.000010 btc 0.000285 eth -96.46%
990 The price of Fox Trading is $0.05 Fox Trading (FOXT) $432,052 $0.0475 $249,797.32 0.860 2.56% 2.34% -1.9% -14.87% -54.1% 0% $0.31 0.000056 btc 0.001882 eth -84.5%
1001 The price of Arionum is $0.00 Arionum (ARO) $399,449 $0.0035 $80,954.36 0.886 0.7% 2.8% 1.05% 40.35% -2.35% 0% $0.05 0.000007 btc 0.000232 eth -92.84%
1011 The price of Patron is $0.00 Patron (PAT) $377,903 $0.0015 $270,101.49 0.727 0.87% 2.2% 7.29% 18.79% -15.86% -95.12% $0.15 0.000021 btc 0.000401 eth -99.02%
1012 The price of Pigeoncoin is $0.00 Pigeoncoin (PGN) $375,780 $0.0001 $80,709.21 0.368 0.07% 2.64% -3.03% 0.11% 6.46% 0% $0.00 0.000000 btc 0.000002 eth -84.75%
1013 The price of Proton Token is $0.00 Proton Token (PTT) $371,510 $0.0002 $66,632.43 1.052 -2.15% 0.62% 9.4% 8.06% 30.06% 0% $0.00 0.000000 btc 0.000004 eth -91.11%
1014 The price of HEROcoin is $0.00 HEROcoin (PLAY) $366,329 $0.0025 $108,423.30 1.136 0.55% 2.67% -2.09% -5.33% 6.41% -90.39% $0.32 0.000022 btc 0.000254 eth -99.23%
1015 The price of SyncFab is $0.00 SyncFab (MFG) $362,739 $0.0020 $190,709.02 0.996 -0.18% -0.38% -4.48% 12.86% -4.05% -86.24% $0.06 0.000006 btc 0.000089 eth -96.5%
1019 The price of Kuende is $0.00 Kuende (KUE) $348,590 $0.0006 $127,527.72 0.402 0.3% 3.28% 0.41% 17.79% 0% 0% $0.00 0.000000 btc 0.000004 eth -43.34%
1020 The price of Arbidex is $0.02 Arbidex (ABX) $334,975 $0.0164 $50,068.70 205.939 -0.31% 2.55% 1.77% -1.16% -24% 0% $6,094.33 1.599793 btc 71.190047 eth -100%
1023 The price of HollyWoodCoin is $0.02 HollyWoodCoin (HWC) $333,146 $0.0163 $132,979.79 0.768 0.7% -0.63% -1.77% 11.74% -54.74% -98.65% $24.86 0.001699 btc 0.034723 eth -99.93%
1025 The price of Zetacoin is $0.00 Zetacoin (ZET) $330,362 $0.0019 $99,002.42 -0.022 0.7% 0.86% -8.21% -4.82% 118% -50.72% $0.11 0.000124 btc 0.006417 eth -98.31%
1030 The price of Bigbom is $0.00 Bigbom (BBO) $307,045 $0.0009 $202,419.09 1.314 0.65% 1.6% 0.41% 1.56% -15.38% -91.57% $0.02 0.000003 btc 0.000039 eth -96.08%
1041 The price of BitNautic Token is $0.01 BitNautic Token (BTNT) $259,348 $0.0145 $2,223,569.37 1.525 0.7% -13.41% -13.94% 21.52% -13.92% 0% $0.06 0.000015 btc 0.000465 eth -74.43%
1044 The price of MESG is $0.05 MESG (MESG) $253,306 $0.0498 $54,683.90 0.653 3.09% 1.97% 0.09% -31.34% -26.04% 0% $0.14 0.000036 btc 0.001002 eth -65.32%
1047 The price of Typerium is $0.00 Typerium (TYPE) $242,033 $0.0006 $59,603.78 2.200 0.55% 1.51% -9.16% 28.22% 13.27% 0% $0.02 0.000002 btc 0.000075 eth -95.92%
1059 The price of Veros is $0.01 Veros (VRS) $216,205 $0.0076 $61,427.79 0.190 0.76% 0.18% -6.35% 43.92% 16.12% -76.2% $0.47 0.000114 btc 0.014546 eth -98.38%
1063 The price of Webcoin is $0.01 Webcoin (WEB) $209,263 $0.0057 $834,611.44 1.156 -0.33% 8.83% 4.45% 78.36% 15.98% 0% $0.05 0.000008 btc 0.000228 eth -89.3%
1064 The price of Kalkulus is $0.01 Kalkulus (KLKS) $207,988 $0.0130 $75,882.52 0.855 0.7% 1.3% -0.47% 2.17% 20.52% 0% $0.09 0.000012 btc 0.000444 eth -85.01%
1066 The price of HyperQuant is $0.00 HyperQuant (HQT) $201,103 $0.0023 $764,416.77 1.451 -1.51% 9.11% -12.19% 0.72% -41.91% 0% $0.03 0.000008 btc 0.000280 eth -93.06%
1073 The price of Fire Lotto is $0.01 Fire Lotto (FLOT) $194,740 $0.0071 $226,295.30 0.840 -10.83% -8.39% -5.73% -13.54% -36.58% 0% $0.14 0.000021 btc 0.000667 eth -95.09%
