Global Market Cap: $241,334,759,234 Volume 24h: $57,308,519,414 Market Cap Change 24: -0.07% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.32%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $8,738.18 Bitcoin (BTC) $157,667,293,256 $8,738.1826 $17,236,119,843.93 1.000 -0.04% -0.56% -0.62% -6.85% 3.75% 36.81% $20,089.00 0.000000 btc 679.466420 eth -56.51%
2 The price of Ethereum is $185.53 Ethereum (ETH) $20,134,687,313 $185.5299 $6,443,753,122.14 1.115 0.3% -0.52% -1.18% -2.53% 0.64% -12.3% $1,432.88 0.156357 btc 0.000000 eth -87.06%
3 The price of XRP is $0.27 XRP (XRP) $11,795,480,646 $0.2724 $1,044,062,520.83 0.852 0.22% -0.62% -1.19% -9.83% -2.69% -47.73% $3.84 0.000264 btc 0.013839 eth -92.91%
4 The price of Bitcoin Cash is $287.94 Bitcoin Cash (BCH) $5,214,336,223 $287.9407 $1,311,218,139.26 1.440 0.24% -0.04% -0.67% -2.81% 26.73% -45.65% $4,355.62 0.431859 btc 8.181855 eth -93.39%
5 The price of Tether is $1.01 Tether (USDT) $4,128,745,179 $1.0050 $18,813,596,216.30 0.015 -0.11% -0.01% -0.46% 0.19% -0.07% 1.36% $1.22 0.005115 btc 2.375878 eth -17.22%
6 The price of Litecoin is $61.18 Litecoin (LTC) $3,895,191,214 $61.1834 $2,208,707,101.55 1.102 0.48% -1.62% -2.43% -3.35% 6.75% 20.08% $375.29 0.051951 btc 7.330703 eth -83.71%
7 The price of EOS is $3.47 EOS (EOS) $3,262,812,778 $3.4716 $2,115,241,391.54 1.144 0.95% -0.41% -0.49% -4.05% 11.19% -35.93% $22.89 0.002422 btc 0.033502 eth -84.83%
8 The price of Binance Coin is $20.29 Binance Coin (BNB) $3,155,635,338 $20.2887 $185,960,217.53 0.878 0.19% -0.1% 0.19% -2.05% 11.71% 115.92% $39.44 0.004705 btc 0.150561 eth -48.58%
9 The price of Bitcoin SV is $131.78 Bitcoin SV (BSV) $2,352,900,833 $131.7784 $428,329,626.48 1.032 0.41% -0.87% -0.55% -3.69% 48.91% 14.98% $252.89 0.038295 btc 1.351677 eth -47.95%
10 The price of Stellar is $0.08 Stellar (XLM) $1,515,788,169 $0.0756 $243,192,963.90 0.972 -0.27% -2.54% -5.25% -7.19% 21.4% -72.16% $0.94 0.000062 btc 0.004708 eth -91.95%
11 The price of TRON is $0.02 TRON (TRX) $1,302,191,814 $0.0195 $673,588,826.96 1.061 0.7% 1.84% 1.86% -1.91% 20.07% -14.31% $0.30 0.000020 btc 0.000308 eth -93.51%
12 The price of Cardano is $0.04 Cardano (ADA) $1,132,964,498 $0.0437 $73,799,563.44 1.116 0.53% -0.5% 0.3% -1.32% 5.13% -42.93% $1.33 0.000087 btc 0.001399 eth -96.71%
13 The price of Monero is $63.00 Monero (XMR) $1,089,737,927 $63.0033 $164,702,098.70 1.005 0.12% 0.71% 0.44% -0.38% 16.7% -41.15% $495.84 0.064392 btc 2.060244 eth -87.3%
14 The price of Chainlink is $2.79 Chainlink (LINK) $976,584,420 $2.7902 $107,131,408.45 0.877 0.71% 0.6% 1.7% 3.61% 9.51% 414.69% $4.52 0.000391 btc 0.017104 eth -38.33%
15 The price of LEO Token is $0.97 LEO Token (LEO) $974,350,870 $0.9744 $170,187.02 0.183 -0.82% -0.86% -0.42% -3.09% -2.01% 0% $1.99 0.000248 btc 0.007984 eth -51.1%
16 The price of Huobi Token is $3.80 Huobi Token (HT) $916,559,616 $3.7987 $27,836,283.79 0.621 -0.03% -0.6% -0.69% -2.79% 10.44% 144.58% $6.10 0.000810 btc 0.027492 eth -37.73%
17 The price of NEO is $12.24 NEO (NEO) $863,651,416 $12.2436 $510,024,182.02 1.217 -0.56% 8.96% 9.09% 9.35% 65.15% -22.78% $196.85 0.015501 btc 0.178422 eth -93.79%
18 The price of Cosmos is $4.07 Cosmos (ATOM) $775,900,940 $4.0689 $155,268,785.18 0.717 -0.85% -3.12% -6.13% 9.6% 41.71% 0% $7.23 0.001705 btc 0.049762 eth -43.58%
19 The price of Tezos is $1.17 Tezos (XTZ) $773,196,046 $1.1708 $12,306,862.62 0.962 0.97% -0.74% -2.47% 29.23% 24.86% -8.73% $12.19 0.000779 btc 0.017063 eth -90.37%
20 The price of IOTA is $0.26 IOTA (MIOTA) $721,013,351 $0.2594 $6,910,388.05 0.960 -0.33% -0.22% -0.06% -5.79% -7.54% -48.03% $5.69 0.000447 btc 0.012272 eth -95.44%
21 The price of Dash is $70.06 Dash (DASH) $641,037,453 $70.0594 $321,906,776.59 1.014 0.36% -0.93% -1.59% -5.22% -2.37% -57.54% $1,642.22 0.122793 btc 12.942208 eth -95.73%
22 The price of Maker is $637.83 Maker (MKR) $637,834,969 $637.8350 $4,643,589.67 0.951 0.21% -2.27% -1.65% 15.37% 27.3% -8.6% $1,773.92 0.185373 btc 5.421523 eth -64.02%
23 The price of Ethereum Classic is $4.89 Ethereum Classic (ETC) $562,416,919 $4.8896 $537,022,789.04 0.983 0.15% -0.98% -1.03% -2.86% 2.14% -47.21% $47.77 0.009856 btc 0.416238 eth -89.76%
24 The price of Ontology is $0.89 Ontology (ONT) $513,312,400 $0.8891 $117,353,697.82 1.181 -0.37% 4.51% 5.61% -1.42% 38.39% -45.28% $11.18 0.001191 btc 0.015948 eth -92.07%
25 The price of USD Coin is $1.01 USD Coin (USDC) $449,893,647 $1.0055 $116,879,723.47 -0.020 -0.16% 0.06% -0.48% 0.46% 0.32% 0.03% $1.91 0.000319 btc 0.012253 eth -47.15%
26 The price of Crypto.com Coin is $0.03 Crypto.com Coin (CRO) $406,412,970 $0.0350 $16,024,861.50 0.719 -0.49% -0.9% -0.77% -5.65% -0.24% 0% $0.16 0.000032 btc 0.000919 eth -78.58%
27 The price of NEM is $0.04 NEM (XEM) $360,361,349 $0.0400 $8,578,094.79 0.930 0.1% 0.18% -0.11% -7.21% 1.07% -62.24% $2.09 0.000142 btc 0.002459 eth -98.09%
28 The price of VeChain is $0.01 VeChain (VET) $353,593,252 $0.0064 $53,404,125.43 0.975 0.2% 5.67% 14.37% 30.65% 72.97% -36.29% $0.10 0.000008 btc 0.000081 eth -93.33%
29 The price of Dogecoin is $0.00 Dogecoin (DOGE) $329,591,823 $0.0027 $54,837,853.82 0.742 0.44% -1.17% -0.34% 2.51% 6.31% -11.88% $0.02 0.000003 btc 0.000280 eth -85.62%
30 The price of Basic Attention Token is $0.24 Basic Attention Token (BAT) $324,863,958 $0.2395 $23,968,289.71 0.784 -0.05% -0.97% -2.31% -4.81% 19.19% -3.94% $0.98 0.000140 btc 0.002844 eth -75.53%
31 The price of Zcash is $36.98 Zcash (ZEC) $289,770,933 $36.9828 $90,977,569.51 0.959 0.35% -0.25% -1.05% -3.66% -1.17% -70.98% $5,941.80 8.342080 btc 585.249099 eth -99.38%
32 The price of Decred is $22.62 Decred (DCR) $241,174,883 $22.6167 $18,452,758.27 0.993 0.44% -2.68% 8.35% 15.92% 39.1% -42.44% $139.94 0.021386 btc 0.483373 eth -83.84%
33 The price of Paxos Standard is $1.01 Paxos Standard (PAX) $233,975,771 $1.0069 $113,159,826.86 -0.014 -0.16% 0.03% -0.4% 0.61% 0.43% 0.37% $1.09 0.000318 btc 0.012242 eth -7.14%
34 The price of PRIZM is $0.60 PRIZM (PZM) $231,272,669 $0.6006 $1,363,267.81 -0.056 -0.95% -11.06% -12.75% -14.98% 49.45% 569.45% $2.89 0.000661 btc 0.010209 eth -79.24%
35 The price of Qtum is $2.18 Qtum (QTUM) $209,892,849 $2.1828 $289,608,185.62 1.232 -0.45% 2.43% 1.6% -2.71% 21.78% -42.59% $106.88 0.006950 btc 0.101268 eth -97.95%
36 The price of HedgeTrade is $0.71 HedgeTrade (HEDG) $206,033,968 $0.7146 $218,669.59 0.722 0.24% -3.94% -1.47% -8.06% -9.02% 0% $1.13 0.000119 btc 0.006684 eth -36.87%
37 The price of MINDOL is $1.40 MINDOL (MIN) $197,434,850 $1.3969 $2,629,597.37 0.919 -4.22% -32.59% -12.91% 313.83% 545.59% 0% $34.47 0.003373 btc 0.182161 eth -95.81%
38 The price of 0x is $0.30 0x (ZRX) $180,976,410 $0.3006 $15,345,822.00 0.866 -0.67% -1.86% -4.03% 2.66% 9.14% -56.19% $2.53 0.000216 btc 0.005107 eth -88.07%
39 The price of TrueUSD is $1.01 TrueUSD (TUSD) $173,132,213 $1.0072 $211,729,769.01 -0.017 -0.25% -0.15% -0.41% 0.68% 0.55% 0.13% $1.36 0.000318 btc 0.012227 eth -26.06%
40 The price of Holo is $0.00 Holo (HOT) $153,724,146 $0.0010 $11,934,412.89 0.837 0.66% -0.9% -0.76% -0.43% 16.63% -5.23% $0.00 0.000000 btc 0.000015 eth -63.96%
41 The price of Bitcoin Gold is $8.46 Bitcoin Gold (BTG) $148,114,186 $8.4569 $13,050,100.46 0.973 -0.16% -2.36% -2.52% 2.14% 7.27% -70.39% $539.72 0.092086 btc 1.892493 eth -98.43%
42 The price of V Systems is $0.08 V Systems (VSYS) $146,976,617 $0.0795 $5,155,958.88 0.655 -1.31% -9.24% -9.38% 12.84% 3.51% 0% $0.28 0.000035 btc 0.001303 eth -71.42%
43 The price of ThoreCoin is $1,682.82 ThoreCoin (THR) $145,877,293 $1,682.8241 $17,333,913.26 1.523 0.13% -0.4% -0.57% -5.62% 6.52% 3772.27% $2,128.18 0.200656 btc 11.353145 eth -20.94%
44 The price of Centrality is $0.14 Centrality (CENNZ) $145,305,109 $0.1366 $393,444.56 1.121 -0.36% -1.66% 0.03% 9.36% 4.65% 209.98% $0.54 0.000065 btc 0.001176 eth -74.73%
45 The price of Ravencoin is $0.03 Ravencoin (RVN) $136,144,894 $0.0281 $7,004,702.47 0.896 -0.05% -1.55% -0.65% -4.54% -24.54% -25.38% $0.08 0.000017 btc 0.000494 eth -64.62%
46 The price of Nano is $1.02 Nano (NANO) $135,927,797 $1.0201 $2,468,083.10 0.937 -0.39% 0.42% -1.29% 6.71% 30.65% -44.61% $37.62 0.002810 btc 0.020255 eth -97.31%
47 The price of OmiseGO is $0.96 OmiseGO (OMG) $134,371,704 $0.9581 $133,750,941.27 1.200 0.42% 0.39% 0.05% -8.1% 13.66% -70.32% $28.35 0.003172 btc 0.045138 eth -96.62%
49 The price of Augur is $11.73 Augur (REP) $128,990,878 $11.7264 $5,143,247.11 1.038 -0.6% -1.57% -1.28% -6.97% 42.28% -13.55% $123.24 0.039226 btc 3.465280 eth -90.49%
50 The price of ABBC Coin is $0.23 ABBC Coin (ABBC) $125,918,212 $0.2262 $49,285,733.62 0.950 -0.91% -2.03% -3.39% -6.27% 1.13% -38.18% $1.71 0.000261 btc 0.008231 eth -86.78%
51 The price of Mixin is $257.60 Mixin (XIN) $119,352,946 $257.5959 $5,601,250.99 0.894 0.11% 0.77% 1.82% 29.98% 42.17% 58.73% $2,387.60 0.196727 btc 2.284481 eth -89.21%
52 The price of Algorand is $0.27 Algorand (ALGO) $117,615,755 $0.2732 $118,003,856.87 1.058 0.72% -1.98% -0.73% 3.19% 7.73% 0% $0.88 0.000082 btc 0.004403 eth -68.97%
53 The price of Bytom is $0.12 Bytom (BTM) $115,477,630 $0.1152 $30,770,016.29 1.193 0.23% 3.58% 2.83% -11.22% 99% -37.27% $1.17 0.000132 btc 0.001905 eth -90.19%
53 The price of Oasis City is $0.05 Oasis City (OSC) $111,489,835 $0.0526 $689,264.30 1.178 -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.000341 eth -16.55%
54 The price of Cryptonex is $2.00 Cryptonex (CNX) $111,201,603 $1.9969 $3,702,940.22 1.246 0.01% 0.17% 0.26% -3.51% 685.17% 1.12% $10.51 0.000910 btc 0.013511 eth -81.02%
54 The price of OasisCity is $0.05 OasisCity (OSC) $98,494,892 $0.0465 $267,856.88 1.021 -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.000559 eth -69.62%
55 The price of LUNA is $0.38 LUNA (LUNA) $109,106,957 $0.3792 $728,607.84 0.401 -0.07% -0.44% 0.31% -17.09% -46.81% 0% $1.42 0.000137 btc 0.007447 eth -73.26%
56 The price of Synthetix Network Token is $0.75 Synthetix Network Token (SNX) $108,049,929 $0.7518 $50,473.58 0.822 0.61% -2.2% -2.83% 0.11% 42.67% 453.04% $0.94 0.000116 btc 0.005339 eth -20.14%
57 The price of Dai is $1.01 Dai (DAI) $103,096,333 $1.0094 $4,441,082.04 -0.010 -0.08% 0% -0.53% 0.16% 0.04% 1.37% $1.37 0.000320 btc 0.012283 eth -26.07%
58 The price of EDUCare is $0.11 EDUCare (EKT) $103,068,217 $0.1085 $6,836,185.97 1.141 4.01% 4.67% -1.21% -11.93% -28.48% 654.64% $0.20 0.000024 btc 0.001018 eth -45.35%
59 The price of KuCoin Shares is $1.15 KuCoin Shares (KCS) $94,979,558 $1.1532 $5,395,586.84 0.850 -0.24% -1.42% -1.76% -21.46% 0.95% 4.43% $21.14 0.001492 btc 0.019194 eth -94.54%
60 The price of Bitcoin Diamond is $0.51 Bitcoin Diamond (BCD) $94,738,662 $0.5080 $2,494,485.16 0.972 -0.09% -1.01% -3.19% -3.16% 0.87% -69.72% $104.84 0.012416 btc 0.223749 eth -99.51%
61 The price of Komodo is $0.80 Komodo (KMD) $92,997,329 $0.7955 $2,663,497.39 0.866 2.39% 5.01% 1.17% 17.14% 30.78% -32.36% $15.41 0.001021 btc 0.026626 eth -94.84%
62 The price of BitTorrent is $0.00 BitTorrent (BTT) $91,994,926 $0.0004 $55,490,191.37 0.757 -0.12% -0.59% -1.37% -6.21% -3.14% 0% $0.00 0.000000 btc 0.000012 eth -76.9%
63 The price of Lisk is $0.76 Lisk (LSK) $91,893,950 $0.7566 $1,223,045.38 0.850 0.28% -0.43% -0.85% -6.46% -9.29% -73.12% $39.31 0.019603 btc 0.809571 eth -98.08%
64 The price of DigiByte is $0.01 DigiByte (DGB) $91,542,188 $0.0073 $1,346,576.97 0.968 0.29% 1.62% 2.52% 0.41% -15.82% -61.59% $0.14 0.000026 btc 0.002005 eth -94.87%
65 The price of DxChain Token is $0.00 DxChain Token (DX) $86,174,000 $0.0017 $8,566,341.01 0.939 1.3% -24.64% -22.06% 128.28% 234.18% 508.26% $0.00 0.000000 btc 0.000015 eth -40.15%
66 The price of HyperCash is $1.87 HyperCash (HC) $83,279,319 $1.8745 $4,225,892.84 1.015 0.1% -0.52% 0.64% -5.55% 23.15% 13.22% $43.17 0.009897 btc 0.125477 eth -95.64%
68 The price of Siacoin is $0.00 Siacoin (SC) $81,787,036 $0.0020 $5,250,386.19 0.989 -0.35% -1.83% -1.97% -5.19% -14.55% -66.45% $0.11 0.000009 btc 0.000118 eth -98.25%
69 The price of Karatgold Coin is $0.02 Karatgold Coin (KBC) $79,087,773 $0.0211 $2,957,818.70 0.759 -1.5% -4.96% -4.1% 1.14% 2.76% 67.1% $0.13 0.000027 btc 0.000798 eth -83.14%
70 The price of Swipe is $1.30 Swipe (SXP) $79,293,101 $1.2970 $32,545,723.04 0.140 0.34% -1.39% -1.34% 16.23% -33.11% 0% $2.12 0.000276 btc 0.012948 eth -39.15%
71 The price of Waves is $0.77 Waves (WAVES) $77,658,179 $0.7742 $22,956,867.41 0.862 0.37% -1.57% -1.23% -7.56% -8.97% -55.09% $18.07 0.003012 btc 0.122346 eth -95.71%
72 The price of THETA is $0.09 THETA (THETA) $76,907,824 $0.0883 $1,001,320.39 0.672 0.06% -1.36% -1.43% -5.72% 0.74% -2.58% $0.31 0.000049 btc 0.001432 eth -71.87%
73 The price of ICON is $0.16 ICON (ICX) $76,752,313 $0.1621 $5,486,770.11 0.990 0.72% 0.36% 0.39% -7.11% -2.99% -71.62% $12.64 0.000914 btc 0.010495 eth -98.72%
74 The price of Quant is $6.35 Quant (QNT) $76,636,468 $6.3479 $18,691,599.08 1.035 0.21% 2.41% 1.57% -3.97% 6.72% 149.67% $14.88 0.001605 btc 0.050210 eth -57.37%
75 The price of BitShares is $0.03 BitShares (BTS) $74,793,819 $0.0272 $6,385,043.91 1.003 1.17% 1.65% -0.46% -7.35% -3.94% -71.66% $0.92 0.000162 btc 0.014325 eth -97.06%
76 The price of FTX Token is $1.38 FTX Token (FTT) $72,407,027 $1.3757 $4,581,679.90 0.720 0.05% 0.7% 0.2% 2.17% 0.45% 0% $2.72 0.000228 btc 0.012028 eth -49.37%
77 The price of IOST is $0.01 IOST (IOST) $70,742,320 $0.0064 $35,497,429.32 1.176 -0.12% 2.8% 5.83% -7.01% 29.35% -44.96% $0.14 0.000012 btc 0.000130 eth -95.29%
78 The price of MonaCoin is $1.05 MonaCoin (MONA) $69,225,275 $1.0532 $4,071,382.38 0.820 0.45% 0.37% -0.45% -4.96% -5.88% -8.64% $20.23 0.001617 btc 0.192209 eth -94.8%
79 The price of Aeternity is $0.23 Aeternity (AE) $67,561,059 $0.2325 $8,010,657.69 0.998 -0.85% 0.79% 0.99% -4.51% 29.47% -79.86% $5.86 0.001500 btc 0.010086 eth -96%
80 The price of MCO is $4.29 MCO (MCO) $67,810,802 $4.2935 $7,298,823.17 0.874 -0.5% -0.46% -2.97% -0.38% 15.61% -0.67% $27.10 0.006190 btc 0.077801 eth -84.11%
81 The price of Beldex is $0.07 Beldex (BDX) $68,179,010 $0.0696 $514,899.69 0.409 0.86% 3.73% 2.74% -4.79% 9.11% 0% $0.23 0.000069 btc 0.002278 eth -70.74%
83 The price of Hdac is $0.03 Hdac (HDAC) $65,437,466 $0.0329 $1,244,575.02 0.572 3.66% 3.95% 11.52% 12.82% 8.23% -18.81% $0.12 0.000018 btc 0.000518 eth -73.13%
84 The price of Seele is $0.09 Seele (SEELE) $60,187,985 $0.0864 $83,388,687.60 0.693 -0.57% 0.7% 2.34% 11.98% 52.91% 388.65% $0.47 0.000061 btc 0.000763 eth -81.59%
85 The price of Verge is $0.00 Verge (XVG) $59,175,332 $0.0037 $1,203,282.89 1.045 1.52% 0.05% 0.61% -6.39% -0.6% -71.36% $0.30 0.000020 btc 0.000402 eth -98.78%
86 The price of MaidSafeCoin is $0.13 MaidSafeCoin (MAID) $58,304,390 $0.1288 $297,380.92 0.922 0.04% -0.1% 2.78% -4.43% -14.93% -49.51% $1.20 0.000293 btc 0.043220 eth -89.25%
87 The price of Nexo is $0.10 Nexo (NEXO) $58,274,698 $0.1041 $10,197,432.88 0.915 0.08% -0.38% 0.06% -0.55% 12.22% -27.85% $0.54 0.000058 btc 0.001392 eth -80.7%
88 The price of iExec RLC is $0.72 iExec RLC (RLC) $57,496,881 $0.7181 $1,630,842.66 0.882 0.15% -0.13% 2.75% 19.72% 122.19% 70.13% $5.40 0.000516 btc 0.009686 eth -86.71%
89 The price of Energi is $2.50 Energi (NRG) $56,359,422 $2.4955 $1,789,719.37 1.026 -0.01% -0.36% -0.33% -1.67% -6.55% 32.97% $10.11 0.000890 btc 0.035813 eth -75.32%
90 The price of Ardor is $0.06 Ardor (ARDR) $55,679,756 $0.0557 $2,791,417.37 0.932 1.33% 3.44% 3.47% -0.73% -1.27% -46.79% $2.55 0.000195 btc 0.003859 eth -97.82%
92 The price of Chiliz is $0.01 Chiliz (CHZ) $50,406,883 $0.0134 $4,566,294.25 0.976 -0.68% 2.59% 2.8% -16.9% 167.43% 0% $0.02 0.000002 btc 0.000107 eth -35.33%
93 The price of Zilliqa is $0.01 Zilliqa (ZIL) $50,110,604 $0.0058 $5,797,517.01 1.064 -0.55% -0.07% -0.31% -8.33% -0.36% -82.98% $0.23 0.000025 btc 0.000306 eth -97.5%
94 The price of RIF Token is $0.09 RIF Token (RIF) $50,286,374 $0.0936 $26,087,871.68 0.888 0.02% -3.6% -3.88% -11.88% -11.46% 0% $0.22 0.000061 btc 0.001805 eth -57.52%
95 The price of Steem is $0.14 Steem (STEEM) $49,098,704 $0.1400 $439,038.89 0.957 0.21% -0.9% -0.08% -5.57% 0.92% -80.91% $8.57 0.007428 btc 0.468860 eth -98.37%
96 The price of Enjin Coin is $0.06 Enjin Coin (ENJ) $48,827,212 $0.0622 $38,754,624.63 0.754 0.82% 0.39% 0.51% -6.74% -2.23% 22.21% $0.49 0.000063 btc 0.001798 eth -87.39%
97 The price of Crypterium is $0.56 Crypterium (CRPT) $47,369,474 $0.5587 $300,855.68 0.931 0.07% 8.69% 9.09% -3.3% -15.75% 113.47% $3.00 0.000276 btc 0.004717 eth -81.4%
