All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$378,949,952,248	$19,776.4719	$42,029,113,293.34	0.968	2.46%	3.03%	4.64%	1.48%	-1.68%	-54.34%	$68,692.14	0.000000 btc	679.466420 eth	-71.21%
2	Ethereum (ETH)	$168,109,924,765	$1,371.8568	$16,303,625,527.93	1.222	2.36%	3.7%	5.1%	0.3%	-6.35%	-54.22%	$4,864.11	0.156357 btc	0.000000 eth	-71.8%
3	Tether (USDT)	$67,920,040,939	$0.9995	$50,668,054,818.20	0.002	-0.1%	-0.05%	-0.12%	-0.14%	-0.12%	-0.23%	$1.22	0.000316 btc	0.010896 eth	-17.77%
4	USD Coin (USDC)	$55,585,433,538	$1.0007	$2,929,709,751.98	-0.004	-0.03%	0.03%	0.02%	0.02%	-0.05%	-0.15%	$1.91	0.000319 btc	0.012253 eth	-47.5%
5	Binance Coin (BNB)	$45,190,815,295	$280.1015	$641,218,894.17	0.989	1.15%	1.87%	1.82%	3.7%	0.3%	-17.82%	$2,466.70	0.039511 btc	0.534903 eth	-88.64%
6	XRP (XRP)	$23,643,196,638	$0.4738	$1,889,787,275.86	1.007	0.83%	0.39%	-3.67%	25.1%	45.84%	-49.23%	$3.84	0.000264 btc	0.013839 eth	-87.67%
7	Binance USD (BUSD)	$20,502,413,000	$0.9993	$6,595,986,076.63	-0.005	-0.11%	0.01%	-0.06%	-0.16%	-0.15%	-0.21%	$1.18	0.000254 btc	0.010967 eth	-15.04%
8	Cardano (ADA)	$15,576,309,926	$0.4549	$502,963,638.98	1.196	1.12%	1.78%	1.35%	0.92%	5.01%	-79.04%	$3.10	0.000087 btc	0.011348 eth	-85.3%
9	Solana (SOL)	$12,255,462,366	$34.5436	$427,347,885.29	1.375	1.2%	4.13%	5.82%	6.03%	13.22%	-75%	$259.70	0.004645 btc	0.061277 eth	-86.7%
10	HEX (HEX)	$9,659,496,314	$0.0333	$7,442,843.03	0.914	0.56%	3.2%	-1.53%	4.54%	-17.42%	-92.36%	$0.51	0.000011 btc	0.000167 eth	-93.49%
11	Dogecoin (DOGE)	$8,246,948,395	$0.0622	$230,938,160.13	1.049	1.27%	1.39%	0.33%	5.87%	-0.28%	-69.32%	$0.75	0.000013 btc	0.000280 eth	-91.74%
12	Polygon (MATIC)	$6,721,269,961	$0.7695	$321,894,126.55	1.472	1.42%	1.67%	3.36%	1.17%	-0.92%	-30.3%	$2.91	0.000065 btc	0.000886 eth	-73.6%
13	Shiba Inu (SHIB)	$6,670,001,331	$0.0000	$186,487,214.69	1.257	1.2%	2.28%	1.7%	3.29%	-5.19%	59%	$0.00	0.000000 btc	0.000000 eth	-87.19%
14	Polkadot (DOT)	$6,584,259,160	$6.6671	$277,681,591.09	1.339	1.18%	2.94%	5.57%	4.54%	-3.84%	-76.23%	$55.00	0.005513 btc	1.558192 eth	-87.88%
15	Dai (DAI)	$6,479,628,825	$1.0000	$156,914,605.24	-0.001	-0.03%	0.07%	-0.01%	-0.03%	-0.1%	-0.11%	$1.37	0.000320 btc	0.012283 eth	-26.83%
16	Lido Staked Ether (STETH)	$5,976,986,802	$1,364.6765	$20,757,760.07	1.241	2.4%	3.5%	4.88%	0.63%	-3.84%	-54.33%	$4,824.29	0.088130 btc	1.100130 eth	-71.71%
17	TRON (TRX)	$5,591,601,484	$0.0605	$398,554,778.21	0.726	0.89%	1.32%	1.66%	-0.03%	-2.23%	-30.35%	$0.30	0.000020 btc	0.000308 eth	-79.84%
18	Avalanche (AVAX)	$5,270,713,054	$17.8127	$79,495,033.58	1.520	1.37%	2.11%	2.5%	3.28%	-2.73%	-73.75%	$145.67	0.002585 btc	0.056525 eth	-87.77%
19	Wrapped Bitcoin (WBTC)	$4,825,917,714	$19,729.2707	$155,028,785.65	0.972	2.18%	2.77%	4.3%	1.11%	-1.79%	-54.34%	$68,705.97	1.200234 btc	61.728971 eth	-71.28%
20	Cosmos (ATOM)	$4,147,000,899	$14.1736	$456,413,990.40	1.264	1.42%	-2.62%	-0.92%	-8.04%	35.97%	-62.18%	$44.55	0.001705 btc	0.049762 eth	-68.19%
21	OKB (OKB)	$3,978,759,747	$15.5185	$9,351,307.88	0.950	1.12%	2.01%	2.77%	3.24%	-0.29%	5.25%	$44.11	0.010116 btc	0.033993 eth	-64.82%
22	LEO Token (LEO)	$3,973,601,157	$4.2501	$965,331.95	0.285	3.47%	3.54%	3.6%	-9.47%	-20.85%	49.78%	$8.11	0.000293 btc	0.009968 eth	-47.63%
23	Ethereum Classic (ETC)	$3,968,852,702	$28.9537	$458,575,361.90	1.346	1.7%	2.63%	1.68%	-2.93%	-8.31%	-37.43%	$167.08	0.009856 btc	0.416238 eth	-82.67%
24	Litecoin (LTC)	$3,888,165,360	$54.5651	$472,929,394.61	1.157	1.58%	2.12%	2.77%	3.84%	0.99%	-63.07%	$412.70	0.051951 btc	7.330703 eth	-86.78%
25	Chainlink (LINK)	$3,772,049,572	$8.0755	$533,718,865.08	1.302	1.27%	3.48%	2.65%	11.19%	27.61%	-65.5%	$53.01	0.001676 btc	0.046515 eth	-84.77%
26	FTX Token (FTT)	$3,343,199,281	$24.7397	$49,097,783.16	1.023	1.86%	3.41%	5.03%	2.53%	-4.41%	-53.12%	$84.90	0.001806 btc	0.025447 eth	-70.86%
27	Near Protocol (NEAR)	$2,969,492,675	$3.7722	$75,761,398.69	1.529	2.24%	2.53%	2.8%	-7.03%	-0.61%	-46.32%	$20.40	0.000474 btc	0.006202 eth	-81.5%
28	Stellar (XLM)	$2,936,766,735	$0.1154	$101,909,901.76	1.061	0.79%	0.51%	-2.27%	3.65%	11.42%	-56.89%	$0.94	0.000062 btc	0.004708 eth	-87.7%
29	Uniswap (UNI)	$2,848,991,260	$6.2411	$108,308,616.24	1.329	4.84%	8.55%	9.61%	13.06%	4.54%	-73.35%	$45.01	0.000846 btc	0.022038 eth	-86.13%
30	Monero (XMR)	$2,702,386,097	$148.6489	$65,270,858.87	1.071	1.25%	2.75%	5.13%	5.68%	1.19%	-37.92%	$519.76	0.064392 btc	2.060244 eth	-71.4%
31	Algorand (ALGO)	$2,571,538,512	$0.3710	$105,664,855.63	1.131	0.94%	0.81%	-3.03%	10.13%	30.58%	-78.13%	$2.65	0.000082 btc	0.004403 eth	-85.97%
32	Bitcoin Cash (BCH)	$2,255,601,728	$118.0235	$197,827,493.56	1.115	1.37%	1.52%	2.92%	4.69%	3.2%	-76.22%	$4,355.62	0.431859 btc	8.181855 eth	-97.29%
33	Crypto.com Coin (CRO)	$2,000,643,323	$0.1177	$19,674,167.85	1.198	2.26%	2.86%	2.31%	12.37%	-1.8%	-24.77%	$0.96	0.000032 btc	0.000919 eth	-87.72%
34	Terra Classic (LUNC)	$1,938,855,149	$0.0003	$171,014,882.12	1.500	0.16%	-6.07%	48.44%	-2.74%	130.07%	-100%	$104.47	0.002663 btc	0.040130 eth	-100%
35	Flow (FLOW)	$1,749,604,332	$1.6885	$32,223,197.78	1.393	1.11%	2.57%	2.43%	-0.76%	-1.42%	-89.26%	$43.86	0.000803 btc	0.020562 eth	-96.15%
36	Filecoin (FIL)	$1,684,119,622	$5.7782	$127,788,197.98	1.240	1.26%	1.58%	0.9%	5.86%	2.34%	-90.29%	$236.97	0.005946 btc	0.180146 eth	-97.56%
37	VeChain (VET)	$1,684,029,959	$0.0232	$45,330,657.86	1.386	1.9%	2.1%	2.95%	1.44%	-3.47%	-73.74%	$0.27	0.000008 btc	0.000118 eth	-91.53%
38	ApeCoin (APE)	$1,677,304,190	$5.5998	$107,173,094.32	1.675	1.76%	1.77%	-2.45%	-3.95%	18.36%	0%	$7.15	0.004163 btc	0.004707 eth	-21.69%
39	Internet Computer (ICP)	$1,646,096,465	$6.2782	$40,503,047.14	1.282	1.04%	1.49%	5.33%	2.89%	0.43%	-85.47%	$342.23	0.006896 btc	0.089137 eth	-98.17%
40	Chain (XCN)	$1,573,090,042	$0.0733	$9,949,967.41	0.372	-0.08%	-1.61%	-2.17%	17.35%	-16.53%	0%	$0.09	0.000019 btc	0.000061 eth	-22.04%
41	Quant (QNT)	$1,493,068,562	$123.6727	$32,993,357.92	1.125	1.96%	5.72%	2.72%	15.19%	31.42%	-58.74%	$426.18	0.009459 btc	0.131670 eth	-70.98%
42	Binance Bitcoin (BTCB)	$1,441,028,860	$19,710.9599	$4,055,445.39	0.959	1.77%	2.35%	3.99%	0.65%	-2.25%	-54.32%	$68,760.90	1.108526 btc	18.218438 eth	-71.33%
43	Hedera Hashgraph (HBAR)	$1,393,449,897	$0.0607	$32,948,761.66	1.148	0.78%	2.08%	2.39%	2.54%	-3.96%	-81.28%	$0.57	0.000012 btc	0.000488 eth	-89.28%
44	Tezos (XTZ)	$1,362,730,174	$1.4968	$17,022,552.37	1.243	1.04%	1.7%	2.48%	-0.55%	4.15%	-75.17%	$12.19	0.000779 btc	0.017063 eth	-87.72%
45	Frax (FRAX)	$1,356,341,566	$1.0003	$4,239,179.05	0.003	0.03%	-0.11%	-0.06%	0%	-0.26%	-0.15%	$1.05	0.000531 btc	0.000813 eth	-4.76%
46	Decentraland (MANA)	$1,324,677,355	$0.7141	$74,728,465.17	1.327	0.95%	1.4%	1.92%	-1.94%	-5.23%	6.52%	$5.85	0.000102 btc	0.001363 eth	-87.8%
47	The Sandbox (SAND)	$1,303,964,329	$0.8696	$81,413,401.69	1.436	1.33%	1.66%	0.34%	0.8%	-7.27%	36.67%	$8.60	0.000150 btc	0.002005 eth	-89.88%
48	Chiliz (CHZ)	$1,230,431,451	$0.2573	$220,923,198.02	1.269	-0.6%	1.63%	-0.98%	3.39%	24%	0.56%	$0.89	0.000016 btc	0.000504 eth	-71.13%
49	EOS (EOS)	$1,196,616,821	$1.2041	$157,911,057.97	1.155	0.95%	1.95%	2.54%	-6.5%	-15.42%	-68.85%	$22.89	0.002422 btc	0.033502 eth	-94.74%
50	Wrapped BNB (WBNB)	$1,185,253,477	$280.3601	$881,006,075.75	1.002	0.97%	1.89%	1.5%	3.4%	-0.43%	0%	$488.97	0.175401 btc	0.219052 eth	-42.66%
51	THETA (THETA)	$1,117,268,180	$1.1173	$32,206,310.71	1.476	0.95%	2.07%	3.07%	6.15%	0.7%	-77.67%	$16.59	0.000280 btc	0.008933 eth	-93.26%
52	Elrond (EGLD)	$1,115,967,126	$47.5527	$17,442,026.55	1.202	1.06%	1.82%	2.88%	-1.3%	-5.44%	-77.86%	$541.04	0.009607 btc	0.130952 eth	-91.21%
53	Aave (AAVE)	$1,103,731,738	$78.3167	$121,618,791.47	1.489	2.05%	3.66%	5.32%	2.33%	-2.38%	-71.86%	$666.03	0.015624 btc	0.320884 eth	-88.24%
54	Axie Infinity (AXS)	$1,052,914,783	$12.6771	$53,810,866.96	1.414	1.27%	2.02%	1.8%	0.15%	-4.7%	-80.39%	$164.88	0.003278 btc	0.046679 eth	-92.31%
55	Huobi Token (HT)	$1,047,788,527	$4.4898	$13,059,396.90	0.514	0.95%	-0.63%	1.37%	0.31%	-6.52%	-40.59%	$39.66	0.000813 btc	0.027492 eth	-88.68%
56	TrueUSD (TUSD)	$1,021,459,671	$1.0047	$118,660,761.36	-0.002	0.39%	0.2%	0.41%	0.26%	0.17%	0.11%	$1.36	0.000318 btc	0.012227 eth	-26.37%
57	Bitcoin SV (BSV)	$996,593,218	$51.9581	$161,493,861.85	0.957	1.16%	0.16%	7.19%	5.39%	-1.31%	-59.96%	$495.94	0.049680 btc	2.647642 eth	-89.52%
58	BitDAO (BIT)	$994,946,636	$0.4758	$866,941.36	0.866	1.01%	0.43%	0.36%	-1.12%	-11.65%	-67.69%	$3.08	0.000050 btc	0.000699 eth	-84.57%
60	Paxos Standard (USDP)	$949,301,288	$1.0039	$2,288,771.96	-0.037	-0.1%	-0.07%	-0.4%	0.37%	0.4%	0.57%	$1.09	0.000318 btc	0.012242 eth	-7.95%
61	KuCoin Token (KCS)	$911,790,164	$9.2681	$1,732,005.03	1.110	1.3%	3.24%	3.51%	2.4%	3.78%	-11.73%	$28.81	0.001492 btc	0.019194 eth	-67.83%
62	Zcash (ZEC)	$910,500,981	$59.3083	$72,561,037.97	1.290	1.06%	2.72%	4.84%	7.27%	-2.63%	-44.2%	$5,941.80	8.342080 btc	585.249099 eth	-99%
63	IOTA (MIOTA)	$860,945,500	$0.3097	$111,019,791.51	1.193	-1.19%	1.07%	6.89%	18.46%	14%	-72.48%	$5.69	0.000447 btc	0.019963 eth	-94.56%
64	eCash (XEC)	$796,404,832	$0.0000	$4,716,200.34	1.176	-0.06%	2.36%	3.94%	6.31%	-12.49%	-82.3%	$0.00	0.000000 btc	0.000000 eth	-89.27%
65	BitTorrent Chain (BTTC)	$750,749,801	$0.0000	$17,381,759.17	0.931	1.17%	2%	1.9%	-0.65%	-6.91%	0%	$0.00	0.000000 btc	0.000053 eth	-64.62%
66	USDD (USDD)	$723,007,852	$0.9996	$60,602,030.85	0.025	-0.14%	-0.08%	-0.09%	-0.07%	-0.68%	0%	$1.01	0.000562 btc	0.000815 eth	-1.01%
67	The Graph (GRT)	$719,553,650	$0.1043	$11,291,632.78	1.474	1.1%	2.02%	2.13%	2.93%	4.14%	-84.59%	$2.66	0.000052 btc	0.001350 eth	-96.08%
68	Maker (MKR)	$716,515,227	$732.9097	$27,813,116.53	1.127	1.64%	5.67%	3.95%	17.44%	-1.93%	-67.86%	$6,302.63	0.185373 btc	5.421523 eth	-88.37%
70	Celsius (CEL)	$665,221,968	$1.4830	$6,872,636.42	1.058	0.88%	0.36%	2.36%	-1.37%	26.28%	-70.87%	$8.03	0.000232 btc	0.008065 eth	-81.53%
71	PancakeSwap (CAKE)	$656,523,467	$4.6844	$36,534,304.58	1.096	0.98%	1.94%	1.4%	8.35%	21.43%	-74.78%	$44.14	0.000820 btc	0.016030 eth	-89.39%
72	BTSE Token (BTSE)	$648,938,505	$4.0043	$214,984.08	0.318	-0.02%	-1.1%	-0.96%	-10.11%	-1.24%	-29.05%	$8.89	0.000317 btc	0.008128 eth	-54.97%
73	Neutrino USD (USDN)	$646,277,385	$0.9500	$269,683.02	0.095	0.11%	-0.13%	0.36%	5.3%	-2.61%	-3.42%	$1.73	0.000524 btc	0.195290 eth	-44.95%
74	Klaytn (KLAY)	$631,840,576	$0.2067	$15,195,230.27	1.002	0.9%	1.27%	2.09%	3.41%	-12.5%	-80.66%	$2.97	0.000059 btc	0.001003 eth	-93.03%
75	NEO (NEO)	$605,418,672	$8.5828	$38,297,604.58	1.330	1.48%	2.38%	3.04%	1.9%	-4.7%	-77.46%	$196.85	0.015501 btc	0.178422 eth	-95.64%
76	Helium (HNT)	$596,898,262	$4.7023	$18,199,103.73	1.207	0.5%	1.78%	3.83%	0.1%	-18.8%	-73.28%	$54.72	0.000967 btc	0.012131 eth	-91.41%
77	Fantom (FTM)	$592,880,577	$0.2330	$44,005,380.96	1.724	1.48%	1.67%	3.18%	1.33%	-12.01%	-82.52%	$3.53	0.000078 btc	0.001007 eth	-93.39%
78	Synthetix Network Token (SNX)	$564,630,738	$2.3674	$40,580,784.04	1.532	1.35%	1.78%	1.09%	-6.1%	-21.61%	-76.34%	$28.86	0.000666 btc	0.017885 eth	-91.8%
79	THORChain (RUNE)	$541,374,291	$1.6371	$23,187,102.39	1.762	1.86%	1.62%	2.82%	-2.63%	-11.46%	-76.88%	$21.29	0.000497 btc	0.007459 eth	-92.31%
80	PAX Gold (PAXG)	$527,864,222	$1,623.1538	$12,521,960.69	0.002	0.09%	-0.91%	-0.71%	-2.76%	-6.16%	-7.85%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.16%
81	Nexo (NEXO)	$526,461,771	$0.9401	$3,824,411.81	1.126	2.09%	1.11%	1.36%	4.64%	1.35%	-36.54%	$4.07	0.000079 btc	0.001614 eth	-76.93%
82	Lido DAO (LDO)	$522,777,764	$1.6705	$31,220,756.66	1.736	2.55%	1.96%	5.92%	-8.18%	2.72%	-64.44%	$6.96	0.000149 btc	0.002013 eth	-76%
83	Curve DAO Token (CRV)	$505,816,190	$0.9515	$77,145,793.14	1.636	1.72%	2.9%	5.68%	-2.75%	-5.67%	-60.62%	$6.74	0.000465 btc	0.011710 eth	-85.88%
84	Enjin Coin (ENJ)	$478,988,292	$0.4790	$19,842,610.87	1.461	1.54%	2.62%	3.89%	-1.39%	-3.96%	-62.8%	$4.84	0.000084 btc	0.001992 eth	-90.1%
85	Gatechain Token (GT)	$468,489,810	$4.3272	$2,449,184.47	0.740	1.85%	3.19%	2.44%	4.02%	-1.64%	17.91%	$13.29	0.000247 btc	0.004833 eth	-67.43%
86	Dash (DASH)	$463,400,022	$42.3870	$63,609,045.70	1.233	1.27%	1.92%	2.93%	3.38%	-5.11%	-72.93%	$1,642.22	0.122793 btc	12.942208 eth	-97.42%
87	Basic Attention Token (BAT)	$456,165,840	$0.3050	$28,080,197.76	1.293	0.8%	0.25%	1.01%	-0.26%	-7.5%	-50.33%	$1.91	0.000140 btc	0.002844 eth	-84.06%
88	DeFi Chain (DFI)	$451,806,121	$0.7628	$8,318,887.69	0.964	1.87%	0.31%	-0.39%	-9.68%	-14.13%	-66.55%	$5.63	0.000115 btc	0.002323 eth	-86.45%
89	Ravencoin (RVN)	$448,276,520	$0.0383	$30,581,289.01	1.415	1.57%	1.83%	0.13%	-7.85%	38.67%	-60.9%	$0.28	0.000017 btc	0.000494 eth	-86.56%
90	Stacks (STX)	$446,564,509	$0.3342	$7,220,605.20	1.278	1.59%	1.86%	1.82%	-0.42%	-7.35%	-72.85%	$3.25	0.000061 btc	0.001327 eth	-89.71%
91	Waves (WAVES)	$440,612,966	$4.0263	$94,316,256.99	1.476	1.25%	2.78%	2.5%	-0.04%	-8.57%	-82.5%	$43.95	0.003012 btc	0.044067 eth	-90.84%
92	Terra (LUNA)	$440,271,911	$2.6741	$525,062,557.64	1.907	0.12%	-4.32%	24.07%	-6.42%	74.83%	0%	$7.04	0.003025 btc	0.004093 eth	-61.99%
93	Zilliqa (ZIL)	$433,960,073	$0.0325	$40,299,653.45	1.391	1.51%	1.82%	2.73%	0.72%	-8.93%	-59.65%	$0.26	0.000025 btc	0.001795 eth	-87.5%
94	Fei Protocol (FEI)	$422,620,689	$0.9944	$1,075,614.45	0.001	0.06%	-0.27%	-1.12%	-0.42%	-0.31%	-0.53%	$1.04	0.000530 btc	0.000813 eth	-4.29%
95	Mina Protocol (MINA)	$413,511,420	$0.6010	$6,245,224.73	1.295	1.14%	1.46%	3.93%	1.53%	-8.54%	-85.74%	$6.46	0.000141 btc	0.001938 eth	-90.69%
96	Bitcoin Gold (BTG)	$413,286,415	$21.6345	$2,621,801.72	1.206	2.12%	2.41%	6.07%	0.53%	-6.73%	-57.66%	$539.72	0.092086 btc	1.892493 eth	-95.99%
97	Loopring (LRC)	$406,211,032	$0.3054	$21,872,083.84	1.642	1.27%	2.32%	2.94%	-1.5%	-11.45%	-17.79%	$3.78	0.000175 btc	0.002106 eth	-91.91%