1078 The price of Aditus is $0.00 Aditus (ADI) $174,335 $0.0007 $65,188.07 1.008 3.29% 1.89% -0.58% 9.47% -17.49% -95.97% $0.07 0.000008 btc 0.000100 eth -98.96%
1080 The price of Elysian is $0.00 Elysian (ELY) $171,983 $0.0020 $65,305.27 0.955 -0.6% -8.59% -9.95% 4.91% 15.32% 0% $0.03 0.000004 btc 0.000068 eth -93.73%
1081 The price of SF Capital is $0.02 SF Capital (SFCP) $169,871 $0.0159 $51,388.71 2.115 0.14% -4.7% -9.96% 21.71% 143.73% 0% $0.12 0.000032 btc 0.000947 eth -86.23%
1086 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $164,044 $0.0001 $65,059.82 0.261 0.96% 4.47% 0.01% -22.52% -20.64% 0% $0.00 0.000000 btc 0.000001 eth -54.56%
1088 The price of IGToken is $0.00 IGToken (IG) $155,746 $0.0001 $220,892.59 172.887 0.02% -6.91% -9.04% -2.39% -20.11% 0% $7.46 0.001958 btc 0.087136 eth -100%
1095 The price of Transcodium is $0.00 Transcodium (TNS) $140,616 $0.0028 $310,976.98 1.205 -0.05% -0.85% 2.44% 16.66% 5.92% -88.32% $0.22 0.000024 btc 0.000310 eth -98.76%
1096 The price of XOVBank is $0.00 XOVBank (XOV) $139,918 $0.0011 $62,867.45 0.876 0.95% -8.01% -12.08% -10.84% -48.36% 0% $0.02 0.000003 btc 0.000066 eth -93.68%
1098 The price of ARAW is $0.00 ARAW (ARAW) $136,905 $0.0000 $51,543.76 0.726 -6.04% 1.77% 0.72% 14.67% -41.73% 0% $0.00 0.000000 btc 0.000001 eth -77.86%
1124 The price of Bank Coin is $0.01 Bank Coin (BANK) $32,149 $0.0052 $1,628,522.83 1.152 -2.99% -2.21% 16.55% 26.77% 10.16% 0% $0.15 0.000018 btc 0.000215 eth -96.47%
1131 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $58,083 $0.0032 $1,546,031.96 0.991 -20.37% -8.02% -4.56% 14.23% -13.85% 0% $0.08 0.000019 btc 0.000668 eth -96.03%
1136 The price of Octoin Coin is $0.09 Octoin Coin (OCC) $52,244 $0.0941 $940,425.66 0.406 -0.13% 5.27% 3.19% 13.75% 7.61% -75.19% $21.45 0.002475 btc 0.032657 eth -99.56%
1140 The price of The Currency Analytics is $0.00 The Currency Analytics (TCAT) $50,648 $0.0014 $111,815.90 1.162 0.73% 2.72% 0.92% 11.49% -17.95% 0% $0.04 0.000010 btc 0.000320 eth -96.27%
1142 The price of e-Chat is $0.00 e-Chat (ECHT) $45,012 $0.0025 $476,803.45 1.325 0.17% 2.61% -0.33% -27.22% -37.62% 0% $0.02 0.000004 btc 0.000107 eth -84.02%
1149 The price of Havy is $0.00 Havy (HAVY) $35,727 $0.0000 $60,209.49 1.257 1.55% 20.1% -7.82% -5.74% 74.16% 0% $0.00 0.000000 btc 0.000000 eth %
1150 The price of ShowHand is $0.00 ShowHand (HAND) $34,051 $0.0000 $117,119.32 1.088 0% -3.51% -3.51% -29.49% -46.6% 0% $0.00 0.000000 btc 0.000000 eth %
1155 The price of Bitcoinus is $0.00 Bitcoinus (BITS) $27,310 $0.0005 $67,346.58 0.984 -0.29% 0.72% -2.84% -4.76% -50.35% 0% $0.01 0.000002 btc 0.000049 eth -95.37%
1156 The price of Micromines is $0.00 Micromines (MICRO) $25,244 $0.0000 $53,539.06 0.621 -4.97% -10% -21.13% -20.73% -42.26% 0% $0.00 0.000000 btc 0.000000 eth %
1159 The price of Provoco Token is $0.00 Provoco Token (VOCO) $22,016 $0.0001 $91,425.86 0.828 2.04% -0.39% -17.53% -59.38% -66.78% 0% $0.27 0.000042 btc 0.001343 eth -99.98%
1160 The price of Italian Lira is $0.00 Italian Lira (ITL) $21,824 $0.0000 $50,763.26 0.772 -0.26% 2.45% -8.72% -5.99% -49.19% 0% $0.00 0.000000 btc 0.000000 eth -91.61%
1168 The price of Crystal Token is $0.02 Crystal Token (CYL) $12,826 $0.0227 $66,444.86 1.032 -1.22% 1.88% 94.33% 246.92% 72.35% 0% $0.94 0.000148 btc 0.004615 eth -97.59%
1179 The price of KWHCoin is $0.00 KWHCoin (KWH) $653 $0.0000 $236,047.74 1.781 -7.97% -6.77% -7.97% -11.79% -47.43% 0% $0.04 0.000007 btc 0.000187 eth -99.93%