98 The price of Ren is $0.06 Ren (REN) $46,093,176 $0.0576 $2,187,241.43 0.978 -1.8% 2.48% 2.24% 11.1% -5.94% 45.52% $0.15 0.000017 btc 0.000647 eth -61.04%
99 The price of Golem is $0.05 Golem (GNT) $44,392,638 $0.0453 $2,265,897.51 0.949 -0.17% -0.31% -0.89% -3.39% -12.8% -72.23% $1.25 0.000296 btc 0.003881 eth -96.39%
100 The price of Veritaseum is $20.65 Veritaseum (VERI) $44,387,652 $20.6488 $73,088.82 1.296 0.29% 5.12% 14.5% 9.29% 11.17% -33.35% $538.97 0.209458 btc 1.864300 eth -96.17%
102 The price of Status is $0.01 Status (SNT) $43,905,715 $0.0127 $19,773,436.66 1.000 0.09% -1.31% -2.18% -10.88% -0.76% -64.88% $0.68 0.000045 btc 0.000726 eth -98.12%
103 The price of aelf is $0.08 aelf (ELF) $43,969,324 $0.0808 $2,172,146.63 1.039 0.52% -0.78% -0.46% -9.17% -0.7% -74.03% $2.77 0.000232 btc 0.003138 eth -97.09%
104 The price of NEXT is $1.08 NEXT (NET) $43,532,749 $1.0751 $170,864.77 -0.329 -0.11% -0.75% -2% 2.65% 3.8% 0% $6.34 0.001578 btc 0.046362 eth -83.05%
105 The price of YOU COIN is $0.06 YOU COIN (YOU) $42,511,931 $0.0579 $8,631,591.63 0.537 -0.27% 0.52% 0.92% -1.74% -11.85% 832.41% $0.11 0.000011 btc 0.000613 eth -48.78%
106 The price of Zcoin is $4.74 Zcoin (XZC) $41,686,067 $4.7415 $10,472,288.31 0.927 -0.63% -1.69% 0.53% -3.91% -15.99% -55.07% $169.99 0.016247 btc 0.661203 eth -97.19%
107 The price of Newton is $0.00 Newton (NEW) $42,060,284 $0.0035 $2,891,775.27 0.530 -0.46% -0.35% 0.04% -2.74% 30.94% 0% $0.02 0.000003 btc 0.000096 eth -78.8%
108 The price of Pundi X is $0.00 Pundi X (NPXS) $41,933,877 $0.0002 $918,754.77 0.869 0.04% -1.14% -0.75% -5.81% -15.74% -88.18% $0.02 0.000002 btc 0.000009 eth -98.85%
109 The price of ILCoin is $0.13 ILCoin (ILC) $42,385,974 $0.1271 $388,029.24 -0.778 -1.58% 0.78% -2.75% -7.09% 314.41% 0% $1.15 0.000295 btc 0.008281 eth -89.15%
110 The price of VestChain is $0.01 VestChain (VEST) $40,536,864 $0.0057 $262,199.23 1.087 -0.08% -4.66% -4.77% 7.71% 94.68% 0% $0.07 0.000018 btc 0.000486 eth -92.3%
111 The price of Cryptoindex.com 100 is $0.65 Cryptoindex.com 100 (CIX100) $40,440,060 $0.6480 $75,245.27 1.005 -0.04% -0.6% -0.77% -6.54% 4.7% 0% $0.89 0.000079 btc 0.004434 eth -27.55%
112 The price of MX Token is $0.17 MX Token (MX) $38,637,390 $0.1741 $11,959,320.06 1.077 0.29% -1.43% -0.59% -3.26% 24.95% 0% $0.44 0.000037 btc 0.001476 eth -60.04%
114 The price of Horizen is $4.84 Horizen (ZEN) $37,486,550 $4.8387 $428,490.34 0.899 0.06% -1.57% -0.12% -1.59% 43.76% -65.88% $67.30 0.009160 btc 0.099960 eth -92.81%
115 The price of SOLVE is $0.11 SOLVE (SOLVE) $36,754,023 $0.1123 $410,373.67 0.370 0.36% -4.54% -3.79% -8.06% 28.6% 0% $0.54 0.000068 btc 0.002161 eth -79.07%
116 The price of ODEM is $0.16 ODEM (ODE) $36,676,057 $0.1592 $241,442.45 0.457 7.86% -0.41% -3.96% -9.81% 86.49% -34.39% $0.55 0.000088 btc 0.002748 eth -71%
117 The price of GXChain is $0.56 GXChain (GXC) $36,280,199 $0.5582 $15,319,971.25 0.932 0.19% 1.77% 0.19% 4.73% 19.67% -56.62% $11.24 0.002465 btc 0.020219 eth -95.03%
119 The price of Metaverse ETP is $0.46 Metaverse ETP (ETP) $35,734,103 $0.4643 $3,758,291.53 1.072 -0.21% -2.12% -1.52% -8.13% 28.23% -85.04% $6.24 0.002344 btc 0.025185 eth -92.56%
120 The price of botXcoin is $0.02 botXcoin (BOTX) $35,697,029 $0.0219 $353,769.52 0.884 0.29% -0.3% -0.95% 4.12% 41.47% 0% $0.02 0.000003 btc 0.000118 eth -2.14%
121 The price of Electroneum is $0.00 Electroneum (ETN) $35,617,342 $0.0036 $366,610.58 0.828 0.81% 1.44% 1.78% 0.48% -4.18% -76.22% $0.24 0.000035 btc 0.000810 eth -98.47%
123 The price of Molecular Future is $0.84 Molecular Future (MOF) $35,483,969 $0.8378 $36,365,288.90 0.642 1.31% 5.01% 3.98% -12.24% 60.31% 755.27% $1.64 0.000159 btc 0.009120 eth -48.74%
124 The price of WINk is $0.00 WINk (WIN) $35,405,390 $0.0002 $2,026,971.32 0.794 0.64% -1.89% -0.92% 0.51% 16.36% 0% $0.00 0.000000 btc 0.000002 eth -58.51%
125 The price of Matic Network is $0.01 Matic Network (MATIC) $35,419,366 $0.0148 $10,721,421.29 0.498 -0.44% -2.91% -2.85% -1.55% 0.77% 0% $0.04 0.000006 btc 0.000180 eth -67%
126 The price of STASIS EURO is $1.10 STASIS EURO (EURS) $35,169,005 $1.0997 $30,450,460.76 0.054 0.12% 0.19% -0.77% -1.09% -0.92% -2.53% $1.28 0.000356 btc 0.013600 eth -14.21%
127 The price of Bit-Z Token is $0.26 Bit-Z Token (BZ) $34,709,426 $0.2647 $13,888,920.65 0.552 0.09% -0.46% -1.65% -1.85% -2.73% 144.83% $0.30 0.000047 btc 0.001655 eth -11.79%
128 The price of PLATINCOIN is $6.82 PLATINCOIN (PLC) $34,097,233 $6.8180 $14,067,955.07 0.560 -2.06% -35.3% -35.57% -1.9% -25.51% 47.1% $61.24 0.006100 btc 0.213073 eth -88.67%
129 The price of Lambda is $0.05 Lambda (LAMB) $34,268,391 $0.0455 $39,859,594.83 0.536 -0.26% -1.03% -2.85% -9.62% 12.32% 0% $0.27 0.000031 btc 0.001275 eth -83.28%
130 The price of Grin is $1.32 Grin (GRIN) $34,138,151 $1.3182 $42,630,756.60 0.806 0.87% 12.39% 15.38% 11.26% 6.05% 0% $19.21 0.005275 btc 0.160179 eth -93.15%
131 The price of XMax is $0.00 XMax (XMX) $33,906,920 $0.0019 $293,990.87 1.289 -0.47% -1.15% -1.2% -1.93% -5.43% 322.59% $0.01 0.000001 btc 0.000022 eth -70.18%
132 The price of Digitex Futures is $0.05 Digitex Futures (DGTX) $33,943,195 $0.0456 $1,670,199.38 0.894 2.44% 5.73% 5.3% 7.3% 25.15% -31.39% $0.16 0.000027 btc 0.000843 eth -71.55%
133 The price of Aion is $0.09 Aion (AION) $33,604,579 $0.0926 $1,624,997.02 1.049 -0.49% 11.85% 13.72% -16.53% 39.74% -76.15% $11.51 0.000772 btc 0.011849 eth -99.19%
134 The price of BitMax Token is $0.07 BitMax Token (BTMX) $33,850,070 $0.0701 $2,794,117.46 0.454 -0.44% 2.2% 3.1% -0.71% 10.18% 0% $0.34 0.000086 btc 0.002513 eth -79.69%
135 The price of Decentraland is $0.03 Decentraland (MANA) $31,370,478 $0.0299 $5,189,359.13 0.911 0.1% -0.17% 0.13% -5.12% -5.91% -69.17% $0.29 0.000028 btc 0.000691 eth -89.62%
137 The price of Beam is $0.71 Beam (BEAM) $31,929,024 $0.7145 $37,216,942.53 0.715 3.5% 9.39% 11.21% 2.45% -11.04% 0% $3.19 0.000893 btc 0.028220 eth -78.02%
138 The price of Nebulas is $0.60 Nebulas (NAS) $31,143,977 $0.5995 $14,188,027.15 1.042 -0.49% 3.27% 0.4% -2.54% 21.83% -56.73% $16.64 0.001368 btc 0.017764 eth -96.4%
139 The price of Elastos is $1.93 Elastos (ELA) $30,929,160 $1.9254 $2,380,229.29 0.960 0.68% -3.28% -2.62% -3.75% 1% -69.95% $93.96 0.009009 btc 0.106985 eth -97.95%
141 The price of Waltonchain is $0.71 Waltonchain (WTC) $30,545,972 $0.7127 $1,609,600.28 1.042 -0.29% 0.93% 1.61% -11.69% -4.48% -75.84% $40.73 0.003633 btc 0.034698 eth -98.25%
142 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $30,352,906 $0.0114 $847,693.05 0.667 -1.73% 53.25% 51.25% -3.68% 10.11% -23.07% $2,872.91 4.990080 btc 261.339944 eth -100%
143 The price of Stratis is $0.30 Stratis (STRAT) $30,205,286 $0.3034 $521,312.04 1.101 -0.36% -1.68% -1.72% -7.53% -11.61% -78.97% $22.66 0.004678 btc 0.052700 eth -98.66%
144 The price of NULS is $0.41 NULS (NULS) $29,991,103 $0.4065 $8,188,475.70 0.907 -1.17% 0.78% 2.35% 1.25% 15.41% -61.26% $8.54 0.000631 btc 0.006905 eth -95.27%
145 The price of BitCapitalVendor is $0.03 BitCapitalVendor (BCV) $29,586,593 $0.0329 $1,605,396.63 0.602 0.68% -0.95% -4.43% -8.27% -19.44% 598.06% $0.06 0.000007 btc 0.000314 eth -48.01%
146 The price of Kyber Network is $0.18 Kyber Network (KNC) $29,564,507 $0.1751 $3,805,766.87 0.941 1.66% 0.94% -4.81% -3.82% -9.67% -53.5% $6.00 0.000678 btc 0.008895 eth -97.11%
147 The price of Thunder Token is $0.01 Thunder Token (TT) $29,275,029 $0.0101 $753,656.19 0.457 -0.49% -2.81% -5.34% -18.15% 91.92% 0% $0.03 0.000004 btc 0.000157 eth -66.28%
147 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $32,726,042 $0.0123 $950,137.76 0.598 -0.4% -2.13% -3.68% -7.95% 26.5% 24.85% $2,872.91 4.990080 btc 261.339944 eth -100%
149 The price of Loopring is $0.03 Loopring (LRC) $29,000,130 $0.0317 $3,331,735.32 0.942 0.48% -0.39% -3.02% -5.25% -2.33% -67.63% $2.59 0.000175 btc 0.002106 eth -98.77%
152 The price of Factom is $2.94 Factom (FCT) $28,440,361 $2.9366 $50,975.93 0.567 0.05% -1.37% 0.42% 10.64% -16.83% -32.2% $87.16 0.014554 btc 1.164219 eth -96.63%
153 The price of USDK is $0.99 USDK (USDK) $28,314,071 $0.9900 $126,796.23 0.012 0% 0% 0% -0.2% -0.01% 0% $1.00 0.000134 btc 0.006347 eth -1.01%
154 The price of Ignis is $0.03 Ignis (IGNIS) $26,559,433 $0.0349 $2,858,266.93 1.044 -3.65% -6.62% -5.28% 7.72% 43.82% 5.08% $2.62 0.000170 btc 0.002764 eth -98.58%
155 The price of Project Pai is $0.02 Project Pai (PAI) $28,125,395 $0.0194 $679,615.55 1.070 -0.57% -2.6% -1.17% -14.37% 8.02% -87.49% $1.55 0.000228 btc 0.003180 eth -98.74%
156 The price of Tierion is $0.07 Tierion (TNT) $28,097,337 $0.0656 $491,462.49 0.944 -0.88% -3.56% -4.13% 0.93% 17.58% 92.32% $0.45 0.000066 btc 0.000788 eth -85.25%
159 The price of TrueChain is $0.34 TrueChain (TRUE) $27,068,824 $0.3402 $24,529,900.31 1.171 -0.44% -2.06% -0.46% -6.12% 57.94% -13.1% $3.68 0.000436 btc 0.006563 eth -90.76%
160 The price of Civic is $0.04 Civic (CVC) $26,800,750 $0.0400 $1,896,316.25 0.894 -0.67% -7.91% -9.6% -9.8% 8.96% -66.28% $1.66 0.000199 btc 0.002513 eth -97.59%
161 The price of Nash Exchange is $0.91 Nash Exchange (NEX) $25,895,211 $0.9124 $79,081.40 0.802 -4.5% -0.31% 0.71% -17.18% -21.71% 0% $3.44 0.000442 btc 0.015108 eth -73.4%
162 The price of WaykiChain is $0.14 WaykiChain (WICC) $25,723,115 $0.1361 $1,119,459.52 0.849 0.12% -1.08% -0.84% -11.64% 9.27% -40.77% $2.85 0.000305 btc 0.003888 eth -95.22%
163 The price of FunFair is $0.00 FunFair (FUN) $25,508,146 $0.0039 $658,750.70 0.987 0.96% -5.41% -5.54% 10% -6.36% -69.09% $0.34 0.000138 btc 0.001152 eth -98.85%
165 The price of Ark is $0.21 Ark (ARK) $24,826,360 $0.2144 $194,612.69 0.885 -0.25% -0.49% 0.52% 0.37% -2.11% -70.04% $10.92 0.001226 btc 0.017782 eth -98.04%
167 The price of TomoChain is $0.38 TomoChain (TOMO) $24,727,528 $0.3791 $13,932,759.53 0.919 -0.63% 0.35% 7.07% -10.42% 12.27% -7.44% $2.30 0.000242 btc 0.004953 eth -83.49%
168 The price of DigixDAO is $12.34 DigixDAO (DGD) $24,676,414 $12.3382 $246,081.83 0.952 0.04% 0.14% -0.42% -5.22% -6.17% -67.58% $597.66 0.077459 btc 4.765430 eth -97.94%
169 The price of ReddCoin is $0.00 ReddCoin (RDD) $20,957,762 $0.0007 $52,238.44 1.030 -7.72% -9.34% -8.55% -21.44% -21.89% -65.71% $0.03 0.000002 btc 0.000031 eth -97.36%
170 The price of FABRK is $0.01 FABRK (FAB) $24,231,596 $0.0051 $107,361.46 0.557 0.69% -1.55% -0.85% -14.98% -0.88% 0% $0.01 0.000001 btc 0.000039 eth -30.22%
171 The price of Fantom is $0.01 Fantom (FTM) $23,915,700 $0.0132 $4,511,664.52 1.114 0.46% -4.27% -2.05% -5.11% 8.41% -39.78% $0.04 0.000005 btc 0.000157 eth -65.91%
172 The price of IoTeX is $0.00 IoTeX (IOTX) $23,875,020 $0.0044 $1,090,471.09 0.906 -0.21% 0% 1.14% -2.04% -28.48% -75.57% $0.09 0.000012 btc 0.000151 eth -94.97%
173 The price of Ripio Credit Network is $0.05 Ripio Credit Network (RCN) $23,848,620 $0.0468 $250,251.53 0.792 -0.41% -0.23% -1.21% 10.86% 21.2% 42.16% $0.52 0.000035 btc 0.000679 eth -90.94%
174 The price of Hedera Hashgraph is $0.04 Hedera Hashgraph (HBAR) $23,816,182 $0.0351 $1,085,165.69 0.876 -0.16% 1.35% 1.45% -4.2% 1.39% 0% $0.10 0.000010 btc 0.000488 eth -65.64%
175 The price of Maximine Coin is $0.01 Maximine Coin (MXM) $23,757,967 $0.0144 $138,183.65 0.205 1.75% -1.95% -15.05% -6.29% -8.54% -11.31% $0.16 0.000040 btc 0.001152 eth -91.22%
176 The price of Revain is $0.05 Revain (R) $23,575,890 $0.0487 $509,644.69 0.647 -0.48% -1.3% -2.48% -5.04% -0.96% -76.15% $4.49 0.000417 btc 0.004597 eth -98.91%
177 The price of Gatechain Token is $0.58 Gatechain Token (GT) $23,701,120 $0.5769 $2,973,636.92 0.952 -0.19% 0.91% -0.06% -3.42% 9.52% 0% $0.91 0.000089 btc 0.004833 eth -36.85%
178 The price of Wanchain is $0.22 Wanchain (WAN) $23,611,610 $0.2224 $1,133,244.32 1.061 -0.66% -0.9% 2.19% -3.28% 8.46% -76.2% $9.92 0.001037 btc 0.013353 eth -97.76%
179 The price of Hyperion is $0.07 Hyperion (HYN) $22,845,968 $0.0721 $357,893.99 0.872 0.01% 2.45% 2.66% 5.23% 23.42% 0% $0.13 0.000011 btc 0.000472 eth -43.89%
186 The price of Enigma is $0.29 Enigma (ENG) $21,430,498 $0.2864 $787,494.20 0.952 -0.48% -1.46% -0.77% -5.67% -11.99% -52.33% $8.30 0.000624 btc 0.010313 eth -96.55%
187 The price of Matrix AI Network is $0.11 Matrix AI Network (MAN) $21,497,041 $0.1117 $585,347.28 1.029 1.64% 4.5% 0.12% 8% 96.37% -53.12% $1.79 0.000192 btc 0.002362 eth -93.84%
188 The price of Loom Network is $0.02 Loom Network (LOOM) $21,089,846 $0.0218 $1,648,600.61 0.878 0.02% -1.92% -3.06% -5.28% -17.74% -80.65% $0.77 0.000080 btc 0.000998 eth -97.19%
189 The price of BQT is $0.05 BQT (BQTX) $21,073,145 $0.0540 $986,317.37 0.564 1.42% -2.41% -5.36% -17.03% -22.7% 0% $2.32 0.000221 btc 0.007474 eth -97.67%
191 The price of Atlas Protocol is $0.01 Atlas Protocol (ATP) $20,965,233 $0.0081 $348,791.80 0.565 -1.44% -1.1% -3.34% -13.67% 11.31% 0% $0.04 0.000007 btc 0.000258 eth -77.38%
192 The price of Binance USD is $1.01 Binance USD (BUSD) $20,997,107 $1.0076 $7,953,406.15 -0.028 -0.17% 0.12% -0.41% 0.54% 0.36% 0% $1.04 0.000136 btc 0.006465 eth -3.21%
193 The price of Telos is $0.09 Telos (TLOS) $21,363,149 $0.0943 $219,643.29 1.234 -3.74% 8.64% 9.59% -0.73% -1.46% 0% $0.14 0.000016 btc 0.000743 eth -34.04%
194 The price of Orbs is $0.01 Orbs (ORBS) $20,267,180 $0.0104 $13,192,660.47 0.431 -0.81% -1.52% -0.43% -7.48% -5.55% 0% $0.05 0.000011 btc 0.000320 eth -80.54%
195 The price of LINA is $0.07 LINA (LINA) $20,200,843 $0.0735 $167,768.11 0.791 0.56% -2.52% -0.93% -6.47% -4.43% 16.1% $0.31 0.000036 btc 0.001182 eth -76.6%
196 The price of QASH is $0.06 QASH (QASH) $19,505,825 $0.0557 $183,166.16 0.473 0.1% 1.31% 0.11% -12.26% -20.09% -74.94% $2.49 0.000178 btc 0.003213 eth -97.75%
197 The price of Arcblock is $0.20 Arcblock (ABT) $19,831,517 $0.2012 $7,534,717.10 0.914 -6.06% -10.89% 1.64% 27.46% 23.84% 10.34% $1.66 0.000169 btc 0.004630 eth -88.05%
198 The price of Bancor is $0.31 Bancor (BNT) $19,434,177 $0.3115 $10,335,230.58 0.983 -2.34% -1.45% -1.87% -5.25% -5.89% -76.37% $10.66 0.001803 btc 0.013387 eth -97.07%
200 The price of BHPCoin is $0.98 BHPCoin (BHP) $19,325,117 $0.9769 $849,824.08 0.647 -0.25% -2.27% -0.89% -10.44% -12.12% -16.02% $1.74 0.000262 btc 0.007937 eth -44.01%
201 The price of Power Ledger is $0.05 Power Ledger (POWR) $19,010,567 $0.0451 $46,109,703.67 0.872 0.58% -0.63% 1.2% -7.53% -5.4% -71.93% $2.01 0.000133 btc 0.002572 eth -97.76%
202 The price of Populous is $0.52 Populous (PPT) $18,868,048 $0.5208 $941,631.30 0.952 -1.48% 4.19% 4.63% -0.39% 0.99% -84.79% $76.49 0.007752 btc 0.084079 eth -99.32%
203 The price of Ultiledger is $0.03 Ultiledger (ULT) $18,641,080 $0.0290 $5,816,826.47 0.293 -0.09% -0.56% 0.1% -0.94% 4.86% 0% $0.04 0.000004 btc 0.000201 eth -22.01%
204 The price of Storj is $0.14 Storj (STORJ) $18,583,374 $0.1369 $2,791,513.11 0.894 0.37% -0.69% -0.43% -6.1% 3.56% -56.39% $3.13 0.000688 btc 0.008059 eth -95.64%
205 The price of Dent is $0.00 Dent (DENT) $18,534,343 $0.0002 $219,383.24 1.011 -0.04% 1.64% 1.22% -7.18% -6.7% -90.05% $0.11 0.000007 btc 0.000094 eth -99.78%
207 The price of Nexus is $0.28 Nexus (NXS) $18,392,551 $0.2844 $213,818.93 0.941 -0.15% -3.08% 0.72% -10.8% 46.75% -54.8% $15.86 0.001183 btc 0.019498 eth -98.21%
208 The price of Apollo Currency is $0.00 Apollo Currency (APL) $18,405,891 $0.0012 $363,941.13 0.890 0.64% -2.65% -3.57% -26.08% 63.31% -8.52% $0.00 0.000001 btc 0.000032 eth -69.64%
209 The price of Metal is $0.34 Metal (MTL) $18,265,725 $0.3447 $18,687,889.79 0.980 -0.01% 0.14% -0.45% -8.8% 0.93% -43.07% $14.82 0.003551 btc 0.048220 eth -97.68%
212 The price of Constellation is $0.02 Constellation (DAG) $17,376,186 $0.0200 $2,246,598.40 0.987 -0.05% 7.22% 15.74% -4.86% 101.76% 333.32% $0.04 0.000006 btc 0.000125 eth -48.01%
213 The price of BitKan is $0.00 BitKan (KAN) $17,172,338 $0.0028 $1,095,091.42 0.904 -0.18% 0.35% 1.64% -7.76% 12.58% -9.13% $0.01 0.000002 btc 0.000044 eth -70.85%
214 The price of Robotina is $0.06 Robotina (ROX) $17,058,212 $0.0562 $50,111.69 0.964 0.32% -1.82% -2.5% -0.95% -2.73% 59.18% $0.09 0.000023 btc 0.000675 eth -39.29%
215 The price of Aave is $0.02 Aave (LEND) $17,054,587 $0.0151 $1,504,405.86 1.102 0.51% -0.58% -1.26% 12.4% 158.41% -21.63% $0.44 0.000027 btc 0.000409 eth -96.6%
218 The price of Groestlcoin is $0.22 Groestlcoin (GRS) $16,295,827 $0.2209 $631,434.92 0.802 -0.38% 0.32% 0.67% -5.8% 1.14% -54.8% $2.69 0.000283 btc 0.005554 eth -91.79%
219 The price of Bibox Token is $0.15 Bibox Token (BIX) $16,259,830 $0.1517 $2,855,580.56 0.776 0.1% -0.99% -0.18% -4.23% -5.74% -56.17% $4.08 0.000251 btc 0.003972 eth -96.28%