98	Tether Gold (XAUT)	$401,833,846	$1,629.9989	$153,166.67	0.009	0.07%	-0.68%	-0.37%	-2.59%	-6%	-6.93%	$3,159.29	0.198373 btc	7.675845 eth	-48.41%
100	Trust Wallet Token (TWT)	$381,613,681	$0.9159	$2,257,877.18	1.129	0.88%	1.14%	0.75%	-3.5%	-3.73%	0%	$1.37	0.000617 btc	0.000723 eth	-33.3%
101	1INCH (1INCH)	$372,756,275	$0.6377	$58,532,499.66	1.217	1.63%	0.47%	4.03%	5.29%	-0.31%	-75.22%	$8.38	0.000166 btc	0.004162 eth	-92.39%
102	GensoKishi Metaverse (MV)	$372,127,937	$0.2177	$228,082.63	0.538	-0.34%	1.14%	2.28%	8.35%	7%	0%	$0.98	0.000024 btc	0.000369 eth	-77.76%
103	XDC Network (XDC)	$369,340,962	$0.0300	$1,416,134.14	0.787	0.18%	1.5%	1.11%	12.55%	14.96%	-78.09%	$0.19	0.000004 btc	0.000158 eth	-84.57%
104	Kusama (KSM)	$366,830,614	$43.3089	$14,535,116.59	1.304	1.46%	2.44%	6.49%	6%	-5.92%	-86.6%	$621.75	0.014377 btc	0.320780 eth	-93.03%
105	NEM (XEM)	$364,854,669	$0.0405	$9,248,578.61	1.096	0.39%	0.99%	1.78%	-0.18%	-6.34%	-71.62%	$2.09	0.000142 btc	0.002459 eth	-98.06%
106	Celo (CELO)	$364,492,582	$0.7884	$14,336,685.89	1.218	1.03%	1.02%	1.17%	2.04%	-0.62%	-87.36%	$10.02	0.000209 btc	0.003600 eth	-92.13%
107	Decred (DCR)	$360,721,626	$25.0855	$737,509.08	1.081	1.34%	2.15%	0.93%	1.64%	-9.71%	-76.85%	$250.90	0.021386 btc	0.483373 eth	-90%
108	Holo (HOT)	$359,146,209	$0.0021	$6,866,282.98	1.198	0.74%	1.57%	1.81%	1.42%	2.48%	-73.43%	$0.03	0.000001 btc	0.000015 eth	-93.34%
109	CounosX (CCXX)	$349,233,163	$18.9772	$14,021,932.81	-0.487	-0.02%	0.18%	0.02%	0.01%	-0.15%	-81.57%	$179.62	0.004368 btc	0.066880 eth	-89.43%
110	Osmosis (OSMO)	$330,837,923	$1.1713	$209,325.29	1.142	-0.43%	-2.19%	-3.7%	-13.13%	0%	0%	$1.49	0.000074 btc	0.001052 eth	-21.25%
111	Convex Finance (CVX)	$330,307,853	$4.8802	$2,608,404.14	1.662	1.75%	3.14%	4.44%	0.51%	-3.51%	-45.58%	$60.51	0.001267 btc	0.016083 eth	-91.93%
112	Gnosis (GNO)	$325,472,392	$126.1722	$133,355.31	1.228	1.29%	2.65%	4.18%	-3.49%	-16.16%	-48.64%	$656.60	0.154845 btc	1.558040 eth	-80.78%
113	Arweave (AR)	$323,074,626	$9.6744	$4,756,168.44	1.510	1.9%	0.78%	3.05%	0.27%	-6.34%	-76.88%	$97.32	0.002067 btc	0.030226 eth	-90.06%
114	BinaryX (BNX)	$322,561,328	$159.4551	$4,024,995.23	0.766	0.12%	0.52%	1.97%	1.54%	18.91%	649.8%	$227.60	0.071207 btc	0.131101 eth	-29.94%
115	Reserve Rights (RSR)	$320,860,725	$0.0076	$46,173,475.33	1.561	-1.68%	-2.7%	-5.5%	38.93%	37.3%	-73.32%	$0.12	0.000003 btc	0.000076 eth	-93.7%
116	Oasis Network (ROSE)	$316,087,111	$0.0629	$23,937,175.16	1.533	1.04%	-0.05%	0.92%	7.7%	1.56%	-59.87%	$0.60	0.000014 btc	0.000180 eth	-89.49%
117	Terra Classic USD (USTC)	$313,785,860	$0.0320	$72,723,432.23	0.065	-1.53%	-3.46%	16.03%	-6.16%	31.85%	-96.82%	$1.12	0.000052 btc	0.001788 eth	-97.15%
118	Ethereum Name Service (ENS)	$311,748,170	$15.3989	$73,527,948.97	1.582	1.47%	6.3%	10.16%	11.7%	35.72%	0%	$60.53	0.001094 btc	0.013246 eth	-74.56%
119	yearn.finance (YFI)	$311,133,297	$8,492.0928	$21,707,204.35	1.227	1.64%	2.41%	3.88%	-0.1%	-1.16%	-70.74%	$91,384.35	4.189202 btc	113.800308 eth	-90.71%
120	Gemini Dollar (GUSD)	$303,759,598	$1.0075	$1,331,292.90	-0.004	0.57%	-0.27%	0.75%	0.4%	0.51%	0.5%	$1.65	0.000322 btc	0.012219 eth	-39%
122	Fruits (FRTS)	$290,604,395	$0.0138	$128,429.98	0.049	0.1%	1.18%	17.11%	3.19%	18.61%	-98.1%	$2.38	0.000049 btc	0.000683 eth	-99.42%
123	Gala (GALA)	$290,023,246	$0.0416	$40,837,023.33	1.659	1.14%	1.56%	1.7%	-3.7%	-16.84%	-51.7%	$0.83	0.000014 btc	0.000192 eth	-95.02%
124	Theta Fuel (TFUEL)	$289,532,507	$0.0546	$6,891,222.16	1.244	1.21%	2.38%	2.48%	3.54%	-6.88%	-79.83%	$0.68	0.000020 btc	0.000347 eth	-92.02%
125	Braintrust (BTRST)	$289,071,012	$2.4119	$539,947.36	0.448	0.09%	-3.32%	-3.08%	13.42%	26.7%	-75.71%	$41.39	0.000870 btc	0.011571 eth	-94.17%
126	Qtum (QTUM)	$286,318,149	$2.9031	$34,888,291.81	1.376	1.63%	2.86%	3.9%	-0.81%	-4.07%	-69.23%	$106.88	0.006950 btc	0.101268 eth	-97.28%
127	Kadena (KDA)	$284,099,648	$1.4345	$3,054,297.49	1.520	1.21%	0.67%	0.95%	-2.24%	-7.98%	-14.89%	$28.22	0.000435 btc	0.005985 eth	-94.92%
128	IoTeX (IOTX)	$283,265,381	$0.0297	$3,341,805.28	1.383	0.93%	2.61%	2.13%	5.15%	-8.56%	-51.55%	$0.29	0.000012 btc	0.000151 eth	-89.87%
129	Golem (GLM)	$270,935,980	$0.2709	$2,310,002.88	1.291	0.31%	2.07%	1.67%	-5.24%	13.15%	-38.54%	$1.25	0.000296 btc	0.003881 eth	-78.39%
130	Alchemix USD (ALUSD)	$255,353,926	$1.0052	$1,323,280.13	-0.002	-0.01%	0.46%	0.28%	-2.39%	0.55%	3.94%	$1.10	0.000542 btc	0.000837 eth	-8.3%
131	Rocket Pool (RPL)	$255,217,677	$24.8272	$299,402.94	1.385	1.33%	3.38%	4.89%	-3.05%	17.92%	-22.01%	$59.61	0.015789 btc	0.026013 eth	-58.35%
132	Harmony (ONE)	$246,978,380	$0.0197	$14,772,579.37	1.575	1.54%	2.44%	5.25%	2.17%	1.55%	-87.74%	$0.38	0.000009 btc	0.003463 eth	-94.87%
133	FLUX (FLUX)	$246,477,832	$0.8895	$4,048,235.42	1.424	2.06%	3.9%	3.02%	-7.07%	-15.46%	154.11%	$3.32	0.000073 btc	0.001414 eth	-73.18%
134	OMG Network (OMG)	$244,642,057	$1.7444	$23,597,964.15	1.248	0.95%	1.56%	1.96%	1.07%	1.01%	-81.45%	$28.35	0.003172 btc	0.045138 eth	-93.85%
135	Balancer (BAL)	$240,503,217	$5.4881	$3,502,969.48	1.365	1.78%	3.52%	4.44%	-2.63%	-5.6%	-72.82%	$74.92	0.003062 btc	0.076858 eth	-92.67%
136	Polymath (POLY)	$234,862,455	$0.2539	$153,834,396.30	1.268	-1.42%	6.1%	22.05%	26.51%	36.85%	-55.17%	$1.66	0.000151 btc	0.001759 eth	-84.69%
137	0x (ZRX)	$231,573,611	$0.2732	$9,724,537.53	1.394	1.24%	1.85%	1.39%	0.03%	-6.97%	-68.12%	$2.53	0.000315 btc	0.005668 eth	-89.21%
138	Livepeer (LPT)	$229,757,108	$9.2962	$1,788,795.43	1.521	1.36%	0.85%	-0.29%	1.98%	-2.98%	-44.09%	$99.95	0.002800 btc	0.103625 eth	-90.7%
139	JUST (JST)	$227,186,355	$0.0255	$35,313,070.51	1.197	0.69%	1.42%	3.25%	1.21%	-5.79%	-58.61%	$0.19	0.000003 btc	0.002990 eth	-86.71%
140	BORA (BORA)	$226,762,685	$0.2445	$4,697,981.57	1.080	1.1%	1.39%	-0.12%	-4.29%	-17.59%	58.72%	$1.65	0.000035 btc	0.000632 eth	-85.2%
141	IOST (IOST)	$226,530,447	$0.0122	$8,114,091.11	1.079	1.05%	1.09%	1.67%	-0.14%	-5.02%	-78.52%	$0.14	0.000012 btc	0.000130 eth	-91.07%
142	HIVE (HIVE)	$220,268,801	$0.4975	$983,041.33	1.189	0.61%	1.73%	0.65%	-4.11%	-4.14%	-11.54%	$3.32	0.000066 btc	0.002990 eth	-85.02%
143	Kyber Network (KNC)	$213,220,509	$1.1992	$47,731,339.58	1.255	1.28%	3.32%	2.05%	-13.54%	-27.42%	-15.15%	$6.00	0.000678 btc	0.008895 eth	-80.02%
144	Amp (AMP)	$209,431,288	$0.0050	$1,094,638.99	0.907	1.03%	2.27%	3.17%	-0.98%	-22.77%	-88.91%	$1.16	0.000553 btc	0.022796 eth	-99.57%
145	LINK (LN)	$204,541,312	$32.6607	$563,970.27	1.249	-1.24%	-3.65%	2.26%	-6.25%	-3.87%	-65.71%	$316.47	0.005582 btc	0.073838 eth	-89.68%
146	Serum (SRM)	$204,483,666	$0.7768	$120,501,175.01	1.256	2.04%	2.01%	3.24%	0.26%	1.05%	-89.77%	$13.54	0.000320 btc	0.008412 eth	-94.27%
147	Voyager Token (VGX)	$204,287,520	$0.7336	$27,498,298.83	0.932	9.28%	8.63%	7.35%	0.96%	54.66%	-7.73%	$12.54	0.000825 btc	0.012457 eth	-94.15%
148	Compound (COMP)	$204,041,692	$63.2315	$54,970,396.89	1.379	1.02%	-1.02%	2.14%	21.75%	38.47%	-81.34%	$913.49	0.022893 btc	0.753438 eth	-93.08%
149	Symbol (XYM)	$203,005,242	$0.0364	$557,749.48	0.817	0.2%	0.37%	-1.91%	-6.73%	-17.26%	-68.27%	$0.54	0.000009 btc	0.000129 eth	-93.21%
150	Optimism (OP)	$201,798,230	$0.9397	$61,123,899.72	2.066	1.87%	3.4%	3.06%	0.39%	-11.23%	0%	$1.71	0.000823 btc	0.000886 eth	-44.95%
151	Ontology (ONT)	$195,784,730	$0.2237	$11,059,958.80	1.253	0.91%	2.15%	2.94%	1.22%	-4.61%	-70.43%	$11.18	0.001191 btc	0.015948 eth	-98%
152	Storj (STORJ)	$193,818,816	$0.4694	$5,162,709.77	1.460	1.08%	1.73%	2.25%	-1.46%	-11.17%	-54.92%	$3.73	0.000688 btc	0.008059 eth	-87.4%
153	Synapse (SYN)	$188,808,070	$1.3508	$2,942,500.33	1.847	1.17%	-3%	0.86%	-5.55%	17.68%	-12.05%	$4.87	0.000097 btc	0.001260 eth	-72.25%
154	WAX (WAXP)	$188,337,391	$0.0866	$1,346,032.51	1.262	0.88%	1.37%	1.32%	-1.08%	-9.35%	-58.58%	$5.01	0.000320 btc	0.006357 eth	-98.27%
155	Horizen (ZEN)	$187,904,502	$14.6056	$4,261,704.02	1.459	2.77%	3.7%	5.09%	5.93%	-4.03%	-78.34%	$167.76	0.009160 btc	0.099960 eth	-91.29%
156	Siacoin (SC)	$186,518,461	$0.0036	$1,688,684.52	1.266	1.09%	1.58%	1.73%	-0.32%	-10.35%	-75.36%	$0.11	0.000009 btc	0.000118 eth	-96.79%
157	Audius (AUDIO)	$183,109,946	$0.2220	$2,064,412.72	1.510	0.36%	1.95%	5.23%	-3.03%	-20.77%	-89.07%	$3.95	0.000086 btc	0.001250 eth	-94.37%
158	Seele (SEELE)	$181,063,569	$0.0086	$1,637,307.95	0.315	-0.2%	1.06%	-1.21%	-7.43%	-25.9%	117.79%	$0.47	0.000061 btc	0.001319 eth	-98.17%
159	SwissBorg (CHSB)	$179,677,240	$0.1797	$133,312.49	0.820	1.54%	1.83%	3.32%	-2.72%	9.81%	-70.22%	$1.64	0.000030 btc	0.000863 eth	-89.06%
160	Immutable X (IMX)	$178,522,516	$0.7641	$6,292,020.04	1.472	2.05%	3.53%	4.13%	-1.09%	-3.1%	0%	$1.97	0.000050 btc	0.000764 eth	-61.22%
161	Chia (XCH)	$176,986,859	$34.0408	$3,581,415.42	0.596	1.11%	0.66%	1.08%	-0.4%	-7.12%	-78.63%	$1,648.56	0.033635 btc	0.430045 eth	-97.94%
162	Swipe (SXP)	$176,037,599	$0.3529	$8,481,056.80	1.361	1.02%	2.37%	3.04%	5.31%	-2.43%	-83.18%	$5.87	0.000430 btc	0.012948 eth	-93.99%
163	Liquity USD (LUSD)	$174,444,776	$1.0254	$12,171,834.77	-0.007	0%	-0.81%	-0.9%	-0.45%	-0.52%	2.73%	$1.06	0.000542 btc	0.000837 eth	-3.07%
164	Casper Network (CSPR)	$173,820,267	$0.0288	$5,304,211.74	1.078	1.09%	0.32%	-0.1%	5.14%	1.74%	-66.4%	$0.24	0.000004 btc	0.001678 eth	-88.02%
165	Machine Xchange Coin (MXC)	$171,431,209	$0.0649	$3,322,972.83	0.816	0.5%	2.13%	2.4%	-3.42%	-6.93%	205.63%	$0.13	0.000005 btc	0.000140 eth	-51.69%
166	MIR COIN (MIR)	$168,926,783	$0.2164	$952,103.40	0.433	0%	0%	10.89%	-0.59%	0%	0%	$0.43	0.000021 btc	0.000619 eth	-50.23%
167	UMA (UMA)	$165,677,255	$2.4030	$9,631,737.00	1.350	1.51%	0.48%	-1.14%	-0.67%	-9.85%	-73.35%	$43.72	0.002309 btc	0.057364 eth	-94.5%
168	WOO Network (WOO)	$165,327,092	$0.1435	$6,398,192.77	1.476	0.84%	2.9%	4.94%	2.85%	2.59%	-81.39%	$1.77	0.000029 btc	0.000462 eth	-91.91%
169	Safemoon V2 (SFM)	$164,632,307	$0.0003	$522,688.10	0.532	-0.27%	0.47%	-2.46%	-2.16%	-22.83%	0%	$0.01	0.000000 btc	0.000025 eth	-96.28%
170	ABBC Coin (ABBC)	$164,496,910	$0.1617	$20,268,020.95	0.652	0.68%	0.91%	-1.32%	-4.83%	-7.39%	53.96%	$1.71	0.000261 btc	0.008231 eth	-90.55%
171	Secret (SCRT)	$160,988,872	$0.9859	$860,439.69	1.411	1.9%	1.66%	1.87%	-5.41%	-13.67%	-52.53%	$10.63	0.000232 btc	0.009733 eth	-90.72%
172	HUSD (HUSD)	$159,609,627	$0.9934	$1,452,282.82	-0.015	-0.1%	-0.36%	0.08%	-0.2%	-0.12%	-0.78%	$1.12	0.000135 btc	0.005576 eth	-10.98%
173	PlayDapp (PLA)	$158,210,961	$0.3241	$6,808,739.44	1.349	1.5%	2.01%	1.34%	-2.07%	-13.25%	-55.47%	$3.72	0.000065 btc	0.000893 eth	-91.3%
174	Ergo (ERG)	$154,902,919	$2.6417	$863,884.43	1.105	0.08%	0.51%	-0.76%	-18.05%	-18.37%	-78.19%	$23.35	0.004751 btc	0.082036 eth	-88.69%
175	Astar (ASTR)	$152,574,502	$0.0422	$18,499,939.21	0.986	0.21%	-1.16%	-2.48%	18.58%	19.87%	0%	$0.04	0.000002 btc	0.000034 eth	-5.41%
176	DigiByte (DGB)	$148,491,437	$0.0095	$4,211,172.60	1.426	1.25%	1.94%	2.08%	0.12%	-4.75%	-78.33%	$0.18	0.000026 btc	0.027279 eth	-94.77%
177	Smooth Love Potion (SLP)	$147,831,078	$0.0034	$9,963,854.94	1.448	1.49%	2.53%	2.29%	-0.26%	-11.23%	-95.19%	$0.35	0.000011 btc	0.000175 eth	-99.04%
178	APENFT (NFT)	$145,112,423	$0.0000	$21,129,919.85	0.989	0.21%	0.53%	-0.15%	-4.09%	-8.64%	-80.46%	$0.00	0.000000 btc	0.000000 eth	-93.13%
179	DYDX (DYDX)	$145,050,415	$1.3640	$57,127,691.88	1.559	1.66%	1.63%	10.4%	9.16%	-10.73%	0%	$14.83	0.000265 btc	0.003357 eth	-90.8%
180	Dogelon Mars (ELON)	$141,560,347	$0.0000	$1,408,414.43	1.616	0.8%	0.18%	0.06%	3.48%	-6.21%	361.32%	$0.00	0.000000 btc	0.000000 eth	-90.02%
181	Sushi (SUSHI)	$138,600,542	$1.0892	$32,275,471.50	1.426	1.86%	3.21%	4.67%	2.45%	6.45%	-89.36%	$23.36	0.000519 btc	0.013035 eth	-95.34%
182	Baby Doge Coin (BABYDOGE)	$132,880,657	$0.0000	$232,297.27	1.188	0.65%	-0.33%	-1.09%	3.46%	-14.88%	84.82%	$0.00	0.000000 btc	0.000002 eth	-93.9%
183	Civic (CVC)	$131,547,265	$0.1315	$3,195,616.91	1.294	1.58%	2.01%	1.31%	0.25%	-7.56%	-68.55%	$1.66	0.000199 btc	0.002513 eth	-92.09%
184	Nervos Network (CKB)	$130,076,233	$0.0039	$2,160,716.62	1.121	0.57%	-0.85%	1.97%	-4.59%	-0.25%	-67.42%	$0.04	0.000001 btc	0.000071 eth	-91.14%
185	Injective Protocol (INJ)	$129,013,206	$1.7672	$37,343,114.28	1.180	0.73%	-0.14%	-3.56%	11.1%	17.61%	-82.44%	$24.33	0.000435 btc	0.005707 eth	-92.74%
186	Lisk (LSK)	$128,581,846	$0.9986	$4,989,958.69	1.156	0.45%	-0.32%	5.06%	4.25%	-4.05%	-63.41%	$39.31	0.019603 btc	0.809571 eth	-97.46%
187	Pundi X (PUNDIX)	$127,945,298	$0.4950	$8,823,111.15	0.710	1.36%	2.66%	0.9%	-15.78%	-3.5%	-60.34%	$1.03	0.000256 btc	0.000602 eth	-51.98%
188	Render Token (RNDR)	$125,481,479	$0.4944	$2,105,116.82	1.651	1.06%	2.57%	5.8%	9.36%	-4.09%	-47.89%	$8.72	0.000148 btc	0.002001 eth	-94.33%
189	Blox (CDT)	$124,929,216	$0.1249	$96,458.30	1.360	1.73%	2%	15.24%	-10.17%	10.88%	31.56%	$0.21	0.000010 btc	0.000157 eth	-41.44%
190	Keep network (KEEP)	$124,387,812	$0.1445	$156,131.50	1.285	0.55%	0.22%	1.52%	-1.53%	-6.62%	-58.42%	$1.24	0.000024 btc	0.000351 eth	-88.32%
193	SONM (SNM)	$120,778,677	$0.3359	$5,723,303.69	1.301	0.95%	4.84%	5.04%	-8.58%	-6.62%	122.07%	$1.25	0.000408 btc	0.002722 eth	-73.1%
194	STASIS EURO (EURS)	$118,311,963	$0.9532	$28,199,371.27	0.047	-0.05%	-0.27%	-0.06%	-3.7%	-3.79%	-17.36%	$1.52	0.000356 btc	0.013600 eth	-37.18%
195	Constitution DAO (PEOPLE)	$118,223,027	$0.0234	$14,015,069.45	1.638	0.74%	0.05%	-0.54%	6.36%	9.05%	0%	$0.19	0.000004 btc	0.000047 eth	-87.51%
196	Syscoin (SYS)	$117,226,574	$0.1771	$2,513,418.17	1.358	0.65%	3.08%	0.57%	4.4%	34.01%	-41.38%	$1.32	0.000100 btc	0.001748 eth	-86.59%
198	Ren (REN)	$115,892,871	$0.1160	$5,552,568.50	1.536	1.27%	4.57%	4.82%	7.02%	4.28%	-88.74%	$1.83	0.000050 btc	0.001328 eth	-93.65%
199	COTI (COTI)	$114,793,822	$0.1035	$6,211,965.53	1.391	0.4%	0.92%	-3.08%	5.86%	20.68%	-83.82%	$0.68	0.000016 btc	0.000442 eth	-84.72%
200	ICON (ICX)	$113,864,417	$0.2405	$8,406,487.99	1.338	1.3%	2.11%	2.4%	-2.81%	-8.66%	-84.1%	$12.64	0.000914 btc	0.010495 eth	-98.1%