1787 The price of Hazza is $0.07 Hazza (HAZ) $0 $0.0745 $11,478,226.78 0.585 2.62% -13.27% -26.81% 1.89% 0% 0% $0.14 0.000042 btc 0.001346 eth -48.5%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1788 The price of ONO is $0.00 ONO (ONOT) $0 $0.0002 $91,731.08 1.133 1.26% -2.31% -3.85% -8.07% -10.69% 0% $0.00 0.000000 btc 0.000003 eth -33.29%
1800 The price of Bgogo Token is $0.00 Bgogo Token (BGG) $0 $0.0019 $92,172,385.77 0.764 0.58% 2.61% -1.96% 57.26% 0% 0% $0.01 0.000001 btc 0.000030 eth -63.79%
1822 The price of HKD Tether is $0.14 HKD Tether (HKDT) $0 $0.1448 $174,523,736.81 0.235 0.06% 0.24% -0.14% 1.54% 2.54% 0% $0.80 0.000191 btc 0.005557 eth -81.97%
1823 The price of Carry is $0.04 Carry (CRE) $0 $0.0415 $74,676,921.42 -0.990 0.18% -5.95% -4.65% -31.16% -32.4% 0% $0.08 0.000010 btc 0.000328 eth -48.13%
1824 The price of OKB is $1.71 OKB (OKB) $0 $1.7074 $56,108,319.62 0.690 1.48% 2.44% 3.71% 13.75% 30.13% 0% $2.54 0.000530 btc 0.015583 eth -32.91%
1825 The price of Harmony is $0.02 Harmony (ONE) $0 $0.0214 $19,638,177.33 -1.019 -0.52% -2% 2.53% -14.49% 0% 0% $0.03 0.000004 btc 0.000126 eth -30.35%
1826 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $0 $0.0025 $10,025,500.78 1.253 0.03% 2.84% -1.46% 3.83% 0% 0% $0.00 0.000000 btc 0.000015 eth -36.42%
1827 The price of Hotbit Token is $0.01 Hotbit Token (HTB) $0 $0.0057 $7,982,584.39 0.292 0.6% -4.5% -6.37% 31.33% 116.31% 0% $0.09 0.000023 btc 0.000631 eth -93.46%
1828 The price of Wrapped Bitcoin is $9,322.16 Wrapped Bitcoin (WBTC) $0 $9,322.1589 $7,559,935.13 1.003 0.73% 2.58% 1.06% 17.36% 26.68% 0% $9,326.52 1.092679 btc 39.635751 eth -0.05%
1829 The price of Karatgold Coin is $0.09 Karatgold Coin (KBC) $0 $0.0907 $4,933,809.85 0.577 -6.3% -4.32% 0.17% 46.13% 29.65% 0% $0.11 0.000027 btc 0.000798 eth -16.87%
1830 The price of BUMO is $0.04 BUMO (BU) $0 $0.0384 $4,329,270.12 1.006 1.55% 1.44% 0.57% 3.83% 20.38% 0% $0.26 0.000040 btc 0.001249 eth -85.04%
1831 The price of V-Dimension is $3.02 V-Dimension (VOLLAR) $0 $3.0205 $4,201,425.89 -0.565 0.19% -8.46% -11.35% -24.9% -46.45% 0% $12.85 0.002146 btc 0.074815 eth -76.49%
1832 The price of Blockcloud is $0.02 Blockcloud (BLOC) $0 $0.0187 $4,186,733.40 0.419 2.03% 2.13% 2.87% -3.57% -16.79% 0% $0.06 0.000011 btc 0.000378 eth -68.82%
1833 The price of Jewel is $2.38 Jewel (JWL) $0 $2.3798 $4,166,388.64 -1.189 13.33% 14.02% 6.65% -11.77% 2859.12% 0% $4.00 0.000484 btc 0.015764 eth -40.49%
1834 The price of COTI is $0.08 COTI (COTI) $0 $0.0784 $3,853,338.43 0.930 0.68% -0.14% -3.17% -7.65% 0% 0% $0.10 0.000012 btc 0.000397 eth -20.49%
1835 The price of Coni is $0.03 Coni (CONI) $0 $0.0323 $3,851,290.25 0.957 0.5% 1.17% 0.14% 1.08% 4.05% 0% $0.15 0.000024 btc 0.000507 eth -78.62%
1836 The price of V Systems is $0.13 V Systems (VSYS) $0 $0.1257 $3,840,246.32 0.154 -1.03% -1.62% -2.29% 2.52% 4.86% 0% $0.18 0.000035 btc 0.001089 eth -28.6%
1837 The price of WinToken is $0.00 WinToken (WIN) $0 $0.0010 $3,686,798.10 0.893 2.68% 1.69% -5.77% 22.88% 16.83% 0% $0.00 0.000000 btc 0.000009 eth -29.75%
1838 The price of Molecular Future is $0.09 Molecular Future (MOF) $0 $0.0885 $3,561,286.03 0.818 0.37% 0.39% 0.24% 0.33% 28.9% -67.65% $0.52 0.000051 btc 0.000637 eth -83%
1839 The price of ABCC Token is $0.06 ABCC Token (AT) $0 $0.0571 $3,050,807.21 0.618 2.57% 0.03% -2% 4.67% -6.28% 0% $0.13 0.000033 btc 0.000948 eth -57.38%