220 The price of Dentacoin is $0.00 Dentacoin (DCN) $16,237,986 $0.0000 $94,176.23 0.873 0.17% 0.7% -0.03% -10.43% -25.52% -84.82% $0.01 0.000001 btc 0.000008 eth -99.64%
221 The price of Streamit Coin is $2.60 Streamit Coin (STREAM) $16,105,380 $2.6008 $87,846.62 1.240 -0.05% -1.89% 0.65% -5.73% 11.71% 0% $4.90 0.000583 btc 0.026891 eth -46.93%
222 The price of Credits is $0.09 Credits (CS) $15,835,149 $0.0851 $9,469,695.66 0.698 -1.24% -1.69% -0.5% -5.63% 3.15% -49.65% $1.17 0.000125 btc 0.001826 eth -92.64%
224 The price of Eidoo is $0.30 Eidoo (EDO) $15,495,227 $0.2983 $87,638.21 0.738 -0.36% -0.18% -0.51% -6.78% -4.51% -76.87% $7.21 0.000755 btc 0.014663 eth -95.86%
225 The price of Gas is $1.52 Gas (GAS) $15,445,009 $1.5249 $2,284,684.91 1.020 0.94% 5.4% 1.68% -2.72% 15.77% -69.6% $97.49 0.009114 btc 0.130356 eth -98.44%
226 The price of CyberMiles is $0.02 CyberMiles (CMT) $15,228,232 $0.0190 $4,151,252.85 1.112 0.87% 0.23% -0.97% -11.34% 11.21% -78.91% $0.61 0.000061 btc 0.000974 eth -96.87%
228 The price of Cocos-BCX is $0.00 Cocos-BCX (COCOS) $15,040,560 $0.0010 $3,708,610.25 0.474 -0.68% 0.66% -1.75% -2.28% 4.91% 0% $0.00 0.000000 btc 0.000012 eth -58.32%
229 The price of Cindicator is $0.01 Cindicator (CND) $14,191,053 $0.0079 $352,969.39 0.943 -6.16% -0.42% -3.72% -6.73% 4.29% -65.96% $0.35 0.000032 btc 0.000348 eth -97.63%
231 The price of Wirex Token is $0.01 Wirex Token (WXT) $14,730,243 $0.0134 $2,088,129.56 0.760 0.47% 1.97% 2.25% -6.42% -9.88% 0% $0.31 0.000033 btc 0.001672 eth -95.71%
232 The price of GreenPower is $0.00 GreenPower (GRN) $14,668,134 $0.0045 $74,750.37 0.732 10.02% 3.07% 3% -8.3% -39.75% -86.43% $0.23 0.000038 btc 0.000497 eth -98.02%
233 The price of Harmony is $0.01 Harmony (ONE) $14,593,929 $0.0056 $2,794,469.72 0.405 -1.21% -1.89% -0.51% -8.21% -9.72% 0% $0.03 0.000004 btc 0.000126 eth -81.64%
235 The price of Elrond is $0.00 Elrond (ERD) $14,407,791 $0.0021 $1,631,980.73 1.087 0.08% 2.31% 3.44% -8.37% 28.05% 0% $0.00 0.000000 btc 0.000018 eth -41.91%
236 The price of Moeda Loyalty Points is $0.73 Moeda Loyalty Points (MDA) $14,285,715 $0.7278 $902,994.90 0.770 -0.01% -2% -2.69% 0.07% -38.52% -44.33% $27.00 0.007133 btc 0.093725 eth -97.3%
237 The price of Aladdin is $0.00 Aladdin (ADN) $14,131,349 $0.0004 $3,423,010.95 1.169 -0.12% -1.62% -1.11% -13.99% -10.76% 0% $0.00 0.000000 btc 0.000004 eth -48.08%
238 The price of Telcoin is $0.00 Telcoin (TEL) $14,164,587 $0.0004 $179,454.48 0.797 0.73% -4.49% -7.3% -10.13% -18.68% -53.71% $0.01 0.000001 btc 0.000011 eth -96.96%
239 The price of Function X is $0.11 Function X (FX) $14,042,983 $0.1103 $15,002,915.35 0.711 -0.1% -1.17% -0.78% -6.43% 1.19% 0% $0.86 0.000118 btc 0.004012 eth -87.17%
240 The price of Syscoin is $0.02 Syscoin (SYS) $14,013,042 $0.0246 $1,063,856.28 0.767 -0.65% -1.16% -0.52% -8.19% -10.05% -72.57% $0.98 0.000100 btc 0.001748 eth -97.49%
241 The price of Celer Network is $0.00 Celer Network (CELR) $13,900,091 $0.0041 $701,792.95 0.560 0.31% -2.23% -1.22% -12.52% -21.14% 0% $0.03 0.000006 btc 0.000188 eth -84.06%
242 The price of ETERNAL TOKEN is $0.14 ETERNAL TOKEN (XET) $13,479,796 $0.1442 $69,539.38 0.835 0.01% 0.3% -3.26% -13.37% -72.83% -87.97% $4.06 0.000963 btc 0.028504 eth -96.44%
243 The price of Divi is $0.01 Divi (DIVI) $13,406,821 $0.0099 $93,784.12 1.084 -0.22% -3.38% -2% -5.06% -8.89% 9% $0.02 0.000002 btc 0.000115 eth -49.14%
244 The price of IRISnet is $0.03 IRISnet (IRIS) $13,090,585 $0.0292 $37,873,258.32 0.833 -2.73% -2.24% -8.63% 1.74% 72.97% 0% $0.19 0.000036 btc 0.001120 eth -84.53%
245 The price of UnlimitedIP is $0.01 UnlimitedIP (UIP) $13,295,182 $0.0108 $24,399,089.76 1.005 -0.29% -0.69% -2.34% -3.45% 14% 118.18% $0.15 0.000014 btc 0.000620 eth -92.67%
246 The price of NKN is $0.03 NKN (NKN) $13,132,765 $0.0281 $1,201,029.23 1.076 -0.61% -1.23% -2.67% -0.06% -15.35% -41.26% $0.55 0.000073 btc 0.000939 eth -94.83%
247 The price of Egretia is $0.00 Egretia (EGT) $13,142,249 $0.0031 $3,737,992.29 1.132 0.04% -0.09% -3.98% -14.46% 53.4% 172.7% $0.10 0.000008 btc 0.000388 eth -96.8%
248 The price of PIVX is $0.23 PIVX (PIVX) $13,099,698 $0.2307 $489,666.13 1.036 -0.26% -2.15% -2.82% -7.35% -11.52% -82.87% $14.56 0.001801 btc 0.044010 eth -98.42%
249 The price of Vertcoin is $0.25 Vertcoin (VTC) $12,937,716 $0.2484 $438,300.13 0.720 -1.95% -1.25% -0.57% -6.11% 6.27% -57.69% $10.53 0.012146 btc 0.101934 eth -97.63%
250 The price of Cred is $0.02 Cred (LBA) $12,824,912 $0.0213 $23,735,317.31 0.873 1.43% 5.29% 4.17% -2.44% 110.42% -61.13% $0.34 0.000043 btc 0.000545 eth -93.64%
252 The price of Nxt is $0.01 Nxt (NXT) $12,970,265 $0.0130 $437,497.69 0.965 -0.57% -0.44% -2.09% -6.84% -3.64% -79.4% $2.16 0.000237 btc 0.017931 eth -99.4%
253 The price of TTC is $0.04 TTC (TTC) $12,998,348 $0.0354 $349,595.76 0.932 -0.16% -3.4% -2.1% -9.91% -7.18% -52.18% $0.23 0.000055 btc 0.001597 eth -84.38%
254 The price of Tael is $0.19 Tael (WABI) $12,752,921 $0.1932 $3,522,391.75 0.872 -0.25% -4.29% -3.88% 15.67% 54.46% -37.7% $5.86 0.000406 btc 0.004408 eth -96.69%
256 The price of Carry is $0.00 Carry (CRE) $12,611,633 $0.0042 $705,209.30 0.516 0.81% -1.95% -1.41% -14.74% 5.55% 0% $0.08 0.000010 btc 0.000328 eth -94.75%
257 The price of Theta Fuel is $0.00 Theta Fuel (TFUEL) $12,525,414 $0.0033 $267,785.41 0.569 -1.67% -1.88% -1.72% -6.82% -9.59% 0% $0.02 0.000004 btc 0.000122 eth -86.84%
260 The price of Polymath is $0.03 Polymath (POLY) $11,845,856 $0.0267 $3,037,233.47 0.870 1.13% 0.84% 2.78% -3.57% -2.25% -89.28% $1.66 0.000151 btc 0.001759 eth -98.39%
261 The price of SingularityNET is $0.02 SingularityNET (AGI) $11,540,248 $0.0214 $960,840.31 0.831 1.58% 1.49% 4.33% -2.54% -3.23% -67.21% $1.86 0.000149 btc 0.001663 eth -98.83%
262 The price of Fusion is $0.33 Fusion (FSN) $11,767,871 $0.3332 $1,922,588.06 0.988 0.3% -2.49% -5.19% -29.02% 15.13% -69.55% $12.60 0.001283 btc 0.015505 eth -97.41%
264 The price of Request is $0.01 Request (REQ) $11,299,138 $0.0144 $137,956.20 0.969 -0.38% -1.68% 0.29% -0.45% 0.2% -70.41% $1.18 0.000071 btc 0.001202 eth -98.78%
265 The price of QuarkChain is $0.00 QuarkChain (QKC) $11,295,926 $0.0046 $1,162,630.76 0.665 -0.07% -2.5% -3.17% -7.8% -17.24% -91.28% $0.24 0.000033 btc 0.000513 eth -98.1%
268 The price of ELITIUM is $1.15 ELITIUM (EUM) $11,087,835 $1.1483 $157,914.06 0.852 -0.06% 6.09% 5.7% -11.1% 4.79% 0% $1.89 0.000447 btc 0.013308 eth -39.32%
269 The price of NewYork Exchange is $3.45 NewYork Exchange (NYE) $11,001,532 $3.4471 $569,128.58 0.925 -0.26% -0.94% -1.92% -4.15% -17.75% 0% $5.41 0.000520 btc 0.030549 eth -36%
271 The price of Cortex is $0.07 Cortex (CTXC) $10,941,200 $0.0730 $1,226,813.24 1.217 -0.38% -2.6% -3.9% -9.68% 2.69% -75.34% $2.41 0.000257 btc 0.003852 eth -96.97%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,670,007 $0.0814 $250,769.47 1.029 3.42% 10.57% 5.25% -25.89% -15.32% 0% $0.37 0.000045 btc 0.000791 eth -78.14%
273 The price of Ocean Protocol is $0.03 Ocean Protocol (OCEAN) $10,859,798 $0.0319 $6,328,228.01 0.703 -0.11% -6.59% -4.77% -16.7% 13.07% 0% $0.05 0.000006 btc 0.000228 eth -36.23%
274 The price of Numeraire is $7.79 Numeraire (NMR) $10,506,369 $7.7864 $202,085.84 0.725 -1.74% 1.94% 3% 44.02% 38.9% 102.85% $168.49 0.066139 btc 0.518288 eth -95.29%
275 The price of Everipedia is $0.00 Everipedia (IQ) $10,620,847 $0.0020 $271,641.25 0.805 0.23% 0.11% 0.46% -2.93% 6.28% -75.21% $0.08 0.000012 btc 0.000170 eth -97.38%
276 The price of Skycoin is $0.66 Skycoin (SKY) $10,629,056 $0.6643 $134,343.57 1.026 0.82% 1.04% 1.29% -3.53% -5.39% -77.8% $53.83 0.004761 btc 0.075665 eth -98.77%
278 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $10,402,491 $0.0029 $9,233,255.92 0.535 -0.88% 0.73% 4.66% -1.25% -23.8% 1.88% $0.01 0.000003 btc 0.000120 eth -79.82%
280 The price of HYCON is $0.01 HYCON (HYC) $10,307,401 $0.0051 $1,916,279.85 0.593 -1.86% -3.89% -3.38% 4.64% -6.43% -88.79% $0.05 0.000009 btc 0.000344 eth -90.58%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
281 The price of IoT Chain is $0.12 IoT Chain (ITC) $10,280,745 $0.1232 $1,507,728.45 0.911 -0.97% -2.15% -2.72% -11.41% 2.82% -41.67% $9.57 0.000637 btc 0.010180 eth -98.72%
282 The price of Blox is $0.02 Blox (CDT) $10,135,579 $0.0150 $2,706,761.31 1.019 -1.74% -3.12% -0.56% 11.59% 32.38% -21.32% $0.08 0.000009 btc 0.000157 eth -81.16%
285 The price of Fetch.AI is $0.04 Fetch.AI (FET) $10,059,000 $0.0402 $7,809,331.41 0.594 -0.49% -1.47% 1.27% -3.28% -7.3% 0% $0.48 0.000123 btc 0.003477 eth -91.53%
286 The price of VIDY is $0.00 VIDY (VIDY) $10,064,223 $0.0017 $1,954,370.48 0.608 -0.12% 6.88% -1.33% -9.38% -20.32% 0% $0.00 0.000000 btc 0.000016 eth -38.2%
287 The price of Einsteinium is $0.05 Einsteinium (EMC2) $9,971,748 $0.0455 $62,003.94 0.950 0.58% -0.69% -1.3% -9.43% -8.13% -58.55% $2.88 0.000204 btc 0.006827 eth -98.42%
288 The price of Storm is $0.00 Storm (STORM) $9,726,222 $0.0015 $2,017,419.08 0.955 -1.57% 7.04% 5.32% 6.97% 15.37% -81.18% $0.25 0.000017 btc 0.000212 eth -99.37%
289 The price of Polis is $1.10 Polis (POLIS) $9,505,909 $1.1021 $75,706.25 0.911 0.67% -3.28% 0.07% 20.24% 97.53% 15.07% $102.03 0.008987 btc 0.098469 eth -98.87%
291 The price of GoWithMi is $0.00 GoWithMi (GMAT) $9,782,419 $0.0036 $243,362.51 0.151 0.08% -0.78% -2.3% -13.69% -10.92% 0% $0.01 0.000001 btc 0.000033 eth -34.86%
294 The price of OTOCASH is $0.46 OTOCASH (OTO) $9,738,836 $0.4569 $54,651.10 0.948 -0.05% -0.29% -0.52% -18.92% -3.15% 0% $0.65 0.000072 btc 0.003395 eth -29.18%
295 The price of PressOne is $0.03 PressOne (PRS) $9,724,493 $0.0342 $80,772.09 0.758 -0.68% 1.25% -0.06% 2.18% 7.72% -32.64% $1.18 0.000117 btc 0.001135 eth -97.11%
297 The price of Contentos is $0.01 Contentos (COS) $9,613,208 $0.0145 $6,856,174.18 0.832 -0.02% -0.97% -1.77% -9.38% -16.41% 0% $0.05 0.000004 btc 0.000223 eth -71.24%
298 The price of TenX is $0.07 TenX (PAY) $9,544,877 $0.0707 $316,189.01 0.819 0.01% -0.64% -1.06% -12.44% -33.59% -87.08% $6.21 0.001638 btc 0.019763 eth -98.86%
299 The price of Quantum Resistant Ledger is $0.14 Quantum Resistant Ledger (QRL) $9,465,212 $0.1360 $320,304.37 0.958 -0.06% -2.54% -1.43% -14.27% -0.79% -58.16% $4.17 0.000967 btc 0.006728 eth -96.72%
300 The price of TOP is $0.00 TOP (TOP) $9,386,869 $0.0028 $4,390,475.90 0.622 -0.06% -3.91% -4.02% -8.27% 26.42% 0% $0.04 0.000009 btc 0.000259 eth -92.27%
301 The price of Force Protocol is $0.04 Force Protocol (FOR) $9,289,143 $0.0373 $4,680,266.00 0.205 -0.24% -8.42% -10.8% -14.6% 37.62% 0% $0.05 0.000006 btc 0.000313 eth -31.75%
302 The price of RealTract is $0.00 RealTract (RET) $9,264,294 $0.0009 $137,909.88 1.767 -0.07% -0.8% -0.87% -31.45% -32.14% 152.83% $0.01 0.000001 btc 0.000022 eth -86.55%
303 The price of Mainframe is $0.00 Mainframe (MFT) $9,394,953 $0.0011 $1,410,056.92 0.969 0.17% 0.18% -2.04% -0.77% 9.25% -87.81% $0.02 0.000004 btc 0.000058 eth -95.75%
304 The price of Lightning Bitcoin is $2.36 Lightning Bitcoin (LBTC) $9,108,894 $2.3593 $2,162,592.29 0.814 -0.03% -0.54% -0.61% -15.45% 9.45% -36.96% $1,037.53 0.099610 btc 0.921088 eth -99.77%
305 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $9,007,362 $0.0021 $1,091,372.98 0.497 -0.21% 1.68% 1.23% -2.33% -0.1% 0% $0.00 0.000000 btc 0.000019 eth -49.33%
306 The price of Emirex Token is $0.38 Emirex Token (EMRX) $8,914,700 $0.3765 $150,875.65 0.960 -0.07% -2.59% 1.72% 48.34% 315.24% 0% $0.39 0.000045 btc 0.002096 eth -3.88%
307 The price of Ontology Gas is $0.15 Ontology Gas (ONG) $8,848,508 $0.1461 $3,500,971.18 1.129 -1.26% 0.19% 0.35% -5.4% -3.98% -79.85% $4.40 0.000660 btc 0.019561 eth -96.66%
308 The price of INT Chain is $0.02 INT Chain (INT) $8,889,379 $0.0234 $2,667,635.87 0.856 -0.32% -7.25% -5.92% -8.26% -3.07% -25.17% $1.07 0.000083 btc 0.000924 eth -97.81%
309 The price of Valor Token is $0.43 Valor Token (VALOR) $8,670,399 $0.4327 $216,719.88 0.541 -0.83% -0.38% -2.62% -9.21% -28.37% 0% $10.36 0.001944 btc 0.059114 eth -95.75%
310 The price of Aencoin is $0.03 Aencoin (AEN) $8,760,079 $0.0328 $247,100.88 0.897 0.43% -2.67% 2.21% -7.4% -1.82% 0% $0.11 0.000011 btc 0.000626 eth -69.83%
311 The price of Achain is $0.01 Achain (ACT) $8,634,372 $0.0090 $776,401.76 1.066 0.4% 4.53% 3.87% -6.08% 2.62% -64.19% $1.39 0.000096 btc 0.001084 eth -99.35%
312 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $8,572,399 $0.0078 $400,718.76 0.634 0.45% -0.34% -0.64% -4.32% 13.2% 0% $0.02 0.000002 btc 0.000077 eth -58.12%
313 The price of FNB Protocol is $0.01 FNB Protocol (FNB) $8,524,610 $0.0133 $381,360.42 0.695 0.47% 1.04% 1.46% -14.02% -69.1% 0% $0.29 0.000038 btc 0.001595 eth -95.42%
315 The price of Mithril is $0.01 Mithril (MITH) $8,303,561 $0.0121 $534,351.84 0.995 -0.15% -1.72% -1.77% -8.13% -9.19% -95.62% $1.55 0.000176 btc 0.002451 eth -99.22%
316 The price of Utrust is $0.02 Utrust (UTK) $8,335,125 $0.0185 $606,137.57 1.021 -0.52% -1.88% -2.57% -7.48% -10.93% -52.01% $1.42 0.000098 btc 0.001069 eth -98.69%
318 The price of Bitrue Coin is $0.06 Bitrue Coin (BTR) $8,279,094 $0.0591 $448,961.49 0.597 0.03% 0.22% -2.27% -16.39% -24.43% 0% $0.10 0.000010 btc 0.000582 eth -43.42%
319 The price of Streamr DATAcoin is $0.01 Streamr DATAcoin (DATA) $8,232,614 $0.0122 $277,465.97 0.762 -0.47% -2.53% -2.57% -2.17% 0.39% -69.7% $0.37 0.000022 btc 0.000502 eth -96.76%
320 The price of Content Value Network is $0.02 Content Value Network (CVNT) $8,175,008 $0.0152 $966,237.87 0.840 -1.13% -4.39% -6.69% -6.05% -18.28% 0% $0.04 0.000007 btc 0.000208 eth -57.06%
321 The price of Gifto is $0.01 Gifto (GTO) $8,132,630 $0.0135 $1,230,443.68 0.979 0.24% -0.32% -0.65% -7.48% -2.5% -78.98% $1.05 0.000074 btc 0.000920 eth -98.72%
323 The price of Raiden Network Token is $0.16 Raiden Network Token (RDN) $7,923,891 $0.1566 $986,733.83 1.097 0.16% -1.03% 0.46% -2.43% -12.63% -67.99% $8.84 0.000604 btc 0.012146 eth -98.23%
324 The price of bitCNY is $0.14 bitCNY (BITCNY) $7,881,878 $0.1435 $185,097,979.14 0.051 -0.3% -0.18% -0.67% -0.04% 1.51% -0.46% $0.58 0.001375 btc 0.727885 eth -75.12%
325 The price of UGAS is $0.05 UGAS (UGAS) $7,857,413 $0.0458 $505,661.19 0.610 -6.78% -8.16% -7.15% -13.33% -18.54% 0% $0.29 0.000055 btc 0.001719 eth -84.18%
326 The price of BOSAGORA is $0.03 BOSAGORA (BOA) $7,641,278 $0.0319 $57,132.38 -0.094 3.56% -11.35% 0.79% 7.49% 226.5% 0% $0.04 0.000004 btc 0.000197 eth -13.14%
327 The price of OST is $0.01 OST (OST) $7,582,339 $0.0111 $166,022.48 0.855 0.18% 0.88% 1.31% -8.05% -11.19% -77.11% $1.47 0.000098 btc 0.001153 eth -99.24%
327 The price of PayPie is $10.27 PayPie (PPP) $847,072,351 $10.2675 $1,302,964.12 0.796 9752.61% 10331.27% 8052.86% 7816.2% -37.53% -46.66% $3.72 0.000269 btc 0.005127 eth -97.22%
328 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $7,537,920 $0.0135 $15,955,596.98 0.837 -0.45% -2.93% -0.88% -2.06% -12.92% 154.35% $0.86 0.000059 btc 0.000670 eth -98.42%
329 The price of Everex is $0.33 Everex (EVX) $7,520,066 $0.3313 $667,762.53 0.764 0.23% -1.17% -1.69% -6.4% -8.98% -33.59% $7.36 0.000507 btc 0.012028 eth -95.5%
330 The price of ERC20 is $0.06 ERC20 (ERC20) $7,474,556 $0.0642 $56,268.14 1.330 0.41% -6.63% -4.59% -6.75% 49.44% -32.55% $5.93 0.000963 btc 0.018903 eth -98.92%
331 The price of Po.et is $0.00 Po.et (POE) $7,430,997 $0.0024 $86,139.32 1.039 2.65% -0.79% -3.48% -3.49% -12.23% -80.21% $0.28 0.000017 btc 0.000289 eth -99.16%
332 The price of Tripio is $0.00 Tripio (TRIO) $7,435,762 $0.0020 $1,441,822.04 0.873 -0.05% -1.26% -1.36% -3.33% -11.99% -52.15% $0.02 0.000003 btc 0.000037 eth -91.64%
333 The price of GoChain is $0.01 GoChain (GO) $6,862,632 $0.0082 $786,809.85 0.979 -6.53% -6.47% 0.27% -6.85% -14.87% -89.38% $0.12 0.000017 btc 0.000401 eth -92.47%
335 The price of Origo is $0.02 Origo (OGO) $7,327,734 $0.0187 $15,196,724.77 0.331 0.37% 0.03% 5.06% -15.15% -12.12% 0% $0.23 0.000018 btc 0.000722 eth -91.71%
336 The price of ProximaX is $0.00 ProximaX (XPX) $7,500,420 $0.0012 $85,123.12 1.022 -2.34% 4.53% 1.74% -28.81% -19.49% -71.88% $0.01 0.000001 btc 0.000055 eth -83.49%
337 The price of ARPA Chain is $0.02 ARPA Chain (ARPA) $7,195,877 $0.0191 $4,579,359.22 1.147 -0.48% -2.56% -5.47% -12.71% 131.54% 0% $0.03 0.000003 btc 0.000175 eth -44.99%
338 The price of Time New Bank is $0.00 Time New Bank (TNB) $7,207,463 $0.0025 $227,698.81 1.123 -1.88% -2.85% -3.31% -6.02% -11.79% -73.34% $0.33 0.000022 btc 0.000296 eth -99.26%