201	Ultra (UOS)	$113,372,607	$0.3732	$77,715.50	1.354	1.47%	0.91%	-1.97%	-7.47%	4.26%	-35.45%	$2.48	0.000043 btc	0.000580 eth	-84.97%
202	PlatonCoin (PLTC)	$112,942,272	$0.9899	$846,545.40	0.108	-0.1%	-0.05%	-0.09%	-0.1%	-0.29%	78.72%	$1.01	0.000097 btc	0.002982 eth	-1.87%
203	Energy Web Token (EWT)	$112,297,540	$3.7355	$735,005.17	1.092	0.17%	-1.37%	-2.22%	-9.96%	-9.63%	-57.86%	$22.74	0.001220 btc	1.041882 eth	-83.57%
205	Celer Network (CELR)	$110,874,823	$0.0156	$5,589,386.50	1.547	1.31%	4.65%	6.53%	1.06%	-9.29%	-90.28%	$0.20	0.000006 btc	0.000188 eth	-92%
206	NuCypher (NU)	$108,221,261	$0.1539	$81,966.77	1.291	0.16%	0.81%	1.25%	0.91%	-2.28%	-42.27%	$2.98	0.000050 btc	0.000787 eth	-94.83%
207	Spell Token (SPELL)	$107,195,787	$0.0011	$18,905,409.39	1.752	0.26%	-1.89%	1.28%	-4.47%	-23.09%	-69.02%	$3,527.36	0.074476 btc	0.999419 eth	-100%
208	Nano (XNO)	$106,257,595	$0.7974	$496,868.67	1.090	1.58%	1.62%	0.87%	-0.79%	-9.32%	-81.42%	$37.62	0.002810 btc	0.020255 eth	-97.88%
209	Reef (REEF)	$103,533,588	$0.0051	$15,815,740.59	1.320	0.77%	1.39%	0.35%	8.07%	46.82%	-71.46%	$0.06	0.000001 btc	0.000031 eth	-91.2%
210	Request (REQ)	$103,115,104	$0.1031	$993,702.18	1.019	1.06%	1.03%	1.66%	-5.33%	-2.28%	-45.01%	$1.18	0.000071 btc	0.001202 eth	-91.29%
211	Status (SNT)	$102,418,845	$0.0295	$3,919,226.55	1.111	1.5%	2.53%	1.86%	4.75%	3.35%	-59.3%	$0.68	0.000045 btc	0.000726 eth	-95.63%
212	Radio Caca (RACA)	$102,384,265	$0.0003	$845,489.27	1.434	1.59%	1.72%	1.89%	0.48%	-17.38%	-20.92%	$0.01	0.000000 btc	0.000192 eth	-97.38%
214	Orbs (ORBS)	$100,741,574	$0.0350	$1,736,647.58	0.963	1.24%	2.56%	1.82%	-0.36%	-10.05%	-66.85%	$0.35	0.000011 btc	0.000194 eth	-89.99%
216	Ardor (ARDR)	$99,475,043	$0.0996	$1,499,019.90	1.044	0.48%	1.82%	1.73%	0.45%	-4.48%	-64.2%	$2.55	0.000195 btc	0.003859 eth	-96.1%
217	iExec RLC (RLC)	$98,849,589	$1.2204	$7,840,782.35	1.359	0.4%	5.34%	5.86%	0.86%	-0.86%	-63.66%	$16.06	0.000516 btc	0.009686 eth	-92.4%
218	Ocean Protocol (OCEAN)	$98,642,658	$0.1609	$11,169,207.81	1.369	0.31%	-1.19%	-1.15%	3.34%	5.72%	-74.95%	$1.94	0.000061 btc	0.001738 eth	-91.71%
219	Tribe (TRIBE)	$98,592,602	$0.2174	$533,292.63	0.518	2.34%	2.84%	3.57%	0.39%	-8.23%	-63.9%	$1.35	0.000029 btc	0.000386 eth	-83.91%
220	Function X (FX)	$98,432,977	$0.2409	$125,853.91	1.136	1.79%	0.78%	2.76%	0.29%	-5.32%	-66.89%	$2.29	0.000118 btc	0.004012 eth	-89.49%
221	MX Token (MX)	$98,411,014	$0.9841	$1,903,438.86	0.938	0.17%	3.3%	2.63%	8.39%	0.3%	-0.65%	$3.71	0.000067 btc	0.001476 eth	-73.5%
222	Power Ledger (POWR)	$97,807,973	$0.2015	$9,353,249.11	1.038	1.56%	3.03%	2.56%	1.65%	-2.69%	-32.16%	$2.01	0.000133 btc	0.002572 eth	-89.98%
223	WINkLink (WIN)	$95,477,458	$0.0001	$29,319,332.58	1.030	0.45%	1.27%	2.21%	0.11%	-16.24%	-74.81%	$0.00	0.000000 btc	0.000103 eth	-96.62%
224	Dent (DENT)	$93,203,464	$0.0009	$4,132,945.43	1.491	0.95%	1.03%	-0.26%	1.81%	2.99%	-75.84%	$0.11	0.000007 btc	0.000094 eth	-99.15%
225	Conflux Network (CFX)	$92,351,127	$0.0442	$1,276,919.49	1.129	0.83%	1.11%	2.95%	1.14%	-14.14%	-87.71%	$0.97	0.000018 btc	0.000384 eth	-95.46%
226	API3 (API3)	$92,246,319	$1.6313	$6,120,664.10	1.165	0.78%	2.39%	2.08%	8.48%	2.12%	0%	$2.78	0.000873 btc	0.001467 eth	-41.25%
228	Constellation (DAG)	$90,503,113	$0.0714	$500,175.45	1.029	2.04%	5.43%	8.51%	1.1%	1.78%	-75.53%	$0.46	0.000010 btc	0.000183 eth	-84.3%
229	Prometeus (PROM)	$90,279,556	$5.4881	$1,932,568.27	1.128	1.13%	2.89%	1.21%	-1.95%	-0.19%	-66.73%	$113.73	0.002133 btc	0.041513 eth	-95.17%
230	Bancor (BNT)	$89,652,144	$0.4508	$2,201,140.04	1.141	1.83%	3.22%	2.63%	0.94%	1.46%	-86.96%	$10.66	0.001803 btc	0.013387 eth	-95.77%
231	Numeraire (NMR)	$89,023,089	$15.1181	$6,330,428.12	0.608	0.96%	0.4%	-0.82%	-3.03%	-9.79%	-62.79%	$92.91	0.002015 btc	0.039629 eth	-83.73%
233	Steem (STEEM)	$88,022,237	$0.2229	$9,768,005.26	1.013	1.06%	2.31%	2.43%	3.06%	-0.67%	-53.52%	$8.57	0.007428 btc	0.468860 eth	-97.4%
234	Telcoin (TEL)	$85,014,798	$0.0014	$334,504.04	1.358	1.18%	1.38%	0.65%	-4.48%	-13.03%	-91.28%	$0.06	0.000001 btc	0.000016 eth	-97.91%
235	Aurora (AURORA)	$84,255,708	$1.1722	$129,188.67	1.446	1.73%	1.75%	2.33%	0.35%	-3.02%	0%	$12.47	0.000303 btc	0.004242 eth	-90.6%
236	Santos FC Fan Token (SANTOS)	$84,127,110	$18.4895	$97,477,313.41	0.738	-0.18%	3.38%	-0.46%	49.96%	48.61%	0%	$22.54	0.001183 btc	0.017013 eth	-17.98%
237	Orbit Chain (ORC)	$81,866,321	$0.1332	$167,779.26	1.143	1.67%	1.31%	0%	0.97%	-15.17%	-76.36%	$1.00	0.000019 btc	0.000262 eth	-86.73%
238	FunFair (FUN)	$81,195,185	$0.0074	$274,611.23	0.642	0.85%	1.02%	1.41%	-0.18%	-3.39%	-59.45%	$0.34	0.000138 btc	0.001152 eth	-97.81%
241	Pirate (ARRR)	$78,649,355	$0.4053	$51,975.37	1.167	2%	2.51%	1.83%	0.48%	-2.62%	-80.93%	$16.87	0.000337 btc	0.007253 eth	-97.6%
242	WazirX (WRX)	$79,929,228	$0.2093	$3,703,905.98	1.262	1.34%	1.96%	0.8%	1.65%	9.33%	-79.5%	$2.43	0.000064 btc	0.000898 eth	-91.39%
243	Seedify.fund (SFUND)	$79,339,502	$2.2081	$2,804,315.47	1.158	1.91%	0.58%	-1.77%	-7.6%	12.31%	-35.67%	$24.01	0.000469 btc	0.005495 eth	-90.8%
244	Augur (REP)	$78,155,645	$7.1051	$2,836,819.23	1.045	0.33%	0.48%	-0.09%	-1%	-5.8%	-65.13%	$123.24	0.039226 btc	3.465280 eth	-94.23%
245	Raydium (RAY)	$77,817,187	$0.5698	$4,202,617.98	1.236	0.67%	1.81%	2.52%	0.06%	-9.65%	-94.17%	$16.91	0.000367 btc	0.005010 eth	-96.63%
246	Biswap (BSW)	$77,132,755	$0.2819	$912,282.44	1.315	0.88%	1.69%	1.7%	-2.95%	-5.34%	-53.56%	$2.23	0.000058 btc	0.000824 eth	-87.38%
247	QuarkChain (QKC)	$75,304,052	$0.0118	$6,368,864.60	1.134	0.57%	1.91%	-1.4%	-3.19%	12.14%	-32.76%	$0.34	0.000046 btc	0.000586 eth	-96.56%
248	sUSD (SUSD)	$73,763,574	$1.0101	$6,320,549.41	0.006	-0.02%	0.11%	0.1%	0.01%	-0.24%	0.74%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
249	Ribbon Finance (RBN)	$73,366,544	$0.2808	$533,514.38	1.471	0.14%	3.66%	3.71%	13.31%	19.78%	0%	$4.91	0.000106 btc	0.001287 eth	-94.28%
250	Metal (MTL)	$73,056,856	$1.0971	$4,006,943.75	1.215	1.44%	0.92%	1.75%	-0.39%	-5.11%	-60.8%	$14.82	0.003551 btc	0.048220 eth	-92.6%
251	Stratis (STRAX)	$72,620,839	$0.5136	$490,166.62	1.068	0.67%	1.9%	1.04%	-2.25%	-10.48%	-71.48%	$22.66	0.004678 btc	0.052700 eth	-97.73%
252	Ampleforth Governance Token (FORTH)	$72,604,590	$4.7461	$1,821,349.19	1.063	1.16%	1.08%	0.33%	1.11%	-3.8%	-62%	$35.74	0.000752 btc	0.011886 eth	-86.72%
253	Chromia (CHR)	$71,647,858	$0.1518	$4,096,976.52	1.490	0.74%	2.22%	2.16%	-2.56%	-4.96%	-43.71%	$11.69	0.000322 btc	0.009560 eth	-98.7%
254	Ankr (ANKR)	$71,414,488	$0.0310	$18,897,577.72	1.325	1.33%	2.95%	2.87%	-1.45%	-15.42%	-59.64%	$0.22	0.000004 btc	0.000118 eth	-85.93%
255	STPT (STPT)	$70,838,180	$0.0430	$4,530,140.76	1.225	1.18%	1.75%	1.33%	0.07%	-1.98%	-20.39%	$0.28	0.000009 btc	0.000460 eth	-84.83%
256	renBTC (renBTC)	$70,807,049	$19,778.5053	$1,401,106.80	0.974	2.18%	2.71%	4.23%	1.38%	-1.9%	-54.16%	$68,677.17	1.050246 btc	33.852827 eth	-71.2%
257	AscendEx Token (ASD)	$70,687,635	$0.1070	$2,004,514.52	0.387	-0.14%	2.66%	1.87%	2.13%	30.42%	-72.59%	$2.20	0.000086 btc	0.002513 eth	-95.13%
258	Frax Share (FXS)	$70,597,509	$4.3553	$1,309,991.78	1.218	1.31%	0.19%	-0.41%	-17.85%	-23.77%	-2.72%	$42.56	0.001003 btc	0.013097 eth	-89.77%
259	Loom Network (LOOM)	$70,509,249	$0.0542	$23,194,242.38	1.231	-0.6%	4.05%	2.13%	-5.56%	9.85%	-40.08%	$0.77	0.000080 btc	0.001412 eth	-93%
260	Radicle (RAD)	$69,564,920	$2.0148	$1,730,277.71	0.948	0.47%	0.9%	0.08%	-2.58%	-3.61%	-75.9%	$25.39	0.000469 btc	0.007085 eth	-92.06%
262	aelf (ELF)	$67,976,296	$0.1318	$4,847,467.14	1.057	1.04%	0.98%	0.85%	-0.72%	-6.34%	-78.88%	$2.77	0.000232 btc	0.003138 eth	-95.23%
263	Revain (REV)	$67,314,127	$0.0008	$226,034.29	0.899	0.39%	0.29%	0.05%	-10.28%	-21.87%	-95.18%	$4.49	0.000417 btc	0.004597 eth	-99.98%
264	Terran Coin (TRR)	$67,295,884	$2.8451	$5,763,153.15	0.237	1.27%	0.38%	-0.1%	-6.36%	-18.64%	222.03%	$3.90	0.001952 btc	0.002455 eth	-27.12%
265	Aragon (ANT)	$67,009,932	$1.6918	$5,567,612.42	1.417	1.04%	3.72%	5.68%	0.27%	11.81%	-61.43%	$15.05	0.001713 btc	0.026962 eth	-88.76%
266	Coin98 (C98)	$66,668,300	$0.3604	$15,906,237.97	1.542	0.05%	0.78%	1.11%	-8.15%	-1.4%	-87.66%	$6.42	0.000135 btc	0.002042 eth	-94.38%
267	Ark (ARK)	$66,605,464	$0.3963	$7,681,717.44	1.222	0.9%	0.68%	-0.68%	1.75%	-4.99%	-72.25%	$10.92	0.001226 btc	0.017782 eth	-96.37%
268	Adshares (ADS)	$66,205,817	$2.1478	$256,285.89	0.888	0.89%	-0.03%	-0.46%	-9.72%	-10.62%	107.17%	$7.40	0.000157 btc	0.003146 eth	-70.98%
269	VeThor Token (VTHO)	$65,058,523	$0.0014	$1,058,696.92	1.254	1.81%	2.12%	2.39%	-2.99%	-9.73%	-82.12%	$0.04	0.000006 btc	0.000100 eth	-96.62%
270	Creditcoin (CTC)	$64,449,873	$0.3110	$679,042.79	1.088	0.23%	0.25%	1.26%	-1.24%	-8.81%	-87.79%	$5.06	0.000105 btc	0.001562 eth	-93.85%
271	OriginTrail (TRAC)	$64,397,365	$0.1762	$162,585.13	1.552	0.79%	1.99%	1.37%	-4.36%	-18.74%	-60.35%	$3.24	0.000052 btc	0.000727 eth	-94.56%
273	NKN (NKN)	$63,818,910	$0.0912	$1,438,488.04	1.514	0.53%	1.09%	0.52%	-1%	-3.34%	-67.84%	$1.47	0.000073 btc	0.000711 eth	-93.81%
274	Darma Cash (DMCH)	$63,606,314	$0.2914	$70,372.05	0.050	-0.1%	-0.05%	-0.12%	-0.08%	0%	-14.89%	$2.00	0.000044 btc	0.000655 eth	-85.44%
276	Fetch.AI (FET)	$61,661,353	$0.0826	$3,910,990.39	1.304	1.12%	2.33%	2.98%	0.02%	4.9%	-88.88%	$1.19	0.000123 btc	0.003477 eth	-93.03%
277	Divi (DIVI)	$61,586,774	$0.0200	$59,705.36	0.703	2.5%	-0.18%	-2.81%	-20.99%	27.25%	-35.12%	$0.19	0.000009 btc	0.000353 eth	-89.36%
278	Lazio Fan Token (LAZIO)	$61,519,705	$7.1535	$35,285,246.26	0.955	-0.54%	4.22%	-9.56%	22.59%	20.49%	0%	$9.14	0.000454 btc	0.006338 eth	-21.74%
279	Alchemy Pay (ACH)	$60,220,327	$0.0118	$3,480,179.78	1.029	1.15%	0.84%	0.3%	0.55%	-9.93%	-80.77%	$0.13	0.000003 btc	0.000038 eth	-90.62%
280	Nest Protocol (NEST)	$59,753,388	$0.0205	$1,355,010.22	0.602	0.66%	1.22%	2.15%	-27.58%	-36.74%	79.83%	$0.04	0.000018 btc	0.000024 eth	-47.46%
281	Venus (XVS)	$59,034,965	$4.8507	$721,983.21	1.230	0.83%	1.11%	2.07%	7.22%	-0.11%	0%	$373.52	0.006096 btc	0.082463 eth	-98.7%
282	Moonriver (MOVR)	$59,008,942	$11.0329	$2,136,813.05	1.461	1.29%	1.78%	2.8%	1.39%	-9.78%	0%	$493.71	0.007576 btc	0.105460 eth	-97.77%
283	Cvault.finance (CORE)	$58,774,972	$5,877.4972	$87,901.10	0.577	1.27%	3.79%	3.21%	0.3%	5.04%	-53.79%	$19,385.46	0.717850 btc	22.131171 eth	-69.68%
284	Splintershards (SPS)	$58,418,104	$0.0713	$195,919.90	1.001	0.77%	3.69%	3.6%	-5.41%	35.7%	0%	$0.15	0.000005 btc	0.000061 eth	-53.28%
285	Alien Worlds (TLM)	$58,416,385	$0.0224	$18,473,879.77	1.634	1%	3.94%	3.89%	1.57%	-7.04%	-85.82%	$0.57	0.000010 btc	0.000132 eth	-96.05%
286	Origin Protocol (OGN)	$57,917,890	$0.1491	$4,931,905.42	1.422	1.22%	1.88%	1.22%	2.37%	-9.48%	-79.46%	$3.34	0.000059 btc	0.001649 eth	-95.54%
287	Xido Finance (XIDO)	$57,545,463	$2.0324	$265,655.12	0.131	-0.13%	-0.44%	-2.5%	-19.69%	-25.67%	-82.79%	$40.76	0.000935 btc	0.014015 eth	-95.01%
288	Singularity NET (AGIX)	$57,354,939	$0.0523	$1,249,670.43	1.214	0.35%	1.82%	2.53%	-6.45%	22.58%	0%	$1.86	0.000149 btc	0.001663 eth	-97.19%
289	SOMESING (SSX)	$57,233,439	$0.0214	$802,061.62	1.120	1.21%	2.22%	0.83%	-1.37%	-13.05%	-64.43%	$0.15	0.000003 btc	0.000039 eth	-85.68%
290	Mdex (MDX)	$56,974,305	$0.0617	$1,929,784.45	0.939	0.09%	0.6%	1.15%	-0.29%	-19.68%	-94.77%	$2.20	0.000043 btc	0.000601 eth	-97.2%
291	TitanSwap (TITAN)	$56,054,057	$1.0496	$1,311,136.90	0.369	-0.31%	1.24%	-8.22%	-6.65%	-1.47%	-76.47%	$9.61	0.000219 btc	0.003211 eth	-89.08%
293	Strike (STRK)	$55,850,019	$16.6809	$1,125,083.77	0.747	0.86%	1.02%	0.68%	-1.85%	-6.6%	-66.78%	$75.83	0.001520 btc	0.021229 eth	-78%
294	Everipedia (IQ)	$55,396,620	$0.0050	$2,830,627.34	0.958	0.95%	0.91%	0.4%	-4.35%	-6.01%	-61.67%	$0.08	0.000012 btc	0.000407 eth	-93.52%
295	Metadium (META)	$55,322,671	$0.0328	$1,598,497.00	1.100	0.67%	2.56%	2.1%	-1.15%	-7.75%	-62.18%	$0.44	0.000007 btc	0.000273 eth	-92.58%
296	Sologenic (SOLO)	$55,301,259	$0.1383	$337,371.30	0.825	-0.58%	1.44%	0.44%	1.65%	-4.49%	-84.12%	$6.65	0.000122 btc	0.002634 eth	-97.92%
297	Electroneum (ETN)	$55,032,424	$0.0031	$109,561.28	0.925	1.23%	7.58%	3.55%	7.57%	24.73%	-86.4%	$0.24	0.000035 btc	0.040793 eth	-98.7%
299	Ampleforth (AMPL)	$54,458,365	$1.1831	$221,694.74	1.213	0.98%	0.3%	1.38%	20.08%	35.56%	24.81%	$4.81	0.000517 btc	0.019907 eth	-75.43%
301	Verge (XVG)	$54,251,579	$0.0033	$671,505.79	1.341	1.49%	1.07%	1.59%	1.52%	11.64%	-82.9%	$0.30	0.000020 btc	0.000402 eth	-98.91%
302	XCAD Network (XCAD)	$54,190,312	$1.7015	$1,146,679.51	1.190	0.28%	3.87%	1.73%	-10.35%	14.22%	-54.21%	$9.11	0.000216 btc	0.002934 eth	-81.31%
303	Aergo (AERGO)	$54,074,953	$0.1324	$10,039,738.37	1.215	0.24%	4.23%	3.79%	-0.52%	9.67%	-49.88%	$0.64	0.000103 btc	0.003072 eth	-79.3%
305	Perpetual Protocol (PERP)	$52,976,860	$0.5836	$2,398,937.63	0.979	1.41%	3.39%	1.81%	3.57%	-19.74%	0%	$18.90	0.000295 btc	0.004041 eth	-96.91%
306	RIF Token (RIF)	$52,057,947	$0.0575	$683,914.15	0.978	1.67%	1.64%	3.87%	2.26%	-6.44%	-72.52%	$0.63	0.000061 btc	0.001805 eth	-90.92%
307	Bloktopia (BLOK)	$51,924,110	$0.0030	$370,096.05	1.316	0.35%	0.83%	1.02%	-0.81%	-11.9%	0%	$0.18	0.000003 btc	0.000041 eth	-98.31%
308	Utrust (UTK)	$51,866,563	$0.1059	$675,793.39	1.265	1.13%	1.16%	2.77%	-0.79%	-6.75%	-70.24%	$1.42	0.000098 btc	0.001069 eth	-92.54%
309	ZB (ZB)	$51,864,072	$0.1119	$52,301.30	0.707	-2.11%	-8.39%	22.93%	24.28%	56.51%	-78.71%	$0.85	0.000111 btc	0.003246 eth	-86.88%
310	Celo Dollar (cUSD)	$51,740,396	$0.9978	$321,572.91	0.008	-0.1%	0.15%	-0.14%	0.09%	0.17%	-0.62%	$1.14	0.000056 btc	0.001847 eth	-12.24%
311	UFO Gaming (UFO)	$51,467,456	$0.0000	$1,214,369.47	2.092	-0.3%	2.52%	1.43%	-8.85%	-20.53%	-38.45%	$0.00	0.000000 btc	0.000000 eth	-96.5%
312	SuperFarm (SUPER)	$51,187,846	$0.1268	$1,659,258.60	1.704	1.49%	2.2%	3.09%	1.09%	-6.94%	-78.17%	$2.17	0.000036 btc	0.000495 eth	-94.15%