1840 The price of Filecoin [Futures] is $5.91 Filecoin [Futures] (FIL) $0 $5.9073 $2,603,045.54 0.723 1.33% -19.49% -21.17% 13.99% 18.49% -18.86% $30.15 0.002988 btc 0.054794 eth -80.41%
1841 The price of Aidos Kuneen is $4.21 Aidos Kuneen (ADK) $0 $4.2092 $2,582,717.80 1.202 -1.81% -6.76% 2.38% -5.48% 115.82% -79.47% $108.95 0.010000 btc 0.296295 eth -96.14%
1842 The price of Super Bitcoin is $3.85 Super Bitcoin (SBTC) $0 $3.8453 $2,512,866.34 0.948 27.3% 46.89% -3.41% 54.43% -14.87% -91.74% $436.13 0.028094 btc 0.549023 eth -99.12%
1843 The price of FOIN is $1,748.48 FOIN (FOIN) $0 $1,748.4789 $2,271,446.88 0.404 0.41% 4.07% 1.02% 7.59% 6.69% 0% $1,946.72 0.319665 btc 11.330655 eth -10.18%
1844 The price of Bitcoin HD is $32.20 Bitcoin HD (BHD) $0 $32.1957 $2,255,600.36 0.394 1.05% 5.69% 6.35% 7.23% -1.97% 0% $46.23 0.008336 btc 0.263724 eth -30.35%
1845 The price of Baer Chain is $8.46 Baer Chain (BRC) $0 $8.4578 $2,221,422.47 0.565 -0.58% 5.1% 9.97% 7.04% 101.98% 0% $8.56 0.001335 btc 0.039062 eth -1.17%
1846 The price of GlitzKoin is $0.25 GlitzKoin (GTN) $0 $0.2538 $2,143,826.84 0.211 0.21% 0.08% 0.13% -0.3% -36.69% 0% $0.41 0.000068 btc 0.002390 eth -38.49%
1847 The price of CGCX is $0.00 CGCX (CGCX) $0 $0.0038 $1,973,480.39 0.669 -1.68% 1.6% 3.76% -15.63% -23.22% 0% $0.01 0.000001 btc 0.000036 eth -35.93%
1848 The price of Bitforex is $0.02 Bitforex (BF) $0 $0.0189 $1,897,932.03 1.089 1.14% -8.89% 31.28% 17.35% 2.39% 0% $0.05 0.000010 btc 0.000298 eth -59.08%
1849 The price of QuickX Protocol is $0.09 QuickX Protocol (QCX) $0 $0.0938 $1,855,833.26 0.285 0.82% -0.09% -0.47% -25.15% 0.53% 0% $0.21 0.000024 btc 0.000781 eth -55.95%
1850 The price of Yibitcoin is $0.00 Yibitcoin (YTC) $0 $0.0009 $1,839,119.81 0.964 0.71% 2.8% 1.1% 18.07% 3.53% 0% $0.00 0.000000 btc 0.000006 eth -8.96%
1851 The price of DUO Network Token is $0.38 DUO Network Token (DUO) $0 $0.3762 $1,753,963.46 -0.080 1.57% 13.01% 18.57% 28.7% 52.28% 0% $0.60 0.000101 btc 0.003504 eth -37.08%
1852 The price of DREP is $0.00 DREP (DREP) $0 $0.0031 $1,613,340.60 0.690 0.14% 1.4% -1.43% 3.48% -20.51% 0% $0.01 0.000001 btc 0.000023 eth -47.28%
1853 The price of OasisCity is $0.15 OasisCity (OSC) $0 $0.1524 $1,535,477.05 0.817 1% 10.31% 9.72% 304.42% 959.3% 0% $0.15 0.000016 btc 0.000559 eth -0.41%
1854 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0037 $1,507,465.35 1.093 -0.03% -4.14% -1.41% 3.52% 11.85% -79.88% $0.17 0.000012 btc 0.000187 eth -97.88%
1855 The price of StarChain is $0.01 StarChain (STC) $0 $0.0051 $1,302,354.36 1.302 1.55% -3.51% -5.22% 47.79% 30.75% -90.46% $0.18 0.000020 btc 0.000302 eth -97.1%
1856 The price of WETH is $253.57 WETH (WETH) $0 $253.5706 $1,273,279.07 1.212 -0.92% -1.17% -6.21% 3.79% 6.9% -47.79% $3,438.54 0.394315 btc 3.917780 eth -92.63%
1857 The price of WHEN Token is $0.03 WHEN Token (WHEN) $0 $0.0340 $1,229,899.06 0.981 5.63% 13.78% 2.91% -27.9% -11.04% 0% $0.06 0.000010 btc 0.000298 eth -44.6%
1858 The price of MINDOL is $0.76 MINDOL (MIN) $0 $0.7639 $1,138,783.20 1.061 1.2% -1.73% -4.99% 1.67% -17.36% 0% $1.26 0.000243 btc 0.007933 eth -39.47%
1859 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0136 $1,084,620.09 0.895 0.33% 0.81% 0.19% 8.4% 13.02% 0% $0.02 0.000005 btc 0.000142 eth -19.32%