339 The price of Pigeoncoin is $0.00 Pigeoncoin (PGN) $7,067,214 $0.0018 $1,015,003.68 0.803 -5.29% 13.18% 9.74% -22.88% 251.21% 851.74% $0.00 0.000000 btc 0.000021 eth -51.84%
340 The price of All Sports is $0.00 All Sports (SOC) $7,152,560 $0.0048 $117,454.66 0.947 -0.47% -0.41% -1.58% -5.79% 4.55% -56.62% $0.30 0.000031 btc 0.000414 eth -98.42%
341 The price of Perlin is $0.03 Perlin (PERL) $7,192,111 $0.0275 $556,788.90 0.948 -0.47% -0.47% -0.45% -12.56% -22.79% 0% $0.13 0.000013 btc 0.000691 eth -78.79%
342 The price of Neblio is $0.47 Neblio (NEBL) $7,071,547 $0.4691 $172,805.31 0.936 0.09% 2.92% 1.58% -11.14% 2.2% -79.17% $64.87 0.004382 btc 0.054429 eth -99.28%
343 The price of Quantstamp is $0.01 Quantstamp (QSP) $7,046,159 $0.0114 $139,322.22 0.940 1.26% 3.22% 2.19% -0.86% -0.79% -71.14% $0.87 0.000054 btc 0.000753 eth -98.68%
344 The price of Metadium is $0.01 Metadium (META) $7,011,710 $0.0056 $156,503.23 0.843 -0.52% 1.08% -0.9% -6.39% 4.52% -54.05% $0.04 0.000007 btc 0.000210 eth -84.73%
345 The price of Universa is $0.00 Universa (UTNP) $6,978,331 $0.0038 $132,895.83 1.071 21.57% -24.08% -38.44% 145.99% 126.83% -17.9% $0.03 0.000004 btc 0.000067 eth -88.29%
346 The price of Levolution is $0.28 Levolution (LEVL) $6,976,745 $0.2822 $133,044.47 1.150 0.08% -0.37% -1.91% -12.8% 2.42% 0% $0.50 0.000051 btc 0.002800 eth -43.36%
348 The price of SALT is $0.09 SALT (SALT) $6,892,888 $0.0859 $179,924.86 1.065 -0.29% -0.43% 0.11% 4.82% 2.86% -85.71% $17.74 0.002018 btc 0.028996 eth -99.52%
349 The price of Sport and Leisure is $0.01 Sport and Leisure (SNL) $6,889,252 $0.0102 $178,924.61 0.933 0.12% -1.47% 0.82% -3.1% -0.04% 0% $0.02 0.000002 btc 0.000059 eth -46.79%
350 The price of Dusk Network is $0.05 Dusk Network (DUSK) $6,825,183 $0.0538 $581,433.23 0.423 -0.18% -0.96% -0.62% -5.2% -25.46% 0% $0.28 0.000027 btc 0.001526 eth -81.15%
352 The price of Litex is $0.01 Litex (LXT) $6,756,709 $0.0068 $2,057,627.08 0.856 1% 2.1% 6.16% 6.44% 119.42% 86.11% $0.05 0.000005 btc 0.000275 eth -86.86%
353 The price of Kava is $1.08 Kava (KAVA) $6,754,009 $1.0834 $5,549,092.74 -1.083 -0.02% -5.61% -5.38% 2.11% 0% 0% $1.39 0.000151 btc 0.007653 eth -22.3%
354 The price of Bluzelle is $0.03 Bluzelle (BLZ) $6,737,680 $0.0319 $2,021,752.89 1.053 0.3% 1.47% -5.99% 23.7% 19.26% -76.14% $0.91 0.000110 btc 0.001138 eth -96.51%
357 The price of AdEx is $0.08 AdEx (ADX) $6,681,118 $0.0813 $543,506.64 0.848 -0.25% -0.77% 0.78% -0.05% 1.03% -61.24% $3.71 0.000583 btc 0.008300 eth -97.81%
359 The price of Stakenet is $0.07 Stakenet (XSN) $6,530,871 $0.0727 $1,744,136.65 0.976 -2.28% -3.21% 2.32% -19.61% 50.43% -59.58% $2.69 0.000398 btc 0.009178 eth -97.24%
360 The price of Hydro is $0.00 Hydro (HYDRO) $6,658,694 $0.0006 $4,068,161.15 1.020 0.69% 0.16% -0.94% -3.93% -16.53% -85.97% $0.02 0.000002 btc 0.000027 eth -95.95%
362 The price of FOAM is $0.02 FOAM (FOAM) $6,467,077 $0.0226 $52,359.68 0.909 -3.42% -9.51% 4.2% 21.55% -32.68% 0% $0.12 0.000020 btc 0.000783 eth -81.14%
363 The price of STPT is $0.01 STPT (STPT) $6,593,797 $0.0096 $397,843.06 0.635 0.67% 1.35% -0.03% -8.26% 6.27% 0% $0.02 0.000002 btc 0.000128 eth -60.18%
365 The price of MovieBloc is $0.00 MovieBloc (MBL) $6,567,233 $0.0017 $3,311,337.95 0.556 0.03% -2.08% -2.58% 7.11% 3.32% 0% $0.00 0.000000 btc 0.000012 eth -19.43%
366 The price of Origin Sport is $0.02 Origin Sport (ORS) $6,548,930 $0.0218 $9,109,591.39 0.690 -2.26% 9.57% 1.79% 17.89% 185.15% 42.04% $0.19 0.000029 btc 0.000411 eth -88.22%
367 The price of TokenClub is $0.01 TokenClub (TCT) $6,528,026 $0.0136 $330,151.47 2.032 -0.58% -0.92% -0.91% -8% 13.36% -56.7% $2.11 0.000550 btc 0.020204 eth -99.36%
368 The price of CWV Chain is $0.00 CWV Chain (CWV) $6,493,820 $0.0018 $763,568.46 0.571 2.19% -0.3% -0.57% -6.46% -32.55% 0% $0.01 0.000003 btc 0.000096 eth -86.5%
370 The price of Asch is $0.07 Asch (XAS) $6,261,022 $0.0671 $289,544.98 1.064 -2.43% -1.46% -4.75% -22.57% 35.83% -49.34% $1.89 0.000465 btc 0.004282 eth -96.32%
372 The price of Contents Protocol is $0.00 Contents Protocol (CPT) $6,263,594 $0.0021 $273,678.42 0.553 -0.69% -0.1% 1.06% -5.41% 4.54% 0% $0.01 0.000002 btc 0.000049 eth -82.6%
373 The price of Kin is $0.00 Kin (KIN) $6,049,901 $0.0000 $396,956.80 0.791 -1.58% -3.3% -4.41% -7.95% -31.34% -89.41% $0.00 0.000000 btc 0.000001 eth -99.66%
374 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $6,189,259 $0.0010 $84,982.79 1.025 5.92% 0.67% 0.38% 5.19% -0.78% -80.25% $0.05 0.000006 btc 0.000090 eth -98.01%
376 The price of Insolar is $0.19 Insolar (INS) $6,043,578 $0.1860 $35,542,660.62 0.909 -0.46% -1.4% -3.01% -4.72% -6.96% -63.5% $11.96 0.000865 btc 0.009013 eth -98.44%
377 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $6,024,060 $0.0100 $189,899.90 0.867 1.68% 3.01% 0.22% 4.11% -5.91% -63.11% $0.48 0.000218 btc 0.003755 eth -97.9%
378 The price of ChainX is $2.46 ChainX (PCX) $6,023,958 $2.4622 $516,768.04 0.548 1.74% 2.61% 1.74% 5.6% 0.65% 0% $8.75 0.000786 btc 0.042314 eth -72.02%
379 The price of CyberVein is $0.01 CyberVein (CVT) $5,950,640 $0.0056 $98,658.43 0.729 1.55% 1.14% 3.11% 0.66% 35.15% -70.07% $0.11 0.000013 btc 0.000202 eth -94.69%
380 The price of Dropil is $0.00 Dropil (DROP) $6,676,619 $0.0003 $172,697.62 0.876 12.62% -12.3% -1.15% 41.24% 31.56% -90.76% $0.01 0.000001 btc 0.000020 eth -97.42%
382 The price of NaPoleonX is $0.25 NaPoleonX (NPX) $5,980,677 $0.2459 $57,199.55 1.011 2% -2.98% -2.56% -3.53% -10.68% 11.49% $0.61 0.000133 btc 0.004802 eth -59.86%
384 The price of PAX Gold is $1,471.19 PAX Gold (PAXG) $5,875,926 $1,471.1885 $6,831,351.20 -0.817 0.37% 0.74% 0.26% -1.74% -4.51% 0% $192,278.70 23.503782 btc 1,101.751743 eth -99.23%
385 The price of U Network is $0.00 U Network (UUU) $5,863,573 $0.0008 $195,639.39 1.168 1.79% 3.57% 2.06% 0.62% 42.53% -29.13% $0.01 0.000001 btc 0.000048 eth -92.01%
387 The price of VNTchain is $0.00 VNTchain (VNT) $5,951,466 $0.0023 $383,564.31 0.744 -2.49% -0.14% -2.08% -30.4% 66.03% 0% $0.00 0.000001 btc 0.000023 eth -49.21%
388 The price of Eminer is $0.02 Eminer (EM) $5,848,322 $0.0155 $69,302.48 0.576 0.42% -0.14% -6.92% -25.11% -31.95% 0% $0.05 0.000005 btc 0.000267 eth -66.75%
389 The price of Eligma Token is $0.03 Eligma Token (ELI) $6,073,905 $0.0306 $184,777.05 0.830 0.02% -2.77% -3.14% -8.41% -23.86% 132.53% $0.05 0.000005 btc 0.000256 eth -36.86%
391 The price of PumaPay is $0.00 PumaPay (PMA) $5,857,030 $0.0002 $104,428.48 0.747 0.71% -0.25% 2.88% -2.03% -1.59% -80.16% $0.00 0.000000 btc 0.000012 eth -89.54%
394 The price of TrustVerse is $0.02 TrustVerse (TRV) $5,716,778 $0.0239 $1,364,240.90 0.736 -7.06% -7.04% -7.95% -22.37% -25.34% 0% $0.05 0.000006 btc 0.000289 eth -55.7%
395 The price of SIX is $0.02 SIX (SIX) $5,672,412 $0.0207 $1,087,327.41 0.680 -0.01% -0.6% -0.61% 0.31% -4.39% 13.72% $0.05 0.000010 btc 0.000330 eth -61.23%
396 The price of SmartMesh is $0.00 SmartMesh (SMT) $5,745,144 $0.0043 $61,917.85 0.919 2.1% 1.34% -2.41% 1.05% 18.1% -73.9% $0.15 0.000017 btc 0.000099 eth -97.14%
399 The price of Dock is $0.01 Dock (DOCK) $5,556,389 $0.0100 $805,534.53 0.850 -1.44% -1.48% 0.14% -6.63% 3.92% -60.63% $0.24 0.000025 btc 0.000312 eth -95.86%
400 The price of Metronome is $0.62 Metronome (MET) $6,020,493 $0.6215 $502,156.05 1.080 3.74% 3.07% 6.21% 2.23% 9.39% -64.83% $7.50 0.001128 btc 0.015830 eth -92.36%
401 The price of Monetha is $0.01 Monetha (MTH) $5,552,013 $0.0138 $162,163.76 0.986 -0.59% -0.33% -0.52% -6.65% -9.47% -72.54% $0.65 0.000097 btc 0.001456 eth -97.88%
403 The price of SwissBorg is $0.01 SwissBorg (CHSB) $5,434,098 $0.0094 $51,781.70 0.877 -2.48% 2.77% 5.17% -3.09% 18.62% 2.28% $0.11 0.000012 btc 0.000112 eth -91.22%
404 The price of USDQ is $0.99 USDQ (USDQ) $5,455,853 $0.9914 $66,066.48 0.020 0.14% 0.04% -0.59% -1% -1.75% 0% $1.03 0.000135 btc 0.006298 eth -4.37%
406 The price of SONM is $0.01 SONM (SNM) $5,273,447 $0.0147 $1,662,925.35 1.004 -3.43% -2.8% 9.31% 13.14% 30.93% -75.97% $1.02 0.000408 btc 0.002722 eth -98.53%
407 The price of TERA is $0.01 TERA (TERA) $5,371,788 $0.0064 $621,873.11 0.868 -1.15% -7.42% -12.29% 17.59% 17.25% 0% $0.03 0.000002 btc 0.000086 eth -75.3%
411 The price of Burst is $0.00 Burst (BURST) $5,340,983 $0.0026 $63,893.04 1.004 0.75% -3.45% -1.65% -16.71% -33.75% -70.41% $0.13 0.000012 btc 0.000188 eth -98.01%
412 The price of OAX is $0.07 OAX (OAX) $5,309,061 $0.0707 $97,385.72 0.880 -0.33% -1.05% -1.15% -7.83% -0.08% -76.22% $2.92 0.000696 btc 0.009629 eth -97.58%
413 The price of Odyssey is $0.00 Odyssey (OCN) $5,456,041 $0.0008 $226,053.93 0.881 2.06% 1.44% 2.94% -5.56% -5.07% -90.03% $0.11 0.000009 btc 0.000072 eth -99.29%
414 The price of DMarket is $0.09 DMarket (DMT) $5,252,413 $0.0923 $357,151.58 1.151 0% -0.69% -1.44% -6.59% 33.57% -71.32% $2.06 0.000260 btc 0.003080 eth -95.53%
415 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $5,249,792 $0.0016 $143,917.45 1.184 0.1% -1.52% -2.78% -8.92% 0.57% -75.62% $0.66 0.000045 btc 0.000508 eth -99.75%
416 The price of Band Protocol is $0.33 Band Protocol (BAND) $5,187,562 $0.3312 $1,004,177.35 0.831 -0.13% -2.78% -3.3% -7.23% -23.28% 0% $0.93 0.000093 btc 0.004401 eth -64.12%
417 The price of Ankr is $0.00 Ankr (ANKR) $5,185,557 $0.0023 $926,902.45 0.445 -0.69% 0.03% -0.48% -4.45% -4.36% 0% $0.02 0.000004 btc 0.000118 eth -86.64%
419 The price of LTO Network is $0.03 LTO Network (LTO) $5,233,593 $0.0281 $578,753.82 0.698 1.94% -0.03% 1.26% -2.79% 8.16% 0% $0.26 0.000067 btc 0.001805 eth -89.32%
420 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $5,084,930 $0.0061 $504,445.85 0.818 0.06% 1.1% 0.91% -3.84% -14.4% -77.24% $0.81 0.000053 btc 0.000700 eth -99.24%
422 The price of Wrapped Bitcoin is $8,732.14 Wrapped Bitcoin (WBTC) $5,029,714 $8,732.1424 $1,979,650.67 1.077 -0.05% -0.74% -0.58% -7.1% 3.31% 0% $13,818.64 1.092679 btc 61.728971 eth -36.76%
423 The price of doc.com Token is $0.01 doc.com Token (MTC) $5,027,579 $0.0069 $238,224.52 0.930 -1.27% -5.19% -7.48% -18.86% -10.82% -76.03% $0.49 0.000068 btc 0.000891 eth -98.59%
424 The price of Selfkey is $0.00 Selfkey (KEY) $4,804,469 $0.0017 $477,229.42 2.658 -4.39% 0.22% -0.22% 18.53% 11.11% -75.95% $0.09 0.000007 btc 0.000108 eth -98.06%
426 The price of High Performance Blockchain is $0.11 High Performance Blockchain (HPB) $4,975,037 $0.1141 $1,061,930.94 1.080 -0.06% 2.81% 0.78% -32.64% -38.01% -83.14% $13.65 0.000947 btc 0.009979 eth -99.17%
427 The price of Genesis Vision is $1.11 Genesis Vision (GVT) $4,935,332 $1.1149 $532,362.60 0.853 -0.17% -1.37% -2.46% -1.22% -5.79% -88.06% $51.39 0.004272 btc 0.084922 eth -97.83%
429 The price of Aergo is $0.05 Aergo (AERGO) $4,874,455 $0.0469 $1,610,175.21 0.941 -0.91% -1.25% 1.05% -8.04% -2.91% 0% $0.54 0.000103 btc 0.003072 eth -91.27%
430 The price of Viberate is $0.03 Viberate (VIB) $4,873,319 $0.0254 $417,900.82 1.104 0.08% -0.84% -1.16% 7.2% 2.57% -54.14% $0.75 0.000065 btc 0.000972 eth -96.63%
431 The price of IPChain is $0.06 IPChain (IPC) $4,840,475 $0.0612 $148,289.64 0.586 -1.24% -2.68% -4.49% -2.77% -30.54% -68.99% $1.75 0.000177 btc 0.002915 eth -96.48%
434 The price of VIBE is $0.02 VIBE (VIBE) $4,773,651 $0.0184 $149,433.24 0.949 -0.51% -1.39% -2.08% -1.67% -4.48% -70.31% $2.70 0.000190 btc 0.002041 eth -99.32%
435 The price of Cosmo Coin is $0.01 Cosmo Coin (COSM) $4,799,021 $0.0072 $63,122.74 0.653 0.81% 0.31% 0.26% -8.34% -3.32% -62.23% $0.08 0.000019 btc 0.000547 eth -90.56%
437 The price of Pivot Token is $0.00 Pivot Token (PVT) $4,647,356 $0.0009 $1,074,421.36 0.683 -0.12% 12.47% 20.75% 28.38% 20.41% 0% $0.00 0.000000 btc 0.000010 eth -57.38%
438 The price of Sealchain is $0.03 Sealchain (SEAL) $4,687,621 $0.0252 $269,908.31 0.236 -2.06% -6.7% -2.78% 26.29% 23.14% 0% $0.05 0.000005 btc 0.000291 eth -51.09%
439 The price of Travala.com is $0.11 Travala.com (AVA) $4,707,006 $0.1062 $12,950,893.25 0.766 -2.34% 1.9% 3.65% -11.96% 15.99% -8.9% $0.34 0.000049 btc 0.001633 eth -68.44%
443 The price of Viacoin is $0.20 Viacoin (VIA) $4,654,427 $0.2010 $164,153.12 0.981 -0.36% -1.42% -0.19% -9.71% -1.03% -75.77% $7.84 0.000846 btc 0.012781 eth -97.44%
445 The price of #MetaHash is $0.00 #MetaHash (MHC) $4,628,164 $0.0031 $1,111,557.13 0.583 0.17% -3.51% -1.9% -0.34% -17.06% 0% $0.10 0.000024 btc 0.000705 eth -96.92%
446 The price of Dero is $0.53 Dero (DERO) $4,615,235 $0.5299 $1,278,803.07 0.802 1.54% 2.58% 2.02% -2.85% -13.44% -73.41% $5.73 0.000673 btc 0.012471 eth -90.75%
447 The price of Propy is $0.10 Propy (PRO) $4,579,298 $0.0956 $63,348.05 0.903 0.08% -1.03% -1.49% -8.72% -16.87% -76.44% $6.15 0.000392 btc 0.006215 eth -98.45%
448 The price of WePower is $0.01 WePower (WPR) $4,563,132 $0.0075 $514,006.60 0.924 -0.06% -0.53% 3.9% -2.39% -1.06% -78.21% $0.17 0.000019 btc 0.000309 eth -95.54%
449 The price of IntelliShare is $0.02 IntelliShare (INE) $4,561,787 $0.0215 $445,792.32 -77.732 2% 1.52% 3.47% -6.95% -4.37% 0% $0.08 0.000008 btc 0.000394 eth -72.79%
452 The price of Gemini Dollar is $0.99 Gemini Dollar (GUSD) $4,465,047 $0.9861 $3,714,561.74 0.024 0.05% -1.36% -1.76% -1.05% -0.6% -2.17% $1.22 0.000322 btc 0.012219 eth -19.4%
453 The price of ZelCash is $0.05 ZelCash (ZEL) $4,445,399 $0.0538 $547,347.27 1.074 0.47% 0.62% 2.83% -0.62% 11.92% -37.07% $0.24 0.000046 btc 0.001414 eth -77.17%
455 The price of BidiPass is $0.02 BidiPass (BDP) $4,412,120 $0.0210 $8,494,975.68 1.103 -0.23% 4.08% 4.31% 2.79% -40.12% 0% $0.17 0.000015 btc 0.000941 eth -87.37%
456 The price of QuickX Protocol is $0.01 QuickX Protocol (QCX) $4,431,706 $0.0108 $368,124.15 0.655 0.07% -0.18% -0.97% 38.62% 40.6% 0% $0.21 0.000024 btc 0.000781 eth -94.92%
457 The price of Morpheus Labs is $0.01 Morpheus Labs (MITX) $4,375,610 $0.0126 $414,585.24 0.812 0.41% -0.71% 5.43% 13.81% 62.8% 4.08% $0.10 0.000010 btc 0.000185 eth -86.83%
458 The price of SmartCash is $0.00 SmartCash (SMART) $4,336,900 $0.0031 $51,748.71 0.628 -0.07% -0.74% -1.39% -1.47% 6.99% -82.88% $3.45 0.000242 btc 0.002670 eth -99.91%
459 The price of Morpheus Network is $0.13 Morpheus Network (MRPH) $4,267,905 $0.1291 $118,984.57 1.091 0.22% -1.03% -0.52% 0.93% -24.57% 39.21% $0.82 0.000107 btc 0.001955 eth -84.23%
460 The price of Moss Coin is $0.01 Moss Coin (MOC) $4,236,197 $0.0135 $114,825.14 0.563 1.25% -0.42% -0.27% -8.65% -1.89% -80.18% $0.12 0.000029 btc 0.000773 eth -88.5%
461 The price of Ether Zero is $0.03 Ether Zero (ETZ) $4,176,504 $0.0252 $150,754.12 -20.125 0.07% -0.13% 0.77% -11.12% -17.58% -89.46% $0.50 0.000069 btc 0.002127 eth -94.91%
462 The price of Poseidon Network is $0.00 Poseidon Network (QQQ) $4,180,373 $0.0020 $244,343.65 -0.061 0.14% -0.97% -6.89% -27.87% -26.1% 0% $0.00 0.000000 btc 0.000018 eth -39.6%
463 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $4,164,913 $0.0011 $1,498,847.53 1.047 -0.47% -0.24% -0.62% -2.52% 2.63% -44.47% $0.09 0.000006 btc 0.000069 eth -98.75%
465 The price of THORChain is $0.04 THORChain (RUNE) $4,188,594 $0.0394 $282,954.55 0.286 -3.63% 7.43% 11.16% 58.45% 157% 0% $0.04 0.000005 btc 0.000221 eth -4.19%
466 The price of QunQun is $0.01 QunQun (QUN) $4,165,946 $0.0064 $493,282.80 0.801 -1.13% -1.4% -1.02% -12.78% -3.46% -17.72% $0.14 0.000012 btc 0.000204 eth -95.58%
467 The price of Cube is $0.00 Cube (AUTO) $4,116,182 $0.0006 $2,269,076.26 0.511 2.83% 4.1% 2.9% -1.65% -15.19% -71.31% $0.02 0.000002 btc 0.000037 eth -96.99%
471 The price of QLC Chain is $0.02 QLC Chain (QLC) $4,007,068 $0.0167 $64,053.07 0.920 -0.26% -0.7% -1.47% -8.23% -6.62% -67.74% $1.28 0.000088 btc 0.000980 eth -98.7%
472 The price of GET Protocol is $0.35 GET Protocol (GET) $3,986,910 $0.3501 $52,063.89 0.852 -0.25% -9.28% -9.28% -4.58% -3.26% 9.14% $0.98 0.000120 btc 0.002951 eth -64.17%
473 The price of Axe is $0.79 Axe (AXE) $3,967,092 $0.7858 $612,404.24 0.551 1.56% 2.59% 2.64% -22.1% 16.29% 0% $2.56 0.000268 btc 0.012229 eth -69.28%
475 The price of Hi Mutual Society is $0.01 Hi Mutual Society (HMC) $3,935,392 $0.0097 $195,253.25 1.033 1.04% 1.15% 5.68% -8.34% -0.73% -28.16% $0.08 0.000009 btc 0.000131 eth -88.26%
476 The price of BitMart Token is $0.02 BitMart Token (BMX) $3,937,089 $0.0237 $382,114.56 1.039 0% 801.8% 794.72% 8.75% -2.51% -12.92% $0.13 0.000025 btc 0.000732 eth -81.8%
477 The price of Ethos is $0.04 Ethos (ETHOS) $3,903,368 $0.0400 $398,015.33 0.977 -0.31% -2.75% -3.88% -10.38% -24.93% -87.92% $12.54 0.000825 btc 0.012457 eth -99.68%
480 The price of Bitcore is $0.22 Bitcore (BTX) $3,845,688 $0.2207 $142,298.84 0.450 -0.54% -0.29% -0.7% 0.95% 6.81% -54.03% $48.42 0.018010 btc 0.383491 eth -99.54%