313	MovieBloc (MBL)	$50,957,674	$0.0035	$1,772,984.28	1.155	0.95%	1.4%	1.07%	-1.97%	-9.78%	-53.9%	$0.05	0.000001 btc	0.000023 eth	-92.17%
314	Boba Network (BOBA)	$50,896,680	$0.2966	$5,030,922.58	1.061	-0.93%	0.77%	1.94%	-0.11%	0%	0%	$0.35	0.000017 btc	0.000235 eth	-15.76%
315	Telos (TLOS)	$49,986,022	$0.1850	$4,765,067.52	0.870	-0.98%	0.34%	0.13%	4.96%	-3.57%	-69.73%	$1.44	0.000034 btc	0.000743 eth	-87.13%
316	Mobox (MBOX)	$49,936,611	$0.6254	$5,360,364.41	1.353	0.36%	0.84%	-2.08%	-4.14%	2.56%	-84.27%	$15.13	0.000265 btc	0.003383 eth	-95.87%
317	Hifi Finance (MFT)	$49,599,984	$0.0050	$4,993,914.78	1.105	0.66%	2.08%	-0.11%	-4.61%	-9.66%	-49.82%	$0.04	0.000004 btc	0.000058 eth	-86.16%
318	Propy (PRO)	$48,649,096	$0.5929	$3,535,804.64	1.136	0.49%	-0.48%	-2.93%	-10.13%	-16.28%	-30.94%	$6.15	0.000392 btc	0.006215 eth	-90.36%
320	World Mobile Token (WMT)	$48,252,973	$0.1978	$412,033.84	1.289	0.41%	0.34%	-1.25%	-6.01%	4.32%	0%	$0.25	0.000151 btc	0.000163 eth	-21.57%
321	Thunder Token (TT)	$47,888,971	$0.0050	$2,204,885.94	1.162	0.97%	1.38%	0.65%	-1.29%	-8.57%	-46.43%	$0.04	0.000004 btc	0.000157 eth	-87.09%
322	CONUN (CON)	$47,820,879	$0.0165	$2,677,642.64	0.885	0.19%	0.06%	-1.95%	-4.19%	24.27%	656.28%	$0.05	0.000009 btc	0.000316 eth	-69.25%
323	Efforce (WOZX)	$47,793,384	$0.0907	$950,318.93	0.415	-1.32%	-3.56%	-11.13%	-0.31%	1.59%	-80.55%	$1.19	0.000027 btc	0.000361 eth	-92.38%
324	Metacraft (MCT)	$47,671,495	$0.9053	$2,444,859.90	0.417	-2.36%	-3.3%	-4.56%	-31.71%	-38.74%	0%	$3.93	0.001268 btc	0.002299 eth	-76.97%
325	Neblio (NEBL)	$47,623,591	$2.4342	$8,430,873.67	1.445	0.95%	2.37%	3.51%	43.28%	223.19%	135.39%	$64.87	0.004382 btc	0.054429 eth	-96.25%
326	Polkastarter (POLS)	$47,589,080	$0.4796	$964,908.84	1.283	1.61%	2.38%	2.32%	1.34%	0.04%	-67.54%	$5.11	0.000100 btc	0.001176 eth	-90.62%
327	Wirex Token (WXT)	$47,279,239	$0.0047	$64,279.53	0.625	0.37%	-0.14%	-0.64%	-3.16%	-20.84%	-5.02%	$0.31	0.000033 btc	0.001672 eth	-98.48%
328	Dusk Network (DUSK)	$47,220,203	$0.1151	$1,458,220.83	1.462	0.75%	1.4%	3.04%	-0.21%	-3.35%	-18.92%	$1.15	0.000027 btc	0.001526 eth	-89.97%
330	Origin Dollar (OUSD)	$46,984,129	$0.9943	$360,461.35	0.003	-0.11%	0.2%	-0.15%	-0.08%	-0.28%	-0.13%	$1.06	0.000528 btc	0.000807 eth	-6.2%
331	FC Porto (PORTO)	$46,822,536	$6.0029	$23,329,998.30	0.907	0.08%	2.7%	-8.18%	8.82%	5.48%	0%	$8.28	0.001822 btc	0.005266 eth	-27.53%
332	Dero (DERO)	$46,622,716	$3.6174	$59,327.07	1.223	0.68%	1.59%	2.2%	0.91%	-3.17%	-79.52%	$27.28	0.000673 btc	0.012471 eth	-86.74%
333	DeFi Pulse Index (DPI)	$45,376,516	$81.1769	$125,705.90	1.356	2.8%	3.18%	4.07%	6.79%	-2.81%	-74.19%	$659.93	0.014312 btc	0.282246 eth	-87.7%
334	Yield Guild Games (YGG)	$44,796,352	$0.3851	$7,071,141.50	1.502	1.83%	0.15%	1.97%	-0.32%	-20.7%	-92.68%	$11.28	0.000220 btc	0.003273 eth	-96.59%
336	Band Protocol (BAND)	$43,486,103	$1.2357	$5,975,666.15	1.393	1%	1.59%	0.98%	5.44%	3.54%	-82.81%	$23.16	0.001492 btc	0.044708 eth	-94.66%
337	RSS3 (RSS3)	$43,059,575	$0.1269	$439,213.56	0.862	-0.06%	4.19%	3.34%	-1.39%	6.66%	0%	$0.15	0.000007 btc	0.000105 eth	-16.52%
338	Syntropy (NOIA)	$42,987,656	$0.0729	$235,202.02	1.218	1.37%	0.51%	3.9%	25.14%	16.75%	-79.35%	$0.89	0.000016 btc	0.000503 eth	-91.77%
339	Mines of Dalarnia (DAR)	$42,950,378	$0.2060	$3,673,019.88	1.611	1.49%	2.04%	1.92%	-2.85%	-13.24%	0%	$4.84	0.000084 btc	0.001125 eth	-95.74%
340	ARPA Chain (ARPA)	$42,933,782	$0.0345	$5,897,010.13	1.344	0.61%	2.23%	3.24%	1.2%	-0.99%	-48.13%	$0.27	0.000005 btc	0.000175 eth	-87.25%
341	Alpaca Finance (ALPACA)	$42,690,526	$0.3015	$4,498,549.73	0.849	0.4%	3.11%	5.73%	-1.51%	22.99%	-63.99%	$1.76	0.000038 btc	0.000560 eth	-82.82%
343	IDEX (IDEX)	$42,480,727	$0.0630	$1,848,301.72	1.167	1.05%	1.12%	1.06%	-0.13%	-3.96%	-83.6%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
344	TomoChain (TOMO)	$42,439,255	$0.4574	$1,914,473.81	1.305	1.02%	3.09%	3.97%	1.1%	-3.42%	-77.28%	$3.91	0.000242 btc	0.005774 eth	-88.3%
345	dKargo (DKA)	$41,848,610	$0.0411	$1,282,388.42	1.048	1.26%	1.63%	0.52%	-0.26%	-11.19%	-66.17%	$0.27	0.000005 btc	0.000060 eth	-84.66%
346	Verasity (VRA)	$41,542,807	$0.0040	$484,368.95	1.635	2.3%	6.01%	6.07%	-5.17%	-14.12%	-86.56%	$0.09	0.000001 btc	0.000025 eth	-95.33%
347	Keep3rV1 (KP3R)	$41,505,619	$97.6194	$1,049,573.69	1.406	1.63%	1.96%	3.45%	-2.63%	-14.87%	-67.17%	$1,970.28	0.044327 btc	0.572275 eth	-95.05%
348	HUNT (HUNT)	$41,131,365	$0.3727	$2,082,807.74	1.011	0.8%	0.69%	-0.2%	-0.4%	-7.59%	-41.89%	$1.45	0.000032 btc	0.000439 eth	-74.38%
349	Cocos-BCX (COCOS)	$40,788,282	$0.6100	$962,602.68	1.399	1.35%	1.14%	1.14%	-0.8%	-6.97%	14.77%	$5.74	0.000099 btc	0.001354 eth	-89.38%
350	Enzyme (MLN)	$40,766,918	$19.9983	$432,062.77	0.986	1.07%	2.28%	3.28%	-1.61%	-13.36%	-86.32%	$270.05	0.056403 btc	4.229280 eth	-92.59%
351	Chrono.tech (TIME)	$39,992,165	$56.3181	$145,315.14	1.029	0.07%	-4.3%	-8.3%	-10.14%	1.23%	102.55%	$563.57	0.013575 btc	0.946626 eth	-90.01%
352	Klever (KLV)	$39,836,283	$0.0045	$89,867.34	0.981	1.5%	0.81%	2.07%	3.34%	-32.26%	-87.47%	$0.15	0.000003 btc	0.000121 eth	-97.01%
353	YooShi (YOOSHI)	$39,053,417	$0.0000	$4,389,635.46	1.195	0.55%	0.5%	-0.2%	3.75%	-10.89%	-46.66%	$0.00	0.000000 btc	0.000015 eth	-97.32%
354	Illuvium (ILV)	$38,881,448	$59.7385	$3,475,375.16	1.363	1.79%	4.36%	6.03%	3.36%	-21.02%	0%	$1,376.73	0.027837 btc	0.321663 eth	-95.66%
355	Rupiah Token (IDRT)	$38,307,377	$0.0001	$113,794.48	0.205	0.15%	0.08%	-0.19%	-0.99%	-1.97%	-3.43%	$0.00	0.000000 btc	0.000002 eth	-78.96%
357	Travala.com (AVA)	$37,856,183	$0.7327	$972,667.84	1.166	0.05%	0.07%	-0.88%	-2.7%	-9.35%	-74.43%	$6.47	0.000208 btc	0.006152 eth	-88.68%
358	Phala Network (PHA)	$37,150,744	$0.0908	$1,667,885.64	1.037	0.57%	-0.17%	1.18%	-4.3%	-9.62%	-85.9%	$1.22	0.000029 btc	0.000489 eth	-92.58%
359	Orion Protocol (ORN)	$36,968,923	$1.0827	$709,796.85	1.176	1.12%	2.43%	2.99%	3.1%	-6.2%	-86.2%	$29.12	0.000518 btc	0.016654 eth	-96.28%
360	LCX (LCX)	$36,750,042	$0.0476	$484,835.77	1.163	0.7%	3.3%	2.95%	-5.16%	-20.5%	-46.17%	$0.42	0.000007 btc	0.000240 eth	-88.65%
361	StreamCoin (STRM)	$36,584,679	$0.0260	$1,439,106.70	0.596	0.08%	0.26%	-2.74%	2.66%	0%	0%	$0.03	0.000002 btc	0.000022 eth	-21.04%
362	Wanchain (WAN)	$36,181,965	$0.1878	$1,025,493.56	1.120	0.89%	1.18%	0.94%	0.43%	-0.02%	-75.51%	$9.92	0.001037 btc	0.013353 eth	-98.11%
363	Carry (CRE)	$36,086,239	$0.0041	$628,710.62	1.094	1.09%	1.84%	2.26%	-0.23%	-9.45%	-54.76%	$0.08	0.000010 btc	0.000328 eth	-94.87%
364	Tellor (TRB)	$35,943,352	$15.8410	$10,910,188.79	1.436	0.72%	4.76%	2.23%	7.11%	-57.63%	-63.61%	$160.42	0.007316 btc	0.210029 eth	-90.13%
365	AIOZ Network (AIOZ)	$35,742,830	$0.0536	$137,045.52	1.295	1.18%	0.74%	-0.53%	-0.71%	-4.41%	-79.07%	$1.18	0.000022 btc	0.000284 eth	-95.45%
366	CargoX (CXO)	$35,562,427	$0.1713	$70,066.30	0.549	-6.29%	18.76%	8.68%	-14.34%	33.51%	-59.09%	$0.48	0.000028 btc	0.000256 eth	-64.09%
368	DFI.Money (YFII)	$34,561,825	$895.4769	$7,856,804.93	1.173	0.92%	2.11%	3.12%	1.5%	2.43%	-76.69%	$8,153.37	0.696381 btc	18.302628 eth	-89.02%
369	Cobak Token (CBK)	$33,238,446	$0.8231	$598,858.00	1.116	1.09%	1.66%	1.46%	0.78%	-6.99%	-72.28%	$7.97	0.000214 btc	0.003305 eth	-89.67%
370	Komodo (KMD)	$35,335,460	$0.2641	$936,301.03	0.971	1.88%	2.65%	2.06%	0.53%	1.91%	-71.56%	$15.41	0.001021 btc	0.026626 eth	-98.29%
372	StarLink (STARL)	$34,743,452	$0.0000	$195,923.45	2.886	1.39%	2.07%	1.59%	0.08%	-6.27%	-65.45%	$0.00	0.000000 btc	0.000001 eth	-99.75%
374	Anchor Protocol (ANC)	$33,960,094	$0.0969	$51,182,418.74	1.350	1.28%	-6.48%	13.12%	-1.9%	24.4%	0%	$0.21	0.001050 btc	0.001050 eth	-53.27%
375	Troy (TROY)	$33,089,967	$0.0037	$589,441.61	1.134	1.21%	1.31%	0.81%	-2.14%	-6.66%	-70.05%	$0.03	0.000001 btc	0.000043 eth	-88.66%
376	Locus Chain (LOCUS)	$34,521,266	$0.0392	$295,262.27	0.276	-3.28%	-2.06%	-2.12%	-16.56%	-35.83%	0%	$0.20	0.000018 btc	0.000700 eth	-80.74%
377	Centrality (CENNZ)	$35,255,286	$0.0294	$155,688.04	0.816	-0.06%	-1.71%	-2.67%	-13.33%	-34.73%	-54.8%	$7.18	0.000124 btc	0.003361 eth	-99.59%
379	JasmyCoin (JASMY)	$33,064,653	$0.0070	$26,621,692.59	1.449	1.8%	1.74%	1.28%	-6.76%	-19.74%	-62.89%	$0.32	0.000005 btc	0.000071 eth	-97.86%
380	Firo (FIRO)	$33,023,614	$2.8609	$2,440,561.91	1.433	1.34%	1.35%	1.03%	-4.59%	39.37%	-46.72%	$169.99	0.016247 btc	0.661203 eth	-98.32%
381	CoinEx Token (CET)	$32,746,887	$0.0462	$174,950.67	0.826	0.03%	0.26%	-0.32%	1.4%	20.29%	-5.95%	$0.15	0.000005 btc	0.000158 eth	-68.13%
382	BitShares (BTS)	$32,645,249	$0.0109	$1,358,730.33	1.370	0.68%	1.31%	2.8%	10.12%	9.96%	-71.45%	$0.92	0.000162 btc	0.014325 eth	-98.81%
384	smARTOFGIVING (AOG)	$32,466,483	$0.4400	$80,353.39	1.808	0.99%	3.69%	1.21%	10.5%	18.7%	5790.81%	$10.77	0.001000 btc	0.048647 eth	-95.91%
385	DIA (DIA)	$32,082,370	$0.3898	$1,333,025.66	1.008	0.46%	1.69%	2.61%	0.81%	7%	-74.33%	$5.79	0.000161 btc	0.004907 eth	-93.26%
386	Alchemix (ALCX)	$31,932,310	$20.7135	$580,525.47	1.370	2.15%	2.01%	2.13%	0.71%	-9.51%	-90.91%	$588.86	0.009313 btc	0.128017 eth	-96.48%
387	Akash Network (AKT)	$31,852,593	$0.2797	$245,894.67	1.133	-0.1%	-1.25%	0.14%	-14.31%	-11.43%	-92.79%	$10.35	0.000225 btc	0.003995 eth	-97.3%
388	Bitcoin Diamond (BCD)	$31,771,671	$0.1704	$87,773.32	1.056	1.14%	1.32%	5.42%	3.22%	7.51%	-89.14%	$104.84	0.012416 btc	0.223749 eth	-99.84%
389	Qredo (QRDO)	$31,592,015	$0.2132	$388,108.58	1.273	0.08%	2.61%	2.52%	4.42%	-7.67%	0%	$0.38	0.000887 btc	0.000887 eth	-43.53%
390	BitMart Token (BMX)	$31,299,586	$0.1802	$2,257,234.15	0.326	0.06%	-0.01%	-0.31%	-2.77%	-12.18%	-34.86%	$0.43	0.000025 btc	0.000732 eth	-57.7%
391	Refereum (RFR)	$30,891,733	$0.0062	$1,264,399.54	1.020	0.58%	1.09%	0.41%	-0.35%	-7.23%	-47.23%	$0.06	0.000002 btc	0.000049 eth	-88.85%
394	Moss Coin (MOC)	$30,849,267	$0.0813	$1,068,141.10	1.167	1.1%	-0.07%	-0.68%	-2.64%	-6.19%	-32.74%	$0.51	0.000029 btc	0.000773 eth	-84.17%
395	ONBUFF (ONIT)	$30,845,249	$0.0401	$210,434.82	1.192	2.46%	1.63%	4.37%	2.35%	-9.31%	-71.35%	$0.48	0.000009 btc	0.000103 eth	-91.66%
396	LTO Network (LTO)	$30,797,949	$0.0782	$410,475.76	1.295	0.63%	0.79%	1.28%	-2.47%	-2.99%	-70.25%	$0.92	0.000067 btc	0.001805 eth	-91.5%
398	aleph.im (ALEPH)	$29,671,457	$0.1200	$97,433.99	0.449	0.65%	1.64%	1.06%	6.67%	-54.34%	-66.29%	$0.82	0.000057 btc	0.001637 eth	-85.31%
399	REI Network (REI)	$29,634,154	$0.0312	$1,054,235.13	1.074	1.14%	3.25%	2.14%	1.12%	-0.56%	0%	$0.05	0.000025 btc	0.000035 eth	-42.23%
400	Firmachain (FCT)	$29,409,236	$0.0559	$829,779.83	1.046	0.74%	1.59%	0.42%	-0.91%	-3.89%	-59.15%	$0.27	0.000005 btc	0.000075 eth	-79.2%
401	CGCX (CGCX)	$29,363,009	$0.0233	$1,537,398.50	1.180	2.38%	3.6%	5.05%	0.25%	-6.4%	-61.93%	$0.19	0.000025 btc	0.000989 eth	-87.85%
402	Steem Dollars (SBD)	$29,038,320	$2.4939	$607,011.30	0.896	0.8%	1.07%	0.88%	-1.26%	-8.77%	-60.24%	$22.34	0.012342 btc	0.250981 eth	-88.84%
404	Elastos (ELA)	$28,700,806	$1.4106	$64,194.38	1.048	1.81%	2.31%	0.57%	-6.12%	-17.8%	-66.02%	$93.96	0.009009 btc	0.106985 eth	-98.5%
405	Bluzelle (BLZ)	$28,602,627	$0.0839	$2,404,926.62	1.613	1.24%	3.16%	5.06%	0.9%	-20.77%	-59.68%	$0.91	0.000110 btc	0.001138 eth	-90.82%
406	Sentinel Protocol (UPP)	$28,540,951	$0.0621	$1,276,253.43	0.997	0.69%	1.89%	1.78%	0.42%	-6.62%	-63.44%	$0.44	0.000020 btc	0.000290 eth	-85.91%
407	USDK (USDK)	$28,537,047	$0.9978	$31,391,093.04	-0.003	-0.18%	-0.22%	-0.22%	-0.25%	-0.1%	-0.47%	$1.10	0.000237 btc	0.010226 eth	-9.27%
408	Proton (XPR)	$28,367,621	$0.0021	$534,580.32	1.173	0.95%	0.84%	-3.3%	-19.6%	-34.11%	-75.66%	$0.05	0.000002 btc	0.000082 eth	-95.95%
409	Merit Circle (MC)	$28,257,072	$0.6634	$760,543.78	1.380	2.73%	4.35%	4.94%	2.2%	-5.41%	0%	$3.32	0.000074 btc	0.001028 eth	-80.04%
410	Presearch (PRE)	$28,041,027	$0.0707	$135,680.38	1.182	0.55%	-2.38%	0.42%	-0.33%	-3.39%	-69.59%	$0.49	0.000036 btc	0.000992 eth	-85.42%
411	Krypton DAO (KRD)	$27,904,809	$0.3296	$34,409,884.00	-0.062	6.69%	5.61%	9.44%	-4.62%	-2.04%	0%	$1.00	0.000157 btc	0.000599 eth	-66.95%
412	GoMining Token (GMT)	$27,426,536	$0.1041	$407,786.29	0.916	0.38%	-0.24%	0.72%	-0.26%	7.58%	-70.91%	$0.53	0.000009 btc	0.000136 eth	-80.26%
413	Aeternity (AE)	$27,267,876	$0.0778	$1,512,043.47	0.782	1.55%	1.92%	2.26%	0.95%	-5.26%	-11.38%	$5.86	0.001500 btc	0.010086 eth	-98.67%
414	OAX (OAX)	$26,913,906	$0.3493	$7,270,975.20	1.397	-1.5%	30.87%	17.04%	28.24%	341.93%	130.99%	$2.92	0.000696 btc	0.009629 eth	-88.03%
415	FIO Protocol (FIO)	$26,866,973	$0.0438	$718,041.38	1.054	1.2%	1.73%	2.27%	2.72%	-1.3%	-73.75%	$0.57	0.000038 btc	0.001241 eth	-92.32%
416	Harvest Finance (FARM)	$26,776,995	$39.3100	$625,576.95	1.034	1.14%	2.61%	2.16%	0.81%	-3.71%	-75.63%	$466.37	0.010051 btc	0.175420 eth	-91.57%
418	Cult DAO (CULT)	$26,774,024	$0.0000	$323,345.52	2.378	0.58%	0%	-0.06%	-11.42%	-31.73%	0%	$0.00	0.000000 btc	0.000000 eth	-57.81%
419	Super Zero (SERO)	$26,690,996	$0.0723	$163,057.79	0.428	-0.16%	-0.84%	-1.44%	-9.09%	-37.18%	-58.57%	$0.57	0.000050 btc	0.001930 eth	-87.25%
420	KILT Protocol (KILT)	$26,355,670	$0.5333	$65,768.17	0.660	-0.06%	-1.26%	-4.89%	-15.07%	0%	0%	$0.78	0.000036 btc	0.000515 eth	-31.25%
421	XMON (XMON)	$26,354,490	$17,628.4213	$724,309.32	2.284	2.36%	3.97%	5.8%	-13.18%	-39.52%	0%	$87,030.17	2.140971 btc	27.231571 eth	-79.74%
422	Time New Bank (TNB)	$26,343,613	$0.0065	$444,582.36	0.643	0.16%	0.52%	0.3%	2.42%	15.26%	195.37%	$0.33	0.000022 btc	0.000296 eth	-98.06%
423	PIVX (PIVX)	$26,248,231	$0.3738	$1,782,589.98	1.119	0.36%	7.98%	-1.84%	-17.08%	86.68%	-40.84%	$14.56	0.001801 btc	0.044010 eth	-97.43%
424	Phantasma (SOUL)	$26,236,476	$0.2460	$320,236.74	1.603	3.4%	4.84%	6.66%	2.57%	-13.43%	-61.91%	$3.97	0.000103 btc	0.001399 eth	-93.81%
425	Handy (HANDY)	$25,851,701	$0.0449	$461,420.53	0.472	0.29%	3.05%	4.7%	-5.97%	-39.93%	0%	$0.08	0.000031 btc	0.012350 eth	-46.75%