1860 The price of Cloud-Insurance Chain is $0.00 Cloud-Insurance Chain (CIC) $0 $0.0012 $1,051,653.24 0.773 0.17% 1.17% 1.11% 30.72% 18.46% 0% $0.00 0.000000 btc 0.000009 eth -19.27%
1861 The price of Atlas Protocol is $0.03 Atlas Protocol (ATP) $0 $0.0266 $984,862.90 0.631 0.01% 1.01% -2.27% 21.54% 49.3% 0% $0.03 0.000007 btc 0.000258 eth -15.19%
1862 The price of Chromia is $0.09 Chromia (CHR) $0 $0.0873 $982,194.35 0.173 0.09% 5.47% 12.06% -11.4% 0% 0% $0.11 0.000014 btc 0.000459 eth -21.38%
1863 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0013 $950,516.54 0.943 0.7% 2.8% 1.05% 17.59% 18.21% 0% $0.00 0.000000 btc 0.000007 eth -3.2%
1864 The price of ThingsOperatingSystem is $0.01 ThingsOperatingSystem (TOS) $0 $0.0059 $932,375.63 1.000 0.69% -5.63% 8.84% 25.5% 17.97% 0% $0.12 0.000015 btc 0.000257 eth -95.01%
1865 The price of Big Bang Game Coin is $0.03 Big Bang Game Coin (BBGC) $0 $0.0283 $917,754.76 -0.132 -0.67% -1.38% -1.6% -30.9% 7.59% 0% $0.06 0.000009 btc 0.000289 eth -51.43%
1866 The price of BitKop Token is $0.00 BitKop Token (KOP) $0 $0.0021 $1,050,368.43 1.286 3.37% -0.9% 10.05% -23.6% -30.23% 0% $0.01 0.000002 btc 0.000071 eth -77.68%
1866 The price of Origo is $0.06 Origo (OGO) $0 $0.0626 $902,722.68 -1.239 3.23% 2.58% -10.06% -24.7% 0% 0% $0.12 0.000015 btc 0.000468 eth -46.05%
1867 The price of Alphacon is $0.01 Alphacon (ALP) $0 $0.0087 $870,891.44 0.668 0.61% -17.4% -12.91% 17.41% 0% 0% $0.01 0.000001 btc 0.000041 eth -18.11%
1868 The price of DDMCoin is $0.04 DDMCoin (DDM) $0 $0.0359 $788,164.92 0.775 -1.22% -32.4% -33.24% 19.93% 645.15% 0% $0.15 0.000017 btc 0.000550 eth -75.86%
1869 The price of CONUN is $0.02 CONUN (CON) $0 $0.0214 $786,569.09 0.085 0.37% -0.42% -1.16% -0.49% 0.7% 0% $0.05 0.000009 btc 0.000316 eth -60.11%
1870 The price of Valor Token is $3.52 Valor Token (VALOR) $0 $3.5195 $752,045.64 0.285 -0.21% -0.2% -1.34% -21.91% 24.49% 0% $10.36 0.001944 btc 0.059114 eth -66.01%
1871 The price of NOVA is $0.00 NOVA (NOVA) $0 $0.0002 $723,404.93 0.246 1.58% -10.36% -7.34% -6.85% 15.82% 0% $0.00 0.000000 btc 0.000008 eth -82.37%
1872 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0003 $682,244.43 0.221 0.57% -18.94% -5.3% -21.82% -16.07% 0% $0.00 0.000001 btc 0.000028 eth -90.32%
1873 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0003 $674,825.34 1.276 1.37% 1.02% -0.86% 10.92% 7.91% -81.29% $0.01 0.000001 btc 0.000009 eth -94.48%
1874 The price of Smartup is $0.01 Smartup (SMARTUP) $0 $0.0061 $674,422.25 0.482 -2.4% -7.52% -7.05% 6.63% 10.63% 0% $0.02 0.000006 btc 0.000160 eth -72.98%
1875 The price of ShineChain is $0.00 ShineChain (SHE) $0 $0.0038 $642,385.21 1.110 2.34% -4.81% -3.7% -8.04% -38.28% 0% $0.05 0.000009 btc 0.000279 eth -91.98%
1876 The price of Tratok is $0.00 Tratok (TRAT) $0 $0.0008 $595,512.34 0.392 1.86% 45.49% 5.1% 51.3% 323.88% 0% $0.00 0.000000 btc 0.000009 eth -67.04%
1877 The price of ngot is $0.00 ngot (NGOT) $0 $0.0007 $579,148.65 0.652 -4.14% 0.53% 0.41% 164.42% 85.19% 0% $0.00 0.000001 btc 0.000024 eth -76.89%
1878 The price of Cai Token is $0.00 Cai Token (CAI) $0 $0.0001 $551,908.01 0.899 0.87% -0.83% -2.71% 9.57% 27.21% 0% $0.00 0.000000 btc 0.000001 eth -40.09%
1879 The price of SoPay is $0.00 SoPay (SOP) $0 $0.0031 $541,172.98 0.921 -1.15% -1.11% -6.39% -38.88% 113.83% 0% $0.03 0.000004 btc 0.000067 eth -90.11%