482 The price of DEX is $0.02 DEX (DEX) $3,838,239 $0.0200 $563,909.89 0.986 -0.5% -0.44% 0.8% -1.62% 7.59% -94.26% $0.70 0.000136 btc 0.005142 eth -97.16%
483 The price of FLETA is $0.01 FLETA (FLETA) $3,835,680 $0.0128 $153,866.81 0.296 -0.16% -13.31% -13.65% 53.58% 37.44% 0% $0.02 0.000002 btc 0.000084 eth -18.3%
484 The price of Ternio is $0.01 Ternio (TERN) $3,839,232 $0.0115 $2,500,692.76 0.645 0.3% 19.5% 8.34% 12.2% 37.89% -48.4% $0.13 0.000020 btc 0.000279 eth -91.29%
485 The price of Agrello is $0.04 Agrello (DLT) $3,824,357 $0.0445 $714,650.52 0.979 1.41% 0.43% 4.11% 5.92% 8.25% -50.18% $1.72 0.000332 btc 0.004654 eth -97.42%
486 The price of district0x is $0.01 district0x (DNT) $3,818,850 $0.0064 $184,852.16 0.942 0.1% 0.18% 1.3% -1.93% -11.72% -77.23% $0.48 0.000064 btc 0.000874 eth -98.68%
487 The price of Ambrosus is $0.03 Ambrosus (AMB) $3,826,329 $0.0265 $476,672.07 1.047 -0.37% -1.96% -4.27% -16.23% -20.61% -86.84% $1.85 0.000189 btc 0.005801 eth -98.58%
488 The price of BOLT is $0.01 BOLT (BOLT) $3,773,552 $0.0091 $534,064.00 0.508 -0.61% -1.2% 2.6% 5.77% -23.66% 0% $0.04 0.000008 btc 0.000255 eth -77.5%
489 The price of YOYOW is $0.01 YOYOW (YOYOW) $3,820,318 $0.0127 $88,718.26 0.962 -0.2% -0.16% 0.08% -4.28% -8.97% -63.82% $0.62 0.000042 btc 0.001126 eth -97.96%
490 The price of Zipper is $0.00 Zipper (ZIP) $3,760,829 $0.0002 $2,576,956.10 0.845 -0.08% -1.74% -1.86% -3.29% -15.3% -80.91% $0.01 0.000001 btc 0.000018 eth -97.2%
491 The price of VEIL is $0.08 VEIL (VEIL) $3,739,571 $0.0797 $110,961.79 0.767 -0.25% -0.84% 0.35% -7.7% -5.18% 0% $0.58 0.000110 btc 0.003408 eth -86.23%
493 The price of AMO Coin is $0.00 AMO Coin (AMO) $3,632,517 $0.0003 $2,346,689.09 0.732 -0.43% -0.03% -1.31% 13.32% 20.55% -86.61% $0.00 0.000001 btc 0.000016 eth -91.86%
494 The price of XinFin Network is $0.00 XinFin Network (XDCE) $3,627,926 $0.0009 $255,572.56 0.763 1.22% 5.92% 0.98% -1.48% -30.22% -57.65% $0.02 0.000002 btc 0.000033 eth -95.19%
495 The price of Aeron is $0.18 Aeron (ARN) $3,618,092 $0.1810 $649,850.35 1.038 -0.3% -1.08% -1.94% -3.17% -7.78% -73.13% $9.76 0.000598 btc 0.010206 eth -98.15%
496 The price of DATA is $0.00 DATA (DTA) $3,628,086 $0.0004 $56,848.41 1.001 0.63% 0.89% 0.08% -10.12% 5.32% -84.15% $0.07 0.000006 btc 0.000079 eth -99.46%
497 The price of V-ID is $0.12 V-ID (VIDT) $3,588,397 $0.1176 $2,138,018.53 1.153 -3.39% -0.32% 20.18% 40.27% 23.9% 0% $0.54 0.000049 btc 0.001819 eth -78.37%
499 The price of AppCoins is $0.04 AppCoins (APPC) $3,564,816 $0.0356 $53,157.85 0.917 -1% -1.35% -1.17% -7.66% 3.72% -66.1% $4.49 0.000313 btc 0.003332 eth -99.21%
500 The price of Sentinel Protocol is $0.01 Sentinel Protocol (UPP) $3,571,041 $0.0115 $897,129.74 0.808 0.74% 0.67% 3.59% -0.85% 5.02% -57.27% $0.12 0.000020 btc 0.000290 eth -90.8%
503 The price of AirSwap is $0.02 AirSwap (AST) $3,520,938 $0.0235 $793,442.47 0.963 -0.05% -1.75% -0.97% -3.18% -11.59% -74.59% $2.08 0.000144 btc 0.001754 eth -98.87%
505 The price of Etherparty is $0.00 Etherparty (FUEL) $3,492,760 $0.0035 $472,562.09 0.925 -0.06% -0.61% 4.46% 3.55% 1.23% -85.06% $0.46 0.000033 btc 0.000434 eth -99.23%
506 The price of Chimpion is $0.11 Chimpion (BNANA) $3,473,902 $0.1095 $256,022.13 0.752 -5.29% -3.8% -4.59% -9.47% -9.58% 0% $0.17 0.000017 btc 0.000925 eth -37.02%
509 The price of Krios is $0.02 Krios (KRI) $3,464,662 $0.0195 $66,213.18 3.682 -0.41% 21.21% 17.43% 28.58% -15.06% 0% $0.18 0.000021 btc 0.001082 eth -89.36%
510 The price of StableUSD is $1.00 StableUSD (USDS) $3,463,328 $1.0043 $127,680.71 -0.023 0.34% 0.42% -0.01% 0.44% 1.98% 0% $1.15 0.000298 btc 0.009834 eth -12.46%
512 The price of Refereum is $0.00 Refereum (RFR) $3,409,582 $0.0008 $65,977.54 0.816 0.03% 0.15% -0.63% -12.05% -6.95% -82.99% $0.02 0.000002 btc 0.000041 eth -95.92%
515 The price of PlayCoin [ERC20] is $0.00 PlayCoin [ERC20] (PLY) $3,348,152 $0.0034 $327,868.75 0.603 1.29% 0.38% -5.05% -8.76% -25% 0% $0.07 0.000014 btc 0.000425 eth -95.2%
516 The price of Blockmason Credit Protocol is $0.03 Blockmason Credit Protocol (BCPT) $3,327,165 $0.0286 $87,783.79 1.032 -0.43% -0.29% -1.3% -5.77% -5.2% -71.51% $2.39 0.000151 btc 0.002392 eth -98.8%
517 The price of OneRoot Network is $0.01 OneRoot Network (RNT) $3,276,160 $0.0115 $11,093,649.98 0.542 -0.55% -0.61% -2.37% -14.95% -26.63% -82.75% $0.15 0.000038 btc 0.000963 eth -92.29%
520 The price of Hashgard is $0.00 Hashgard (GARD) $3,196,226 $0.0001 $1,226,790.21 0.719 -1.98% -23.63% -22.32% 48.37% 64.38% -67.44% $0.00 0.000000 btc 0.000001 eth -91.13%
521 The price of BlockStamp is $0.10 BlockStamp (BST) $3,185,987 $0.0993 $309,011.66 0.633 -0.29% 0.04% -1% -0.22% 100.98% 0% $3.22 0.000367 btc 0.011995 eth -96.92%
522 The price of Game.com is $0.00 Game.com (GTC) $3,178,466 $0.0042 $122,358.59 0.870 1.03% -2.58% -1.81% 0.08% 5.4% -73.75% $0.47 0.000053 btc 0.000291 eth -99.11%
523 The price of Penta is $0.00 Penta (PNT) $2,536,848 $0.0001 $57,095.23 0.862 -29.56% -15.62% -18.58% -8.95% -10.57% -87.47% $0.03 0.000004 btc 0.000055 eth -99.52%
524 The price of PolySwarm is $0.00 PolySwarm (NCT) $3,245,549 $0.0021 $197,370.11 1.379 -2.46% -0.39% 0.82% -15.32% 27.97% -28.01% $0.01 0.000002 btc 0.000027 eth -86.23%
525 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $3,163,020 $0.0038 $1,494,163.43 0.905 0.18% -0.99% -2.33% -3.38% -6.21% -94.36% $0.30 0.000039 btc 0.000799 eth -98.73%
527 The price of Akropolis is $0.01 Akropolis (AKRO) $3,097,367 $0.0058 $158,063.18 1.656 -1.33% 1.91% 8.57% -10.88% 12.29% 0% $0.03 0.000002 btc 0.000128 eth -78.35%
528 The price of BOScoin is $0.00 BOScoin (BOS) $3,098,872 $0.0045 $439,619.70 0.593 -0.29% -8.12% -6.7% -16.43% -2.68% -95.93% $7.18 0.000576 btc 0.006365 eth -99.94%
529 The price of Spendcoin is $0.00 Spendcoin (SPND) $3,108,150 $0.0033 $110,867.51 1.815 1.49% -3.36% -3.38% -3.78% 13.8% -99.75% $8.64 0.002173 btc 0.059005 eth -99.96%
530 The price of MediShares is $0.00 MediShares (MDS) $3,056,993 $0.0041 $172,494.48 1.004 -1.29% 0.01% -2.5% -4.41% 9.35% -73.65% $0.27 0.000034 btc 0.000349 eth -98.47%
531 The price of Kcash is $0.01 Kcash (KCASH) $3,078,523 $0.0069 $1,129,079.71 1.056 0.13% -1.61% 0.36% -11.58% 1.25% -49.68% $0.20 0.000021 btc 0.000389 eth -96.49%
532 The price of PLANET is $0.31 PLANET (PLA) $3,061,020 $0.3064 $15,280,261.35 0.539 0% 0.16% 0.32% -2.25% 9.43% 0% $0.37 0.000042 btc 0.002204 eth -17.18%
533 The price of BaaSid is $0.00 BaaSid (BAAS) $3,029,355 $0.0007 $104,365.12 0.768 -0.09% -35.13% -0.43% 2.74% 8.01% -66.25% $0.00 0.000001 btc 0.000022 eth -84.81%
534 The price of Bottos is $0.01 Bottos (BTO) $3,018,594 $0.0055 $148,575.05 1.032 -1.88% -1.79% -3.94% -3.37% -8.4% -78.65% $0.38 0.000042 btc 0.000569 eth -98.54%
536 The price of VideoCoin is $0.19 VideoCoin (VID) $2,989,279 $0.1866 $2,624,187.04 1.023 5.47% 4.43% 5.16% -11.52% -29.21% 0% $0.39 0.000037 btc 0.002109 eth -51.53%
537 The price of Scry.info is $0.01 Scry.info (DDD) $3,442,130 $0.0078 $108,517.99 0.766 32.33% 15.35% 15.63% -20.41% -24.24% -91.21% $0.53 0.000062 btc 0.000779 eth -98.73%
539 The price of VNT Chain is $0.00 VNT Chain (VNT) $3,296,634 $0.0013 $137,306.44 0.367 0.78% 3.64% 5.54% -24.95% -41.43% 0% $0.01 0.000001 btc 0.000018 eth -76.81%
541 The price of Eterbase Coin is $0.00 Eterbase Coin (XBASE) $2,914,821 $0.0030 $451,860.90 0.802 6.3% -10.73% -14.09% -8% 13.33% 0% $0.01 0.000003 btc 0.000085 eth -76.27%
543 The price of OneLedger is $0.01 OneLedger (OLT) $3,001,833 $0.0085 $623,155.12 1.094 3.56% 5.54% 6.38% 5.92% 19.43% 7.2% $0.07 0.000009 btc 0.000139 eth -87.75%
548 The price of Omnitude is $0.04 Omnitude (ECOM) $2,769,092 $0.0427 $7,278,150.92 1.124 9.01% 21.86% 38560.88% 4.48% -39.42% 6802.26% $4.69 0.000565 btc 0.026686 eth -99.09%
549 The price of Digital Asset Guarantee Token is $0.12 Digital Asset Guarantee Token (DAGT) $2,763,455 $0.1199 $767,557.66 0.529 0.65% -0.79% -1.27% 58.6% 160.29% 0% $0.15 0.000016 btc 0.000826 eth -20.96%
551 The price of Machine Xchange Coin is $0.00 Machine Xchange Coin (MXC) $2,756,964 $0.0021 $2,830,649.97 0.704 0.43% 2.02% 1.69% 2.29% -1.03% 0% $0.02 0.000005 btc 0.000140 eth -89.45%
552 The price of Genaro Network is $0.01 Genaro Network (GNX) $2,740,749 $0.0107 $1,966,582.21 0.813 -1.75% -5.78% -4.62% -21.07% -6.69% -73.57% $1.29 0.000090 btc 0.001281 eth -99.17%
555 The price of Global Social Chain is $0.00 Global Social Chain (GSC) $2,719,884 $0.0050 $76,279.21 1.067 -3.39% -4.47% -3.87% -11.56% 0.73% -55.7% $0.25 0.000030 btc 0.000347 eth -97.99%
556 The price of Delphy is $0.04 Delphy (DPY) $2,696,275 $0.0433 $161,366.19 0.793 -0.03% -0.57% -1.11% 2.58% -18.68% -74.18% $4.78 0.000482 btc 0.008280 eth -99.09%
559 The price of Sentivate is $0.00 Sentivate (SNTVT) $2,664,597 $0.0012 $126,147.16 0.858 -0.83% 1.33% -0.69% 0.53% 3.65% 0% $0.00 0.000001 btc 0.000022 eth -66.84%
560 The price of Phantasma is $0.05 Phantasma (SOUL) $2,647,747 $0.0454 $156,189.18 1.058 -1.25% -0.09% 2.76% -15.66% -17.46% -51.47% $0.77 0.000103 btc 0.001399 eth -94.07%
566 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $2,631,236 $0.0001 $366,421.03 0.924 0.93% -0.25% -0.73% -27.94% -9.52% -83.06% $0.00 0.000001 btc 0.000014 eth -97.18%
567 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,562,253 $0.0025 $516,395.64 0.949 -2.03% -4.85% -2.18% -13.78% -1.58% -53.81% $0.10 0.000013 btc 0.000151 eth -97.59%
570 The price of BABB is $0.00 BABB (BAX) $2,556,061 $0.0001 $73,376.84 0.839 10.79% -2.89% -17.1% -22.85% 132% -87.76% $0.00 0.000000 btc 0.000007 eth -97.72%
571 The price of ImageCoin is $0.18 ImageCoin (IMG) $2,544,363 $0.1762 $581,398.03 0.821 0.47% 0.35% -0.17% -11.09% 6.08% 0% $0.95 0.000090 btc 0.004207 eth -81.55%
572 The price of Wings is $0.03 Wings (WINGS) $2,466,359 $0.0256 $304,126.68 1.083 -1.4% -1.59% -7.35% -12.2% -32.59% -85.77% $2.58 0.000383 btc 0.007741 eth -98.99%
574 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $2,479,517 $0.0001 $142,317.32 0.888 0.16% -2.28% -6.13% -15.54% -22.67% -80.21% $0.00 0.000001 btc 0.000008 eth -98.5%
576 The price of TEMCO is $0.00 TEMCO (TEMCO) $2,506,008 $0.0008 $70,832.33 0.038 0.73% 1.47% 1.76% 6.53% -4.07% 0% $0.01 0.000002 btc 0.000056 eth -89.99%
577 The price of IHT Real Estate Protocol is $0.00 IHT Real Estate Protocol (IHT) $2,425,582 $0.0025 $61,507.29 0.996 -1.36% -1.37% -2.1% 3.01% 7.21% -87.62% $0.23 0.000028 btc 0.000352 eth -98.93%
578 The price of SunContract is $0.02 SunContract (SNC) $2,453,564 $0.0200 $278,917.54 1.017 0% -0.61% -0.69% -5.02% -9.75% -39.98% $0.71 0.000054 btc 0.000774 eth -97.17%
580 The price of Asian Fintech is $0.01 Asian Fintech (AFIN) $2,509,237 $0.0100 $54,079.24 0.595 -3.09% 0.18% 5.05% -3.6% -5.47% 0% $0.09 0.000012 btc 0.000377 eth -89.68%
581 The price of Color Platform is $0.02 Color Platform (CLR) $2,513,962 $0.0183 $240,903.54 0.068 3.06% -15.38% -3.01% -26.13% -50.51% 0% $0.04 0.000005 btc 0.000220 eth -53.69%
584 The price of LinkEye is $0.00 LinkEye (LET) $2,387,088 $0.0040 $199,312.17 1.009 -0.93% -0.83% 0.29% -11.81% 0.69% -52.63% $0.17 0.000015 btc 0.000158 eth -97.7%
585 The price of Callisto Network is $0.00 Callisto Network (CLO) $2,386,650 $0.0011 $152,386.69 1.040 -0.03% 1.77% 3.2% -10.7% 21.42% -90.24% $0.07 0.000009 btc 0.000111 eth -98.29%
586 The price of PCHAIN is $0.01 PCHAIN (PI) $2,383,303 $0.0057 $4,642,867.73 1.108 -0.75% 0.13% 1.93% 8.81% -0.24% -74.64% $0.22 0.000031 btc 0.000406 eth -97.42%
588 The price of Lunyr is $1.02 Lunyr (LUN) $2,354,727 $1.0248 $108,405.59 0.988 -1.36% 0.79% -0.16% -3.68% 9.22% -72.46% $75.88 0.006914 btc 0.083751 eth -98.65%
590 The price of Nimiq is $0.00 Nimiq (NIM) $2,348,957 $0.0005 $102,262.77 0.965 -0.19% -3.3% -2.2% -12.15% -11.38% -68.55% $0.03 0.000004 btc 0.000075 eth -98.62%
591 The price of TokenPay is $0.14 TokenPay (TPAY) $2,338,014 $0.1422 $309,561.04 0.906 -0.45% -3.15% -3.81% -0.12% -17.32% -90.34% $10.88 0.001231 btc 0.017976 eth -98.69%
594 The price of eosDAC is $0.00 eosDAC (EOSDAC) $2,335,055 $0.0035 $1,643,738.77 0.869 5.5% 8.32% 5.58% 12.27% -16.15% -81.81% $0.27 0.000032 btc 0.000376 eth -98.7%
595 The price of MIR COIN is $0.00 MIR COIN (MIR) $2,332,372 $0.0038 $272,376.73 0.256 3.36% -20.7% -20.8% 0.83% 2.35% -91.17% $0.09 0.000014 btc 0.000520 eth -96.03%
596 The price of Abyss Token is $0.01 Abyss Token (ABYSS) $2,328,795 $0.0102 $182,448.65 0.787 -1.02% -1.35% -0.81% 5.87% -3.86% 9.69% $0.09 0.000011 btc 0.000289 eth -88.17%
597 The price of Vexanium is $0.00 Vexanium (VEX) $2,323,397 $0.0033 $146,428.98 0.777 -1.41% -3.12% -5.08% -7.59% -18.34% -55.74% $0.05 0.000006 btc 0.000148 eth -93.04%
598 The price of MVL is $0.00 MVL (MVL) $2,323,991 $0.0003 $101,190.00 0.933 -0.73% -9.46% -6.26% -1.21% -7.05% -83.65% $0.01 0.000002 btc 0.000031 eth -97.59%
599 The price of Chromia is $0.02 Chromia (CHR) $2,286,537 $0.0197 $9,444,949.20 0.291 -0.15% -13.83% -6.26% -18.23% -25.68% 0% $0.11 0.000014 btc 0.000459 eth -82.18%
600 The price of FuturoCoin is $0.23 FuturoCoin (FTO) $2,265,894 $0.2275 $293,492.75 0.756 4.19% -4.17% 8.92% -9.19% -40.27% -97.42% $18.66 0.002438 btc 0.064320 eth -98.77%
604 The price of Primas is $0.04 Primas (PST) $2,266,509 $0.0430 $107,355.74 0.826 1.65% 5.94% 7.43% -8.39% -55.62% -81.92% $1.22 0.000172 btc 0.002138 eth -96.51%
605 The price of CanonChain is $0.00 CanonChain (CZR) $2,278,192 $0.0041 $409,906.54 1.013 0.79% 2.77% 1.98% 5.31% -5.17% -39.57% $0.03 0.000004 btc 0.000114 eth -86.48%
606 The price of NIX is $0.05 NIX (NIX) $2,247,440 $0.0520 $69,613.61 0.677 -4.77% -2.51% 0.93% -22.95% -33.82% -88.36% $0.74 0.000109 btc 0.003474 eth -92.96%
608 The price of Ulord is $0.02 Ulord (UT) $2,262,432 $0.0173 $219,162.46 0.816 0.8% 0.02% -1.9% -21.36% 66.26% -78.03% $0.16 0.000024 btc 0.000674 eth -89.34%
609 The price of Insights Network is $0.02 Insights Network (INSTAR) $2,234,863 $0.0154 $76,045.23 0.958 2.42% 21.21% 20.86% -11.16% 25.19% 26.88% $0.20 0.000022 btc 0.000555 eth -92.36%
611 The price of Bezant is $0.00 Bezant (BZNT) $2,401,439 $0.0035 $117,071.22 0.916 8.41% -1.23% 2.89% -6.95% -46.44% -92.9% $0.22 0.000025 btc 0.000371 eth -98.54%
612 The price of Rotharium is $0.65 Rotharium (RTH) $2,182,971 $0.6502 $69,871.42 0.910 -2.88% 0.86% -3.62% -15.6% -24.78% -84.3% $10.30 0.001604 btc 0.049512 eth -93.71%
613 The price of Peerplays is $0.48 Peerplays (PPY) $2,172,550 $0.4826 $139,069.68 1.088 -0.91% -2% 0.14% -14.16% -18.84% -64.61% $23.44 0.008911 btc 0.072390 eth -97.94%
615 The price of VINchain is $0.00 VINchain (VIN) $2,109,279 $0.0036 $233,964.88 0.980 -3.1% -4.28% -5.81% -11.83% -12.84% -57.38% $0.02 0.000003 btc 0.000086 eth -81.26%
617 The price of Own is $0.02 Own (CHX) $2,086,395 $0.0209 $456,679.58 0.879 -3.02% -1.68% -2.82% -19.14% -30.32% -79.1% $0.34 0.000090 btc 0.002642 eth -93.85%
619 The price of Remme is $0.00 Remme (REM) $2,072,709 $0.0031 $120,220.46 0.932 -0.06% -1.18% -2.53% -3.46% 4.63% -46.85% $0.05 0.000007 btc 0.000129 eth -94.2%
620 The price of Phore is $0.11 Phore (PHR) $2,066,449 $0.1081 $101,628.95 1.004 4.74% 4.1% -0.73% 6.78% 25.4% -76.42% $9.46 0.000661 btc 0.009200 eth -98.85%
628 The price of ProChain is $0.04 ProChain (PRA) $1,918,336 $0.0387 $172,131.56 1.048 -0.03% 3.23% -0.74% 1.72% -31.22% -3.07% $0.63 0.000068 btc 0.001099 eth -93.84%
629 The price of Proton Token is $0.00 Proton Token (PTT) $1,828,040 $0.0002 $110,390.19 0.839 8.46% 5.57% 6.13% -10.55% 0.89% -44.85% $0.01 0.000001 btc 0.000025 eth -95.65%
630 The price of CPChain is $0.01 CPChain (CPC) $1,901,582 $0.0050 $303,441.97 1.089 -2.48% -3.17% -2.38% -1.19% -21.98% -81.3% $0.43 0.000046 btc 0.000454 eth -98.84%
631 The price of MultiVAC is $0.00 MultiVAC (MTV) $1,876,166 $0.0008 $70,409.33 0.536 0.02% -4.46% -2.39% -0.27% -66.21% 0% $0.01 0.000002 btc 0.000073 eth -93.9%
637 The price of Airbloc is $0.01 Airbloc (ABL) $1,847,764 $0.0073 $1,371,778.47 1.024 -1.65% -5.84% -4.63% 25.67% -18.48% -65.98% $0.04 0.000006 btc 0.000170 eth -80.42%
638 The price of YEE is $0.00 YEE (YEE) $1,861,311 $0.0014 $140,494.68 0.916 1.03% -1.35% -0.67% -3.5% 15.62% -68.27% $0.06 0.000006 btc 0.000061 eth -97.88%
639 The price of Merculet is $0.00 Merculet (MVP) $1,828,255 $0.0008 $439,186.98 1.308 -1.66% 4.41% 12.92% 4.88% 13.64% -4.44% $0.02 0.000003 btc 0.000037 eth -95.33%
640 The price of Sessia is $0.31 Sessia (KICKS) $1,796,477 $0.3070 $3,938,040.90 1.010 -0.94% -4.66% -2.93% 2% 136.51% 0% $0.92 0.000109 btc 0.005097 eth -65.97%
641 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,821,449 $0.0033 $69,341.76 0.674 0.5% -0.31% -0.13% -4.14% 4.16% -64.03% $0.30 0.000020 btc 0.000228 eth -98.91%
642 The price of Scanetchain is $0.01 Scanetchain (SWC) $1,895,866 $0.0051 $149,605.13 -0.397 8.09% 25.2% 8.76% 23.09% 12252.6% 0% $0.01 0.000002 btc 0.000079 eth -67.45%
644 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $1,824,685 $0.0000 $509,987.02 0.917 1.16% -2.79% -3.98% -23.88% 30.17% -59.02% $0.00 0.000000 btc 0.000002 eth -88%
645 The price of Flowchain is $2.61 Flowchain (FLC) $1,801,487 $2.6106 $161,469.51 0.408 -0.51% -0.78% -0.56% -7.31% -12.55% 0% $8.49 0.001175 btc 0.033679 eth -69.23%
647 The price of Unibright is $0.01 Unibright (UBT) $1,781,417 $0.0128 $100,801.33 1.175 0.62% 4.52% 3.64% -4.75% 24.8% -53.43% $0.20 0.000024 btc 0.000328 eth -93.72%
652 The price of MenaPay is $0.02 MenaPay (MPAY) $1,779,400 $0.0184 $79,559.05 0.814 -1.38% 0.08% -1.76% -48.32% -36.84% 0% $0.07 0.000007 btc 0.000398 eth -74.78%
653 The price of NeoWorld Cash is $0.00 NeoWorld Cash (NASH) $1,699,756 $0.0001 $88,416.31 0.411 2.69% -11.13% -11.73% -9.57% -4.9% 0% $0.00 0.000000 btc 0.000002 eth -74.37%
655 The price of Business Credit Substitute is $1.21 Business Credit Substitute (BCS) $1,739,171 $1.2128 $211,139.79 -0.044 -1.03% -1.26% -1.56% 8.59% 67.51% 0% $2.16 0.000261 btc 0.012083 eth -43.83%
657 The price of ZeuxCoin is $0.01 ZeuxCoin (ZUC) $1,777,296 $0.0094 $64,126.90 -0.367 -4.18% 3.26% 8.55% -17.57% -47.58% 0% $0.05 0.000005 btc 0.000265 eth -80.07%
658 The price of Lendingblock is $0.00 Lendingblock (LND) $2,042,000 $0.0026 $186,537.76 1.144 20.13% -4.02% -3.71% -34.85% -40.06% -65.7% $0.04 0.000004 btc 0.000059 eth -94.32%
662 The price of BANKEX is $0.01 BANKEX (BKX) $1,665,697 $0.0073 $195,148.74 0.675 3.23% 5.55% 4.38% 9.72% -11.18% -91.06% $2.85 0.000206 btc 0.003213 eth -99.74%
663 The price of Zen Protocol is $0.07 Zen Protocol (ZP) $1,664,383 $0.0735 $161,160.93 0.859 0.3% -0.5% -1.17% -7.59% 3.37% -84.2% $1.88 0.000291 btc 0.008822 eth -96.09%
670 The price of Insureum is $0.01 Insureum (ISR) $1,601,472 $0.0075 $164,851.34 1.346 0.51% 51.68% 15.04% -44.91% -28.12% -68.82% $0.06 0.000010 btc 0.000303 eth -88.14%
674 The price of MobileGo is $0.02 MobileGo (MGO) $1,582,701 $0.0158 $1,129,543.47 0.448 -0.69% 0.11% -2.66% 1.52% 0.31% -96.72% $9.85 0.001489 btc 0.012910 eth -99.84%
675 The price of 1SG is $0.72 1SG (1SG) $1,584,953 $0.7234 $5,339,709.91 0.048 -0.06% -0.01% -0.54% 0.55% 0.17% 0% $1.03 0.000217 btc 0.007095 eth -29.86%
683 The price of EveryCoin is $0.00 EveryCoin (EVY) $1,515,432 $0.0002 $330,684.04 0.241 -0.83% -0.63% -6.54% -8.54% 3.13% 0% $0.00 0.000000 btc 0.000004 eth -76.48%
685 The price of ugChain is $0.00 ugChain (UGC) $1,485,980 $0.0026 $223,345.76 0.726 1.53% 13.09% 12.49% 7.15% 19.53% -53.17% $0.21 0.000018 btc 0.000197 eth -98.73%
687 The price of Apex is $0.00 Apex (CPX) $1,675,013 $0.0035 $159,208.28 1.046 -1.86% -12.08% -7.11% -23.75% -19.31% -90.63% $0.33 0.000034 btc 0.000457 eth -99.06%
689 The price of Nasdacoin is $0.07 Nasdacoin (NSD) $1,460,109 $0.0700 $275,258.11 0.103 1.51% -2.43% 0.7% -9.99% -22.99% -92.13% $5.17 0.000909 btc 0.028859 eth -98.64%
692 The price of Smartshare is $0.00 Smartshare (SSP) $1,438,050 $0.0003 $133,464.28 0.541 0.67% -2.99% -2.44% -13.15% -21.1% -36.16% $0.00 0.000001 btc 0.000016 eth -93.53%
693 The price of nOS is $0.01 nOS (NOS) $1,454,150 $0.0142 $50,047.63 0.851 0.9% 0.73% 0.91% -11.82% -2.08% 0% $0.11 0.000026 btc 0.000936 eth -87.2%
698 The price of Ubex is $0.00 Ubex (UBEX) $1,409,653 $0.0005 $1,355,854.12 1.089 0.12% -0.42% -0.6% -0.81% 0.52% -64.01% $0.02 0.000003 btc 0.000095 eth -97.95%
699 The price of PlatonCoin is $0.24 PlatonCoin (PLTC) $1,394,444 $0.2398 $109,902.40 0.720 0.79% -4.67% 24.63% 2.46% 184.11% 0% $0.51 0.000097 btc 0.002982 eth -53.18%
701 The price of Eden is $0.00 Eden (EDN) $1,394,933 $0.0022 $2,172,573.98 0.838 -0.12% 7.45% 3.28% 4.18% -10.73% -85.23% $0.05 0.000008 btc 0.000250 eth -95.8%
707 The price of TrueFeedBack is $0.00 TrueFeedBack (TFB) $1,342,194 $0.0006 $10,228,025.07 0.675 5.09% 10.39% 14.14% 7.39% 23.54% 0% $0.00 0.000000 btc 0.000004 eth -8.54%
709 The price of Lition is $0.05 Lition (LIT) $1,259,533 $0.0490 $173,602.61 0.794 2.99% 3.65% -2.49% -2% -37.49% 0% $0.37 0.000044 btc 0.001321 eth -86.63%
713 The price of Medicalchain is $0.00 Medicalchain (MTN) $1,258,490 $0.0041 $61,793.00 1.166 0.02% -1.25% 2.45% -8.93% -20.56% -80.15% $0.40 0.000051 btc 0.000501 eth -98.99%
716 The price of Thore Cash is $0.02 Thore Cash (TCH) $1,214,970 $0.0221 $37,341,096.34 4.653 -1.36% 0.14% 1.97% 52.59% 23.24% 532.54% $9.48 0.001443 btc 0.030016 eth -99.77%
720 The price of EchoLink is $0.00 EchoLink (EKO) $1,214,145 $0.0024 $103,179.94 0.900 0.72% -5.01% -4.37% -11.15% -14.96% -70.4% $1.36 0.000100 btc 0.001022 eth -99.82%
721 The price of COTI is $0.01 COTI (COTI) $1,203,972 $0.0082 $14,020,140.51 0.329 -0.57% 1.79% 1.41% 1% -16.71% 0% $0.13 0.000012 btc 0.000442 eth -93.52%
721 The price of Hyper Speed Network is $0.03 Hyper Speed Network (HSN) $1,181,360 $0.0280 $80,356.31 0.599 -1.03% 2.13% 2.42% -11.16% 0% 0% $0.12 0.000014 btc 0.000676 eth -76.2%
722 The price of Mindexcoin is $0.00 Mindexcoin (MIC) $1,207,516 $0.0018 $294,692.50 0.768 0.54% -26.07% -19.09% 23.61% -21.32% -98.6% $0.56 0.000087 btc 0.002651 eth -99.69%
724 The price of Fountain is $0.01 Fountain (FTN) $1,175,978 $0.0133 $95,797.43 0.324 -1.64% -3.44% -5.28% -6.45% -13.73% 0% $0.08 0.000017 btc 0.000493 eth -83.27%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
732 The price of SpaceChain is $0.00 SpaceChain (SPC) $1,153,770 $0.0022 $215,438.68 1.006 2% 0.84% -0.15% 2.87% -5.44% -91.46% $0.47 0.000043 btc 0.000446 eth -99.53%
735 The price of W Green Pay is $0.11 W Green Pay (WGP) $1,137,937 $0.1116 $386,282.97 0.233 0.02% -2.99% -12.07% -18.69% -24.07% 0% $0.45 0.000055 btc 0.001731 eth -75.1%
736 The price of Paytomat is $0.01 Paytomat (PTI) $1,132,363 $0.0061 $80,078.49 0.801 1.07% 1.19% 0.8% -11.03% 140.68% 0% $0.01 0.000001 btc 0.000039 eth -16.66%
743 The price of Humaniq is $0.01 Humaniq (HMQ) $1,087,778 $0.0059 $87,806.19 1.100 -0.15% -1.15% -1.16% -6.4% -6.65% -76.97% $1.06 0.000089 btc 0.001541 eth -99.45%
744 The price of DAEX is $0.00 DAEX (DAX) $1,070,086 $0.0030 $351,824.29 1.034 0.9% -6.87% -3.73% -16.14% -23.45% -74.04% $0.20 0.000022 btc 0.000307 eth -98.5%
747 The price of Datum is $0.00 Datum (DAT) $1,071,225 $0.0011 $152,956.07 1.002 0.1% -0.02% 0.98% -8.62% 7.89% -62.85% $0.14 0.000010 btc 0.000123 eth -99.23%
748 The price of GAMB is $0.00 GAMB (GMB) $1,079,719 $0.0003 $160,551.66 0.824 17.49% 15.94% 13.43% 19.49% 9.24% 0% $0.00 0.000000 btc 0.000003 eth -41.43%
752 The price of SelfSell is $0.00 SelfSell (SSC) $1,043,519 $0.0027 $68,141.80 0.919 -0.25% 0.86% -0.48% -11.26% -3.03% -60.44% $0.16 0.000017 btc 0.000293 eth -98.34%
758 The price of IONChain is $0.01 IONChain (IONC) $1,020,600 $0.0084 $100,331.87 1.062 0.32% 0.62% 0.02% -14.61% -10.41% 55.17% $0.01 0.000002 btc 0.000063 eth -39.12%
759 The price of BOMB is $1.09 BOMB (BOMB) $1,037,594 $1.0860 $61,499.98 1.037 0.05% 0.05% -1.99% 34.93% -8.68% 0% $14.55 0.001600 btc 0.054437 eth -92.75%
761 The price of Webflix Token is $0.00 Webflix Token (WFX) $972,402 $0.0016 $1,146,231.02 -0.014 -0.1% 10.94% -7.95% 166.99% 52.75% 0% $0.01 0.000001 btc 0.000029 eth -77.14%
762 The price of Tolar is $0.00 Tolar (TOL) $977,960 $0.0040 $216,628.92 1.179 1.82% 0.12% -15.47% -16.75% -14.58% -72.38% $0.03 0.000004 btc 0.000127 eth -86.32%
763 The price of QChi is $0.03 QChi (QCH) $960,425 $0.0296 $199,927.02 0.823 1.31% -1.33% -2.75% -10.68% -24.63% -33.09% $0.29 0.000073 btc 0.002240 eth -89.56%
764 The price of Rate3 is $0.00 Rate3 (RTE) $960,906 $0.0011 $125,767.93 0.922 1.37% 5.37% 3.39% 3.52% -19.22% -78.06% $0.03 0.000004 btc 0.000055 eth -95.86%
765 The price of MidasProtocol is $0.00 MidasProtocol (MAS) $943,276 $0.0029 $52,691.04 0.993 0.55% -0.79% -1.7% -14.24% -27.85% -81.89% $0.03 0.000004 btc 0.000124 eth -89.85%
767 The price of Spiking is $0.00 Spiking (SPIKE) $1,044,327 $0.0024 $1,006,247.96 0.088 28.49% 27.82% 21.85% 25.8% 135.77% 0% $0.01 0.000001 btc 0.000029 eth -63.69%
769 The price of Uquid Coin is $0.09 Uquid Coin (UQC) $948,686 $0.0949 $1,189,177.74 0.981 1.43% 3.83% 1.27% -4.15% 58.43% -46.25% $2.97 0.000362 btc 0.004315 eth -96.89%
773 The price of Kambria is $0.00 Kambria (KAT) $898,150 $0.0007 $143,106.49 0.498 -0.72% -2.05% -0.41% -10.39% -15.03% 0% $0.04 0.000010 btc 0.000386 eth -97.97%
774 The price of Ifoods Chain is $0.00 Ifoods Chain (IFOOD) $903,099 $0.0004 $74,280.60 1.319 0.81% -30.07% 4.57% -18.72% -15.97% -82.93% $0.00 0.000001 btc 0.000015 eth -90.13%
775 The price of GMB is $0.00 GMB (GMB) $905,860 $0.0018 $843,166.37 0.497 -2.18% 37.89% 48.25% 91.1% 45.87% 0% $0.01 0.000002 btc 0.000052 eth -77.06%
776 The price of MESG is $0.02 MESG (MESG) $895,367 $0.0165 $2,101,437.92 0.254 -0.33% -5.33% -4.17% -3.97% -26.35% 0% $0.14 0.000036 btc 0.001002 eth -88.51%
781 The price of COVA is $0.00 COVA (COVA) $866,664 $0.0003 $961,916.21 0.837 4.2% -0.67% 1.97% -7.64% -12.85% 0% $0.01 0.000001 btc 0.000025 eth -93.55%
782 The price of Zebi is $0.00 Zebi (ZCO) $852,445 $0.0026 $103,631.42 1.161 0.66% 12.34% 11.8% 30.96% 21.94% -80.61% $0.23 0.000023 btc 0.000286 eth -98.85%
784 The price of Ampleforth is $0.62 Ampleforth (AMPL) $851,693 $0.6189 $55,491.33 0.156 0.41% 2.5% 7.6% 4.66% 7.15% 0% $0.98 0.000105 btc 0.005160 eth -36.85%
785 The price of RED is $0.01 RED (RED) $847,407 $0.0065 $176,558.07 0.717 0.84% -3.78% -1.95% -18.07% 30.49% -56.3% $0.22 0.000029 btc 0.000400 eth -97.03%
793 The price of SIBCoin is $0.04 SIBCoin (SIB) $807,198 $0.0449 $141,837.60 1.100 -0.45% -8.13% -6.26% -0.91% -17.34% -64.21% $6.08 0.000974 btc 0.022901 eth -99.26%
797 The price of Sharder is $0.00 Sharder (SS) $789,078 $0.0028 $59,214.05 0.242 -0.35% 0.16% -0.89% 2.64% 34.34% -80.98% $0.17 0.000017 btc 0.000436 eth -98.32%
799 The price of Conceal is $0.15 Conceal (CCX) $764,945 $0.1502 $131,189.64 1.012 -1.68% 0.15% -1.33% -10.13% 27.27% 62.54% $1.58 0.000240 btc 0.007632 eth -90.38%
802 The price of CVCoin is $0.06 CVCoin (CVN) $759,537 $0.0613 $62,236.54 0.840 -1.39% -1.64% 0.89% -7.16% -17.93% -82.56% $9.42 0.001249 btc 0.016233 eth -99.35%
806 The price of Unification is $0.02 Unification (UND) $740,448 $0.0165 $102,756.89 0.294 -0.23% -4.67% -6.3% -19.71% -26.67% 0% $0.14 0.000028 btc 0.000869 eth -88.57%
807 The price of PIXEL is $0.02 PIXEL (PXL) $740,639 $0.0183 $601,397.75 0.720 -0.26% -1.1% 0.28% -3.17% 9.52% 0% $0.02 0.000002 btc 0.000115 eth -13.61%
814 The price of Verasity is $0.00 Verasity (VRA) $723,679 $0.0003 $695,272.81 0.614 0.21% -5.48% -0.21% -17.58% -15.61% 0% $0.00 0.000000 btc 0.000016 eth -90.18%
815 The price of WeShow Token is $0.00 WeShow Token (WET) $711,185 $0.0045 $2,399,007.09 0.370 1.57% 8.73% 12.16% 20.23% -17.18% -91.32% $0.08 0.000017 btc 0.000589 eth -94.29%
825 The price of AmonD is $0.00 AmonD (AMON) $645,211 $0.0016 $97,054.28 0.059 -14.34% -10.52% -5.94% -35.88% -55.88% 0% $0.01 0.000001 btc 0.000033 eth -72.9%
826 The price of Cappasity is $0.00 Cappasity (CAPP) $645,205 $0.0012 $73,637.01 0.978 0.17% -2.75% -4.34% -10.9% -19.71% -80.75% $0.52 0.000037 btc 0.000517 eth -99.77%
835 The price of DATx is $0.00 DATx (DATX) $593,140 $0.0004 $692,437.53 0.893 -0.27% -4.16% -1.01% -11.16% -16.3% -83.02% $0.06 0.000007 btc 0.000079 eth -99.26%
840 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $576,197 $0.0157 $217,651.48 1.182 -12.39% -0.73% -17.06% -22.38% -8.98% -51.65% $2.16 0.000148 btc 0.001784 eth -99.27%
842 The price of 0xBitcoin is $0.11 0xBitcoin (0xBTC) $575,485 $0.1080 $870,832.68 1.116 -4.88% 2.71% -1.75% -9.43% -21.76% -81.47% $4.54 0.000601 btc 0.012722 eth -97.62%
844 The price of CoinFi is $0.00 CoinFi (COFI) $570,416 $0.0029 $131,956.70 0.907 0.95% 5.81% 8.25% 1.84% -30.56% -70.78% $0.36 0.000032 btc 0.000381 eth -99.21%
846 The price of Alphacat is $0.00 Alphacat (ACAT) $562,773 $0.0002 $463,151.34 1.115 -0.08% 8.94% 10.96% 3.97% -2.44% -69.13% $0.01 0.000002 btc 0.000025 eth -98.61%
849 The price of HashNet BitEco is $0.02 HashNet BitEco (HNB) $557,986 $0.0188 $162,836.77 0.397 -0.37% -0.86% -1.2% -3.78% -5.77% 0% $0.15 0.000019 btc 0.000585 eth -87.45%
850 The price of Prometeus is $0.14 Prometeus (PROM) $545,707 $0.1417 $69,799.52 1.607 -0.2% 4.99% 3.03% -3.71% -19.11% 0% $0.55 0.000051 btc 0.002807 eth -74.08%
851 The price of Vanta Network is $0.00 Vanta Network (VNT) $545,290 $0.0003 $144,528.54 0.519 -1.67% -1.15% 4.89% 13.42% -5.94% 0% $0.00 0.000000 btc 0.000008 eth -81.93%
853 The price of Tarush is $0.00 Tarush (TAS) $523,980 $0.0001 $250,144.81 0.879 -0.07% -0.58% -0.72% -6.82% -82.71% 0% $0.00 0.000000 btc 0.000009 eth -95.62%
857 The price of Acute Angle Cloud is $0.00 Acute Angle Cloud (AAC) $518,299 $0.0021 $666,385.44 1.171 -0.24% -4.81% 0.18% -9.37% -9.53% -72.75% $0.26 0.000028 btc 0.000283 eth -99.2%
859 The price of EvenCoin is $0.02 EvenCoin (EVN) $513,886 $0.0164 $679,163.61 0.972 -0.09% -1.54% -2.06% -20.73% 11.86% -70.04% $0.96 0.000236 btc 0.006531 eth -98.28%
864 The price of Sentinel Chain is $0.00 Sentinel Chain (SENC) $503,609 $0.0026 $114,692.92 0.777 2.64% 3.62% 4% -10.32% -36.52% -71.17% $0.22 0.000024 btc 0.000329 eth -98.85%
871 The price of RSK Smart Bitcoin is $8,660.44 RSK Smart Bitcoin (RBTC) $476,324 $8,660.4401 $2,852,176.03 1.045 1.41% 0.37% 0.36% -6.41% 1.48% 0% $13,790.81 1.271093 btc 61.592906 eth -37.82%
875 The price of DPRating is $0.00 DPRating (RATING) $458,353 $0.0002 $50,181.58 0.861 -2.1% -4.84% -11.82% 5.67% -12.36% -65.82% $0.00 0.000000 btc 0.000016 eth -94.61%
876 The price of Swap is $0.06 Swap (XWP) $458,105 $0.0635 $357,803.38 0.716 -0.07% 7.16% 11.65% 19.28% 25.17% 0% $0.58 0.000059 btc 0.002619 eth -89.1%
882 The price of Max Property Group is $0.00 Max Property Group (MPG) $444,364 $0.0038 $85,162.73 0.916 0.32% -0.1% 0.02% -24.74% -27.84% 0% $0.06 0.000006 btc 0.000261 eth -93.39%
886 The price of CryptoBonusMiles is $0.00 CryptoBonusMiles (CBM) $431,687 $0.0001 $66,536.39 0.316 -1.22% -2.28% -0.82% -22.03% -51.87% 0% $0.00 0.000000 btc 0.000003 eth -73.99%
888 The price of Essentia is $0.00 Essentia (ESS) $426,334 $0.0005 $52,688.87 1.127 -0.14% -0.82% 4.14% 1.7% -28.48% -86.61% $0.05 0.000008 btc 0.000108 eth -99.06%
892 The price of GoNetwork is $0.01 GoNetwork (GOT) $407,688 $0.0057 $119,512.02 0.858 0.08% 0.51% -0.47% 0.03% 1.97% -91.26% $2.04 0.000307 btc 0.004306 eth -99.72%
894 The price of Portal is $0.00 Portal (PORTAL) $406,792 $0.0017 $69,622.66 0.650 -0.33% 0.15% -1.68% -13.3% -5.76% 0% $0.02 0.000005 btc 0.000158 eth -92.09%
898 The price of MinexCoin is $0.07 MinexCoin (MNX) $403,709 $0.0676 $77,040.32 1.170 -1.08% -2.9% -2.82% -6.53% -7.85% -96.5% $70.31 0.005980 btc 0.146343 eth -99.9%
899 The price of Stronghold USD is $1.01 Stronghold USD (USDS) $402,242 $1.0056 $88,858.28 0.002 -0.16% -0.41% -0.32% 0% 0.91% 0% $1.19 0.000300 btc 0.010098 eth -15.51%
900 The price of SafeInsure is $0.31 SafeInsure (SINS) $1,203,928 $0.3112 $137,488.06 0.742 210.72% -6.91% -13.38% -17.85% -68.65% -97.15% $7.16 0.001124 btc 0.036187 eth -98.57%
903 The price of SnowGem is $0.02 SnowGem (XSG) $385,846 $0.0197 $75,829.39 0.933 3.88% 4.4% 0.94% 5.34% -14.34% -63.16% $0.22 0.000036 btc 0.000944 eth -91.13%
905 The price of Bezop is $0.01 Bezop (BEZ) $356,363 $0.0064 $434,767.58 0.684 -2.71% -8.62% -5.97% -13.62% -13.72% -91.37% $0.72 0.000077 btc 0.001089 eth -99.09%
908 The price of DOS Network is $0.00 DOS Network (DOS) $351,818 $0.0027 $175,073.68 0.528 1.04% -4.55% -4.08% -2.12% -19.52% 0% $0.05 0.000012 btc 0.000354 eth -94.44%
910 The price of Soverain is $0.62 Soverain (SOVE) $330,623 $0.6223 $144,592.34 0.263 -3.45% -7.46% -7.76% -19.67% -62.57% 0% $2.36 0.000243 btc 0.011978 eth -71.79%
914 The price of ODUWA is $0.15 ODUWA (OWC) $348,439 $0.1483 $71,534.44 0.153 0.16% 3.51% 2.39% -0.85% -11.35% 0% $1.74 0.000452 btc 0.012620 eth -91.48%
916 The price of CoTrader is $0.00 CoTrader (COT) $345,073 $0.0000 $55,499.32 1.189 2.09% 1.11% 0.55% -0.41% 26.4% 0% $0.00 0.000000 btc 0.000001 eth -79.19%
923 The price of Wave edu coin is $0.00 Wave edu coin (WEC) $334,966 $0.0028 $99,560.18 0.965 -0.05% -0.67% -0.81% -7.13% 2.51% 0% $0.00 0.000000 btc 0.000022 eth -38.71%
924 The price of 0xcert is $0.00 0xcert (ZXC) $330,701 $0.0010 $59,289.97 0.838 0.92% -0.9% -1.46% -10.62% 28.4% -80.11% $0.04 0.000006 btc 0.000091 eth -97.78%
928 The price of Bethereum is $0.00 Bethereum (BETHER) $326,299 $0.0006 $53,221.65 0.987 2.53% 1.58% 2.74% 16.75% 13.35% -80.9% $0.01 0.000001 btc 0.000025 eth -88.69%
943 The price of Wibson is $0.00 Wibson (WIB) $291,279 $0.0001 $105,968.15 0.889 0.29% -0.55% -5.31% -41.89% -85.16% 0% $0.00 0.000000 btc 0.000016 eth -95.5%
944 The price of Membrana is $0.00 Membrana (MBN) $289,352 $0.0039 $52,164.83 0.654 0.21% -0.37% -6.95% -8.06% -22.18% 0% $0.02 0.000001 btc 0.000073 eth -74.39%
945 The price of HOQU is $0.00 HOQU (HQX) $287,959 $0.0017 $52,976.59 0.761 -0.63% -8.58% -8.23% -14.91% -22.03% -82.35% $0.10 0.000010 btc 0.000130 eth -98.3%
951 The price of ACE (TokenStars) is $0.02 ACE (TokenStars) (ACE) $265,262 $0.0224 $51,004.63 0.931 0.72% -0.97% -1.86% -13.88% -12.01% -53.85% $1.98 0.000125 btc 0.001788 eth -98.87%
953 The price of CREDIT is $0.00 CREDIT (CREDIT) $248,114 $0.0000 $74,164.45 0.274 -3.24% 4.11% 3.37% 2.64% -14.27% 0% $0.00 0.000000 btc 0.000000 eth -84.31%
957 The price of Bigbom is $0.00 Bigbom (BBO) $244,473 $0.0007 $158,650.76 1.123 -1.93% -2.75% -3.34% -12.17% -9.61% -69.27% $0.02 0.000003 btc 0.000039 eth -96.83%
959 The price of Ink Protocol is $0.00 Ink Protocol (XNK) $241,543 $0.0007 $54,943.02 0.925 0.47% -1.53% -10.17% -23.36% -58.62% -96.29% $0.07 0.000007 btc 0.000147 eth -99.02%
966 The price of Linfinity is $0.00 Linfinity (LFC) $214,099 $0.0002 $667,758.31 0.984 -4.09% -5.53% -5.7% -11.42% -29.1% -99.12% $0.15 0.000018 btc 0.000321 eth -99.84%
974 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $201,537 $0.0006 $546,521.62 1.156 1.27% -61.49% -18.93% -6.55% 3.57% 0% $0.01 0.000001 btc 0.000024 eth -88.72%
976 The price of FortKnoxster is $0.00 FortKnoxster (FKX) $194,025 $0.0013 $102,307.07 0.594 0.14% -0.64% -2.41% -18.12% -57.77% -70.01% $0.01 0.000002 btc 0.000056 eth -88.68%
989 The price of Asgard is $0.00 Asgard (ASG) $173,805 $0.0002 $66,444.29 0.328 -0.63% -0.58% -1.19% -8.36% -60.71% 0% $0.01 0.000001 btc 0.000044 eth -97.59%
992 The price of Bob's Repair is $0.00 Bob's Repair (BOB) $171,357 $0.0009 $327,073.56 1.025 -0.59% -0.83% -1.92% -4.62% -23.41% -96.58% $0.07 0.000010 btc 0.000285 eth -98.6%
995 The price of Wavesbet is $0.00 Wavesbet (WBET) $167,319 $0.0000 $51,488.70 0.676 -0.53% 10.91% -26.85% -40.88% -39.22% 0% $0.00 0.000000 btc 0.000000 eth %
996 The price of Nexxo is $0.00 Nexxo (NEXXO) $166,676 $0.0018 $373,156.99 0.148 -0.75% -3.96% -0.96% -8.7% -44.24% 0% $0.00 0.000001 btc 0.000026 eth -60.65%
1002 The price of ELA Coin is $0.01 ELA Coin (ELAC) $153,610 $0.0068 $157,582.57 0.581 3.69% -6.45% -7.23% -8.19% -14.98% 0% $0.09 0.000024 btc 0.000772 eth -92.21%
1003 The price of UChain is $0.00 UChain (UCN) $153,693 $0.0005 $50,160.28 0.780 0.58% 0.76% -2.08% -4.93% -14.45% -89.22% $0.01 0.000002 btc 0.000045 eth -95.1%
1004 The price of Magic Cube Coin is $0.00 Magic Cube Coin (MCC) $152,460 $0.0013 $247,931.09 0.661 0.31% -8.77% -0.42% -5.23% -48.8% 0% $0.01 0.000001 btc 0.000054 eth -87.1%
1008 The price of SyncFab is $0.00 SyncFab (MFG) $149,215 $0.0008 $127,150.02 0.877 2.84% 3.22% 2.9% -11.67% -22.3% -77.48% $0.06 0.000006 btc 0.000089 eth -98.63%
1009 The price of DAV Coin is $0.00 DAV Coin (DAV) $145,030 $0.0002 $217,532.39 0.866 -12.82% 14.07% 24.81% 7.98% 4.49% -96.47% $0.02 0.000002 btc 0.000052 eth -98.63%
1012 The price of Fiii is $0.00 Fiii (FIII) $139,168 $0.0003 $244,664.62 -0.422 0.59% -98.11% -98.11% -28.29% -97.92% 0% $0.04 0.000011 btc 0.000301 eth -99.32%
1013 The price of EveriToken is $0.02 EveriToken (EVT) $142,577 $0.0197 $129,067.16 0.965 0.4% -3.82% 0.34% -11.21% -37.25% 0% $0.07 0.000007 btc 0.000359 eth -72.35%
1014 The price of Transcodium is $0.00 Transcodium (TNS) $144,649 $0.0025 $301,374.06 1.015 2.7% 1.47% -1.38% -13.02% 4.13% -16.92% $0.22 0.000024 btc 0.000310 eth -98.95%
1016 The price of IOTW is $0.00 IOTW (IOTW) $135,325 $0.0041 $80,679.95 0.608 0.57% -3.84% -4.66% 36.15% 31.77% 0% $0.01 0.000001 btc 0.000040 eth -62.86%
1019 The price of Webcoin is $0.00 Webcoin (WEB) $132,696 $0.0031 $68,792.17 1.006 0.6% 35.63% 35.04% 106.07% 52.26% -75.79% $0.05 0.000008 btc 0.000228 eth -94.19%
1033 The price of Elysian is $0.00 Elysian (ELY) $105,646 $0.0011 $57,589.30 0.817 0.94% 25.47% 23.65% -8.47% 24.79% -62.08% $0.03 0.000004 btc 0.000068 eth -96.54%
1035 The price of IGToken is $0.00 IGToken (IG) $95,814 $0.0000 $173,257.75 139.282 -5.3% -0.51% -1.2% -17.29% -5.73% -81.97% $7.46 0.001958 btc 0.087136 eth -100%
1036 The price of Netbox Coin is $0.02 Netbox Coin (NBX) $101,866 $0.0213 $97,345.91 0.517 3.72% 1.51% -1.87% 2.08% -22.83% 0% $0.05 0.000005 btc 0.000257 eth -54.85%
1037 The price of Kalkulus is $0.01 Kalkulus (KLKS) $100,156 $0.0059 $67,614.04 0.933 -6.91% 22.84% -24.93% 26.73% 46.96% -79.1% $0.09 0.000012 btc 0.000444 eth -93.15%
1039 The price of HyperQuant is $0.00 HyperQuant (HQT) $98,602 $0.0010 $81,710.77 1.228 0.3% 9.03% 6.45% 77.27% 55.71% 0% $0.03 0.000008 btc 0.000280 eth -96.78%
1041 The price of Dynamite is $0.39 Dynamite (DYNMT) $97,204 $0.3934 $73,192.71 2.309 -0.2% 0.17% -0.76% 1.05% 34.14% 0% $0.75 0.000078 btc 0.004021 eth -47.24%
1048 The price of PAYCENT is $0.01 PAYCENT (PYN) $84,513 $0.0059 $128,417.09 1.177 4.71% 18.87% 20.45% -6.24% -73.08% -94.1% $0.19 0.000029 btc 0.000841 eth -96.9%
1060 The price of ATBCoin is $0.00 ATBCoin (ATB) $67,608 $0.0016 $138,568.06 0.708 -0.49% -2.54% -2.88% -6.48% 84% -91.63% $3.02 0.000820 btc 0.010602 eth -99.95%
1061 The price of Ethereum Gold Project is $0.00 Ethereum Gold Project (ETGP) $66,911 $0.0000 $52,793.09 0.004 0% -0.52% -0.35% -24.07% -86.43% 0% $0.00 0.000000 btc 0.000001 eth -95.01%
1064 The price of Veros is $0.00 Veros (VRS) $60,916 $0.0019 $90,626.50 0.236 0.8% 0.81% 0.76% 13.58% 25.71% -78.6% $0.47 0.000114 btc 0.014546 eth -99.59%
1069 The price of Fire Lotto is $0.00 Fire Lotto (FLOT) $54,577 $0.0020 $174,363.25 0.941 4.7% -2.96% -4.38% -12.32% -7.28% -94.99% $0.14 0.000021 btc 0.000667 eth -98.66%
1075 The price of No BS Crypto is $0.00 No BS Crypto (NOBS) $44,368 $0.0000 $170,869.13 173.240 -2.28% 0.42% 0.24% -4.15% 2.2% -86.57% $0.00 0.000000 btc 0.000006 eth -98.24%
1081 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $40,784 $0.0020 $1,157,479.27 1.508 -0.07% 3.94% 3.8% -6.82% -4.56% -95.75% $0.08 0.000019 btc 0.000668 eth -97.49%
1086 The price of WITChain is $0.00 WITChain (WIT) $36,788 $0.0000 $58,201.77 0.655 0.32% -0.43% 8.91% -2.93% -8.71% -82.78% $0.00 0.000000 btc 0.000001 eth -92.92%
1097 The price of BitGuild PLAT is $0.00 BitGuild PLAT (PLAT) $27,600 $0.0005 $64,528.68 0.713 -2.68% 0.86% 0.63% -3.45% -9.77% 0% $0.00 0.000000 btc 0.000009 eth -70.18%
1098 The price of Fox Trading is $0.00 Fox Trading (FOXT) $27,012 $0.0030 $82,237.55 0.825 -0.24% -0.77% -1.2% -7.88% 0.38% -98.03% $0.31 0.000056 btc 0.001882 eth -99.03%
1110 The price of Bank Coin is $0.00 Bank Coin (BANK) $15,470 $0.0025 $60,744.07 0.987 4.37% -25.81% -21.77% -12.42% -11.01% -83.56% $0.15 0.000018 btc 0.000215 eth -98.6%
1127 The price of KWHCoin is $0.00 KWHCoin (KWH) $160 $0.0000 $98,377.09 1.487 0.27% -0.54% -1.2% -2.5% -19.46% -99.95% $0.04 0.000007 btc 0.000187 eth -99.98%
1159 The price of Spectre.ai Utility Token is $1,207.32 Spectre.ai Utility Token (SXUT) $29,615,052,024 $1,207.3211 $664,389.77 0.985 899950.75% 28.81% 1151049.5% 856956.9% 87.41% 26.62% $3.48 0.000244 btc 0.002999 eth -96.14%
1323 The price of Alpha Token is $742,590.30 Alpha Token (A) $20,920,741,805,669 $742,590.2997 $11,260,363,384.01 8.475 7140731000% 4803450000% 6821974000% 2377284600% -35.19% 0% $14.85 0.001731 btc 0.076998 eth -99.93%
1745 The price of HKD Tether is $0.14 HKD Tether (HKDT) $0 $0.1427 $400,510,246.65 0.026 -0.17% -0.34% -0.95% -0.56% 1.31% 0% $0.90 0.000191 btc 0.005557 eth -84.06%
1746 The price of OKB is $3.12 OKB (OKB) $0 $3.1234 $77,911,145.82 0.696 0.65% -1.97% -3.21% -4.24% 36.62% 0% $4.08 0.000530 btc 0.019276 eth -23.59%
1747 The price of CK USD is $0.15 CK USD (CKUSD) $0 $0.1517 $42,358,743.20 0.549 -1.14% -23.11% -21.87% -2.93% -35.06% -84.79% $1.27 0.000309 btc 0.011806 eth -88.02%
1748 The price of BitcoinHD is $6.10 BitcoinHD (BHD) $0 $6.0961 $20,758,648.86 0.417 0.16% 0.22% -0.4% 21.46% -49.05% 0% $16.56 0.001890 btc 0.088824 eth -63.16%
1749 The price of Gomics is $0.36 Gomics (GOM) $0 $0.3615 $19,239,570.03 0.700 0.24% -0.27% -0.91% -9.18% 33.63% 0% $0.50 0.000053 btc 0.002675 eth -27.4%
1750 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $0 $0.0007 $18,678,230.71 0.723 0.01% -1.16% -2.28% -10.01% -23.21% -97.07% $0.08 0.000012 btc 0.000379 eth -99.12%
1751 The price of Decentralized Vulnerability Platform is $0.01 Decentralized Vulnerability Platform (DVP) $0 $0.0095 $14,227,802.89 0.638 1.94% 2.8% 4.52% -19.57% -54.39% 0% $0.09 0.000008 btc 0.000400 eth -89.03%
1752 The price of Whole Network is $0.01 Whole Network (NODE) $0 $0.0110 $13,730,098.77 0.465 -0.26% 3.14% -8.88% -18.22% 101.21% 0% $0.02 0.000002 btc 0.000092 eth -35.13%
1753 The price of YottaChain is $0.11 YottaChain (YTA) $0 $0.1110 $12,504,205.34 0.086 -0.18% -0.3% -1.79% -4.86% 53.56% 0% $0.12 0.000013 btc 0.000650 eth -6.67%
1754 The price of Bitforex is $0.01 Bitforex (BF) $0 $0.0105 $9,034,384.25 0.717 -0.07% 0.39% -2.15% -11.19% -1.73% 0% $0.05 0.000010 btc 0.000298 eth -77.16%
1755 The price of Dimension Chain is $0.32 Dimension Chain (EON) $0 $0.3177 $7,183,146.11 0.093 0.15% -1.38% -0.51% -10.46% -12.48% 0% $0.38 0.000046 btc 0.002202 eth -15.78%
1756 The price of CoinEx Token is $0.03 CoinEx Token (CET) $0 $0.0265 $6,840,924.96 0.863 -0.71% 0.81% 1.04% -1.23% 8.58% 0% $0.03 0.000005 btc 0.000158 eth -18.87%
1757 The price of CONUN is $0.00 CONUN (CON) $0 $0.0034 $5,691,995.12 0.375 0.26% -2.35% -3.42% -17.77% -34.46% 0% $0.05 0.000009 btc 0.000316 eth -93.69%
1758 The price of Boltt Coin is $0.02 Boltt Coin (BOLTT) $0 $0.0166 $5,133,194.46 0.267 1.12% 1.21% 10.24% -22.79% -14.98% 0% $4.83 0.000883 btc 0.028828 eth -99.65%
1759 The price of Filecoin [Futures] is $5.66 Filecoin [Futures] (FIL) $0 $5.6646 $4,960,726.04 0.845 1.8% 2.42% 6.25% -10.72% 38.95% 38.52% $30.15 0.002988 btc 0.054794 eth -81.43%
1760 The price of NOIZchain is $0.37 NOIZchain (NOIZ) $0 $0.3748 $4,147,338.39 1.099 3.63% -2.89% -4.68% -6.62% -19.21% 0% $0.62 0.000055 btc 0.003044 eth -40.41%
1761 The price of ABCC Token is $0.05 ABCC Token (AT) $0 $0.0521 $3,921,249.08 0.456 -0.04% -0.7% -0.02% -1.19% -14.93% 0% $0.13 0.000033 btc 0.000948 eth -60.9%
1762 The price of ThoreNext is $8.43 ThoreNext (THX) $0 $8.4343 $3,477,121.20 -0.835 -0.09% 0.49% -1.39% -5.69% 9.19% 0% $190.36 0.018373 btc 0.979730 eth -95.57%
1763 The price of Silverway is $0.98 Silverway (SLV) $0 $0.9842 $3,360,382.92 1.332 -0.31% -0.32% -0.08% -11.41% 14.25% 0% $2.40 0.000189 btc 0.007959 eth -58.99%
1764 The price of Kronn is $0.01 Kronn (KREX) $0 $0.0123 $3,311,180.94 0.859 0.01% 0.21% -0.17% -5.81% -15.04% 0% $0.92 0.000201 btc 0.005879 eth -98.65%
1765 The price of Echoin is $0.03 Echoin (EC) $0 $0.0259 $3,264,859.00 0.715 -0.03% -4.43% 0.04% -12.12% -41.41% 0% $0.06 0.000007 btc 0.000344 eth -54.48%
1766 The price of Aidos Kuneen is $2.10 Aidos Kuneen (ADK) $0 $2.1017 $2,914,826.89 0.960 -2.99% -3.92% -12.38% -23.21% -37.96% -63.44% $108.95 0.010000 btc 0.296295 eth -98.07%
1767 The price of V-Dimension is $0.68 V-Dimension (VOLLAR) $0 $0.6808 $2,727,353.79 0.241 0.2% -1.49% -2.14% -3.63% -33.97% 0% $12.85 0.002146 btc 0.074815 eth -94.71%
1768 The price of Coni is $0.02 Coni (CONI) $0 $0.0191 $2,713,413.43 0.516 0.64% 5.65% 6.9% -0.55% -10.57% -27.35% $0.15 0.000024 btc 0.000507 eth -87.53%
1769 The price of WinToken is $0.00 WinToken (WIN) $0 $0.0010 $2,467,435.59 0.758 0.17% -4.37% -5% -19.04% -37.39% 164.11% $0.00 0.000000 btc 0.000013 eth -58.95%
1770 The price of Thore Exchange is $8.11 Thore Exchange (THEX) $0 $8.1086 $2,305,601.20 1.015 0.53% -0.73% -1.4% -2.74% 6.23% 0% $9.17 0.001744 btc 0.052859 eth -11.57%
1771 The price of Yobit Token is $1,139.09 Yobit Token (YO) $0 $1,139.0881 $2,270,445.06 1.024 0.45% -8.08% -9.23% 10.68% 31.33% 0% $1,690.58 0.159999 btc 9.459300 eth -32.54%
1772 The price of Exchange Union is $1.18 Exchange Union (XUC) $0 $1.1767 $2,237,560.55 0.519 0.16% -1.91% -2.75% -4.12% 1.07% -70.32% $17.54 0.001750 btc 0.034352 eth -93.31%
1773 The price of BUMO is $0.01 BUMO (BU) $0 $0.0122 $2,159,895.93 0.869 0.44% -0.31% -0.4% -7.57% 7.08% -94.52% $0.26 0.000040 btc 0.001249 eth -95.25%
1774 The price of FIDEX Exchange is $0.04 FIDEX Exchange (FEX) $0 $0.0447 $2,137,109.29 5,911.980 0.86% 1.22% 0.28% -4.9% -2.2% 0% $0.07 0.000011 btc 0.000331 eth -40.09%
1775 The price of Super Zero is $0.09 Super Zero (SERO) $0 $0.0852 $2,011,462.81 0.724 -0.09% -0.03% -0.16% -0.99% -7.99% 0% $0.57 0.000050 btc 0.001930 eth -84.96%
1776 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0020 $1,980,353.06 0.709 0.55% 1% -4.13% 1.2% -14.39% 0% $0.09 0.000023 btc 0.000631 eth -97.73%
1777 The price of FOIN is $1,993.88 FOIN (FOIN) $0 $1,993.8819 $1,900,007.20 0.615 -0.07% -0.22% -0.97% 2.25% 37.06% 136.4% $2,163.49 0.319665 btc 11.362458 eth -7.83%
1778 The price of Currency Network is $0.00 Currency Network (CNET) $0 $0.0042 $1,971,984.94 0.941 -2.43% -2.34% 4.51% 35.65% -34.78% 0% $0.03 0.000008 btc 0.000235 eth -87.6%
1779 The price of GAPS is $7.82 GAPS (GAP) $0 $7.8221 $1,807,919.33 0.805 0.17% -0.5% 0.42% 25.96% 1.85% 0% $9.09 0.000954 btc 0.048010 eth -13.98%
1780 The price of GlitzKoin is $0.25 GlitzKoin (GTN) $0 $0.2475 $1,530,933.02 0.165 2.76% -0.68% 11.29% 19.63% 65.19% 0% $0.41 0.000068 btc 0.002390 eth -40%
1781 The price of Brazilian Digital Token is $0.24 Brazilian Digital Token (BRZ) $0 $0.2372 $1,497,048.48 0.062 0.01% -0.11% -1.33% -3.78% -1.1% 0% $0.30 0.000033 btc 0.001540 eth -21.78%
1782 The price of StarChain is $0.00 StarChain (STC) $0 $0.0045 $1,374,935.29 0.857 -3.01% -3.19% -3.15% -25.59% -49.01% 4.98% $0.18 0.000020 btc 0.000302 eth -97.4%
1783 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0017 $1,340,518.97 0.481 -0.74% -5.04% -5.04% -5.69% -11.33% 0% $0.02 0.000001 btc 0.000071 eth -88.29%
1784 The price of CoinMeet is $0.02 CoinMeet (MEET) $0 $0.0165 $1,318,703.88 1.009 2.74% 32.36% 69.72% 155.6% 173.86% -10.56% $0.26 0.000023 btc 0.000393 eth -93.76%
1785 The price of Polkadot [IOU] is $112.17 Polkadot [IOU] (DOT) $0 $112.1666 $1,210,371.68 0.529 0.17% 1.75% 2.53% 3.27% 3.45% 0% $150.47 0.014959 btc 0.801135 eth -25.53%
1786 The price of Yibitcoin is $0.00 Yibitcoin (YTC) $0 $0.0003 $1,136,745.27 1.045 -0.07% -0.58% -0.71% 14.96% 3.74% 0% $0.00 0.000000 btc 0.000006 eth -74.59%
1786 The price of Wibcoin is $0.00 Wibcoin (WBBC) $0 $0.0020 $1,064,292.04 -0.121 0.23% 0.15% 0.12% -0.99% -0.83% 0% $0.00 0.000000 btc 0.000020 eth -40.68%
1787 The price of Hazza is $0.07 Hazza (HAZ) $0 $0.0745 $11,478,226.78 0.585 2.62% -13.27% -26.81% 1.89% 0% 0% $0.14 0.000042 btc 0.001346 eth -48.5%
1787 The price of Blockstack is $0.19 Blockstack (STX) $0 $0.1929 $1,109,850.89 -0.868 -0.06% -1.83% -2.52% -9.8% 0% 0% $0.24 0.000026 btc 0.001288 eth -19.71%
1788 The price of ONO is $0.00 ONO (ONOT) $0 $0.0002 $91,731.08 1.133 1.26% -2.31% -3.85% -8.07% -10.69% 0% $0.00 0.000000 btc 0.000003 eth -33.29%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1788 The price of Themis is $0.01 Themis (GET) $0 $0.0071 $1,032,660.72 0.895 2.28% 10.52% 23.32% -6.07% 121.2% 68.62% $0.08 0.000009 btc 0.000298 eth -90.6%
1789 The price of Bitcoin HD is $5.65 Bitcoin HD (BHD) $0 $5.6506 $1,014,350.71 0.446 -0.83% -2.28% -6.53% 16.71% -52.15% 0% $46.23 0.008336 btc 0.263724 eth -87.71%
1790 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0026 $995,748.12 0.995 0.85% 0.17% -0.9% -7.13% -4.22% -58.5% $0.17 0.000012 btc 0.000187 eth -98.52%
1791 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0012 $928,200.27 1.002 -0.07% -0.58% -0.71% -6.82% -3.18% 0% $0.00 0.000000 btc 0.000010 eth -36.48%
1792 The price of Tepleton is $2.53 Tepleton (TEP) $0 $2.5279 $854,699.68 0.131 2.19% -0.9% -1.49% -9.08% -11.28% 0% $3.69 0.000441 btc 0.020030 eth -30.96%
1793 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0088 $806,212.98 0.807 2.82% -2.19% -0.52% 0.86% -1.68% 0% $0.02 0.000005 btc 0.000142 eth -50.75%
1794 The price of OFCOIN is $0.00 OFCOIN (OF) $0 $0.0002 $814,759.23 0.819 -0.72% -0.7% -1.98% -2.07% 14.1% -77.05% $0.01 0.000001 btc 0.000008 eth -97.65%
1795 The price of MineBee is $0.03 MineBee (MB) $0 $0.0275 $815,880.11 -0.211 0.12% 3.45% 3.58% -2.6% -28.24% 0% $0.15 0.000015 btc 0.000837 eth -81.61%
1796 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0020 $772,986.90 0.891 2.68% 18.47% 17.71% 1.76% 22.31% -86.72% $0.04 0.000010 btc 0.000282 eth -94.6%
1797 The price of Bgogo Token is $0.00 Bgogo Token (BGG) $0 $0.0010 $738,171.37 0.948 3.86% 1.65% -0.63% -10.44% -19.93% 0% $0.01 0.000001 btc 0.000030 eth -84.86%
1798 The price of Bitbook Gambling is $0.20 Bitbook Gambling (BXK) $0 $0.1999 $722,882.70 0.575 0.76% 1.35% 1.13% -2.71% 5.77% 0% $0.22 0.000024 btc 0.001277 eth -11.36%
1799 The price of Volentix is $0.14 Volentix (VTX) $0 $0.1389 $483,389.94 -0.076 -4.17% -5.67% -8.34% 4.65% 3.56% 0% $0.26 0.000032 btc 0.001458 eth -45.97%
1800 The price of IDC Token is $0.00 IDC Token (IT) $0 $0.0008 $473,335.13 0.930 1.36% -1.15% -0.16% -2.79% -53.13% 0% $0.01 0.000004 btc 0.000104 eth -93.96%
1801 The price of Cloud-Insurance Chain is $0.00 Cloud-Insurance Chain (CIC) $0 $0.0008 $469,880.09 0.739 -0.27% -0.09% -0.27% 1.83% 12.3% 0% $0.00 0.000000 btc 0.000009 eth -44.84%
1802 The price of BAWnetwork is $0.00 BAWnetwork (BAW) $0 $0.0000 $465,176.98 0.348 -0.14% -1.35% -8.38% -7.47% -39.9% 0% $0.00 0.000000 btc 0.000000 eth -76.39%
1803 The price of MixMarvel is $0.01 MixMarvel (MIX) $0 $0.0060 $436,478.25 1.051 0.44% -0.15% -0.48% -24.49% -71.69% 0% $0.09 0.000009 btc 0.000420 eth -93.31%
1804 The price of Bryllite is $0.01 Bryllite (BRC) $0 $0.0116 $433,698.90 -0.178 0.18% -2.53% -12.48% 47.62% -55.55% 0% $0.20 0.000027 btc 0.001239 eth -94.24%
1805 The price of Spice is $0.00 Spice (SPICE) $0 $0.0006 $431,948.03 1.144 -0.52% -2.12% 0.03% -7.38% -7.33% 0% $0.00 0.000000 btc 0.000005 eth -40.88%
1806 The price of TopChain is $0.01 TopChain (TOPC) $0 $0.0113 $398,700.82 0.810 0.4% -0.33% -2.23% 53.42% 32.15% 2.28% $0.14 0.000016 btc 0.000260 eth -91.73%
1807 The price of BlockCDN is $0.01 BlockCDN (BCDN) $0 $0.0055 $391,618.03 0.926 -2.75% -5.28% 11.13% 21.14% 64.38% 97.92% $0.30 0.000019 btc 0.000365 eth -98.15%
1808 The price of Electronic Energy Coin is $0.01 Electronic Energy Coin (E2C) $0 $0.0139 $398,453.09 1.004 1.42% -1.59% -0.12% -9.99% -36.77% 0% $0.49 0.000083 btc 0.002867 eth -97.19%
1809 The price of 12Ships is $0.02 12Ships (TSHP) $0 $0.0169 $374,899.06 1.016 0.51% -0.88% -1.26% -12.25% -34.74% 0% $0.05 0.000005 btc 0.000287 eth -68.14%
1810 The price of Tratok is $0.00 Tratok (TRAT) $0 $0.0023 $374,940.26 0.660 2.55% -1.26% 0.33% -19.28% -43.84% 0% $0.01 0.000001 btc 0.000069 eth -82.58%
1811 The price of WETH is $184.20 WETH (WETH) $0 $184.2018 $358,755.69 1.026 0.51% 0.97% -0.83% -2.49% -0.9% -13.31% $3,438.54 0.394315 btc 3.917780 eth -94.66%
1812 The price of Vankia Chain is $0.01 Vankia Chain (VKT) $0 $0.0066 $357,866.93 1.204 0.3% 2.4% 42.03% 43.5% 21.5% 0% $0.01 0.000002 btc 0.000041 eth -33.58%
1813 The price of Ferrum Network is $0.01 Ferrum Network (FRM) $0 $0.0058 $359,145.85 1.034 0.25% -3.23% 4.22% 22.25% 72.2% 0% $0.03 0.000003 btc 0.000138 eth -80.48%
1814 The price of Beauty Chain is $0.08 Beauty Chain (BEC) $0 $0.0809 $331,383.64 0.568 -0.07% -0.58% -0.38% 7.71% 82.63% 0% $0.20 0.000030 btc 0.001045 eth -58.76%
1815 The price of Cai Token is $0.00 Cai Token (CAI) $0 $0.0001 $324,417.16 0.740 -0.04% 0.72% 1.14% -1.21% -2.47% 0% $0.00 0.000000 btc 0.000001 eth -55.78%
1816 The price of DUO Network Token is $0.01 DUO Network Token (DUO) $0 $0.0125 $322,330.74 0.166 -1.05% 9.18% 5.52% -3.71% -21.74% 0% $0.60 0.000101 btc 0.003504 eth -97.94%
1817 The price of ngot is $0.00 ngot (NGOT) $0 $0.0001 $331,163.68 0.750 3.25% 2.43% 1.74% 3.39% -19.95% 0% $0.00 0.000001 btc 0.000024 eth -95.84%
1818 The price of LightChain is $0.00 LightChain (LIGHT) $0 $0.0000 $265,568.64 1.040 -0.36% -1.08% -1.25% -7.62% -17.63% -90.63% $0.01 0.000001 btc 0.000008 eth -99.87%
1819 The price of EURO TOKENS is $0.01 EURO TOKENS (SREUR) $0 $0.0126 $267,177.78 0.235 0.05% -9.64% -11.06% -3.35% -33.21% 0% $0.55 0.000066 btc 0.002991 eth -97.78%
1820 The price of DREP is $0.00 DREP (DREP) $0 $0.0023 $253,442.32 0.383 1.1% 1.05% 0.66% -6.88% -20.13% 0% $0.01 0.000001 btc 0.000023 eth -61.1%
1821 The price of Usechain Token is $0.00 Usechain Token (USE) $0 $0.0005 $242,351.23 0.957 -1.84% -30.89% -29.12% -54.38% -67.96% -71.67% $0.00 0.000000 btc 0.000016 eth -82.04%
1822 The price of RCCC is $0.02 RCCC (RCCC) $0 $0.0163 $235,416.25 0.649 -0.05% 7.65% 3.29% -5.51% -41.24% 0% $0.10 0.000020 btc 0.000602 eth -83.84%
1823 The price of WHEN Token is $0.00 WHEN Token (WHEN) $0 $0.0041 $227,412.88 0.849 -0.53% -8.59% -1.95% -13.09% -45.43% 0% $0.06 0.000010 btc 0.000298 eth -93.22%
1823 The price of Raisex Token is $0.96 Raisex Token (RSX) $0 $0.9597 $211,364.04 1.462 -0.34% -0.77% 0.35% -7.76% -18.5% 0% $1.38 0.000390 btc 0.012934 eth -30.34%
1824 The price of NNB Token is $0.00 NNB Token (NNB) $0 $0.0018 $231,330.12 0.758 0.55% -14.37% -3.51% -19.13% -2.71% 0% $0.01 0.000001 btc 0.000019 eth -64.51%
1825 The price of Bitfree Cash is $4.84 Bitfree Cash (BFC) $0 $4.8408 $226,098.61 0.762 0.44% 3.11% 4.34% 13.04% 0% 0% $5.42 0.000613 btc 0.029200 eth -10.65%
1826 The price of TCOIN is $0.02 TCOIN (TCN) $0 $0.0207 $225,248.34 0.633 -0.07% 28.05% 28.58% 11.54% -18.86% -88.32% $0.45 0.000067 btc 0.001986 eth -95.44%
1827 The price of En-Tan-Mo is $0.04 En-Tan-Mo (ETM) $0 $0.0367 $224,180.87 0.978 0.72% 1.09% 1.2% -23.38% -16.48% 0% $0.15 0.000015 btc 0.000854 eth -76.15%
1828 The price of Magic Stone Fund is $0.14 Magic Stone Fund (MCS) $0 $0.1373 $222,601.85 0.904 0.3% -0.5% -1.17% -2.52% 0.64% 0% $0.22 0.000051 btc 0.001500 eth -36.7%
1829 The price of MyToken is $0.00 MyToken (MT) $0 $0.0015 $201,661.83 1.387 1.32% -6.32% -5.62% -18.56% 4.34% -61.7% $0.06 0.000017 btc 0.000654 eth -97.66%
1830 The price of Open Source Chain is $0.00 Open Source Chain (OSCH) $0 $0.0001 $207,341.84 1.288 12.39% -2.64% -9.24% -6.71% -10.06% 0% $0.00 0.000000 btc 0.000001 eth -53.84%
1831 The price of MEXC Token is $0.23 MEXC Token (MEXC) $0 $0.2321 $193,053.36 0.022 -1.61% -1.77% 0.73% 8.37% -60.3% 0% $0.62 0.000076 btc 0.003574 eth -62.68%
1832 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0008 $190,298.84 0.838 0.04% 0.26% -0.98% -24.7% 26.99% 0% $0.01 0.000002 btc 0.000057 eth -87.34%
1833 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0117 $188,120.78 0.966 -0.4% -1.23% -3.13% -10.77% 46.28% 21.23% $0.04 0.000005 btc 0.000242 eth -71.68%
1834 The price of BIZKEY is $0.02 BIZKEY (BZKY) $0 $0.0201 $187,049.98 2.748 -0.07% -0.56% -0.7% -6.63% 3.54% 0% $0.03 0.000003 btc 0.000152 eth -29.57%
1835 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0003 $179,986.63 0.963 1.05% 4.74% 2.84% 3.6% 13.71% -29.29% $0.00 0.000000 btc 0.000006 eth -73.85%
1836 The price of ThingsOperatingSystem is $0.00 ThingsOperatingSystem (TOS) $0 $0.0017 $172,321.10 0.798 1.58% -0.3% -0.15% -11.51% 1.8% -86.05% $0.12 0.000015 btc 0.000257 eth -98.58%
1837 The price of IGF Token is $0.54 IGF Token (IGF) $0 $0.5423 $171,675.04 0.583 -0.38% -3.89% -3.71% -8.56% -12.02% 0% $0.82 0.000080 btc 0.004540 eth -33.44%
1838 The price of DDMCoin is $0.05 DDMCoin (DDM) $0 $0.0502 $1,310,737.98 0.698 -7.23% -0.69% -1.32% 10.82% 84.49% 0% $0.15 0.000017 btc 0.000550 eth -66.24%
1838 The price of Gosama is $0.16 Gosama (GOS) $0 $0.1562 $182,085.30 0.543 7.47% 2.75% 2.78% 5.47% 4.72% 0% $0.47 0.000056 btc 0.001793 eth -68.71%
1839 The price of HitChain is $0.00 HitChain (HIT) $0 $0.0001 $167,356.39 0.884 0.3% -3.09% -6.21% 4.91% 3.84% -75.69% $0.00 0.000000 btc 0.000003 eth -91.77%
1840 The price of DIPNET is $0.00 DIPNET (DPN) $0 $0.0004 $158,735.11 0.997 0.3% -0.95% -3.34% -11.27% -1.57% -84.86% $0.01 0.000001 btc 0.000015 eth -91.95%
1841 The price of IDHUB is $0.00 IDHUB (IDHUB) $0 $0.0035 $158,770.24 0.847 2.89% 2.9% 2.38% -2.67% -3.11% 0% $0.01 0.000001 btc 0.000045 eth -66.66%
1842 The price of PlayCoin [QRC20] is $0.00 PlayCoin [QRC20] (PLY) $0 $0.0037 $147,632.89 1.048 1% 0.45% -3.16% -5.59% -21.1% -96.19% $0.20 0.000031 btc 0.000936 eth -98.14%
1843 The price of Extreme Private Masternode is $0.95 Extreme Private Masternode (EPM) $0 $0.9519 $143,370.98 0.675 -0.07% 8.36% -5.07% -15.36% 9.78% 0% $1.26 0.000140 btc 0.007251 eth -24.28%
1844 The price of KEY is $0.00 KEY (KEY) $0 $0.0019 $143,154.68 0.780 1.05% 0.09% -0.74% 25.23% 56.29% 15.16% $0.01 0.000002 btc 0.000027 eth -84.63%
1845 The price of United Korea Coin is $0.00 United Korea Coin (UKC) $0 $0.0001 $142,359.84 7.792 -14.34% -25.44% -22.39% -85.29% 0% 0% $0.00 0.000000 btc 0.000024 eth -98.84%
1846 The price of EosForce is $0.01 EosForce (EOSC) $0 $0.0104 $141,558.06 0.189 -1.34% -4.24% -3.7% -15.13% -15% 0% $0.03 0.000003 btc 0.000167 eth -67.9%
1847 The price of DWS is $0.00 DWS (DWS) $0 $0.0004 $140,933.66 0.634 -0.48% 22.76% 29.54% -0.54% -10.86% -95.27% $1.93 0.000311 btc 0.004439 eth -99.98%
1848 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0002 $139,630.80 1.138 -0.1% 3.63% 4.81% 5.74% -1.78% -54.68% $0.00 0.000000 btc 0.000017 eth -92.57%
1849 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0025 $137,758.19 0.794 1.35% 5.02% 6.04% 5.17% -0.62% -51.1% $0.02 0.000001 btc 0.000050 eth -83.65%
1850 The price of DACC is $0.00 DACC (DACC) $0 $0.0000 $134,016.97 0.746 16.91% 10.52% -9.54% 11.98% -32.14% -93.63% $0.00 0.000000 btc 0.000005 eth -98.29%
1851 The price of SoPay is $0.00 SoPay (SOP) $0 $0.0005 $132,712.06 0.626 -0.55% -6.26% -3.46% 7.77% 16.48% -88.63% $0.03 0.000004 btc 0.000067 eth -98.56%
1852 The price of NOVA is $0.00 NOVA (NOVA) $0 $0.0001 $127,261.41 0.784 -0.14% -0.95% -2.88% -25.38% -18.58% 0% $0.00 0.000000 btc 0.000008 eth -90.55%
1853 The price of Dapp Token is $0.00 Dapp Token (DAPPT) $0 $0.0011 $127,898.98 0.887 -0.3% -1.28% -1.73% -6.97% -32.72% 0% $0.01 0.000001 btc 0.000027 eth -80.85%
1854 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0006 $126,183.51 0.793 -0.24% 4.5% 11.52% 39.26% 34.01% -26.89% $0.04 0.000006 btc 0.000100 eth -98.68%
1855 The price of BitKop Token is $0.00 BitKop Token (KOP) $0 $0.0002 $123,970.03 0.988 2.67% 0.37% -1.95% -6.29% -25.96% 0% $0.01 0.000002 btc 0.000071 eth -97.43%
1856 The price of Ti-Value is $0.02 Ti-Value (TV) $0 $0.0195 $128,513.74 1.191 0.38% 6.38% -1.47% 1.74% -1.48% -53.49% $0.17 0.000040 btc 0.001450 eth -89.09%
1857 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0001 $123,323.34 1.061 -0.97% -3.88% 3.38% 3.6% 10.14% -66.71% $0.01 0.000001 btc 0.000009 eth -97.59%
1858 The price of Treelion is $0.33 Treelion (TRN) $0 $0.3318 $119,640.97 -1.058 -0.83% 5% 7.2% -4.5% -42.48% 0% $0.69 0.000092 btc 0.004224 eth -51.43%
1859 The price of TCLB is $2.65 TCLB (TCLB) $0 $2.6482 $118,348.57 0.103 3.72% 2.21% 1.6% 1.21% 6.22% 0% $3.69 0.000369 btc 0.017540 eth -28.06%
1860 The price of Engine is $0.00 Engine (EGCC) $0 $0.0004 $124,604.91 0.654 0.64% 0.33% 1.98% -7.43% 0.05% -37.13% $0.00 0.000001 btc 0.000015 eth -91.44%
1861 The price of Defi is $0.05 Defi (DEFI) $0 $0.0537 $109,556.85 1.810 0.5% -0.46% -0.33% -7.35% -0.35% 0% $0.09 0.000009 btc 0.000455 eth -40.49%
1862 The price of EMOGI Network is $0.00 EMOGI Network (LOL) $0 $0.0018 $109,060.18 0.611 0.37% 0.25% -2.35% -15.38% -9% 0% $0.01 0.000001 btc 0.000032 eth -68.63%
1863 The price of Simone is $660.96 Simone (SON) $0 $660.9578 $106,624.95 0.001 0% 0.08% 0.1% -12% -9.53% 0% $9,998.60 1.129480 btc 53.860324 eth -93.4%
1864 The price of Volt is $0.00 Volt (ACDC) $0 $0.0001 $105,090.86 0.415 -0.1% -18.86% -18.37% 1.4% -39.97% -92.04% $0.00 0.000001 btc 0.000019 eth -97.44%
1865 The price of LunarX is $0.02 LunarX (LX) $0 $0.0171 $102,863.82 -5.728 -0.1% 16.02% 15.82% 70.21% -87.44% 0% $0.22 0.000027 btc 0.001214 eth -92.15%
1866 The price of Consentium is $0.08 Consentium (CSM) $0 $0.0765 $101,138.12 0.319 0.76% 7.15% 0.98% -16.63% -19.04% -94.57% $6.35 0.001741 btc 0.063011 eth -98.79%
1867 The price of Ferrum Network is 0.0160 Ferrum Network (FRM) $0 $0.0160 $828,775.57 0.000 4.03% 0% 0% 0% 0% 0% $0.02 0.000002 btc 0.000083 eth -4.11%
1867 The price of Game Stars is $0.00 Game Stars (GST) $0 $0.0003 $100,925.01 0.735 4.39% 3.61% 8.92% 4.42% 0.29% -42.17% $0.00 0.000000 btc 0.000007 eth -78%
1868 The price of EthereumAI is $0.00 EthereumAI (EAI) $0 $0.0023 $94,370.67 1.100 1.96% -18.47% -8.08% 26.23% -5.98% 0% $0.02 0.000007 btc 0.000198 eth -90.26%
1869 The price of Ubique Chain Of Things is $0.01 Ubique Chain Of Things (UCT) $0 $0.0088 $95,015.84 0.982 0.72% -6.24% -6.23% -10.97% 12.12% -34.29% $0.05 0.000006 btc 0.000299 eth -83.53%
1870 The price of Sparkle is $0.03 Sparkle (SPRKL) $0 $0.0264 $98,626.83 1.500 4.81% -14.96% -3.02% -13.79% 22.42% 0% $0.21 0.000024 btc 0.000706 eth -87.98%
1871 The price of Poseidon Chain is $0.00 Poseidon Chain (PCCM) $0 $0.0019 $90,762.43 0.976 0.12% -3.03% -3.54% -77.19% 9.06% 0% $0.02 0.000001 btc 0.000051 eth -87.25%
1872 The price of IOU is $0.24 IOU (IOUX) $0 $0.2405 $91,134.04 0.756 -0.03% 0.54% 1.1% 7.27% 1.99% 0% $0.40 0.000036 btc 0.001558 eth -40.02%
1872 The price of Triton is $0.10 Triton (XTRI) $0 $0.1040 $209,024.95 0.971 0.05% -9.56% 17% 136.32% 216.36% 0% $0.13 0.000013 btc 0.000616 eth -20.53%
1873 The price of GSENetwork is $0.00 GSENetwork (GSE) $0 $0.0002 $86,831.54 0.898 12.85% -13.91% -30.18% 64.81% 58.2% -96.6% $0.01 0.000001 btc 0.000035 eth -98.2%
1874 The price of CNNS is $0.01 CNNS (CNNS) $0 $0.0060 $86,145.97 0.146 0.1% 0.31% -0.27% -5.22% -2.31% 0% $0.02 0.000002 btc 0.000077 eth -64.86%
1875 The price of VENA is $0.00 VENA (VENA) $0 $0.0016 $83,574.32 -0.626 0.08% 0.86% 0.18% -7.26% -21.2% 0% $1.00 0.000114 btc 0.005428 eth -99.84%
1876 The price of Pledge Coin is $0.01 Pledge Coin (PLG) $0 $0.0073 $81,591.66 0.453 -0.07% -4.55% 6% 15.34% 49.47% 0% $0.01 0.000001 btc 0.000065 eth -39.28%
1878 The price of Lukki Operating Token is $0.01 Lukki Operating Token (LOT) $0 $0.0086 $76,054.86 0.775 -0.7% -2.63% -0.21% -7.87% 24.16% 0% $0.01 0.000001 btc 0.000063 eth -19.2%
1879 The price of Banque Universal is $0.53 Banque Universal (CBU) $0 $0.5310 $124,257.36 1.027 -0.48% 2.38% 0.68% 0.76% -27.73% 0% $0.88 0.000079 btc 0.002503 eth -39.71%
1879 The price of GFC Gold Coin is $0.01 GFC Gold Coin (GFC) $0 $0.0069 $74,808.73 -0.018 0.03% -2.99% -7.42% -36.37% -56.45% 0% $0.05 0.000014 btc 0.000421 eth -86.47%
1880 The price of FundToken is $0.01 FundToken (FUNDZ) $0 $0.0053 $72,651.80 0.914 0.06% -3.49% -3.83% -8.31% -1.57% -43.48% $0.02 0.000003 btc 0.000053 eth -76.63%
1881 The price of Bitcoin Pay is $0.06 Bitcoin Pay (BTP) $0 $0.0593 $71,854.50 0.911 0.08% -0.14% -0.57% -7.17% -5.24% 0% $0.21 0.000040 btc 0.001239 eth -71.71%
1882 The price of QOS Chain is $0.00 QOS Chain (QOS) $0 $0.0008 $72,365.35 0.380 0.89% -1.63% -3.12% -8.12% -37.53% 0% $0.01 0.000001 btc 0.000033 eth -87.44%
1883 The price of Coin Controller Cash is $0.00 Coin Controller Cash (CCC) $0 $0.0038 $69,727.02 0.857 0.06% -1.79% -2.63% 5.43% 18.64% 0% $0.01 0.000001 btc 0.000023 eth -45.81%
1884 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0000 $69,222.51 0.513 -4.48% -12.76% -8.3% -8.64% -11.34% 0% $0.00 0.000001 btc 0.000028 eth -99.62%
1885 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0004 $68,865.36 1.053 2.49% -2.73% -3.76% -19.07% -18.96% -66.4% $0.00 0.000000 btc 0.000010 eth -81.48%
1886 The price of Dalichain is $0.05 Dalichain (DALI) $0 $0.0506 $66,197.80 0.476 0.29% -1.39% 18.65% 4.7% 52.24% 0% $0.49 0.000049 btc 0.002292 eth -89.67%
1887 The price of Krypton Galaxy Coin is $0.00 Krypton Galaxy Coin (KGC) $0 $0.0011 $66,675.00 0.616 0.34% -4.76% -6.69% 19.27% -3.04% 0% $0.00 0.000000 btc 0.000024 eth -72.91%
1888 The price of United Bitcoin is $1.14 United Bitcoin (UBTC) $0 $1.1410 $61,421.76 0.961 7.29% 2.23% -4.59% 6.78% 0.09% -70.8% $698.43 0.049761 btc 1.014793 eth -99.83%
1889 The price of VENJOCOIN is $7.21 VENJOCOIN (VJC) $0 $7.2119 $61,270.67 1.051 0.06% -0.57% -1.17% -4.7% -4.59% 0% $20.51 0.002519 btc 0.116793 eth -64.93%
1890 The price of FastWay is $0.40 FastWay (FAW) $0 $0.4018 $55,208.77 -0.613 8.75% -8.97% -5.64% -14.23% 0% 0% $0.47 0.000053 btc 0.002490 eth -14.49%
1892 The price of InsurChain is $0.00 InsurChain (INSUR) $0 $0.0002 $54,021.64 0.694 0.38% -1.49% -0.52% -9.59% 0.64% -51.65% $0.00 0.000000 btc 0.000005 eth -94.24%
1893 The price of Musk is $0.00 Musk (MUSK) $0 $0.0012 $54,540.03 0.781 0.19% 0.5% -2.1% -13.26%