426	IRISnet (IRIS)	$25,818,717	$0.0187	$718,059.22	1.214	1.81%	1.43%	-1.14%	-3.36%	0.81%	-84.02%	$0.31	0.000036 btc	0.001120 eth	-93.99%
427	ELITIUM (EUM)	$25,698,176	$0.9205	$522,790.84	0.651	1.17%	2.83%	3.19%	13.81%	10.74%	-73.07%	$6.19	0.000447 btc	0.013308 eth	-85.13%
428	Router Protocol (ROUTE)	$25,582,650	$2.9536	$311,894.66	1.791	4.69%	11.83%	12.49%	1.79%	24.95%	-8.69%	$19.13	0.000398 btc	0.005221 eth	-84.56%
429	district0x (DNT)	$25,529,737	$0.0425	$341,884.85	1.157	1.14%	1.07%	1.97%	-0.8%	0.22%	-71.02%	$0.48	0.000064 btc	0.000874 eth	-91.19%
430	Groestlcoin (GRS)	$25,130,055	$0.3103	$2,068,914.71	0.916	0.69%	0.62%	0.18%	-2.64%	-6.19%	-60.15%	$3.08	0.000283 btc	0.005554 eth	-89.91%
431	Waltonchain (WTC)	$25,045,343	$0.3094	$3,809,812.17	1.223	0.31%	0.08%	4.32%	12.42%	19.13%	-63.66%	$40.73	0.003633 btc	0.034698 eth	-99.24%
432	Ethernity Chain (ERN)	$24,980,474	$1.5707	$2,671,808.37	1.330	1.28%	5.3%	6.28%	3.46%	-0.95%	-84.05%	$24.68	0.000507 btc	0.094009 eth	-93.63%
433	Beefy.Finance (BIFI)	$24,969,701	$346.8014	$146,750.01	1.061	1.07%	2.03%	1.24%	-0.78%	-9.92%	-67.89%	$2,633.16	0.067349 btc	0.995399 eth	-86.83%
434	Wrapped NXM (WNXM)	$24,939,330	$14.8717	$454,329.71	1.170	1.5%	1.77%	0.6%	-8.41%	-1.65%	-73.8%	$133.03	0.006733 btc	0.190375 eth	-88.82%
435	Contentos (COS)	$24,906,524	$0.0060	$1,000,938.36	0.977	1.18%	1.63%	-0.01%	0.59%	-10.94%	-65%	$0.06	0.000004 btc	0.000223 eth	-89.45%
436	AdEx (ADX)	$24,714,604	$0.1734	$4,222,350.02	1.034	0.54%	2.94%	2.44%	9.46%	12.88%	-60.66%	$3.71	0.000583 btc	0.008300 eth	-95.32%
437	MAP Protocol (MAP)	$24,696,584	$0.0117	$113,530.87	0.936	1.09%	1.4%	2.11%	-4.49%	-7.59%	-49.54%	$0.05	0.000001 btc	0.000012 eth	-76.85%
438	Streamr DATAcoin (DATA)	$24,529,623	$0.0320	$1,407,023.06	1.146	0.97%	0.25%	2.85%	4.5%	8.24%	-72.46%	$0.37	0.000022 btc	0.000585 eth	-91.46%
439	Chimpion (BNANA)	$24,512,280	$0.7726	$176,001.79	1.119	65.84%	51.87%	64.92%	-25.57%	-52.74%	-79.44%	$10.74	0.000354 btc	0.014732 eth	-92.81%
440	LATOKEN (LA)	$24,448,920	$0.0643	$139,402.02	0.933	1.24%	4.12%	5.61%	-7.53%	-24.41%	-36.55%	$2.00	0.000126 btc	0.001809 eth	-96.78%
441	Misbloc (MSB)	$24,371,683	$0.1225	$2,930,709.90	0.345	0.24%	-0.28%	1.32%	-1.1%	1.66%	-32.56%	$0.34	0.000007 btc	0.000106 eth	-64.32%
443	Nestree (EGG)	$24,135,175	$0.0090	$659,856.95	0.618	-0.53%	1.25%	0%	-9.82%	-10.84%	126.1%	$0.08	0.000007 btc	0.000197 eth	-88.16%
444	Selfkey (KEY)	$23,824,702	$0.0045	$2,312,168.71	1.275	1.29%	0.77%	-0.93%	-1.24%	11.76%	-42.56%	$0.09	0.000007 btc	0.000097 eth	-95.03%
445	Circuits of Value (COVAL)	$23,775,656	$0.0133	$166,751.50	0.861	-0.8%	-1.82%	-0.8%	-1.95%	-30.17%	-31.31%	$0.23	0.000008 btc	0.000059 eth	-94.32%
446	hi Dollar (HI)	$23,766,408	$0.0472	$584,463.91	0.920	0.34%	1.67%	4.31%	12.57%	-25.46%	-92.01%	$1.47	0.000031 btc	0.000388 eth	-96.78%
449	OpenDAO (SOS)	$23,720,210	$0.0000	$985,568.19	1.641	0.68%	1.27%	-0.03%	1.65%	-13.34%	0%	$0.00	0.000000 btc	0.012350 eth	-94.71%
450	Burger Swap (BURGER)	$23,680,173	$0.9816	$3,269,372.83	1.172	1.45%	1.54%	1.25%	1.47%	-6.31%	-70.49%	$9.20	0.000229 btc	0.003221 eth	-89.33%
452	CoinLoan (CLT)	$23,508,454	$12.0556	$144,871.13	0.762	10.44%	-20.78%	-19.87%	-23.46%	-28.79%	-21.62%	$39.66	0.000850 btc	0.012303 eth	-69.6%
453	DxChain Token (DX)	$23,429,675	$0.0005	$153,729.24	0.638	0.74%	0.7%	-2.21%	-1.28%	-26.3%	-33.43%	$0.00	0.000000 btc	0.000015 eth	-84.29%
454	Gas (GAS)	$23,401,272	$2.3105	$2,477,608.81	1.105	0.66%	2.3%	2.39%	-3.48%	-4.16%	-70.96%	$97.49	0.009114 btc	0.130356 eth	-97.63%
455	Adventure Gold (AGLD)	$23,200,322	$0.3306	$1,177,927.75	1.520	1.03%	2.12%	-2.79%	1.67%	0.39%	-88.77%	$7.55	0.000151 btc	0.001908 eth	-95.62%
456	Beam (BEAM)	$23,167,521	$0.1872	$2,245,839.00	1.097	1.16%	2.1%	1.46%	-4.23%	18.1%	-64.64%	$3.19	0.000893 btc	0.028220 eth	-94.13%
459	Assemble Protocol (ASM)	$22,766,162	$0.0192	$375,121.61	1.119	1.99%	0.61%	-0.68%	-5.61%	-17.87%	-50.7%	$0.25	0.000004 btc	0.000058 eth	-92.32%
460	AirSwap (AST)	$22,660,475	$0.1299	$957,030.22	1.180	0.05%	2.95%	1.76%	-19.47%	19.05%	-40.74%	$2.08	0.000144 btc	0.001754 eth	-93.74%
461	Wilder World (WILD)	$22,636,379	$0.2387	$157,468.68	1.731	1.51%	2.92%	3.49%	0.74%	-5.21%	-80.66%	$7.52	0.000137 btc	0.001824 eth	-96.82%
462	Rarible (RARI)	$22,569,062	$2.2630	$104,859.63	1.310	-0.68%	2.7%	3.31%	-5.36%	-8.12%	-84.43%	$37.34	0.000763 btc	0.011532 eth	-93.94%
463	Tierion (TNT)	$22,564,333	$0.0527	$123,449.68	0.975	2.47%	3.14%	5.71%	2.54%	-0.44%	-51.33%	$0.45	0.000066 btc	0.000788 eth	-88.17%
464	Cortex (CTXC)	$22,532,391	$0.1119	$1,746,712.11	1.001	1.78%	1.94%	0.75%	-0.94%	-7.27%	-41.28%	$2.41	0.000257 btc	0.003852 eth	-95.36%
465	MANTRA (OM)	$22,512,076	$0.0429	$361,733.06	1.168	1.67%	1.63%	2.54%	0.07%	-9.43%	-80.8%	$0.87	0.000033 btc	0.000965 eth	-95.09%
466	SKALE (SKL)	$22,482,641	$0.0399	$4,652,597.56	1.511	2.02%	4.51%	6.49%	1.88%	-13.21%	-86.44%	$1.23	0.000022 btc	0.000681 eth	-96.76%
467	Litentry (LIT)	$22,247,451	$0.5914	$2,704,697.20	1.362	0.61%	1.19%	3.94%	-4.75%	-13.92%	-81.86%	$7.32	0.000134 btc	0.001886 eth	-91.92%
468	Handshake (HNS)	$22,076,887	$0.0416	$182,799.40	0.933	0.27%	-0.45%	-1.66%	-11.16%	-30.66%	-77.18%	$0.86	0.000020 btc	0.000577 eth	-95.18%
469	Kin (KIN)	$22,010,173	$0.0000	$334,728.93	0.653	0.84%	-3.24%	-5.16%	-4.1%	-1.91%	-84.8%	$0.00	0.000000 btc	0.000001 eth	-99.24%
470	Shiba Predator (QOM)	$21,984,130	$0.0000	$110,764.66	2.193	1.69%	1.59%	3.43%	-5.88%	-6.79%	0%	$0.00	0.000000 btc	0.000000 eth	-40.71%
471	Tranchess (CHESS)	$21,836,707	$0.2645	$1,539,882.18	1.107	1.71%	1.88%	5.37%	2.6%	-2.88%	-91.11%	$7.89	0.000125 btc	0.005439 eth	-96.65%
473	Karura (KAR)	$21,740,290	$0.3126	$1,237,908.14	1.116	0.69%	1.73%	3.02%	-13.6%	-30.64%	-96.09%	$13.11	0.000274 btc	0.003667 eth	-97.62%
475	Mithril (MITH)	$21,364,604	$0.0214	$1,815,235.92	1.430	1.18%	1.49%	0.65%	-3.19%	-8.32%	-49.08%	$1.55	0.000176 btc	0.002451 eth	-98.62%
476	Pitbull (PIT)	$21,043,400	$0.0000	$133,506.88	1.262	0.01%	0.08%	2.43%	8.11%	-19.79%	572.34%	$0.00	0.000000 btc	0.000945 eth	-97.93%
479	AMO Coin (AMO)	$20,537,580	$0.0011	$142,058.77	0.728	1.11%	0.39%	0.97%	-0.33%	-20.13%	-47.49%	$0.02	0.000001 btc	0.000016 eth	-93.31%
480	Student Coin (STC)	$20,536,707	$0.0039	$138,703.88	0.260	1.62%	2.04%	0.6%	-2.79%	-8.14%	-32.22%	$0.07	0.000002 btc	0.000078 eth	-94.49%
481	Akropolis (AKRO)	$20,339,844	$0.0041	$446,038.79	1.346	1.65%	2.63%	2.13%	0.25%	15.07%	-82.57%	$0.09	0.000004 btc	0.000128 eth	-95.38%
482	TrustSwap (SWAP)	$20,290,617	$0.2029	$306,536.52	0.887	-0.08%	-0.62%	-1.51%	-3.11%	0.13%	-79.82%	$5.07	0.000089 btc	0.002831 eth	-95.99%
483	Kleros (PNK)	$20,192,848	$0.0319	$96,465.51	0.978	1.89%	10.57%	11.46%	23.39%	25.67%	-77.74%	$0.38	0.000016 btc	0.000484 eth	-91.57%
484	Ontology Gas (ONG)	$20,149,801	$0.3327	$3,690,904.16	0.933	1.01%	1.78%	1.26%	-0.24%	-5.01%	-69.44%	$4.40	0.000660 btc	0.019561 eth	-92.44%
485	Gifto (GTO)	$19,873,636	$0.0199	$1,292,716.79	1.304	1.42%	0.25%	-0.14%	-3.77%	5.34%	-39.32%	$1.05	0.000074 btc	0.000920 eth	-98.11%
488	Stafi (FIS)	$19,710,416	$0.3261	$587,604.31	1.251	1.29%	1.52%	2.19%	-1.55%	3.04%	-76.6%	$2.82	0.000057 btc	0.000734 eth	-88.46%
489	NULS (NULS)	$19,564,819	$0.1964	$777,543.59	1.204	1.07%	1.28%	3.79%	0.93%	-2.6%	-54.82%	$8.54	0.000631 btc	0.006905 eth	-97.7%
490	Skey Network (SKEY)	$19,554,289	$0.0196	$700,615.74	1.107	1.77%	8.66%	10.46%	25.36%	23.13%	-90.23%	$0.55	0.000012 btc	0.000310 eth	-96.46%
491	AhaToken (AHT)	$19,538,948	$0.0058	$4,829,961.76	1.045	0.97%	0.79%	-1.03%	4.74%	-4.79%	-43.54%	$0.03	0.000001 btc	0.659013 eth	-82.36%
492	Aion (AION)	$19,415,096	$0.0387	$559,110.06	1.270	0.9%	0.57%	0.6%	-6.58%	-12.1%	-73.3%	$11.51	0.000772 btc	0.011849 eth	-99.66%
494	Ambrosus (AMB)	$18,685,786	$0.0189	$7,420,109.36	1.603	1.73%	5.17%	10.2%	-14.96%	67.41%	-41.23%	$1.85	0.000189 btc	0.005801 eth	-98.98%
495	Quickswap (QUICK)	$18,681,670	$57.1130	$1,548,528.39	1.354	1.54%	2.34%	2.59%	-3.36%	-10.08%	-83.8%	$835.36	0.017711 btc	0.254748 eth	-93.16%
496	MagicCraft (MCRT)	$18,668,041	$0.0119	$558,472.46	0.748	0.52%	4.15%	1.65%	10.56%	-13.89%	0%	$0.02	0.000003 btc	0.000013 eth	-44.57%
498	PARSIQ (PRQ)	$18,653,306	$0.1077	$352,594.67	1.218	1.03%	1.3%	2.69%	-0.14%	-4.6%	-80.94%	$2.63	0.000050 btc	0.001455 eth	-95.9%
499	Marinade Staked Sol (MSOL)	$18,355,577	$36.8586	$19,892,598.95	1.401	1.32%	4.3%	6%	6.14%	13.71%	0%	$246.32	0.004343 btc	0.055214 eth	-85.04%
502	HYDRA (HYDRA)	$17,824,868	$2.0710	$82,111.89	0.574	0.92%	-1.24%	-3.02%	-9.48%	-27.31%	-88.68%	$52.30	0.001361 btc	0.025727 eth	-96.04%
503	Hathor Network (HTR)	$17,765,624	$0.0750	$401,866.67	1.751	-1.13%	-0.37%	2.45%	-18.85%	-33.52%	-88.46%	$2.49	0.000049 btc	0.009733 eth	-96.99%
505	MixMarvel (MIX)	$17,516,860	$0.0037	$113,434.61	0.992	-0.08%	-1.52%	-0.86%	-7.3%	-15.92%	-5.63%	$0.09	0.000009 btc	0.000420 eth	-95.78%
506	Fusion (FSN)	$17,410,786	$0.2394	$430,508.54	0.949	-0.11%	3.34%	4.86%	22.33%	13.87%	-47.42%	$12.60	0.001283 btc	0.015505 eth	-98.1%
507	Dock (DOCK)	$17,326,921	$0.0213	$782,943.91	1.268	1.78%	1.02%	0.04%	-8.81%	6.39%	-73.55%	$0.24	0.000025 btc	0.000312 eth	-91.22%
508	pNetwork (PNT)	$17,264,303	$0.2646	$808,606.63	1.227	1.24%	-0.23%	2.16%	-2.41%	11.62%	-72.7%	$3.54	0.000137 btc	0.004898 eth	-92.53%
512	Callisto Network (CLO)	$17,086,839	$0.0055	$180,631.58	0.722	0.74%	6.23%	16.19%	99.76%	99.36%	-21%	$0.07	0.000009 btc	0.000292 eth	-91.66%
513	Measurable Data Token (MDT)	$17,075,673	$0.0253	$581,832.42	0.983	1.26%	1.61%	2.33%	-4.77%	2.86%	-26.46%	$0.86	0.000059 btc	0.000121 eth	-97.06%
515	Voxies (VOXEL)	$17,033,001	$0.2661	$1,288,577.37	1.650	1.03%	1.88%	0.06%	-0.65%	-7.21%	0%	$4.74	0.000097 btc	0.001174 eth	-94.38%
516	DeXe (DEXE)	$17,017,405	$3.0626	$927,307.36	0.706	1.25%	1.17%	0.74%	3.12%	-24.27%	-74.82%	$25.71	0.000671 btc	0.010594 eth	-88.09%
517	Mirror Protocol (MIR)	$16,863,648	$0.2169	$23,928,974.74	1.035	1.39%	0.58%	11.24%	-0.51%	35.83%	-92.7%	$5.14	0.000150 btc	0.002570 eth	-95.78%
517	VideoCoin (VID)	$28,358,916	$0.1752	$218,945.21	0.936	-0.78%	-0.95%	-2.43%	-11.92%	-32.84%	-34.05%	$1.07	0.000037 btc	0.002109 eth	-83.65%
518	Prosper (PROS)	$16,817,587	$0.8739	$7,551,367.65	1.164	-0.41%	5.92%	3.3%	-22.6%	41.96%	0%	$2.45	0.000264 btc	0.001691 eth	-64.36%
520	SOLVE (SOLVE)	$16,513,906	$0.0342	$280,117.99	1.412	0.32%	-0.01%	1.78%	-5.31%	-21.07%	-49.84%	$0.71	0.000068 btc	0.002771 eth	-95.16%
521	Viberate (VIB)	$16,475,194	$0.0825	$12,604,085.90	1.174	-1.02%	3.57%	2.77%	-36.41%	228.28%	121%	$0.75	0.000065 btc	0.000972 eth	-89.06%
523	Hermez Network (HEZ)	$16,374,838	$3.4840	$465,224.34	0.358	0.01%	0.04%	-0.06%	0.01%	-2.05%	-22.55%	$10.23	0.000222 btc	0.003383 eth	-65.94%
524	Clearpool (CPOOL)	$16,353,241	$0.0919	$548,044.90	1.105	-1.63%	3.37%	-0.43%	25.74%	75.05%	0%	$0.11	0.000064 btc	0.000084 eth	-18.85%
526	Wabi (WABI)	$16,241,112	$0.1624	$2,527,954.94	1.420	-2.5%	3.79%	2.27%	-19.16%	125.28%	-10.02%	$5.86	0.000406 btc	0.004408 eth	-97.23%
527	Tokemak (TOKE)	$16,190,805	$0.9924	$106,965.02	1.450	2.3%	4.29%	4.94%	-2.61%	-18.67%	-97.32%	$78.79	0.001505 btc	0.019331 eth	-98.74%
529	DeRace (DERC)	$16,091,638	$0.2354	$186,854.37	1.135	0.01%	-0.4%	0.15%	-3.53%	-19.1%	-91.62%	$8.30	0.000142 btc	0.001940 eth	-97.16%
530	Bytom (BTM)	$15,914,558	$0.0090	$3,231,237.84	0.941	-0.09%	3.06%	-0.33%	-4.74%	-5.39%	-79.7%	$1.17	0.000132 btc	0.001228 eth	-99.23%
538	ApolloX Token (APX)	$15,064,478	$0.0350	$54,152.17	0.446	-0.19%	-0.32%	2.91%	6.27%	-24.19%	0%	$0.13	0.000003 btc	0.000108 eth	-73.12%
540	ApolloX (APX)	$25,607,594	$0.0595	$554,906.56	0.925	0.59%	-3.99%	-3.55%	-20.49%	0%	0%	$0.10	0.000002 btc	0.000031 eth	-41.61%
540	WaykiChain (WICC)	$15,038,442	$0.0716	$113,582.58	0.674	1.21%	-1.04%	1.03%	-6.62%	-14.07%	-41.3%	$2.85	0.000305 btc	0.003888 eth	-97.49%
541	Lattice Token (LTX)	$15,038,023	$0.5248	$114,990.54	1.057	0.96%	1.86%	3.71%	1.57%	20.89%	-80.34%	$2.78	0.000065 btc	0.000937 eth	-81.12%
542	Battle World (BWO)	$14,785,273	$0.3304	$661,309.22	0.592	-2.03%	-2.49%	-2.63%	9.07%	41.45%	0%	$0.37	0.000241 btc	0.000269 eth	-9.56%
543	Kryll (KRL)	$14,659,930	$0.3813	$307,667.28	0.895	1.42%	2.25%	-4.9%	3.94%	-7.8%	71.65%	$4.70	0.000076 btc	0.001041 eth	-91.88%
545	WISE (WISE)	$14,415,232	$0.1111	$106,071.63	1.127	-5.57%	-4.15%	9.35%	4.17%	2.46%	-73.61%	$1.00	0.000024 btc	0.000776 eth	-88.86%
546	Genopets (GENE)	$14,401,320	$3.5759	$171,482.11	1.049	0.29%	0.93%	-0.28%	-9.57%	-31.47%	0%	$9.01	0.004307 btc	0.004736 eth	-60.3%
548	Ovr (OVR)	$14,333,196	$0.7012	$1,582,188.39	0.307	0.53%	1.73%	1.75%	0.09%	-5.33%	6.62%	$3.40	0.000063 btc	0.000835 eth	-79.4%
549	SHPING (SHPING)	$14,181,188	$0.0080	$54,934.42	0.870	0.01%	1.14%	-0.37%	-2.17%	-17.49%	0%	$0.03	0.000001 btc	0.000016 eth	-71.33%
550	DODO (DODO)	$14,058,651	$0.1272	$3,039,448.28	1.419	1.48%	1.95%	3.72%	1.03%	5.86%	-89.33%	$3.43	0.000062 btc	0.000798 eth	-96.29%
551	Newscrypto.io (NWC)	$14,057,337	$0.0935	$94,978.87	1.222	0.81%	-0.79%	-4.4%	-18.5%	-38.36%	-88.55%	$2.23	0.000038 btc	0.000726 eth	-95.8%
552	SIX (SIX)	$14,007,762	$0.0512	$106,008.22	0.909	1.05%	1.65%	0.91%	-2.38%	-26.52%	-12.73%	$0.57	0.000010 btc	0.000330 eth	-91.01%
553	SUKU (SUKU)	$13,911,445	$0.0780	$150,675.29	0.837	-1.17%	3.92%	2.42%	-1.52%	-19.16%	-87.65%	$1.55	0.000033 btc	0.000446 eth	-94.96%
554	$The price of MATH is $0.12$ MATH (MATH)	$13,534,881	$0.1184	$392,636.52	0.384	-0.21%	0.47%	-1.33%	-7.09%	2.15%	-90.31%	$1.61	0.000035 btc	0.000521 eth	-92.63%
555	Rai Reflex Index (RAI)	$13,509,108	$2.8543	$672,910.22	-0.011	0.03%	0.04%	-0.06%	-0.59%	-2.21%	-5.42%	$3.18	0.001552 btc	0.002330 eth	-10.32%
556	Electric Vehicle Zone (EVZ)	$13,498,332	$0.0305	$141,038.19	0.745	1.28%	0.98%	2.57%	-6.43%	-11.68%	-24.1%	$0.18	0.000003 btc	0.000042 eth	-83.18%