1880 The price of Ti-Value is $0.04 Ti-Value (TV) $0 $0.0400 $502,242.57 1.379 5.17% 3.1% 3.24% 9.54% 0.02% 0% $0.17 0.000040 btc 0.001450 eth -76.74%
1881 The price of W Green Pay is $0.39 W Green Pay (WGP) $0 $0.3898 $500,443.74 0.220 -0.02% -5.54% -5.51% 177.5% 133.44% 0% $0.45 0.000055 btc 0.001731 eth -13.01%
1882 The price of IOTW is $0.01 IOTW (IOTW) $0 $0.0096 $494,340.37 0.321 -1.71% -8.71% -9.02% 5.13% 0% 0% $0.01 0.000001 btc 0.000040 eth -11.84%
1883 The price of Infinitus Token is $0.58 Infinitus Token (INF) $0 $0.5756 $485,511.33 0.008 1.15% 2.58% 0.48% -2.14% -56.62% 0% $4.80 0.000882 btc 0.029140 eth -88%
1884 The price of LightChain is $0.00 LightChain (LIGHT) $0 $0.0000 $462,273.08 1.303 -0.67% 0.17% -2% -1.78% 12.03% -96.73% $0.01 0.000001 btc 0.000008 eth -99.64%
1885 The price of CARAT is $0.67 CARAT (CARAT) $0 $0.6685 $453,040.67 0.269 5.32% 2.02% 0% 8.9% 5.47% 0% $9.96 0.001523 btc 0.045212 eth -93.29%
1886 The price of United Bitcoin is $2.65 United Bitcoin (UBTC) $0 $2.6540 $448,939.93 0.808 -2.43% -1.58% -5.74% 18.08% 32.7% -60.62% $698.43 0.049761 btc 1.014793 eth -99.62%
1887 The price of TopChain is $0.01 TopChain (TOPC) $0 $0.0089 $447,551.76 0.886 -0.36% -2% -4.11% -6.03% -11.02% -64.33% $0.14 0.000016 btc 0.000260 eth -93.5%
1888 The price of BlockCDN is $0.01 BlockCDN (BCDN) $0 $0.0145 $439,461.15 1.225 0.87% 0.5% 3.23% 25.97% 24.48% -27.83% $0.30 0.000019 btc 0.000365 eth -95.16%
1889 The price of Themis is $0.02 Themis (GET) $0 $0.0186 $406,465.79 1.134 0.91% 1.79% -3.05% -32.68% 170.65% 0% $0.08 0.000009 btc 0.000298 eth -75.42%
1890 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0081 $406,414.70 0.948 0.98% 0.35% -1.18% 9.62% 29.16% 0% $0.02 0.000003 btc 0.000085 eth -65.14%
1891 The price of Bitcoin Pay is $0.09 Bitcoin Pay (BTP) $0 $0.0937 $401,923.45 0.526 -7.07% 2.24% -4.73% 27.51% 41.33% 0% $0.21 0.000040 btc 0.001239 eth -54.95%
1892 The price of NNB Token is $0.00 NNB Token (NNB) $0 $0.0024 $362,814.31 2.094 0.8% -1.45% -4.9% -13.42% 48.82% 0% $0.01 0.000001 btc 0.000019 eth -53.01%
1893 The price of UnlimitedIP is $0.02 UnlimitedIP (UIP) $0 $0.0156 $359,147.80 1.173 -7.5% -10.93% -14.89% 19.26% 21.1% -37.1% $0.15 0.000013 btc 0.000146 eth -89.38%
1894 The price of RCCC is $0.06 RCCC (RCCC) $0 $0.0639 $352,375.73 0.741 0.73% -0.98% -1.54% 6.19% 2.59% 0% $0.10 0.000020 btc 0.000602 eth -36.76%
1895 The price of Mindexcoin is $0.07 Mindexcoin (MIC) $0 $0.0738 $336,258.19 -2.697 -18.17% -11.35% -1.31% -56.4% 187.47% 0% $0.56 0.000087 btc 0.002651 eth -86.84%
1896 The price of KNOW is $0.01 KNOW (KNOW) $0 $0.0065 $329,845.82 0.925 -1.41% -8.99% -22.48% 13.34% -27.82% 0% $0.04 0.000010 btc 0.000282 eth -82.04%
1897 The price of RSK Smart Bitcoin is $9,344.56 RSK Smart Bitcoin (RBTC) $0 $9,344.5585 $322,515.75 0.984 0.59% 2.62% 0.84% 17.72% 27.05% 0% $9,369.04 1.271093 btc 47.150540 eth -0.26%
1897 The price of Hours Chain is $0.00 Hours Chain (HOR) $0 $0.0028 $414,677.26 1.271 0.18% 0.85% 4.44% 1.53% 7.28% 0% $0.00 0.000001 btc 0.000023 eth -29.82%
1898 The price of ETERNAL TOKEN is $2.45 ETERNAL TOKEN (XET) $0 $2.4456 $315,974.55 0.785 0.87% 3.49% 2.09% 23.83% 17.75% 0% $4.06 0.000963 btc 0.028504 eth -39.69%
1899 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0017 $315,792.84 0.238 0.69% 3.04% 2.24% 27.45% 22.76% 0% $0.01 0.000002 btc 0.000057 eth -74.4%