557	VIDT Datalink (VIDT)	$13,371,029	$0.2705	$991,049.68	1.285	0.75%	0.3%	1.27%	-2.87%	2.78%	-65.61%	$1.83	0.000105 btc	0.003109 eth	-85.21%
559	SingularityDAO (SDAO)	$13,038,173	$0.3381	$659,913.79	0.911	0.57%	0.6%	0.46%	-3.99%	-7.18%	-87.27%	$6.57	0.000125 btc	0.001672 eth	-94.86%
561	VITE (VITE)	$12,866,581	$0.0249	$444,651.69	1.260	1.65%	4.92%	4.37%	-11.62%	1.68%	-68.52%	$9.67	0.000199 btc	0.016379 eth	-99.74%
564	Aurory (AURY)	$12,789,249	$1.3322	$66,298.60	0.529	0%	-0.95%	-9.95%	-6.21%	-28.89%	0%	$23.26	0.000369 btc	0.005044 eth	-94.27%
567	Sperax (SPA)	$12,527,877	$0.0091	$1,368,534.11	0.810	3.78%	9.16%	4.77%	-20.98%	-32.9%	-82.65%	$0.21	0.000005 btc	0.000072 eth	-95.59%
568	Auto (AUTO)	$12,428,527	$234.4872	$546,830.09	1.147	1.44%	1.21%	1.92%	-0.84%	-17.55%	-72.92%	$1,649.69	0.042082 btc	0.631608 eth	-85.79%
572	Arcblock (ABT)	$12,398,829	$0.1258	$315,191.23	0.529	0.02%	0.93%	-0.6%	-4.5%	-7.56%	-13.84%	$1.66	0.000169 btc	0.004630 eth	-92.43%
573	Counterparty (XCP)	$12,369,980	$4.7324	$61,525.64	1.080	1.36%	0.05%	8.35%	31.98%	29.56%	-76.9%	$103.20	0.027960 btc	2.840970 eth	-95.41%
574	MileVerse (MVC)	$12,315,513	$0.0054	$1,437,393.23	0.865	0.36%	-0.22%	-0.35%	-18.92%	-24.58%	-73.07%	$0.07	0.000001 btc	0.000015 eth	-91.79%
577	Dora Factory (DORA)	$12,304,512	$2.7957	$2,616,231.77	1.088	0.05%	1.53%	-0.22%	-1.95%	-0.01%	-56.02%	$28.77	0.000514 btc	0.007067 eth	-90.28%
580	Oxen (OXEN)	$12,185,201	$0.2029	$268,354.52	0.872	2%	2.7%	3.35%	-2.92%	-2.62%	-63.7%	$2.37	0.000115 btc	0.003279 eth	-91.45%
583	Vertcoin (VTC)	$12,152,919	$0.1867	$138,387.81	1.019	0.54%	1.15%	2.9%	-15.31%	28.27%	-59.02%	$10.53	0.012146 btc	0.101934 eth	-98.23%
584	BASIC (BASIC)	$12,152,329	$0.0016	$211,658.00	1.017	0.76%	0.85%	1.43%	-0.76%	-16.14%	-86.29%	$0.03	0.000001 btc	0.000007 eth	-93.73%
585	ForTube (FOR)	$12,132,161	$0.0190	$3,796,687.76	1.339	1.06%	0.57%	-3.18%	-18.56%	5.08%	-77.6%	$0.17	0.000013 btc	0.000356 eth	-88.86%
586	Petals (PTS)	$12,054,870	$0.0014	$163,466.99	0.085	2.95%	17.14%	32.64%	40.32%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-0.36%
587	Nimiq (NIM)	$12,037,410	$0.0012	$105,232.07	0.967	0.05%	0.45%	0.01%	-5.47%	0.71%	-68.34%	$0.03	0.000004 btc	0.000075 eth	-96.47%
588	apM Coin (APM)	$11,965,292	$0.0331	$8,006,322.80	0.473	-1.57%	6.27%	6.81%	-8.29%	-46.08%	21.92%	$0.14	0.000074 btc	0.000074 eth	-76.19%
588	ZKSwap (ZKS)	$22,644,940	$0.1147	$1,919,422.23	1.109	-1.37%	-3.95%	2.24%	14.81%	3.14%	-95.62%	$4.00	0.000073 btc	0.002311 eth	-97.13%
589	WHALE (WHALE)	$11,909,204	$1.3295	$574,273.93	0.955	0.15%	3.67%	1.4%	38.24%	13.35%	-87.58%	$51.39	0.001195 btc	0.036092 eth	-97.41%
590	Adappter Token (ADP)	$11,837,223	$0.0115	$755,727.20	0.625	0.78%	-2.85%	-0.25%	-9.24%	-24.64%	-78.49%	$0.09	0.000002 btc	0.000032 eth	-86.66%
593	Metahero (HERO)	$11,447,859	$0.0022	$156,128.41	1.285	1.12%	3.5%	4.05%	-17.5%	-61.82%	-97.75%	$0.30	0.000006 btc	0.000070 eth	-99.24%
596	Shiden Network (SDN)	$11,231,748	$0.3630	$291,384.43	1.272	-0.11%	-1.57%	-0.77%	12.58%	34.15%	-93.28%	$8.34	0.000183 btc	0.002515 eth	-95.65%
598	New BitShares (NBS)	$11,095,187	$0.0043	$557,129.00	1.242	0.85%	0.59%	-1.19%	-0.19%	-0.85%	-63.8%	$0.03	0.000001 btc	0.000012 eth	-87.21%
602	Gari Network (GARI)	$10,748,154	$0.0542	$742,942.16	0.633	0.15%	2.18%	-2.39%	-8.72%	-14.96%	0%	$0.08	0.000004 btc	0.000048 eth	-28.79%
603	Pendle (PENDLE)	$10,397,639	$0.0563	$596,108.47	1.296	-0.6%	1.54%	3.91%	-4.55%	8.41%	-88.64%	$1.12	0.000019 btc	0.000307 eth	-94.97%
605	BSCPAD (BSCPAD)	$10,494,595	$0.1325	$81,957.11	0.957	0.99%	1.73%	1.75%	-1.02%	-9.82%	-89.25%	$48.29	0.001146 btc	0.014991 eth	-99.73%
607	Sovryn (SOV)	$10,241,176	$0.4655	$63,651.06	1.362	0.79%	3.27%	4.58%	4.26%	-5.83%	0%	$0.67	0.000972 btc	0.000972 eth	-30.01%
608	ZKSpace (ZKS)	$10,202,610	$0.0517	$320,271.36	0.987	0.12%	-0.89%	0.83%	-0.65%	-9.55%	-88.31%	$4.00	0.000073 btc	0.002311 eth	-98.71%
609	PERL.eco (PERL)	$10,196,140	$0.0208	$489,521.38	1.269	1.96%	2.9%	2.52%	-14.7%	-1.27%	-73.97%	$0.29	0.000013 btc	0.000691 eth	-92.93%
610	Guild of Guardians (GOG)	$10,179,656	$0.2110	$373,430.25	0.547	1.48%	0.35%	1.18%	20.63%	51.56%	0%	$0.22	0.000012 btc	0.000165 eth	-3.94%
611	ARIVA (ARV)	$10,118,181	$0.0001	$279,735.27	0.803	0.72%	1.94%	-9.48%	2.29%	13.76%	-17.08%	$0.00	0.000000 btc	0.000007 eth	-90.71%
611	Shiryo-Inu (SHIRYO-INU)	$22,432,412	$0.0000	$79,125.37	1.519	0.42%	-4.86%	-12.41%	14.98%	-27.76%	0%	$0.00	0.000000 btc	0.000000 eth	-33.51%
612	Apollo Currency (APL)	$10,088,780	$0.0007	$260,806.17	0.741	0.85%	-4.12%	-5.89%	-16.82%	-26.83%	-74.9%	$2.22	0.000038 btc	0.000585 eth	-99.97%
613	KickToken (KICK)	$10,085,548	$0.0068	$106,446.60	0.701	0.1%	-0.39%	-5.14%	-6.87%	-4.64%	-12.07%	$0.89	0.000213 btc	0.003056 eth	-99.24%
614	Zebec Protocol (ZBC)	$10,061,363	$0.0137	$4,885,008.27	0.410	-0.17%	-1.72%	-5.02%	0.95%	-37.53%	0%	$0.04	0.000012 btc	0.000025 eth	-65.67%
618	CPCoin (CPC)	$9,929,035	$0.2151	$276,963.43	0.385	1.49%	2.01%	3.16%	1.01%	-32.51%	-80.14%	$10.58	0.000348 btc	0.011165 eth	-97.97%
619	Crypterium (CRPT)	$9,909,076	$0.1223	$82,490.47	1.352	-0.58%	2.9%	2.18%	-1.97%	-10.08%	-10.41%	$3.00	0.000276 btc	0.004717 eth	-95.93%
620	Gleec Coin (GLEEC)	$9,649,418	$0.0517	$349,032.90	0.676	0.48%	-2.04%	-2.36%	-9.34%	-0.47%	-59.62%	$12.46	0.002000 btc	0.095071 eth	-99.58%
623	Taboo Token (TABOO)	$9,626,682	$0.0010	$135,584.13	0.896	-0.41%	-0.77%	5.12%	-22.5%	-43.32%	28.07%	$0.07	0.000001 btc	0.000182 eth	-98.49%
624	QLC Chain (QLC)	$9,548,453	$0.0398	$9,651,027.61	1.183	-1.45%	12.5%	-0.9%	-37.91%	128.72%	54.08%	$1.28	0.000088 btc	0.000980 eth	-96.9%
626	Altura (ALU)	$9,475,561	$0.0151	$94,578.60	1.730	1.06%	1.34%	2.27%	-6.6%	-21.74%	-64.45%	$0.46	0.000007 btc	0.003293 eth	-96.71%
629	Bridge Oracle (BRG)	$9,371,565	$0.0012	$875,022.07	0.438	0.1%	-3.69%	-3.09%	-33.77%	-61.47%	0%	$0.01	0.000005 btc	0.000005 eth	-84.88%
630	SODA Coin (SOC)	$9,352,517	$0.0050	$317,105.38	0.795	0.86%	0.77%	0.16%	-11.77%	-22.79%	-76.04%	$0.10	0.000002 btc	0.000031 eth	-94.92%
632	Quiztok (QTCON)	$9,302,837	$0.0016	$97,183.52	0.979	-1.39%	1.43%	3.53%	-3.92%	-8.6%	-87.19%	$0.02	0.000000 btc	0.000006 eth	-93.44%
633	Energi (NRG)	$9,291,465	$0.1637	$184,172.72	0.765	-3.95%	-5.99%	9.84%	-3.02%	-46.51%	-89.4%	$10.11	0.000890 btc	0.035813 eth	-98.38%
634	AllianceBlock (ALBT)	$9,200,080	$0.0395	$275,579.22	1.137	0.9%	-1.19%	-0.41%	-7.41%	-16%	-95.16%	$1.36	0.000026 btc	0.000352 eth	-97.09%
636	GoChain (GO)	$8,974,317	$0.0075	$78,141.72	1.271	0.08%	0.66%	2.08%	-5.73%	-10.54%	-74.09%	$0.12	0.000017 btc	0.000401 eth	-93.54%
637	GameFi (GAFI)	$8,954,804	$8.9719	$281,192.27	0.457	-0.16%	0.98%	0.53%	-1.66%	-19.97%	0%	$14.26	0.007448 btc	0.007886 eth	-37.09%
638	Banano (BAN)	$8,756,057	$0.0063	$71,378.48	1.175	2.45%	3.01%	4.56%	-18.76%	8.54%	-30%	$0.06	0.000001 btc	0.000306 eth	-88.55%
641	TEMCO (TEMCO)	$8,742,578	$0.0022	$86,325.45	1,677.920	0.61%	1.03%	0.86%	-2.69%	-20.88%	-59.12%	$222.15	0.006351 btc	0.092978 eth	-100%
642	Hiblocks (HIBS)	$8,717,454	$0.0009	$136,106.34	0.911	0.47%	0.28%	-1.73%	-4.73%	-30.34%	-75.21%	$0.01	0.000000 btc	0.000007 eth	-86.48%
644	Dacxi (DACXI)	$8,629,296	$0.0024	$106,957.56	0.624	0.07%	-3.62%	-2.84%	-8.71%	21.47%	-52.16%	$0.02	0.000000 btc	0.000005 eth	-88.62%
645	Vita Inu (VINU)	$8,625,799	$0.0000	$807,747.07	0.759	1.13%	-0.51%	-2.23%	-8.53%	-19.03%	0%	$0.00	0.000000 btc	0.000315 eth	-99.93%
647	ELYSIA (EL)	$8,496,083	$0.0026	$194,425.77	0.782	0.72%	-0.19%	-1.7%	-3.01%	-15.75%	-57.11%	$0.02	0.000000 btc	0.000004 eth	-84.14%
648	SHILL Token (SHILL)	$8,466,055	$0.0302	$338,478.59	1.310	0.05%	-0.07%	-0.05%	-0.17%	25.95%	0%	$1.69	0.000030 btc	0.000393 eth	-98.21%
649	PearDAO (PEX)	$8,463,682	$0.1618	$519,360.91	0.718	1.38%	-1.23%	-2.05%	65.82%	34.53%	0%	$0.17	0.000185 btc	0.000185 eth	-3.83%
650	Solanium (SLIM)	$8,403,708	$0.0840	$994,344.55	1.255	-0.03%	3.9%	4.32%	0.97%	-17.07%	-96.42%	$5.65	0.000120 btc	0.001659 eth	-98.51%
651	Swash (SWASH)	$8,399,961	$0.0209	$542,587.02	0.340	-0.16%	-0.34%	-2.98%	-10.68%	-19.9%	0%	$0.04	0.000013 btc	0.000019 eth	-42.08%
652	Gamium (GMM)	$8,316,276	$0.0008	$2,065,605.52	0.650	-0.06%	-3.27%	-6.1%	-2.68%	-15.96%	0%	$0.00	0.000000 btc	0.000001 eth	-34.23%
654	QASH (QASH)	$8,159,563	$0.0233	$68,838.51	0.686	-0.66%	-12.26%	-18.69%	-1.86%	90.16%	-64.7%	$2.49	0.000178 btc	0.003213 eth	-99.06%
655	Rubic (RBC)	$8,143,318	$0.0747	$75,258.53	1.556	1.15%	1.15%	-0.67%	0.74%	-16.17%	-61.51%	$0.79	0.000012 btc	0.000191 eth	-90.53%
656	BabySwap (BABY)	$8,112,153	$0.0281	$279,833.36	0.948	-0.48%	0.02%	0.59%	-14.65%	-41.45%	-95.53%	$4.51	0.000088 btc	0.001024 eth	-99.38%
658	Fountain (FTN)	$25,429,364	$0.2868	$79,864.19	0.208	0.92%	-66.88%	-74.18%	-99.2%	9897.64%	3475.46%	$47.98	0.000810 btc	0.011018 eth	-99.4%
658	Jupiter (JUP)	$8,057,075	$0.0081	$73,941.60	1.249	2.8%	1.84%	0.86%	-0.84%	-7.47%	-63.49%	$0.13	0.000002 btc	0.002990 eth	-93.86%
663	EarthCoin (EAC)	$17,069,810	$0.0013	$238,192.36	1.139	3.81%	1.45%	-0.93%	21.15%	15.59%	-49.52%	$0.01	0.000008 btc	0.001133 eth	-88.77%
663	Numbers Protocol (NUM)	$7,807,109	$0.0501	$657,751.22	0.985	-0.72%	1.85%	-1.93%	-5.95%	-19.33%	0%	$0.08	0.000153 btc	0.000153 eth	-38.23%
667	Bitrue Coin (BTR)	$7,518,570	$0.0572	$1,943,505.49	0.779	-0.19%	-0.64%	-0.87%	19.61%	3.55%	-76.2%	$0.59	0.000015 btc	0.000582 eth	-90.35%
668	Tornado Cash (TORN)	$7,506,948	$6.8258	$1,016,970.30	1.193	0.54%	0.82%	-1%	-6.81%	-22.52%	-88.36%	$431.69	0.007611 btc	0.220930 eth	-98.42%
669	Ternoa (CAPS)	$7,492,652	$0.0115	$230,030.29	0.936	-0.01%	0.18%	0.45%	-3.91%	-7.11%	-82.26%	$0.15	0.000003 btc	0.000038 eth	-92.12%
671	Flamengo Fan Token (MENGO)	$7,475,465	$2.3361	$531,190.16	1.018	-7.81%	-4.97%	-7.11%	210.87%	172.07%	0%	$2.77	0.000287 btc	0.002128 eth	-15.77%
672	Star Atlas DAO (POLIS)	$7,356,217	$0.3406	$192,812.66	1.037	0.34%	0.89%	1.02%	0.95%	-8.93%	0%	$0.60	0.000332 btc	0.000332 eth	-43.58%
673	Buying.com (BUY)	$7,321,553	$0.0221	$124,065.29	0.297	-0.14%	0.64%	0.42%	-3.12%	-19.81%	-24.76%	$0.06	0.000002 btc	0.000024 eth	-65.05%
674	Dragonchain (DRGN)	$7,230,601	$0.0195	$84,537.06	1.294	1.6%	1.82%	5.9%	8.91%	8.68%	-86.85%	$5.27	0.000358 btc	0.004688 eth	-99.63%
676	BetProtocol (BEPRO)	$7,184,812	$0.0011	$216,212.35	1.616	0.66%	1.82%	6.01%	-7.09%	-14.51%	-85.5%	$0.04	0.000001 btc	0.000025 eth	-97.64%
677	Validity (VAL)	$7,168,599	$1.5355	$90,545.63	1.125	2.45%	3.06%	3.61%	-3.05%	-13.54%	-72.64%	$21.73	0.003110 btc	0.135793 eth	-92.93%
678	Mobius (MOBI)	$7,130,207	$0.0138	$50,399.23	0.577	-0.12%	-3.23%	-4.87%	20.99%	69.98%	-6.92%	$0.54	0.000054 btc	0.000595 eth	-97.45%
681	GamerCoin (GHX)	$7,052,600	$0.0168	$573,085.87	1.057	1.73%	0.91%	1.01%	-3.27%	-21.7%	-60.62%	$0.93	0.000016 btc	0.000388 eth	-98.19%
683	TokenClub (TCT)	$6,988,071	$0.0070	$465,585.64	1.370	0.43%	0.74%	-1.66%	-9.15%	-23.58%	-72.54%	$2.11	0.000550 btc	0.020204 eth	-99.67%
686	FortKnoxster (FKX)	$6,967,239	$0.0464	$167,387.14	1.223	-1.86%	-4.29%	-3.89%	-5.5%	87.39%	1.94%	$0.30	0.000005 btc	0.000065 eth	-84.54%
689	Juventus Fan Token (JUV)	$6,925,681	$5.2629	$6,053,930.53	0.810	1.31%	2.74%	-3.12%	1.16%	1.76%	-55.63%	$37.71	0.001695 btc	0.062549 eth	-86.04%
690	Civilization (CIV)	$6,888,596	$0.0230	$58,776.41	1.125	0.26%	0.29%	-0.24%	-15.82%	-41%	-58.39%	$0.25	0.000006 btc	0.000075 eth	-90.85%
691	Meta (MTA)	$6,874,706	$0.1294	$154,307.37	1.135	-1.16%	-2.43%	-0.91%	-8.65%	-2.7%	-76.37%	$10.88	0.000926 btc	0.025073 eth	-98.81%
693	NFT Worlds (WRLD)	$6,726,209	$0.0111	$1,087,590.91	1.814	1.4%	29.25%	42.78%	64.51%	34.76%	0%	$0.63	0.000016 btc	0.000228 eth	-98.23%
694	Molecular Future (MOF)	$6,695,741	$0.0001	$360,081.07	203.723	1.77%	-0.49%	-9.89%	-13.85%	-7.89%	-99.99%	$11.96	0.000270 btc	0.014810 eth	-100%
696	Velo (VELO)	$6,648,011	$0.0054	$186,764.72	1.101	1.43%	1.88%	-1.53%	-2.06%	-62.18%	-98.08%	$1.37	0.000027 btc	0.035927 eth	-99.61%
698	Grin (GRIN)	$6,619,813	$0.0674	$1,091,298.71	0.752	1.91%	4.91%	4.93%	-0.94%	19.77%	-76.84%	$19.21	0.005275 btc	0.160179 eth	-99.65%
700	Clash of Lilliput (COL)	$6,598,432	$0.6013	$96,839.26	0.511	0.05%	4.47%	-1.65%	3.19%	-16.93%	0%	$1.91	0.000722 btc	0.001011 eth	-68.45%
701	Project WITH (WIKEN)	$6,578,382	$0.0077	$4,824,302.18	1.012	1.33%	-4.91%	-4.07%	3.12%	-15.69%	-7.7%	$0.04	0.000001 btc	0.000413 eth	-82.46%
702	MAPS (MAPS)	$6,536,772	$0.1438	$206,305.49	1.377	0.84%	2.15%	1.91%	0.69%	-5.01%	-83.28%	$1.37	0.000030 btc	0.000415 eth	-89.54%
703	ProBit Token (PROB)	$6,524,025	$0.1553	$98,677.54	0.486	1.47%	2.73%	2.09%	4.98%	-10.53%	-47.2%	$0.64	0.000062 btc	0.002402 eth	-75.81%
704	Cashaa (CAS)	$6,481,891	$0.0079	$276,306.70	0.899	-0.95%	-0.82%	-1.13%	12.28%	4.21%	-46.24%	$0.23	0.000012 btc	0.000175 eth	-96.5%
708	SIDUS (SIDUS)	$6,382,000	$0.0022	$59,792.99	1.221	0.02%	0.3%	-2.54%	-6.56%	-8.54%	0%	$0.09	0.000002 btc	0.000028 eth	-97.47%
709	MCDEX (MCB)	$6,348,375	$3.4238	$139,218.62	0.731	-0.1%	-0.04%	-0.12%	-7.74%	0%	-89.23%	$69.65	0.001145 btc	0.018080 eth	-95.08%
710	TiFi Token (TIFI)	$6,285,653	$0.0000	$133,241.55	0.461	1.26%	-3.14%	2.59%	-17.49%	31.94%	0%	$0.00	0.000000 btc	0.000000 eth	-65.57%
713	Xeno Token (XNO)	$6,074,828	$0.0163	$3,713,997.04	0.848	-0.05%	-0.65%	-1.47%	-30.29%	-62.44%	-78.87%	$0.21	0.000004 btc	0.000049 eth	-92.05%
714	Chain Guardians (CGG)	$5,980,342	$0.0973	$352,501.22	1.002	0.01%	-0.77%	-0.53%	-2.89%	-5.83%	-90.35%	$2.86	0.000050 btc	0.000659 eth	-96.6%
716	Polkamarkets (POLK)	$5,946,564	$0.0672	$389,804.13	1.728	-0.07%	-0.23%	-0.27%	1.75%	-3.06%	-83.29%	$2.01	0.000033 btc	0.000460 eth	-96.66%
722	KeeperDAO (ROOK)	$34,647,509	$56.0970	$1,047,624.56	1.466	0.41%	-4.61%	-4.06%	-0.44%	-61.1%	-81.53%	$606.27	0.010668 btc	0.280016 eth	-90.75%
725	Shiryo (SHIRYO-INU)	$5,571,434	$0.0000	$109,309.70	1.193	0.26%	-7.06%	-8.18%	-10.94%	-21.74%	0%	$0.00	0.000000 btc	0.000000 eth	-83.49%
726	HEGIC (HEGIC)	$5,550,759	$0.0079	$436,292.12	1.290	2.14%	0.84%	1.3%	-3.24%	0.48%	-95.56%	$0.64	0.000014 btc	0.000371 eth	-98.78%
730	ASTA (ASTA)	$5,380,548	$0.0026	$160,494.73	0.703	-0.74%	-0.28%	0.25%	-3.46%	-6.3%	-87.54%	$0.02	0.000001 btc	0.000008 eth	-89.65%
731	DeFine (DFA)	$5,375,097	$0.0957	$338,825.81	0.834	-0.62%	-0.09%	-2.37%	-1.83%	-14.4%	-91.77%	$3.43	0.000073 btc	0.001030 eth	-97.21%
732	Poolz Finance (POOLZ)	$5,362,953	$1.4446	$449,447.79	0.898	0%	0.23%	0.09%	3.99%	7.23%	-83.25%	$15.75	0.000273 btc	0.003557 eth	-90.83%
737	WOM Protocol (WOM)	$5,138,998	$0.0486	$590,611.20	0.796	-0.37%	0.66%	-1.69%	-4.8%	-14.89%	-61.65%	$0.54	0.000009 btc	0.000154 eth	-90.91%
738	ProximaX (XPX)	$5,110,406	$0.0008	$138,238.79	0.967	0.28%	2.03%	1.46%	-1.91%	-19.52%	-13.45%	$0.01	0.000001 btc	0.000055 eth	-88.47%
740	HyperCash (HC)	$5,022,722	$0.1114	$134,240.25	0.814	-0.18%	-0.62%	-3.19%	-2.51%	-9.73%	-82.38%	$43.17	0.009897 btc	0.125477 eth	-99.74%
741	Vidya (VIDYA)	$5,020,549	$0.1255	$351,115.09	1.410	2.14%	7.79%	25.03%	23.32%	3.6%	-19.72%	$0.51	0.000009 btc	0.000240 eth	-75.45%
743	Blocery (BLY)	$4,957,510	$0.0090	$92,421.90	0.651	0.98%	-0.13%	-0.43%	-5.94%	-13.2%	-61.77%	$0.07	0.000001 btc	0.000188 eth	-87.14%
744	Woonkly Power (WOOP)	$4,875,851	$0.0311	$410,246.60	1.089	0.8%	4.14%	4.37%	2.91%	-13.12%	-81.36%	$0.36	0.000010 btc	0.000164 eth	-91.44%
746	REVV (REVV)	$4,799,575	$0.0172	$186,741.73	1.108	0.74%	0.94%	-0.55%	3.01%	5.4%	-86.4%	$0.44	0.000008 btc	0.000116 eth	-96.12%
748	Town Star (TOWN)	$4,731,582	$0.0173	$51,618.33	1.742	6.23%	-4.8%	-2.72%	-10.95%	-29.26%	0%	$2.35	0.000040 btc	0.000529 eth	-99.26%
749	Zano (ZANO)	$4,722,212	$0.4158	$52,104.70	0.981	2.6%	4.23%	4.5%	-5.57%	-6.9%	-82.2%	$8.41	0.000428 btc	0.015638 eth	-95.06%
751	Valor Token (VALOR)	$4,702,065	$0.2347	$256,801.41	1.037	1.54%	1.23%	-2.19%	-10.62%	-32.69%	-29.22%	$10.36	0.001944 btc	0.059114 eth	-97.73%
752	Fuse Network (FUSE)	$4,665,049	$0.0847	$500,698.47	1.232	0.07%	3.41%	0.21%	-3.59%	-8.45%	11.33%	$2.15	0.000050 btc	0.000674 eth	-96.05%
754	InsurAce (INSUR)	$4,590,257	$0.1023	$270,793.69	1.113	0.2%	0.88%	0.01%	1.65%	2.25%	-92.72%	$2.78	0.000056 btc	0.000752 eth	-96.32%
755	Astro (ASTRO)	$11,255,872	$3.3966	$433,527.47	0.394	-1.36%	-17.5%	-10.9%	34.73%	102.54%	147.76%	$5.52	0.000486 btc	0.010117 eth	-38.72%
758	Dfyn Network (DFYN)	$4,463,608	$0.0299	$220,946.68	1.166	0.63%	15.46%	14.39%	2.82%	-23.77%	-93.41%	$2.89	0.000081 btc	0.001314 eth	-98.96%
759	Sentivate (SNTVT)	$4,419,114	$0.0012	$76,491.54	1.196	2.41%	2.96%	16.49%	4.27%	54.2%	-77.61%	$0.04	0.000001 btc	0.000026 eth	-97.12%
760	MultiVAC (MTV)	$4,408,446	$0.0012	$63,967.42	1.370	2.43%	-0.11%	0.87%	-2.13%	9.58%	-92.8%	$0.03	0.000002 btc	0.000073 eth	-95.8%
762	Unification (FUND)	$4,461,541	$0.1295	$196,669.93	0.804	109.11%	110.33%	4.27%	77.36%	-30.7%	-12.51%	$0.31	0.000028 btc	0.000869 eth	-58.21%
764	GAMEE (GMEE)	$4,340,501	$0.0121	$55,712.29	1.227	1.17%	1.57%	1.27%	3.13%	19.54%	-91.71%	$0.65	0.000010 btc	0.000147 eth	-98.15%
766	Tokamak Network (TON)	$4,314,985	$1.5821	$1,251,178.57	1.100	1.23%	1.7%	1.35%	-1.71%	-9.34%	-76.28%	$15.37	0.000306 btc	0.003945 eth	-89.71%
771	PolkaBridge (PBR)	$4,245,409	$0.0656	$774,057.44	1.816	1.77%	2.51%	2.97%	3.95%	-13.01%	-84.18%	$4.04	0.000063 btc	0.000886 eth	-98.38%
773	saffron.finance (SFI)	$4,232,664	$46.0157	$207,008.84	1.106	-0.02%	-0.07%	-2.47%	-3.68%	-22%	-91.98%	$1,137.75	0.025981 btc	0.378992 eth	-95.96%
778	Reflexer Ungovernance Token (FLX)	$4,200,200	$21.6733	$174,956.49	1.671	0.68%	-0.55%	-1.63%	-4.34%	-15.35%	-90.78%	$871.42	0.017177 btc	0.370148 eth	-97.51%
779	bitCNY (BITCNY)	$3,999,531	$0.1416	$1,821,332.11	0.056	0.19%	-0.41%	-0.43%	-1.26%	-3.7%	-13.26%	$0.58	0.001375 btc	0.727885 eth	-75.49%
781	OpenOcean (OOE)	$3,829,162	$0.0227	$423,859.30	0.822	-0.12%	2.46%	-0.54%	-6.21%	-32.15%	-96.19%	$0.82	0.000017 btc	0.000235 eth	-97.22%
785	Muse (MUSE)	$4,206,125	$8.2708	$74,515.88	1.553	2.98%	1.53%	2.14%	3.75%	-2.46%	-46.3%	$56.70	0.001293 btc	0.016728 eth	-85.41%
787	V Systems (VSYS)	$3,932,539	$0.0015	$137,941.35	0.897	0.7%	1.23%	2.04%	3.56%	3.66%	-89.75%	$0.28	0.000035 btc	0.001303 eth	-99.47%
789	TriumphX (TRIX)	$3,993,263	$0.0008	$57,668.74	0.946	0.19%	-0.05%	-2.46%	-13.5%	-30.19%	-57.07%	$0.01	0.000000 btc	0.000003 eth	-93.68%
790	GOVI (GOVI)	$3,986,036	$0.2521	$437,491.38	1.194	0.8%	3.66%	3.99%	-1.65%	11.5%	-88.87%	$7.87	0.000141 btc	0.001826 eth	-96.8%
791	Covesting (COV)	$3,854,548	$0.2296	$131,397.10	1.075	0.68%	0.2%	-1.61%	-7.77%	34.13%	-45.34%	$3.29	0.000310 btc	0.005063 eth	-93.03%
793	Newton (NEW)	$3,807,107	$0.0002	$84,692.68	0.944	-0.29%	-7.18%	-14.78%	-12.8%	-15.86%	-54.14%	$0.02	0.000003 btc	0.000096 eth	-98.88%
796	DeFi Yield Protocol (DYP)	$3,790,536	$0.1604	$270,660.26	0.967	1.13%	0.42%	-0.61%	-6.75%	-9.1%	-61.93%	$1.05	0.000016 btc	0.000243 eth	-84.74%
797	Nakamoto Games (NAKA)	$3,783,540	$0.0523	$378,733.14	1.620	0.14%	-4.91%	-7.73%	-14.47%	-16.41%	0%	$6.81	0.000111 btc	0.001573 eth	-99.23%
798	Modefi (MOD)	$3,701,220	$0.2412	$91,393.32	0.862	0.33%	1.96%	2.63%	-3.71%	-13.27%	-74.36%	$3.02	0.000051 btc	0.000691 eth	-92.02%
799	Trabzonspor Fan Token (TRA)	$3,700,178	$1.5703	$747,074.25	0.647	0.42%	0.51%	1.51%	-1.02%	-17.95%	-54.24%	$7.55	0.000132 btc	0.001976 eth	-79.2%
800	Fenerbahçe Token (FB)	$3,678,164	$1.6872	$382,665.28	0.470	-0.02%	0.07%	0.09%	0.72%	-10.58%	-76.97%	$10.18	0.000214 btc	0.003090 eth	-83.43%
803	e-Money (NGM)	$3,641,535	$0.1843	$254,827.23	0.522	-0.17%	-3.76%	-10.65%	-11.96%	-31.22%	-84.3%	$1.61	0.000038 btc	0.000542 eth	-88.58%
804	Suterusu (SUTER)	$3,634,805	$0.0009	$175,360.22	0.922	2.03%	17.81%	10.97%	42.56%	76.02%	-77.98%	$0.01	0.000000 btc	0.000004 eth	-92.81%
810	NerveNetwork (NVT)	$3,435,759	$0.0124	$60,427.74	0.654	-0.26%	-0.12%	-0.36%	-2.77%	-8.23%	-75.59%	$0.19	0.000003 btc	0.000276 eth	-93.35%
811	Emirex Token (EMRX)	$6,744,193	$0.2474	$57,525.26	0.666	-0.14%	4.36%	1.57%	-4.4%	5.94%	-55.37%	$0.98	0.000058 btc	0.002730 eth	-74.84%
813	SaTT (SATT)	$3,419,113	$0.0011	$68,427.70	0.549	0.44%	1.72%	-0.64%	-12.37%	42.5%	-55.84%	$0.00	0.000000 btc	0.000001 eth	-74.23%
814	GMCoin (GMCOIN)	$3,409,404	$0.0828	$92,749.36	0.232	0.69%	-2.13%	-2.81%	-13.01%	-46.72%	0%	$0.76	0.000019 btc	0.000294 eth	-89.16%
815	Monetha (MTH)	$3,395,171	$0.0084	$92,733.01	0.869	8.63%	-3.33%	16.53%	6.12%	18.23%	-74.55%	$0.65	0.000097 btc	0.001456 eth	-98.7%
819	Oraichain Token (ORAI)	$3,291,861	$1.6102	$59,782.87	1.302	0.58%	-0.21%	-0.34%	-6.21%	-8.68%	-76.56%	$18.79	0.000293 btc	0.004093 eth	-91.43%
822	BOLT (BOLT)	$3,164,692	$0.0032	$73,474.24	1.389	-0.63%	4.61%	-0.64%	-2.05%	2.33%	-41.56%	$0.04	0.000008 btc	0.000255 eth	-92.18%
824	Kambria (KAT)	$3,114,181	$0.0014	$311,512.18	1.212	-2.48%	20.16%	13.11%	22.54%	162.93%	-40.14%	$0.04	0.000010 btc	0.000386 eth	-96.07%
825	SunContract (SNC)	$3,093,230	$0.0252	$249,972.60	1.028	0.43%	1.67%	3.07%	11.31%	13.86%	-8.86%	$0.08	0.000002 btc	0.000047 eth	-69.37%
829	ROOBEE (ROOBEE)	$3,049,794	$0.0007	$532,814.59	0.845	-0.13%	2.34%	-0.09%	0.77%	-6.27%	-80.08%	$0.02	0.000000 btc	0.000011 eth	-96.44%
830	TenX (PAY)	$3,036,790	$0.0148	$54,349.38	1.034	0.37%	-0.26%	-3.3%	6.24%	0.01%	-65.01%	$6.21	0.001638 btc	0.019763 eth	-99.76%
831	Tower (TOWER)	$3,031,464	$0.0047	$1,705,843.37	1.359	0.96%	1.54%	1.1%	30.11%	36.71%	-84.44%	$0.15	0.000003 btc	0.000034 eth	-96.79%
832	Enecuum (ENQ)	$2,998,969	$0.0148	$131,964.92	1.195	-1.58%	4.22%	2.5%	-11.75%	81.36%	-82.77%	$0.43	0.000020 btc	0.001133 eth	-96.53%
833	DSLA Protocol (DSLA)	$2,961,761	$0.0007	$508,361.48	1.180	1.77%	1.64%	1.51%	-6.47%	-19.78%	-87.06%	$0.02	0.000000 btc	0.000012 eth	-97.01%
836	NFT Art Finance (NFTART)	$2,685,006	$0.0000	$165,046.59	1.360	0.31%	1.25%	0.04%	-12.62%	-13.06%	-84.96%	$0.00	0.000000 btc	0.000020 eth	-98.26%
844	MahaDAO (MAHA)	$2,856,554	$0.9284	$127,689.97	1.126	0.07%	1.19%	1.76%	-2.04%	-18.28%	-66.94%	$10.25	0.000221 btc	0.002776 eth	-90.94%
845	ApeSwap Finance (BANANA)	$2,674,599	$0.0854	$58,383.95	1.100	0.92%	1.18%	0%	-6.13%	-14.72%	-96.3%	$6.09	0.000126 btc	0.001875 eth	-98.6%
850	Aurora (AOA)	$2,718,808	$0.0003	$144,573.64	1.194	0.24%	-2.02%	-5.31%	-4.64%	-16.76%	-83.58%	$0.06	0.000009 btc	0.000215 eth	-99.55%
852	SolFarm (TULIP)	$2,808,319	$3.4449	$78,964.10	0.754	0.18%	0.1%	0.18%	-1.07%	-1.4%	-83.39%	$50.14	0.000890 btc	15.524779 eth	-93.13%
853	Sparkpoint (SRK)	$2,866,776	$0.0003	$288,013.82	1.339	0.13%	4.52%	3.97%	1.13%	-8.39%	-90.41%	$0.03	0.000000 btc	0.000014 eth	-98.71%
857	The Coop Network (GMD)	$2,819,081	$0.0070	$190,247.73	0.554	0.14%	-0.68%	-2.26%	16.79%	-9.61%	-31.79%	$0.10	0.000002 btc	0.000147 eth	-92.93%
859	RChain (REV)	$2,801,804	$0.0039	$157,976.08	0.538	-0.4%	7.58%	6.45%	6.07%	-33.39%	-96.22%	$3.14	0.000328 btc	0.004788 eth	-99.87%
861	Lambda (LAMB)	$2,747,334	$0.0017	$188,091.14	0.969	-1.43%	-1.09%	-2.63%	-1.21%	28.61%	-81.84%	$0.27	0.000031 btc	0.001275 eth	-99.39%
868	Dogs Of Elon (DOE)	$2,572,104	$0.0134	$50,109.43	0.601	-0.02%	-0.41%	2.47%	-7.82%	-8.16%	0%	$0.65	0.000010 btc	0.000137 eth	-97.93%
871	Onooks (OOKS)	$2,666,187	$0.2376	$67,223.07	1.446	2.72%	4%	4.7%	-0.04%	5.61%	-40.77%	$1.83	0.000033 btc	0.000401 eth	-87.03%
872	BitcoinZ (BTCZ)	$2,857,135	$0.0002	$52,374.64	0.920	2.93%	1.84%	3.3%	8%	43.01%	-57.3%	$0.03	0.000002 btc	0.000042 eth	-99.2%
874	GEEQ (GEEQ)	$2,610,748	$0.0937	$181,091.05	0.981	-0.15%	2.48%	2.69%	-19.89%	-35.09%	-85.07%	$2.14	0.000043 btc	0.000523 eth	-95.61%
875	LABS Group (LABS)	$2,902,251	$0.0013	$111,944.64	1.002	0.41%	3.24%	7.57%	21.96%	70.46%	-81.79%	$0.03	0.000001 btc	0.000009 eth	-95.26%
876	Lympo (LYM)	$2,557,609	$0.0031	$230,623.12	1.024	1.25%	-2.03%	-2.58%	-6.41%	-27.86%	-61.21%	$0.14	0.000019 btc	0.000247 eth	-97.82%
877	Amazy (AZY)	$2,543,489	$0.0622	$881,700.68	1.224	-0.25%	-0.31%	-5.4%	-19.67%	-46.97%	0%	$0.16	0.000007 btc	0.000095 eth	-60.91%
878	Crabada (CRA)	$2,528,763	$0.0139	$140,887.22	1.234	0.16%	-2.68%	-6.39%	-2.34%	0%	0%	$0.02	0.000001 btc	0.000012 eth	-21.05%
879	Safe Haven (SHA)	$2,497,144	$0.0008	$84,907.99	1.150	0.49%	0.58%	3.88%	3.14%	-5.03%	-76.74%	$0.02	0.000001 btc	0.000018 eth	-95.16%
880	BullPerks (BLP)	$2,490,430	$0.0304	$118,224.37	0.861	0.11%	-0.46%	-1.18%	-1.27%	-6.62%	-85.33%	$0.70	0.000014 btc	0.000167 eth	-95.67%
884	Achain (ACT)	$2,431,106	$0.0024	$81,026.72	0.594	-0.09%	-0.32%	-0.11%	-5.75%	13.7%	-67.85%	$1.39	0.000096 btc	0.001084 eth	-99.83%
887	K21 (K21)	$2,454,563	$0.1575	$98,923.86	1.431	2.41%	3.16%	3.56%	-2.52%	-18.92%	-81.03%	$3.59	0.000063 btc	0.000787 eth	-95.61%
890	Populous (PPT)	$2,469,921	$0.0682	$149,158.40	1.027	-1.37%	-1.56%	3.2%	-6.41%	-13.35%	-90.19%	$76.49	0.007752 btc	0.084079 eth	-99.91%
891	DeepBrain Chain (DBC)	$2,411,663	$0.0008	$177,316.16	0.787	-0.03%	0.09%	-0.68%	-4.86%	-12.61%	-83.87%	$0.66	0.000045 btc	0.000508 eth	-99.89%
895	GNY (GNY)	$2,471,931	$0.0128	$74,970.86	1.023	2.45%	-2.92%	3.33%	-7.07%	-17.81%	-95.47%	$3.14	0.000085 btc	0.002142 eth	-99.59%
898	DuckDaoDime (DDIM)	$2,382,751	$2.2960	$76,676.79	0.751	-1.51%	0.21%	-2.88%	0.03%	-5.38%	-82.52%	$46.73	0.000732 btc	0.010058 eth	-95.09%
899	Nebulas (NAS)	$2,459,186	$0.0391	$69,483.23	1.176	0.61%	0.15%	2.92%	6.34%	0.43%	-87.81%	$16.64	0.001368 btc	0.017764 eth	-99.77%
900	Pickle Finance (PICKLE)	$2,429,175	$1.2731	$722,896.45	1.101	1.03%	3.28%	-1.75%	0.29%	-16.58%	-84.94%	$20.31	0.000352 btc	0.005654 eth	-93.73%
901	UnFederalReserve (ERSDL)	$2,456,643	$0.0056	$396,197.06	1.155	0.72%	-0.12%	-6.18%	-2.8%	-0.13%	-96.61%	$0.51	0.000010 btc	0.000135 eth	-98.91%
903	RightMesh (RMESH)	$1,905,738	$0.0268	$176,460.54	1.508	-0.01%	-1.42%	2.7%	1.53%	39.6%	840.75%	$0.14	0.000020 btc	0.000437 eth	-81.06%
903	Wombat Exchange (WOM)	$2,260,726	$0.1727	$482,406.45	-0.047	1.49%	2.25%	4.23%	-25.08%	0%	0%	$0.67	0.000034 btc	0.000424 eth	-74.32%
904	Diamond Launch (DLC)	$2,260,463	$0.1039	$1,500,066.37	0.288	2.65%	3.26%	4.23%	0%	0%	0%	$0.10	0.000005 btc	0.000079 eth	0.4%
906	Swingby (SWINGBY)	$2,201,941	$0.0025	$108,412.68	1.250	-0.58%	-0.43%	1.93%	-11.5%	-24.43%	-95.76%	$1.14	0.000022 btc	0.815994 eth	-99.78%
907	UpBots (UBXT)	$2,198,326	$0.0050	$57,797.65	0.655	-0.09%	0.5%	-0.29%	-0.37%	-14.43%	-83.21%	$0.10	0.000002 btc	0.000036 eth	-94.7%
908	Digg (DIGG)	$2,190,639	$3,816.4437	$63,013.44	0.929	-0.44%	0.67%	5.22%	18.88%	-18.77%	-90.92%	$765,209.80	19.229150 btc	300.684068 eth	-99.5%
910	NFTrade (NFTD)	$2,171,581	$0.0663	$55,257.03	0.756	-0.23%	0.46%	-0.01%	-10.51%	-41.53%	0%	$2.15	0.000038 btc	0.000503 eth	-96.92%
912	Swerve (SWRV)	$2,163,582	$0.1238	$1,008,571.56	1.214	0.39%	3.28%	3.19%	4.37%	-26.59%	-80.98%	$1.89	0.000041 btc	0.000556 eth	-93.45%
915	OpenLeverage (OLE)	$2,124,053	$0.0322	$342,090.40	0.274	0.32%	2.62%	2.84%	5.4%	0%	0%	$0.04	0.000002 btc	0.000026 eth	-14.87%
916	XY Finance (XY)	$2,106,405	$0.2341	$57,454.06	0.960	1.05%	2.29%	2%	-2.35%	-9.4%	0%	$3.18	0.000066 btc	0.000790 eth	-92.63%
917	BSC Station (BSCS)	$2,095,440	$0.0135	$107,244.72	0.880	2.16%	0.71%	-0.9%	9.45%	-15.83%	-90.51%	$0.53	0.000009 btc	0.000437 eth	-97.47%
918	RioDeFi (RFUEL)	$2,089,704	$0.0069	$1,279,958.39	0.870	-0.17%	0.82%	7.64%	2.67%	-10.13%	-84.87%	$0.20	0.000007 btc	0.000207 eth	-96.49%
919	Digital Fitness (DEFIT)	$2,072,423	$0.0736	$119,599.49	1.253	-0.14%	4.83%	1.1%	-24%	-38.44%	48.5%	$0.13	0.000056 btc	0.000092 eth	-45.19%
921	Rotharium (RTH)	$2,047,258	$0.5616	$145,060.71	0.713	3.69%	7.1%	8.32%	3.81%	-5.25%	-55.54%	$10.30	0.001604 btc	0.049512 eth	-94.55%
923	Metars Genesis (MRS)	$2,023,852	$1.1787	$696,917.66	1.290	1.09%	7.84%	31.18%	60.52%	-20.05%	0%	$1.59	0.000079 btc	0.001072 eth	-25.69%
931	EXMO Coin (EXM)	$1,993,254	$0.0186	$69,498.94	0.716	-0.5%	1.67%	0.91%	6.78%	12.12%	-73.58%	$0.09	0.000002 btc	0.000030 eth	-78.59%