1900 The price of PlayCoin [QRC20] is $0.02 PlayCoin [QRC20] (PLY) $0 $0.0174 $297,737.26 1.140 22% 139.44% 15.56% 25.8% -32.05% 0% $0.20 0.000031 btc 0.000936 eth -91.32%
1901 The price of Diruna is $0.01 Diruna (DRA) $0 $0.0071 $297,433.14 1.529 -1.86% 5.27% 7.11% 2.05% -8.75% 0% $0.01 0.000001 btc 0.000049 eth -30.37%
1902 The price of Maggie is $0.00 Maggie (MAG) $0 $0.0007 $292,076.13 0.616 0.7% 2.8% 1.05% 17.59% 12.58% -92.39% $0.08 0.000010 btc 0.000119 eth -99.1%
1902 The price of TOKOK is $0.01 TOKOK (TOK) $0 $0.0053 $222,257.90 0.862 -0.48% -11.65% -10.72% -11.34% 2.81% 0% $0.01 0.000002 btc 0.000066 eth -52.94%
1903 The price of Exchange Union is $2.50 Exchange Union (XUC) $0 $2.5043 $286,193.76 0.588 -0.09% 0.25% -1.39% 3.79% -0.91% -52.9% $17.54 0.001750 btc 0.034352 eth -85.72%
1904 The price of Dalichain is $0.15 Dalichain (DALI) $0 $0.1499 $286,140.08 0.252 3.14% 8% -0.52% -4.4% 28.74% 0% $0.28 0.000049 btc 0.001510 eth -46.82%
1905 The price of CNNS is $0.01 CNNS (CNNS) $0 $0.0078 $286,108.78 0.821 -0.91% -2.46% -2.08% 2.31% 10.35% 0% $0.01 0.000001 btc 0.000042 eth -25.57%
1906 The price of ZB is $0.34 ZB (ZB) $0 $0.3418 $283,276.26 0.917 -0.36% 1.1% 0.41% 5.36% 11.09% 0% $0.45 0.000111 btc 0.003246 eth -23.25%
1907 The price of EthereumAI is $0.01 EthereumAI (EAI) $0 $0.0075 $277,699.17 1.602 -4.84% -41.27% -67.29% -7.94% -6.66% 0% $0.02 0.000007 btc 0.000198 eth -69.5%
1908 The price of InvestDigital is $0.04 InvestDigital (IDT) $0 $0.0384 $277,536.75 1.330 0.06% 2.15% 1.68% 26.64% 552.12% -8.85% $0.15 0.000013 btc 0.000201 eth -74.91%
1909 The price of USDCoin is $1.01 USDCoin (USC) $0 $1.0065 $309,227.95 0.061 -0.42% 0.03% 0.6% 0.25% -0.29% 0% $1.15 0.000330 btc 0.010648 eth -12.5%
1909 The price of BitUP Token is $0.01 BitUP Token (BUT) $0 $0.0075 $276,069.89 0.802 0.94% 1.06% -5.35% -2.51% 61.61% 0% $0.01 0.000001 btc 0.000044 eth -31.71%
1910 The price of FNB Protocol is $0.23 FNB Protocol (FNB) $0 $0.2293 $275,778.93 0.194 0.7% -8.1% -14.53% -10.54% 45.87% 0% $0.29 0.000038 btc 0.001226 eth -21.15%
1911 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0004 $264,506.21 1.309 -0.39% 0.48% -1.73% 12.37% 18.01% 0% $0.00 0.000000 btc 0.000005 eth -56.09%
1912 The price of Safe is $1.65 Safe (SAFE) $0 $1.6468 $263,960.36 0.531 -0.97% -8.14% -3.32% -8% -20.55% 0% $3.13 0.000774 btc 0.022351 eth -47.31%
1913 The price of QOS Chain is $0.00 QOS Chain (QOS) $0 $0.0020 $257,150.62 0.584 1.65% -1.4% -0.84% -14.95% -65.57% 0% $0.01 0.000001 btc 0.000033 eth -66.68%
1914 The price of FIDEX Exchange is $0.06 FIDEX Exchange (FEX) $0 $0.0552 $251,514.67 7,895.480 5.78% 8.96% 1986448.9% 2000844.2% 1809154.1% 0% $0.07 0.000011 btc 0.000331 eth -23.98%
1915 The price of e-Sport Betting Coin is $0.06 e-Sport Betting Coin (ESBC) $0 $0.0570 $238,581.95 -0.022 0.58% -2.37% -10.54% 25% 41.99% 0% $0.08 0.000016 btc 0.000474 eth -28.38%
1916 The price of GNY is $0.10 GNY (GNY) $0 $0.1044 $236,834.74 39.170 0.82% -30.16% -32.18% -30.92% -45.97% 0% $0.22 0.000027 btc 0.000848 eth -53.23%
1917 The price of OFCOIN is $0.00 OFCOIN (OF) $0 $0.0002 $234,274.68 0.830 0.09% 1.75% 0.7% -0.8% -1.25% -81.63% $0.01 0.000001 btc 0.000008 eth -97.65%
1918 The price of CoinEx Token is $0.02 CoinEx Token (CET) $0 $0.0218 $232,410.64 0.733 0.27% -1.65% 0.95% 4.59% -14.73% 0% $0.03 0.000005 btc 0.000149 eth -33.19%
1919 The price of MyToken is $0.00 MyToken (MT) $0 $0.0032 $230,209.47 1.476 0.04% -1.09% -0.15% -4.67% 0.38% -77.4% $0.06 0.000017 btc 0.000654 eth -94.88%
1920 The price of Show is $0.00 Show (SHOW) $0 $0.0014 $227,068.83 0.870 7.73% 5.51% 9.02% 12.91% 13.96% -51.15% $0.02 0.000002 btc 0.000033 eth -93.71%
1921 The price of Game Stars is $0.00 Game Stars (GST) $0 $0.0004 $226,367.64 0.742 0.7% 2.8% 1.05% -5.78% -42.84% 0% $0.00 0.000000 btc 0.000007 eth -72.03%
1922 The price of PalletOne is $0.01 PalletOne (PTN) $0 $0.0082 $212,697.37 1.040 1.02% 0.6% -1.67% 0.01% 36.32% 0% $0.03 0.000004 btc 0.000137 eth -71.3%
1923 The price of BQT is $1.49 BQT (BQTX) $0 $1.4937 $210,931.26 1.261 5.14% 9.31% 5.98% 31.72% 35.55% 0% $1.78 0.000221 btc 0.006959 eth -16.04%
1924 The price of T.OS is $0.01 T.OS (TOSC) $0 $0.0129 $210,662.05 0.526 0.68% -0.01% -5.62% 10.74% -0.92% 0% $0.03 0.000007 btc 0.000203 eth -54.39%
1925 The price of HitChain is $0.00 HitChain (HIT) $0 $0.0001 $210,516.57 1.152 -0.41% -2.5% -0.55% 1.79% 0.75% 0% $0.00 0.000000 btc 0.000003 eth -83.82%
1926 The price of Raisex Token is $0.94 Raisex Token (RSX) $0 $0.9392 $208,656.46 1.426 0.7% 2.9% 1.05% 17.59% 26.78% 0% $1.35 0.000390 btc 0.012934 eth -30.45%
1927 The price of Culture Ticket Chain is $0.01 Culture Ticket Chain (CTC) $0 $0.0101 $201,019.15 0.654 0.3% -0.34% 2.28% 8.45% 22.09% 0% $0.02 0.000004 btc 0.000110 eth -35.87%
1928 The price of BeeKan is $0.00 BeeKan (BKBT) $0 $0.0009 $194,423.84 0.563 -1.07% 1.01% -4.34% 3.66% -6.26% 0% $0.01 0.000001 btc 0.000017 eth -88.47%
1929 The price of IDC Token is $0.00 IDC Token (IT) $0 $0.0045 $192,908.55 1.168 0.42% 0.58% -0.21% 3.02% -19.71% 0% $0.01 0.000004 btc 0.000104 eth -64.29%
1930 The price of Engine is $0.00 Engine (EGCC) $0 $0.0007 $191,475.68 0.566 0.78% 0.25% -7.5% -15% 14.34% -76.38% $0.00 0.000001 btc 0.000015 eth -84.29%
1931 The price of VNTchain is $0.00 VNTchain (VNT) $0 $0.0030 $189,035.17 0.506 3.77% -2.02% 1.45% 6.04% 18.71% 0% $0.00 0.000001 btc 0.000023 eth -32.03%
1932 The price of Honest is $0.09 Honest (HNST) $0 $0.0864 $188,186.18 1.260 1.03% 0.83% 5.62% 93.69% 197.64% 0% $0.09 0.000010 btc 0.000336 eth -5.31%
1933 The price of EOS Chrome is $0.02 EOS Chrome (CR) $0 $0.0189 $186,423.69 1.677 0.54% 1.88% 0.45% 12.39% -48.54% 0% $0.05 0.000011 btc 0.000291 eth -63.49%
1934 The price of CHEX is $0.01 CHEX (CHEX) $0 $0.0100 $183,830.09 0.218 -3.4% -5.43% -6.16% 5.57% 26.52% 0% $0.01 0.000003 btc 0.000087 eth -29.35%
1935 The price of WEBN token is $0.00 WEBN token (WEBN) $0 $0.0000 $178,286.64 0.423 5.91% -13.95% -19.03% 25.9% 207.48% 0% $0.00 0.000000 btc 0.000000 eth -51.1%
1936 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $0 $0.0031 $169,315.92 0.843 -0.06% 1.23% 1.94% 6.08% -34.13% 0% $0.08 0.000012 btc 0.000379 eth -95.91%
1937 The price of Ubique Chain Of Things is $0.02 Ubique Chain Of Things (UCT) $0 $0.0163 $168,220.65 0.952 -0.91% 2.08% 4.83% 3.4% -13.38% 0% $0.04 0.000006 btc 0.000112 eth -58.38%
1938 The price of Esports Token is $0.00 Esports Token (EST) $0 $0.0018 $162,936.69 0.605 -0.64% -1.6% -2% 11.11% -24.75% 0% $0.02 0.000003 btc 0.000045 eth -90.18%
1939 The price of Flexacoin is $0.00 Flexacoin (FXC) $0 $0.0047 $161,022.38 0.760 2.15% 18.74% 24.93% 16.91% -23.96% 0% $0.01 0.000001 btc 0.000042 eth -46.99%
1940 The price of Coineal Token is $0.01 Coineal Token (NEAL) $0 $0.0098 $160,716.84 0.516 -1.55% -6.9% -4.92% 17.27% 162.87% 0% $0.02 0.000002 btc