932	Ferrum Network (FRM)	$1,981,919	$0.0206	$78,863.13	0.999	0.35%	2.08%	0.21%	-10.45%	-27.74%	-90.95%	$1.22	0.000020 btc	0.000567 eth	-98.31%
933	Horizon Protocol (HZN)	$1,930,660	$0.0373	$70,315.35	0.905	0.73%	1.6%	0.09%	7.31%	60.72%	-74.39%	$0.42	0.000007 btc	0.000093 eth	-91.12%
935	Isiklar Coin (ISIKC)	$1,903,830	$0.3595	$90,702.42	0.053	-1.15%	-0.76%	0.38%	12.26%	15.91%	-8.67%	$1.65	0.000033 btc	0.000420 eth	-78.25%
938	Acent (ACE)	$1,877,491	$0.0156	$2,809,157.19	1.210	-0.3%	-0.81%	-13.21%	-2.78%	11.13%	-73.18%	$0.25	0.000004 btc	0.000060 eth	-93.66%
940	Wicrypt (WNT)	$1,852,814	$0.0552	$119,196.32	0.007	-0.08%	-3.97%	-31.52%	-33.45%	-50.32%	0%	$0.13	0.000038 btc	0.000744 eth	-56.6%
942	MoveZ (MOVEZ)	$1,848,536	$0.0036	$113,832.14	1.679	-0.08%	0.9%	-0.35%	12.4%	-3.69%	0%	$0.01	0.000000 btc	0.000004 eth	-54.59%
943	Genaro Network (GNX)	$1,845,896	$0.0028	$59,790.85	1.243	0.35%	-0.03%	-4.98%	-7.91%	-12.87%	-74.65%	$1.29	0.000090 btc	0.001281 eth	-99.78%
946	Seedon (SEON)	$1,824,035	$0.0090	$53,894.10	0.760	2.13%	7.39%	3.56%	-12.83%	-24.86%	0%	$0.03	0.000014 btc	0.000014 eth	-68.56%
951	SENATE (SENATE)	$1,794,504	$0.0544	$88,865.36	0.751	-0.06%	0.5%	-0.73%	-3.7%	-19.9%	0%	$0.11	0.000166 btc	0.000166 eth	-50.1%
953	ZeroSwap (ZEE)	$1,757,002	$0.0277	$691,284.10	1.170	1.11%	2.38%	0.96%	3.65%	6.38%	-89.27%	$0.86	0.000014 btc	0.000187 eth	-96.77%
955	AgeOfGods (AOG)	$1,734,775	$0.0341	$63,775.22	0.370	0.61%	4.4%	5.4%	14.11%	5.54%	0%	$0.75	0.000018 btc	0.000246 eth	-95.46%
956	Only1 (LIKE)	$1,724,871	$0.0126	$202,356.84	0.236	-1.1%	-4.18%	-1.6%	20.91%	-26.31%	-98.03%	$1.00	0.000022 btc	0.010245 eth	-98.74%
959	Decentr (DEC)	$1,716,949	$0.0158	$119,264.42	1.222	-0.48%	1.31%	0.66%	-9.4%	-7.82%	-92.85%	$0.60	0.000013 btc	0.000343 eth	-97.38%
960	VeriDocGlobal (VDG)	$1,711,905	$0.0002	$52,127.73	0.952	2.24%	3.59%	25.84%	20.36%	12.37%	-80.96%	$0.01	0.000002 btc	0.000036 eth	-98.37%
961	Tokoin (TOKO)	$1,697,170	$0.0035	$243,606.49	1.317	0.72%	2.38%	3.61%	23.75%	1.83%	-77.87%	$0.18	0.000019 btc	0.001057 eth	-98.05%
962	Astroport Classic (ASTROC)	$1,692,636	$0.0105	$429,491.24	1.236	-0.6%	-3.69%	6.8%	-19.43%	28.66%	0%	$5.52	0.000486 btc	0.010117 eth	-99.81%
963	Binamon (BMON)	$1,682,987	$0.0146	$937,923.31	0.919	0.67%	0.32%	0.27%	-1.67%	-14.13%	-93.96%	$0.59	0.000013 btc	0.000190 eth	-97.54%
964	Nord Finance (NORD)	$1,681,023	$0.2520	$145,044.70	1.284	1.41%	1.16%	1.06%	1.5%	-7.47%	-85.73%	$7.97	0.000159 btc	0.002528 eth	-96.84%
965	Waves Enterprise (WEST)	$1,675,070	$0.0399	$375,540.96	0.752	1.05%	2.12%	-0.32%	0.32%	-42.48%	-92.43%	$0.86	0.000015 btc	0.000236 eth	-95.33%
969	iMe Lab (LIME)	$1,610,194	$0.0065	$83,864.91	0.664	1.23%	4.19%	4.07%	-8.27%	-2.41%	-43.15%	$0.27	0.000005 btc	0.000063 eth	-97.6%
971	Doggy (DOGGY)	$1,597,291	$0.0004	$94,700.64	1.048	0.02%	-0.1%	-0.74%	6.94%	3.3%	-83.43%	$0.02	0.000000 btc	0.000014 eth	-97.48%
972	Okuru Token (XOT)	$1,588,447	$26.5876	$76,435.38	-0.507	0.27%	-0.34%	-0.94%	-2.55%	-3.65%	0%	$40.14	0.015456 btc	0.022769 eth	-33.76%
974	PlotX (PLOT)	$1,567,700	$0.0236	$130,197.94	0.711	1.18%	1.2%	1.12%	-3.09%	-0.89%	-52.32%	$0.38	0.000007 btc	0.000095 eth	-93.74%
976	ParamountDax Token (PRDX)	$1,555,406	$0.0643	$3,052,589.06	0.469	-0.79%	-0.85%	-0.37%	-1.37%	-6.51%	-58.7%	$0.20	0.000005 btc	0.000089 eth	-67.04%
977	TOP (TOP)	$1,547,889	$0.0003	$55,493.00	0.368	-0.16%	-8.85%	-12.85%	-11.45%	-27.31%	-81.15%	$0.04	0.000009 btc	0.000259 eth	-99.23%
978	Kommunitas (KOM)	$1,540,344	$0.0013	$73,188.10	0.949	1.11%	0.32%	-2.58%	-0.56%	-12.34%	59.73%	$0.01	0.000000 btc	0.002153 eth	-90.58%
979	Bazooka Token (BAZ)	$1,255,688	$1.1526	$250,906.06	1.223	0.44%	-0.14%	-2.81%	-0.09%	-13.76%	-58.27%	$4.33	0.000079 btc	0.002291 eth	-73.37%
979	Vabble (VAB)	$1,527,542	$0.0016	$100,075.52	0.761	-1.79%	-2.72%	0.36%	14.44%	31.76%	-97.15%	$0.16	0.000004 btc	0.000056 eth	-99.01%
980	Opacity (OPCT)	$1,527,124	$0.0190	$197,671.13	1.418	2.3%	6.14%	-9.12%	-45.39%	-50.49%	-69.47%	$0.59	0.000030 btc	0.000923 eth	-96.79%
981	BRUSH (BRUSH)	$1,518,617	$0.0064	$1,457,788.82	2.276	1.46%	1.46%	2.71%	18.25%	-4.65%	-81.17%	$0.25	0.000006 btc	0.000076 eth	-97.42%
984	TNC Coin (TNC)	$1,484,824	$0.0003	$164,266.72	0.631	-3.55%	-5.73%	-2.47%	2.13%	-30.61%	-91.78%	$0.02	0.000000 btc	0.000004 eth	-98.55%
990	Binemon (BIN)	$1,467,413	$0.0019	$690,285.09	0.942	1.37%	0.25%	-0.88%	-10.53%	-17.12%	-85.53%	$0.05	0.000001 btc	0.000015 eth	-96.06%
991	INT Chain (INT)	$1,459,590	$0.0030	$240,907.54	0.936	0.24%	0.04%	1.25%	-0.22%	-12.92%	-83.72%	$1.07	0.000083 btc	0.000924 eth	-99.72%
992	Bibox Token (BIX)	$1,455,176	$0.0170	$122,509.93	0.672	0.4%	-0.2%	0.29%	-13.54%	-27.77%	-65.45%	$2,250,338,161.02	46,034.853176 btc	694,751.118469 eth	-100%
995	Dafi Protocol (DAFI)	$1,438,209	$0.0024	$147,517.86	0.992	2.21%	-1.61%	-1.02%	12.75%	-14%	-95.71%	$0.07	0.000001 btc	0.000021 eth	-96.47%
996	My DeFi Pet (DPET)	$1,434,867	$0.0888	$2,612,364.83	1.090	-0.27%	0.03%	1.57%	-0.37%	-18.05%	-95.46%	$5.00	0.000100 btc	0.001456 eth	-98.23%
1000	Crowns (CWS)	$1,423,635	$0.4230	$167,182.63	1.240	3.57%	1.48%	-5.5%	-14.41%	-24.1%	-91.95%	$18.69	0.000304 btc	0.004124 eth	-97.74%
1006	Matrix AI Network (MAN)	$1,348,916	$0.0063	$132,230.88	1.171	1.06%	-2.19%	-4.48%	7.56%	3.89%	-89.77%	$1.79	0.000192 btc	0.002362 eth	-99.65%
1008	0xBitcoin (0xBTC)	$1,347,757	$0.1388	$101,322.80	1.127	3.97%	6.27%	4.93%	-14.82%	-31.97%	-58.18%	$4.57	0.000601 btc	0.012722 eth	-96.96%
1012	UniLayer (LAYER)	$1,277,364	$0.0497	$245,653.56	1.286	0.11%	2.88%	3.14%	1.03%	-11.4%	-93.21%	$1.65	0.000027 btc	0.000389 eth	-96.98%
1014	FaraLand (FARA)	$1,266,267	$0.0489	$118,618.41	1.165	1.6%	2.1%	-5.64%	-0.41%	-5.62%	-97.96%	$11.20	0.000194 btc	0.002759 eth	-99.56%
1017	Throne (THN)	$1,226,732	$0.0031	$279,072.32	0.739	0.44%	0.21%	6.56%	-2.24%	-15.52%	0%	$0.18	0.000005 btc	0.000070 eth	-98.23%
1018	VINchain (VIN)	$1,220,957	$0.0021	$110,075.85	1.062	2.42%	4.76%	6.3%	-2.11%	15.3%	-57.27%	$0.02	0.000003 btc	0.000086 eth	-89.36%
1020	Big Data Protocol (BDP)	$1,200,826	$0.0250	$210,109.50	1.341	0.97%	2.08%	2.23%	-4.72%	-30.56%	-78.97%	$0.42	0.000007 btc	0.000093 eth	-94.06%
1022	CryptoBlades (SKILL)	$1,197,102	$1.3657	$62,449.79	0.945	0.65%	14.75%	16.44%	28.88%	15.73%	-90.39%	$188.07	0.005591 btc	0.088261 eth	-99.27%
1027	SpaceFalcon (FCON)	$1,180,378	$0.0004	$146,807.31	-0.103	-1.17%	-1.29%	-0.78%	-34.45%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-58.83%
1028	Contracoin (CTCN)	$1,177,719	$0.0237	$87,267.30	0.355	-0.94%	-3.31%	-0.12%	18.94%	-57.3%	0%	$0.87	0.000442 btc	0.000556 eth	-97.28%
1030	Nabox (NABOX)	$1,165,937	$0.0000	$519,826.87	0.835	-0.24%	0.92%	-1.87%	-4.45%	-15.43%	-57.88%	$0.00	0.000000 btc	0.000000 eth	-98.32%
1031	Strips Finance (STRP)	$1,159,019	$0.2809	$63,486.70	-0.176	-0.26%	1.63%	2.76%	2.37%	-12.48%	0%	$0.34	0.000159 btc	0.000227 eth	-16.96%
1032	IOI Token (IOI)	$1,151,171	$0.1277	$610,599.81	0.744	0%	-0.53%	-0.66%	-0.57%	-33.55%	-92.88%	$5.52	0.000097 btc	0.001293 eth	-97.69%
1033	Loser Coin (LOWB)	$1,150,849	$0.0000	$215,163.72	0.240	1.08%	-2.97%	-10.8%	-13.24%	-19.88%	-47.92%	$0.03	0.000001 btc	0.000068 eth	-99.93%
1034	THEKEY (TKY)	$1,148,458	$0.0002	$164,480.51	0.731	114.24%	0%	108.17%	102.02%	-53.28%	-88.56%	$0.04	0.000004 btc	0.000067 eth	-99.54%
1035	Galaxy Blitz (MIT)	$1,142,711	$0.3185	$514,583.57	-0.248	-0.49%	11.72%	14.89%	12.77%	0%	0%	$0.33	0.000017 btc	0.000247 eth	-2.12%
1036	Gather (GTH)	$1,140,386	$0.0057	$105,077.25	0.660	-0.19%	4.86%	0.48%	-19.42%	-46.28%	-94.64%	$0.68	0.000013 btc	0.000390 eth	-99.16%
1037	JulSwap (JULD)	$1,124,374	$0.0019	$637,116.44	1.081	0.71%	-0.17%	-1.91%	-6.11%	-8.48%	-89.22%	$0.09	0.000003 btc	0.000061 eth	-98%
1039	High Performance Blockchain (HPB)	$1,119,996	$0.0153	$58,867.54	0.679	0.29%	4.09%	-0.99%	-5.03%	3.93%	-89.11%	$2,250,676,443.60	46,035.736464 btc	702,295.385976 eth	-100%
1041	Bird.Money (BIRD)	$1,098,511	$11.5703	$62,855.76	1.325	0.95%	2.8%	7.49%	0.09%	-24.2%	-80.28%	$263.56	0.004068 btc	0.056703 eth	-95.61%
1043	Onston (ONSTON)	$1,087,922	$0.0112	$678,004.67	0.698	-0.51%	-7.19%	-7.91%	-22.52%	-8.57%	0%	$0.55	0.000010 btc	0.000137 eth	-97.97%
1045	Bitcore (BTX)	$1,084,652	$0.0599	$96,797.64	0.783	8.01%	7.3%	8.78%	-8.81%	30.42%	-75.39%	$130.12	0.018010 btc	0.383491 eth	-99.95%
1049	Equalizer (EQZ)	$1,075,981	$0.0287	$69,447.96	1.202	-3.12%	-3.32%	6.09%	10.26%	8.03%	-89.68%	$0.71	0.000011 btc	0.000161 eth	-95.96%
1050	CPChain (CPC)	$1,072,326	$0.0028	$56,396.55	1.012	2.21%	2.38%	1.11%	-9.05%	-1.48%	-56.38%	$1.11	0.000046 btc	0.000454 eth	-99.74%
1051	Unifty (NIF)	$1,068,755	$0.6152	$138,883.77	0.444	-95.47%	0%	0.03%	-0.13%	2108.1%	-35.85%	$65.26	0.001174 btc	0.014941 eth	-99.06%
1055	Effect Network (EFX)	$1,046,794	$0.0042	$90,206.40	0.928	0.23%	0.15%	0.14%	-5.33%	-4.14%	-79.64%	$0.18	0.000012 btc	0.000358 eth	-97.68%
1058	Ulord (UT)	$2,240,003	$0.0268	$3,899,306.48	1.117	0.18%	-6.75%	-21.41%	3.62%	-27.05%	56.93%	$0.16	0.000024 btc	0.000674 eth	-83.28%
1058	VIDY (VIDY)	$1,035,552	$0.0001	$99,832.38	0.731	0.2%	-0.99%	1.53%	-6.61%	-15.58%	-92.89%	$0.01	0.000000 btc	0.000016 eth	-98.85%
1061	Life Crypto (LIFE)	$1,015,834	$0.0004	$87,988.47	0.914	-0.52%	0.24%	-2.6%	-4.06%	-16.11%	-95.14%	$0.02	0.000000 btc	0.000006 eth	-98.16%
1062	88mph (MPH)	$1,013,905	$2.1791	$116,902.69	1.597	-0.55%	1.87%	2.86%	-5.76%	-21.33%	-93.68%	$145.92	0.002899 btc	0.036729 eth	-98.51%
1063	Puli (PULI)	$1,012,725	$0.0119	$109,509.51	1.710	1.61%	1.34%	0.62%	6.94%	-4.48%	0%	$0.04	0.000001 btc	0.000196 eth	-72.6%
1064	BlockWallet (BLANK)	$1,002,330	$0.0517	$65,791.20	1.425	1.82%	0.57%	2.86%	1.65%	16.57%	0%	$0.93	0.000022 btc	0.000311 eth	-94.43%
1065	Fear (FEAR)	$1,001,432	$0.1533	$961,130.98	0.864	0.09%	0.55%	0.42%	4.07%	10.97%	-80.84%	$3.95	0.000073 btc	0.001167 eth	-96.11%
1066	xHashtag (XTAG)	$996,529	$0.0481	$240,929.61	1.594	0.16%	2.49%	0.72%	0.6%	0%	0%	$0.06	0.000003 btc	0.000044 eth	-24.52%
1073	DEXA COIN (DEXA)	$958,761	$0.0000	$72,794.81	0.453	-0.07%	-3.64%	-4.78%	-13.19%	-43.34%	-83.13%	$0.00	0.000000 btc	15.524779 eth	-95.42%
1074	EpiK Protocol (EPK)	$946,172	$0.0073	$64,155.82	0.536	-1.29%	0.13%	-8.83%	-23.72%	-34.21%	-99.02%	$1.32	0.000028 btc	0.000406 eth	-99.45%
1080	FairGame (FAIR)	$910,342	$0.0009	$138,591.11	1.538	-0.13%	2.41%	-0.05%	2.87%	-1.13%	-46.22%	$0.17	0.000012 btc	0.000142 eth	-99.45%
1081	ShopNEXT (NEXT)	$901,396	$0.0046	$54,198.87	0.010	-0.01%	-0.54%	0.01%	-5.94%	0%	0%	$0.01	0.000000 btc	0.000004 eth	-13.68%
1083	Polker (PKR)	$899,220	$0.0066	$98,275.95	1.253	1.01%	0.41%	-0.21%	3.75%	-4.47%	0%	$0.58	0.000009 btc	0.000124 eth	-98.86%
1087	ClinTex CTi (CTI)	$879,732	$0.0071	$403,541.52	1.055	0.35%	0.4%	5.86%	-3.92%	-3.68%	-82.09%	$0.14	0.000002 btc	0.000033 eth	-94.84%
1091	REDPANDA EARTH (REDPANDA)	$875,018	$0.0000	$198,461.66	0.870	1.05%	0.89%	1.37%	1.02%	9.63%	-62.08%	$0.00	0.000000 btc	0.000000 eth	-99.99%
1095	Ruff (RUFF)	$857,229	$0.0009	$71,293.36	1.204	0.23%	-2.41%	-40.95%	-41.96%	-12.17%	-72.34%	$0.22	0.000020 btc	0.000191 eth	-99.61%
1098	Whiteheart (WHITE)	$851,508	$95.8043	$90,029.56	1.190	-0.95%	-0.93%	-2.39%	-2.7%	-6.83%	-84.96%	$1,149.52	0.026461 btc	0.372143 eth	-91.67%
1102	BollyCoin (BOLLY)	$828,656	$0.0208	$81,829.82	0.988	-0.15%	0.1%	-0.07%	-2.06%	-8.31%	0%	$0.24	0.000005 btc	0.013952 eth	-91.42%
1103	Kalao (KLO)	$827,359	$0.0133	$115,853.99	1.445	0.41%	1.46%	-0.56%	-3.58%	-20.11%	0%	$1.92	0.000030 btc	0.000414 eth	-99.31%
1104	Strong (STRONG)	$816,551	$5.9055	$109,794.77	1.266	2.36%	-4.79%	-3.32%	-6.81%	-6.21%	-98.85%	$1,239.45	0.020124 btc	0.283259 eth	-99.52%
1106	Burency (BUY)	$807,368	$0.0042	$809,035.97	1.231	0.43%	1.02%	0.97%	3.46%	3.65%	-90.28%	$0.09	0.000002 btc	0.000025 eth	-95.37%
1108	Botto (BOTTO)	$796,502	$0.0347	$69,888.55	1.265	-0.08%	1.78%	1.71%	-0.65%	-22.95%	0%	$3.91	0.000063 btc	0.000897 eth	-99.11%
1109	Hyve (HYVE)	$795,136	$0.0310	$50,231.21	1.168	0.29%	-2.46%	-0.47%	-12.06%	-35.59%	-90.54%	$0.75	0.000013 btc	0.000198 eth	-95.87%
1110	LinkEye (LET)	$792,387	$0.0008	$93,927.52	0.803	1.07%	1.66%	-1.26%	-9.04%	-31.05%	-86.14%	$0.17	0.000015 btc	0.000158 eth	-99.54%
1113	Internxt (INXT)	$773,772	$0.6913	$173,743.05	1.128	-2.72%	-2%	-2.69%	-5.97%	-35.38%	-46.42%	$48.94	0.002865 btc	0.042476 eth	-98.59%
1115	RedFOX Labs (RFOX)	$767,117	$0.0095	$74,072.84	1.695	0.93%	0.6%	0.81%	-2.92%	-7.44%	-74.97%	$0.37	0.000018 btc	0.000556 eth	-97.44%
1117	Synthetify (SNY)	$759,771	$0.1512	$78,863.07	-0.014	-0.02%	-0.13%	-0.66%	-0.4%	0.02%	-97.34%	$7.46	0.000161 btc	0.002172 eth	-97.97%
1118	LOCGame (LOCG)	$753,199	$0.0150	$72,818.17	1.464	0.65%	2.66%	0.32%	-9.72%	-19.5%	-86.98%	$0.40	0.000007 btc	0.000095 eth	-96.29%
1126	Soldex (SOLX)	$726,758	$0.0024	$192,550.22	0.531	-0.1%	-2.04%	-2.79%	0.49%	-20.07%	0%	$0.00	0.000006 btc	0.000006 eth	-42.97%
1129	Splyt (SHOPX)	$702,859	$0.0245	$168,824.13	0.976	-0.21%	1.02%	2.7%	-0.65%	-7.82%	-76.7%	$0.27	0.000004 btc	0.000063 eth	-90.87%
1130	PERI Finance (PERI)	$699,744	$0.0819	$389,699.29	0.589	-0.21%	-0.2%	0.19%	-3.78%	-2.07%	-93.86%	$2.07	0.000046 btc	0.000644 eth	-96.05%
1132	Paribus (PBX)	$683,817	$0.0014	$91,011.69	1.359	-1.77%	0.33%	0.03%	-2.45%	-11.59%	-83.85%	$0.04	0.000001 btc	0.000010 eth	-96.79%
1135	Franklin (FLY)	$672,021	$0.0016	$2,401,316.91	0.651	-1.75%	15.45%	9.78%	-30.44%	326.54%	-91.04%	$0.11	0.000003 btc	0.000038 eth	-98.48%
1138	Kampay (KAMPAY)	$659,986	$0.0020	$59,564.15	0.395	2.86%	-0.94%	9.17%	25.76%	39.08%	0%	$0.02	0.000000 btc	0.000006 eth

Global Market Cap: $965,904,901,595 Volume 24h: $156,544,194,472 Market Cap Change 24: -0.27% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 37.65%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap