Global Market Cap: $509,976,319,456 Volume 24h: $179,666,992,680 Market Cap Change 24: -10.22% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.77%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $16,976.67 Bitcoin (BTC) $315,003,224,752 $16,976.6733 $40,893,617,082.97 0.991 2.19% 1.54% -10.14% -5.68% 21.69% 119.69% $20,089.00 0.000000 btc 679.466420 eth -15.49%
2 The price of Ethereum is $520.08 Ethereum (ETH) $59,076,140,393 $520.0833 $24,249,984,817.85 1.170 4.13% 5.41% -10.31% 9.4% 22.66% 222.96% $1,432.88 0.156357 btc 0.000000 eth -63.7%
3 The price of XRP is $0.54 XRP (XRP) $24,492,698,059 $0.5401 $14,219,761,507.91 0.971 12.15% 9.03% -12.3% 78.59% 91.76% 112.28% $3.84 0.000264 btc 0.013839 eth -85.94%
4 The price of Tether is $1.00 Tether (USDT) $18,998,193,932 $1.0018 $67,493,789,626.95 -0.012 -0.21% -0.07% -0.14% -0.12% 0.07% -0.47% $1.22 0.005115 btc 2.375878 eth -17.58%
5 The price of Bitcoin Cash is $269.75 Bitcoin Cash (BCH) $5,005,428,990 $269.7527 $2,584,029,393.72 1.226 3.96% -0.56% -17.53% 8.3% -2.46% 16.34% $4,355.62 0.431859 btc 8.181855 eth -93.81%
6 The price of Chainlink is $12.71 Chainlink (LINK) $4,829,936,877 $12.7100 $1,662,818,303.79 1.186 6.65% 6.82% -12.42% -7.72% -2.72% 422.59% $19.87 0.001676 btc 0.046515 eth -36.05%
7 The price of Litecoin is $69.81 Litecoin (LTC) $4,636,973,133 $69.8070 $4,359,036,724.33 1.120 4.53% -5.06% -16.29% -15.56% 15.27% 37.44% $375.29 0.051951 btc 7.330703 eth -81.4%
8 The price of Cardano is $0.14 Cardano (ADA) $4,279,927,969 $0.1376 $1,051,154,021.04 1.213 5.7% 7.75% -14.69% 29.49% 25.43% 229.57% $1.33 0.000087 btc 0.001399 eth -89.64%
9 The price of Binance Coin is $27.82 Binance Coin (BNB) $4,167,857,224 $27.8216 $1,058,919,537.70 1.096 2.92% -0.38% -13% -1.28% -15.51% 67.07% $39.44 0.004705 btc 0.150561 eth -29.46%
10 The price of Polkadot is $4.73 Polkadot (DOT) $4,032,748,606 $4.7297 $340,707,556.55 1.021 1.85% 3% -13.15% -0.33% -2.26% -93.97% $440.04 0.039626 btc 1.558192 eth -98.93%
11 The price of Stellar is $0.17 Stellar (XLM) $3,570,142,102 $0.1690 $1,977,559,305.90 1.072 7.45% 11.25% -13.11% 97.98% 92.03% 162.69% $0.94 0.000062 btc 0.004708 eth -81.99%
12 The price of Bitcoin SV is $160.16 Bitcoin SV (BSV) $2,976,004,304 $160.1609 $1,008,689,221.68 1.447 2.82% -6.84% -19.33% -1.73% -11.94% 42.77% $439.73 0.049680 btc 2.647642 eth -63.58%
13 The price of USD Coin is $1.00 USD Coin (USDC) $2,773,564,706 $1.0014 $818,120,148.04 -0.003 -0.07% -0.15% -0.14% 0.02% 0.12% -0.22% $1.91 0.000319 btc 0.012253 eth -47.47%
14 The price of EOS is $2.91 EOS (EOS) $2,755,746,009 $2.9074 $3,259,488,678.24 1.115 3.17% -2.6% -16.72% 9.28% 5.37% 4.56% $22.89 0.002422 btc 0.033502 eth -87.3%
15 The price of TRON is $0.03 TRON (TRX) $2,097,223,062 $0.0293 $1,493,634,350.16 1.071 3.43% 5.04% -14.29% 12.45% 4.26% 72.23% $0.30 0.000020 btc 0.000308 eth -90.26%
16 The price of Monero is $116.85 Monero (XMR) $2,076,319,964 $116.8507 $224,273,325.90 1.029 3.73% 5.1% -11.24% -2.27% -16.25% 97.09% $495.84 0.064392 btc 2.060244 eth -76.43%
17 The price of Wrapped Bitcoin is $17,003.84 Wrapped Bitcoin (WBTC) $1,942,246,736 $17,003.8410 $187,911,293.71 0.984 2.44% 1.52% -9.84% -5.53% 21.35% 118.81% $19,430.48 1.200234 btc 61.728971 eth -12.49%
18 The price of Tezos is $2.29 Tezos (XTZ) $1,711,892,164 $2.2886 $299,667,004.19 1.147 4.08% 1.75% -15.03% 7.96% 4.67% 78.43% $12.19 0.000779 btc 0.017063 eth -81.22%
19 The price of OKB is $5.31 OKB (OKB) $1,502,837,311 $5.3134 $158,563,270.86 0.911 0.74% 1.75% -9.12% -6.78% 12.28% 132.28% $11.57 0.001196 btc 0.043834 eth -54.07%
20 The price of NEM is $0.16 NEM (XEM) $1,409,610,239 $0.1566 $139,260,991.99 0.902 3.85% 3.46% -12.5% 31.8% 53.24% 299.41% $2.09 0.000142 btc 0.002459 eth -92.51%
21 The price of Cosmos is $5.30 Cosmos (ATOM) $1,399,855,994 $5.2998 $242,612,831.47 1.216 3.38% 2.99% -13.22% 3.06% -0.57% 42.31% $8.83 0.001705 btc 0.049762 eth -39.98%
22 The price of LEO Token is $1.34 LEO Token (LEO) $1,335,387,900 $1.3354 $828,794.87 0.087 -0.08% 1.29% 1.03% 5.51% 3.59% 44.6% $1.99 0.000248 btc 0.009968 eth -33%
23 The price of NEO is $17.01 NEO (NEO) $1,200,209,589 $17.0149 $414,485,104.77 1.161 3.96% 4.1% -15.31% 5.41% -4.58% 69.85% $196.85 0.015501 btc 0.178422 eth -91.36%
24 The price of Crypto.com Coin is $0.06 Crypto.com Coin (CRO) $1,077,260,054 $0.0634 $59,522,350.17 0.926 1.99% -3.1% -20.42% -4.46% -37.34% 115.65% $0.19 0.000032 btc 0.000919 eth -66.65%
25 The price of Dai is $1.00 Dai (DAI) $1,016,415,494 $1.0043 $370,377,301.50 -0.016 -0.11% -0.98% 0.4% -0.45% -0.49% -0.03% $1.37 0.000320 btc 0.012283 eth -26.52%
26 The price of HEX is $0.00 HEX (HEX) $980,106,503 $0.0035 $4,493,258.34 0.899 2.96% 18.55% 8.19% -42.15% -61.64% 0% $0.02 0.000001 btc 0.000039 eth -77.32%
27 The price of Huobi Token is $4.05 Huobi Token (HT) $946,123,218 $4.0542 $240,422,123.58 0.809 2.43% 4.42% -4.1% -2.76% -8.88% 48.44% $6.10 0.000810 btc 0.027492 eth -33.53%
28 The price of Celsius is $2.09 Celsius (CEL) $936,581,150 $2.0880 $2,867,020.62 0.971 3.82% 5.09% -11.69% 2.92% 51.42% 3998.27% $2.66 0.000144 btc 0.004575 eth -21.42%
29 The price of VeChain is $0.01 VeChain (VET) $915,835,164 $0.0142 $240,576,047.48 1.275 6.77% 11.28% -17.29% 22.64% 16.72% 102.35% $0.10 0.000008 btc 0.000089 eth -85.09%
30 The price of Dash is $91.08 Dash (DASH) $895,563,775 $91.0837 $413,211,788.67 1.266 3.44% 2.11% -14.47% 9.37% 24.07% 68.72% $1,642.22 0.122793 btc 12.942208 eth -94.45%
31 The price of IOTA is $0.30 IOTA (MIOTA) $826,894,082 $0.2975 $55,531,962.32 1.178 3.48% 4.78% -16.65% 17.02% 2.46% 33.9% $5.69 0.000447 btc 0.012272 eth -94.77%
32 The price of Binance USD is $1.00 Binance USD (BUSD) $736,006,859 $1.0003 $1,626,263,725.73 -0.014 -0.33% -0.28% -0.24% -0.15% 0.01% -0.28% $1.18 0.000254 btc 0.010967 eth -14.95%
33 The price of Zcash is $69.29 Zcash (ZEC) $731,704,905 $69.2926 $434,563,854.18 1.253 3.46% 0.83% -11.63% 8.73% 8.53% 126.87% $5,941.80 8.342080 btc 585.249099 eth -98.83%
34 The price of Ethereum Classic is $6.03 Ethereum Classic (ETC) $701,102,271 $6.0277 $1,127,391,373.69 1.106 2.71% 1.27% -14.86% 0.06% 6.72% 46.25% $47.77 0.009856 btc 0.416238 eth -87.38%
35 The price of Uniswap is $3.30 Uniswap (UNI) $694,230,589 $3.3018 $279,011,651.02 1.730 3% 3.76% -14.82% -11.19% 12.62% 0% $8.34 0.000768 btc 0.022038 eth -60.41%
36 The price of Filecoin is $29.74 Filecoin (FIL) $663,577,488 $29.7372 $89,611,792.03 0.691 1.28% 1.63% -6.21% 2.83% -14.36% 598.58% $68.04 0.005946 btc 0.180146 eth -56.29%
37 The price of Aave is $61.11 Aave (AAVE) $652,749,051 $61.1128 $13,342,451.64 1.335 7.07% 16.61% -1.69% -21.5% 60.11% 0% $82.32 0.004950 btc 0.169746 eth -25.76%
38 The price of Bitcoin Vault is $67.13 Bitcoin Vault (BTCV) $646,253,076 $67.1292 $22,477,617.42 0.901 1.21% 1.64% -4.48% -24.22% -18.71% 0% $489.31 0.042350 btc 1.620458 eth -86.28%
39 The price of yearn.finance is $21,524.48 yearn.finance (YFI) $645,045,544 $21,524.4776 $462,604,985.04 1.156 4.58% 15.44% -4.62% -24.47% 49.31% 0% $43,914.23 4.189202 btc 113.800308 eth -50.99%
40 The price of Waves is $6.04 Waves (WAVES) $624,864,084 $6.0447 $147,643,028.47 0.951 1.59% 2% -12.88% 4.26% 86.69% 863.72% $18.07 0.003012 btc 0.122346 eth -66.55%
41 The price of THETA is $0.61 THETA (THETA) $608,268,250 $0.6083 $35,949,257.05 1.104 3.18% 2.27% -15.8% -3.46% -10.21% 660.65% $0.80 0.000075 btc 0.002631 eth -23.83%
42 The price of ThoreNext is $11.15 ThoreNext (THX) $534,872,325 $11.1547 $9,914,919.96 0.524 2.15% 1.86% -9.22% -5.52% 12.5% 48.02% $190.36 0.018373 btc 0.979730 eth -94.14%
43 The price of Maker is $525.92 Maker (MKR) $527,578,884 $525.9201 $28,653,044.25 1.198 3.66% 5.01% -9.54% 2.35% -13.86% -5.14% $1,773.92 0.185373 btc 5.421523 eth -70.35%
44 The price of OmiseGO is $3.70 OmiseGO (OMG) $518,631,575 $3.6980 $538,864,720.45 1.196 6.66% 4.19% -20.24% 12.85% 7.41% 344.12% $28.35 0.003172 btc 0.045138 eth -86.96%
45 The price of Synthetix Network Token is $4.20 Synthetix Network Token (SNX) $438,943,022 $4.1999 $54,209,977.71 1.062 6.47% 13.7% -12.43% -15.91% 9.53% 192.83% $7.85 0.000666 btc 0.017885 eth -46.5%
46 The price of Ontology is $0.55 Ontology (ONT) $425,047,061 $0.5480 $263,745,416.14 1.269 3% 1.31% -17.73% 11.76% 4.15% -18.9% $11.18 0.001191 btc 0.015948 eth -95.1%
48 The price of UMA is $7.44 UMA (UMA) $411,384,267 $7.4358 $5,888,948.29 1.960 1.86% 1% -10.71% -6.9% -1.44% 0% $27.81 0.002309 btc 0.057364 eth -73.26%
49 The price of Kusama is $47.68 Kusama (KSM) $403,888,028 $47.6840 $36,648,573.15 1.164 2.74% 19.19% 9.25% 34.85% 37.78% 0% $56.97 0.004971 btc 0.131272 eth -16.3%
50 The price of Dogecoin is $0.00 Dogecoin (DOGE) $402,030,221 $0.0032 $80,259,974.32 0.845 3.06% 4.17% -16.49% 8.51% 13.39% 29.97% $0.02 0.000003 btc 0.000280 eth -83.17%
51 The price of FTX Token is $3.88 FTX Token (FTT) $366,425,158 $3.8838 $27,755,994.99 0.747 2.67% 5.35% -7.48% 2.27% -6.51% 157.51% $4.51 0.000495 btc 0.021327 eth -13.86%
52 The price of ThoreCoin is $4,130.11 ThoreCoin (THR) $358,022,811 $4,130.1111 $10,797,534.04 0.785 2.49% 3.31% -8.93% 8.8% 7.23% 182.2% $5,694.54 0.322929 btc 11.874245 eth -27.47%
53 The price of Compound is $106.71 Compound (COMP) $344,341,271 $106.7096 $44,331,017.34 0.894 3.21% 5.61% -17.14% -8.68% -7% 0% $271.18 0.022893 btc 0.753438 eth -60.65%
54 The price of Basic Attention Token is $0.22 Basic Attention Token (BAT) $331,330,024 $0.2229 $128,825,970.24 1.167 3.2% 5.08% -15.09% 10.98% 1.39% 2.6% $0.98 0.000140 btc 0.002844 eth -77.27%
55 The price of Algorand is $0.30 Algorand (ALGO) $325,694,143 $0.2984 $169,285,562.02 1.290 3.79% 3.06% -15.95% 10.88% -1.3% 25.4% $0.88 0.000082 btc 0.004403 eth -66.04%
56 The price of DigiByte is $0.02 DigiByte (DGB) $314,814,018 $0.0230 $16,478,093.21 1.109 7.05% 9.05% -14.92% 8.99% 9.55% 210.75% $0.14 0.000026 btc 0.002005 eth -83.9%
57 The price of BitTorrent is $0.00 BitTorrent (BTT) $305,044,863 $0.0003 $123,464,012.52 1.040 3.56% 1.44% -11.65% 3.58% -5.61% -5.54% $0.00 0.000000 btc 0.000012 eth -83.58%
58 The price of 0x is $0.40 0x (ZRX) $297,881,793 $0.4004 $96,828,676.56 1.028 2.26% 6.13% -12.09% 8.16% 6.65% 50.19% $2.53 0.000216 btc 0.005107 eth -84.18%
59 The price of TrueUSD is $1.00 TrueUSD (TUSD) $287,705,174 $1.0009 $202,315,901.21 -0.008 -0.14% -0.32% -0.25% -0.18% 0.01% -0.11% $1.36 0.000318 btc 0.012227 eth -26.64%
60 The price of Seele is $0.01 Seele (SEELE) $285,154,800 $0.0136 $19,671,526.29 0.770 -0.01% 1.04% -0.66% -13.03% -31.94% -89.7% $0.47 0.000061 btc 0.001319 eth -97.11%
61 The price of Ren is $0.31 Ren (REN) $277,585,996 $0.3138 $20,860,983.23 1.282 3.71% 7.2% -17.76% -2.34% -2.05% 626.26% $0.60 0.000050 btc 0.001328 eth -47.49%
62 The price of Zilliqa is $0.03 Zilliqa (ZIL) $267,767,715 $0.0254 $158,697,754.93 1.167 5.45% 9.07% -15.99% 18.28% 27.69% 359% $0.23 0.000025 btc 0.000306 eth -89.05%
63 The price of HUSD is $1.00 HUSD (HUSD) $256,272,309 $1.0005 $85,785,349.24 -0.017 -0.18% -0.18% -0.23% -0.13% 0.08% 0% $1.06 0.000135 btc 0.005576 eth -5.58%
64 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $245,325,297 $1.0015 $87,123,630.31 -0.012 -0.05% -0.05% -0.1% 0.06% 0.15% -0.24% $1.09 0.000318 btc 0.012242 eth -7.95%
65 The price of Qtum is $2.50 Qtum (QTUM) $242,858,012 $2.4979 $450,800,522.03 1.222 5.02% 3.31% -18.33% 9.25% 8.25% 37.09% $106.88 0.006950 btc 0.101268 eth -97.66%
66 The price of Decred is $19.93 Decred (DCR) $242,672,862 $19.9343 $5,265,390.46 1.034 0.98% 3.01% -4.08% -3.85% 63.27% 6.81% $139.94 0.021386 btc 0.483373 eth -85.75%
68 The price of Vitae is $9.49 Vitae (VITAE) $216,021,322 $9.4907 $1,341,667.30 0.735 3.43% 7.16% -5.63% 6.08% 121.83% 1210.63% $12.26 0.000752 btc 0.025946 eth -22.57%
69 The price of Loopring is $0.19 Loopring (LRC) $212,736,778 $0.1857 $21,726,284.25 1.071 2.78% 8.4% -14.45% 2.02% 14.48% 632.72% $2.59 0.000175 btc 0.002106 eth -92.83%
70 The price of HedgeTrade is $0.62 HedgeTrade (HEDG) $210,466,832 $0.6204 $403,793.55 1.054 5.1% -4.5% -16.7% -18.27% -9.37% -9.61% $3.06 0.000333 btc 0.017327 eth -79.7%
71 The price of Energy Web Token is $6.72 Energy Web Token (EWT) $201,979,549 $6.7187 $811,672.91 1.176 5.89% 10.38% -6.01% -5.96% -4.31% 0% $13.63 0.001220 btc 0.035653 eth -50.71%
72 The price of Kyber Network is $0.99 Kyber Network (KNC) $195,529,018 $0.9858 $48,674,178.24 0.941 4.91% 6.56% -18.95% 4.9% 3.44% 468.22% $6.00 0.000678 btc 0.008895 eth -83.57%
73 The price of ICON is $0.41 ICON (ICX) $191,868,516 $0.4053 $32,742,393.86 1.191 4.68% 3.47% -14.79% 17.74% 7.51% 181.82% $12.64 0.000914 btc 0.010495 eth -96.79%
74 The price of Hedera Hashgraph is $0.03 Hedera Hashgraph (HBAR) $188,735,303 $0.0325 $11,402,135.65 1.193 2.12% 2.88% -12.03% 5% 2.37% 30.26% $0.10 0.000010 btc 0.000488 eth -68.19%
75 The price of Reserve Rights is $0.02 Reserve Rights (RSR) $174,404,876 $0.0187 $48,560,331.24 1.262 6.31% 14.77% -11.1% -15.84% 18.56% 1024.98% $0.03 0.000003 btc 0.000076 eth -40.53%
76 The price of Ocean Protocol is $0.42 Ocean Protocol (OCEAN) $168,445,763 $0.4221 $16,589,053.97 1.442 3.31% 3.55% -17.24% -23.8% -11.64% 1824.35% $0.75 0.000061 btc 0.001738 eth -43.53%
77 The price of Blockstack is $0.25 Blockstack (STX) $161,621,122 $0.2478 $5,816,638.88 1.352 1.78% 19.14% 6.74% 18.07% 61.45% 115.55% $0.32 0.000027 btc 0.001288 eth -22.47%
78 The price of Augur is $14.47 Augur (REP) $159,193,298 $14.4721 $18,102,494.58 0.869 2.29% 2.21% -12.7% -2.1% 5.03% 30.48% $123.24 0.039226 btc 3.465280 eth -88.26%
80 The price of Sologenic is $0.77 Sologenic (SOLO) $153,621,968 $0.7681 $5,363,917.10 0.541 2.54% 6.83% -0.23% 0.25% -5.28% 0% $0.91 0.000085 btc 0.002634 eth -15.24%
81 The price of Lisk is $1.21 Lisk (LSK) $153,240,302 $1.2118 $7,324,798.98 1.019 2.89% 4.05% -18.67% 2.6% 8.15% 71.35% $39.31 0.019603 btc 0.809571 eth -96.92%
82 The price of Quant is $12.57 Quant (QNT) $151,787,554 $12.5728 $3,885,078.84 1.106 3.32% 3.81% -13.03% -16.78% -23.95% 101.16% $17.61 0.001605 btc 0.050210 eth -28.61%
83 The price of Bitcoin Gold is $8.38 Bitcoin Gold (BTG) $146,727,121 $8.3777 $16,296,242.00 1.304 0.23% 0.26% -17.23% -5.12% 10.3% 27.85% $539.72 0.092086 btc 1.892493 eth -98.45%
84 The price of ABBC Coin is $0.20 ABBC Coin (ABBC) $137,856,689 $0.1969 $33,011,686.82 0.526 1.74% -0.04% -9.85% -17.38% -56.84% 3.48% $1.71 0.000261 btc 0.008231 eth -88.5%
85 The price of Revain is $0.01 Revain (REV) $136,658,515 $0.0119 $1,010,445.86 0.555 1.85% 1.79% 1.54% 10.79% 8.7% -73.01% $4.49 0.000417 btc 0.004597 eth -99.73%
86 The price of Siacoin is $0.00 Siacoin (SC) $135,294,433 $0.0030 $8,047,107.14 1.192 3.58% 1.05% -17.49% 11.85% 12.43% 81.46% $0.11 0.000009 btc 0.000118 eth -97.31%
87 The price of LUNA is $0.35 LUNA (LUNA) $134,619,074 $0.3482 $7,802,730.46 0.779 1.07% -3.63% -16.57% 6.01% 9.71% 63.59% $1.42 0.000137 btc 0.007447 eth -75.44%
88 The price of Nano is $1.01 Nano (NANO) $134,137,191 $1.0067 $23,192,133.75 1.240 4.71% 7.74% -16.49% 36.19% 17.99% 14.2% $37.62 0.002810 btc 0.020255 eth -97.32%
89 The price of Ampleforth is $1.24 Ampleforth (AMPL) $131,508,357 $1.2395 $3,426,936.61 1.076 3.6% 7.24% -4.81% 31.03% -0.74% 20.72% $4.81 0.000517 btc 0.019907 eth -74.26%
90 The price of Nexo is $0.23 Nexo (NEXO) $128,803,323 $0.2300 $15,482,792.66 1.048 4.82% 5.77% -5.68% 6.3% 41.22% 130.78% $0.54 0.000058 btc 0.001392 eth -57.36%
91 The price of ZB is $0.28 ZB (ZB) $127,793,205 $0.2758 $8,056,444.12 0.944 1.89% 2.07% -9.26% 7.04% 0.56% 21.79% $0.45 0.000111 btc 0.003246 eth -38.07%
92 The price of Status is $0.04 Status (SNT) $126,191,232 $0.0364 $22,960,207.92 1.290 5.26% 2.35% -21.08% 36.7% 46.85% 221.41% $0.68 0.000045 btc 0.000726 eth -94.62%
93 The price of THORChain is $0.77 THORChain (RUNE) $121,785,779 $0.7687 $15,225,323.93 1.128 3.83% 7.31% -16.4% -16.51% 65.21% 962.79% $1.18 0.000101 btc 0.002811 eth -34.81%
94 The price of Band Protocol is $5.90 Band Protocol (BAND) $120,958,090 $5.9021 $63,478,883.35 1.348 3.99% 7.81% -15.17% -0.34% 1.5% 1877.08% $17.53 0.001492 btc 0.044708 eth -66.33%
95 The price of Elrond is $8.80 Elrond (EGLD) $120,650,153 $8.7998 $28,537,902.90 1.097 2.83% 4.64% -8.57% 14.6% 0.59% 0% $10.95 0.001007 btc 0.029907 eth -19.64%
96 The price of Horizen is $11.58 Horizen (ZEN) $118,618,548 $11.5811 $19,403,211.42 0.908 3.54% -8.96% -15.94% 83.95% 101.16% 93.93% $67.30 0.009160 btc 0.099960 eth -82.79%
97 The price of Enjin Coin is $0.14 Enjin Coin (ENJ) $116,504,207 $0.1415 $18,936,919.19 1.092 -0.78% 4.18% -13.93% 1.95% 0.9% 149.01% $0.49 0.000063 btc 0.001798 eth -71.31%
98 The price of Decentraland is $0.08 Decentraland (MANA) $116,146,740 $0.0783 $16,554,550.73 1.136 -1.4% 0.42% -12.46% 1.27% 10.54% 211.61% $0.29 0.000028 btc 0.000691 eth -72.91%
99 The price of DeFi Chain is $0.31 DeFi Chain (DFI) $114,991,022 $0.3122 $5,753,501.39 0.807 2.37% 6.06% -5.07% 7.28% 46.43% 0% $0.36 0.000031 btc 0.000922 eth -14.32%
100 The price of Golem is $0.11 Golem (GNT) $108,052,545 $0.1091 $5,490,081.43 1.059 3.88% 1.99% -16.25% 6.68% 14.97% 178.73% $1.25 0.000296 btc 0.003881 eth -91.3%
101 The price of Aragon is $3.22 Aragon (ANT) $106,786,884 $3.2221 $9,425,173.76 1.321 5.52% 6.32% -15.48% 3.8% -10.26% 423.55% $10.52 0.001713 btc 0.026962 eth -69.37%
102 The price of Ravencoin is $0.01 Ravencoin (RVN) $101,752,376 $0.0139 $11,298,369.00 1.179 2.19% 4.02% -12.14% 8.97% 14.42% -41.04% $0.08 0.000017 btc 0.000494 eth -82.61%
103 The price of Verge is $0.01 Verge (XVG) $101,303,339 $0.0062 $13,546,469.49 1.061 6.13% 6.97% -18.9% 40.14% 32.29% 43.04% $0.30 0.000020 btc 0.000402 eth -97.94%
104 The price of XinFin Network is $0.01 XinFin Network (XDCE) $96,842,361 $0.0079 $2,843,641.99 0.886 2.15% 3.03% 1.54% -2.55% 8.26% 847.1% $0.02 0.000002 btc 0.000033 eth -58.62%
105 The price of Bitcoin Diamond is $0.51 Bitcoin Diamond (BCD) $95,289,946 $0.5110 $1,735,961.74 1.235 2.09% -0.27% -14.79% -4.96% -2.89% 29.27% $104.84 0.012416 btc 0.223749 eth -99.51%
106 The price of Numeraire is $26.91 Numeraire (NMR) $94,287,680 $26.9069 $6,424,702.12 1.409 -0.35% -1.48% -11.43% 13.16% 5.03% 369.12% $168.49 0.066139 btc 0.518288 eth -84.03%
107 The price of NewYork Exchange is $13.13 NewYork Exchange (NYE) $93,058,104 $13.1252 $319,110.67 1.062 4.63% 2.17% -11.66% 8.08% 18.96% 274.47% $15.96 0.001117 btc 0.051526 eth -17.77%
108 The price of DxChain Token is $0.00 DxChain Token (DX) $92,963,000 $0.0019 $118,162.08 0.478 3.07% 3.89% -2.81% 1.65% -1.8% 71.1% $0.00 0.000000 btc 0.000015 eth -37.67%
109 The price of Holo is $0.00 Holo (HOT) $92,893,712 $0.0006 $6,904,136.85 0.986 3.27% 8.98% -11.93% 7.23% 9% -35.13% $0.00 0.000000 btc 0.000015 eth -78.79%
110 The price of Balancer is $13.37 Balancer (BAL) $92,858,351 $13.3728 $15,443,934.00 1.835 4.25% 7.52% -12.23% 0.75% 6.43% 0% $36.37 0.003062 btc 0.076858 eth -63.23%
111 The price of Bytom is $0.07 Bytom (BTM) $90,660,907 $0.0656 $19,752,705.02 1.117 3.01% 5.14% -13.41% 9.39% 3.25% -14.98% $1.17 0.000132 btc 0.001905 eth -94.42%
112 The price of SwissBorg is $0.10 SwissBorg (CHSB) $88,570,062 $0.0959 $1,378,240.71 0.934 4.91% 9.4% -4.54% -18.4% 32.37% 1100.98% $0.17 0.000018 btc 0.000734 eth -44.25%
113 The price of Avalanche is $3.55 Avalanche (AVAX) $86,938,982 $3.5485 $9,504,955.21 0.958 2.31% 4.46% -14.91% -3.66% -17.48% 0% $19.40 0.001857 btc 0.056525 eth -81.71%
114 The price of MonaCoin is $1.32 MonaCoin (MONA) $86,500,621 $1.3160 $10,659,702.81 0.900 0.41% 2.97% -15.49% 2.6% -2.82% 43.57% $20.23 0.001617 btc 0.192209 eth -93.5%
115 The price of IOST is $0.01 IOST (IOST) $85,173,119 $0.0056 $54,415,078.55 1.283 2.36% 10.56% -10.44% 19.47% 5.22% -0.75% $0.14 0.000012 btc 0.000130 eth -95.9%
117 The price of Bitball Treasure is $188.15 Bitball Treasure (BTRS) $84,669,181 $188.1537 $17,401,722.33 14.215 4.77% -4.81% -23.34% -1.3% -0.6% 9981.68% $1,201.75 0.103872 btc 3.062639 eth -84.34%
118 The price of Solana is $1.87 Solana (SOL) $84,520,117 $1.8670 $21,088,780.32 1.649 4.4% 6.31% -19.99% -11.87% 5.54% 0% $4.95 0.000423 btc 0.011545 eth -62.26%
119 The price of Nervos Network is $0.00 Nervos Network (CKB) $80,109,683 $0.0038 $3,983,808.95 1.132 -0.03% 6.77% -8.45% 16.55% -6.78% -56.31% $0.01 0.000001 btc 0.000071 eth -61.62%
120 The price of Swipe is $0.98 Swipe (SXP) $74,938,615 $0.9762 $124,637,094.22 1.545 0.77% 13.2% -18.09% 0.67% 0.23% -20.59% $4.96 0.000430 btc 0.012948 eth -80.33%
121 The price of iExec RLC is $0.92 iExec RLC (RLC) $73,847,820 $0.9223 $4,107,314.16 1.291 3.57% 5.98% -19.81% -7.17% 1.93% 38.06% $5.40 0.000516 btc 0.009686 eth -82.93%
122 The price of IoTeX is $0.01 IoTeX (IOTX) $71,999,880 $0.0074 $1,701,037.19 1.182 3.33% 5.48% -17.3% -0.48% 6.2% 67.37% $0.09 0.000012 btc 0.000151 eth -91.6%
123 The price of Beldex is $0.07 Beldex (BDX) $71,263,456 $0.0727 $64,422.90 0.568 2.26% 5.57% -3.17% -7.31% -17.62% 1.81% $0.23 0.000069 btc 0.002278 eth -69%
125 The price of The Midas Touch Gold is $0.01 The Midas Touch Gold (TMTG) $68,097,742 $0.0109 $4,001,860.54 0.578 -0.17% 3.74% -5.96% -9.77% -40.64% 1656.04% $0.08 0.000012 btc 0.000379 eth -86.25%
126 The price of RIF Token is $0.10 RIF Token (RIF) $67,386,001 $0.1027 $69,846.90 0.933 1.21% -3.6% -10.24% -2.34% 6.13% 46.57% $0.22 0.000061 btc 0.001805 eth -53.33%
127 The price of Bancor is $0.96 Bancor (BNT) $66,751,003 $0.9636 $17,787,937.33 1.217 1.89% 1.53% -11.57% -5.88% 10.41% 257.52% $10.66 0.001803 btc 0.013387 eth -90.96%
128 The price of Matic Network is $0.02 Matic Network (MATIC) $66,503,612 $0.0173 $44,480,251.80 1.427 3.15% -0.18% -22.48% -1.6% 3% -33% $0.04 0.000006 btc 0.000287 eth -61.5%
129 The price of Storj is $0.33 Storj (STORJ) $65,582,814 $0.3299 $14,205,442.16 1.243 3.38% 0.95% -18.8% 2.44% -12.36% 131.3% $3.13 0.000688 btc 0.008059 eth -89.47%
130 The price of BitShares is $0.02 BitShares (BTS) $65,462,107 $0.0218 $15,817,165.59 1.125 3.64% 2.27% -10.81% 20.12% 14.23% -5.02% $0.92 0.000162 btc 0.014325 eth -97.62%
131 The price of KuCoin Shares is $0.80 KuCoin Shares (KCS) $64,662,855 $0.8010 $7,758,577.50 0.589 1.68% 6.22% -4.56% 3.44% -7.92% -21.62% $21.14 0.001492 btc 0.019194 eth -96.21%
132 The price of DFI.Money is $1,674.88 DFI.Money (YFII) $64,643,655 $1,674.8797 $110,331,973.05 2.867 4.46% 5.61% -17% -28.41% 0.34% 0% $8,153.37 0.696381 btc 18.302628 eth -79.46%
133 The price of PAX Gold is $1,822.44 PAX Gold (PAXG) $64,581,762 $1,822.4388 $4,866,594.28 0.074 -0.27% -0.91% -0.26% -2.95% -4.66% 21.6% $192,278.70 23.503782 btc 1,101.751743 eth -99.05%
134 The price of Gnosis is $57.95 Gnosis (GNO) $64,005,986 $57.9455 $396,865.62 1.072 4.88% 0.9% -13.08% 3.35% 23.87% 293.98% $461.17 0.154845 btc 1.558040 eth -87.44%
135 The price of Steem is $0.16 Steem (STEEM) $63,798,838 $0.1639 $5,744,968.29 1.259 1.06% 1.32% -16.35% 8.75% 3.58% 20.87% $8.57 0.007428 btc 0.468860 eth -98.09%
136 The price of Komodo is $0.52 Komodo (KMD) $63,400,642 $0.5178 $2,420,369.03 1.163 3.26% 2.9% -17.54% 9.32% 2.08% -28.17% $15.41 0.001021 btc 0.026626 eth -96.64%
137 The price of Divi is $0.03 Divi (DIVI) $63,192,293 $0.0321 $52,482.42 0.979 9.88% 9.18% -5.03% 8.68% -13.5% 134.4% $0.09 0.000009 btc 0.000353 eth -62.23%
138 The price of Ardor is $0.06 Ardor (ARDR) $62,871,913 $0.0629 $25,641,208.55 0.987 -0.13% -11.01% -10.03% 20.49% 19.09% 19.76% $2.55 0.000195 btc 0.003859 eth -97.54%
139 The price of MaidSafeCoin is $0.14 MaidSafeCoin (MAID) $62,746,681 $0.1387 $394,104.69 0.726 1.89% -0.16% -9.67% -8.19% 22.59% 14.94% $1.20 0.000293 btc 0.043220 eth -88.43%
140 The price of The Transfer Token is $1.37 The Transfer Token (TTT) $61,528,367 $1.3722 $2,091,857.89 1.512 2.04% 1.07% -12.12% -17.22% 44.1% 0% $2.14 0.000131 btc 0.004686 eth -35.89%
141 The price of Curve DAO Token is $0.55 Curve DAO Token (CRV) $56,884,541 $0.5513 $61,894,877.35 2.583 4.94% 7.82% -22.61% -33.36% -2.65% 0% $5.58 0.000465 btc 0.011710 eth -90.12%
142 The price of Wanchain is $0.33 Wanchain (WAN) $56,174,209 $0.3329 $4,916,945.07 1.242 7.19% 8.72% -13.07% 15.41% 19.12% 46.42% $9.92 0.001037 btc 0.013353 eth -96.64%
143 The price of Chiliz is $0.01 Chiliz (CHZ) $55,665,920 $0.0116 $8,730,185.38 1.145 3.19% 3.2% -11.56% 9.26% 9.6% -8.79% $0.02 0.000002 btc 0.000107 eth -47.27%
144 The price of Kleros is $0.10 Kleros (PNK) $55,633,540 $0.1005 $192,657.38 1.518 3.85% -1.76% -13.17% 8.35% 34.97% 1152.72% $0.19 0.000016 btc 0.000484 eth -47.05%
145 The price of Utrust is $0.12 Utrust (UTK) $54,384,700 $0.1209 $1,098,773.02 0.983 3.32% 2.94% -19.24% -8.83% 18.74% 670.83% $1.42 0.000098 btc 0.001069 eth -91.48%
146 The price of Kava is $1.60 Kava (KAVA) $53,624,677 $1.6014 $11,892,174.25 1.232 3.44% 6.44% -18.23% -7.47% -10.92% 44.84% $5.52 0.000465 btc 0.014878 eth -70.97%
147 The price of Mimble Wimble Coin is $5.01 Mimble Wimble Coin (MWC) $53,442,037 $5.0083 $843,608.70 0.886 2.5% 5.32% -4.96% -7.67% -9.3% 0% $18.59 0.001712 btc 0.067051 eth -73.06%
148 The price of aelf is $0.10 aelf (ELF) $52,570,331 $0.0966 $8,444,136.05 1.079 2.06% 2.15% -17.84% 2.91% 0.53% 45.45% $2.77 0.000232 btc 0.003138 eth -96.51%
149 The price of Unibright is $0.35 Unibright (UBT) $52,491,485 $0.3528 $808,573.12 1.374 3.96% 3.2% -5.81% -1.88% -15.27% 3741.05% $0.59 0.000064 btc 0.002846 eth -40.42%
150 The price of YUSRA is $3.22 YUSRA (YUSRA) $51,182,279 $3.2182 $97,885.86 0.343 0.75% 3.37% 3.64% -0.23% -10.85% 0% $3.89 0.000276 btc 0.009526 eth -17.22%
151 The price of Serum is $1.01 Serum (SRM) $50,747,937 $1.0150 $16,575,153.12 1.215 2.18% 7.12% -14.92% -11.13% -11.65% 0% $3.75 0.000320 btc 0.008412 eth -72.91%
154 The price of WAX is $0.04 WAX (WAXP) $49,856,638 $0.0358 $1,415,351.42 0.959 2.62% 2.47% -15.12% 6.94% -7.78% 71.01% $5.01 0.000320 btc 0.006357 eth -99.29%
155 The price of TomoChain is $0.66 TomoChain (TOMO) $49,840,043 $0.6572 $8,700,778.35 1.098 4.18% 5.53% -17.8% -4.89% 1.23% 128.32% $2.30 0.000242 btc 0.005774 eth -71.41%
156 The price of Civic is $0.07 Civic (CVC) $49,716,231 $0.0742 $26,441,834.84 1.227 4.5% 5.77% -16.43% -15.41% 145.5% 138.63% $1.66 0.000199 btc 0.002513 eth -95.54%
157 The price of Chimpion is $1.55 Chimpion (BNANA) $49,300,910 $1.5539 $401,141.61 0.944 3.1% 1.36% -11% 5.3% 111.53% 1335.68% $1.92 0.000105 btc 0.003614 eth -19.13%
158 The price of HIVE is $0.12 HIVE (HIVE) $48,735,907 $0.1202 $5,694,445.31 0.803 1.99% 1.75% -14.29% 0.37% -11.48% 0% $0.52 0.000066 btc 0.002620 eth -76.73%
160 The price of Syscoin is $0.08 Syscoin (SYS) $47,604,765 $0.0796 $2,655,869.14 1.158 5.99% 7.25% -14.08% 7.51% 71.72% 246.32% $0.98 0.000100 btc 0.001748 eth -91.89%
161 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $46,842,479 $0.0094 $11,992,406.36 0.761 2.95% 3.93% -5.91% 7.85% -6.27% 205.08% $0.02 0.000004 btc 0.000122 eth -62.04%
162 The price of Energi is $1.35 Energi (NRG) $46,433,413 $1.3485 $2,461,570.58 0.986 4.4% 13.29% 1.65% 14.01% -22.78% -18.5% $10.11 0.000890 btc 0.035813 eth -86.66%
163 The price of Ark is $0.37 Ark (ARK) $45,655,323 $0.3660 $2,551,608.25 1.153 4.38% 5.97% -14.21% -3.93% 18.1% 89.46% $10.92 0.001226 btc 0.017782 eth -96.65%
164 The price of QuarkChain is $0.01 QuarkChain (QKC) $45,513,420 $0.0050 $5,228,904.18 0.975 -0.99% 0.57% -18.97% 8.86% 3.52% 25.21% $0.24 0.000033 btc 0.000513 eth -97.95%
165 The price of AXEL is $0.17 AXEL (AXEL) $45,019,862 $0.1724 $208,212.98 0.979 2.27% 4.07% -7.1% -1.38% -10.85% 0% $0.20 0.000018 btc 0.000544 eth -15.31%
166 The price of IRISnet is $0.05 IRISnet (IRIS) $44,738,331 $0.0528 $3,616,558.52 1.238 2.24% 2.08% -16.79% 3.33% -8.73% 141.99% $0.19 0.000036 btc 0.001120 eth -72.5%
167 The price of Electroneum is $0.00 Electroneum (ETN) $44,287,365 $0.0043 $1,383,264.14 0.928 2.56% -5.8% -7.77% 4.74% -5.17% 16.89% $0.24 0.000035 btc 0.000810 eth -98.16%
169 The price of S4FE is $0.05 S4FE (S4F) $43,146,619 $0.0482 $1,074,117.79 1.185 2.76% 9.96% -11.88% -42.8% -1.68% 56.08% $4.00 0.001042 btc 0.028895 eth -98.79%
170 The price of ShareToken is $0.02 ShareToken (SHR) $43,007,472 $0.0214 $997,803.74 1.168 -1.93% -0.31% -11.43% -20.83% 19.58% 0% $0.05 0.000005 btc 0.000149 eth -59.37%
171 The price of Singularity NET is $0.05 Singularity NET (AGI) $42,351,551 $0.0503 $665,025.28 1.139 3.44% 4.56% -15.35% 1.65% 30.48% 148.47% $1.86 0.000149 btc 0.001663 eth -97.29%
172 The price of Power Ledger is $0.10 Power Ledger (POWR) $41,283,502 $0.0974 $6,441,712.87 0.999 4.02% 6.91% -15.07% 14.7% 12.96% 121.66% $2.01 0.000133 btc 0.002572 eth -95.16%
173 The price of OriginTrail is $0.13 OriginTrail (TRAC) $40,567,745 $0.1269 $236,059.26 1.317 0.72% 9.63% -11.45% -16.47% 28.77% 1447.37% $0.48 0.000041 btc 0.000727 eth -73.5%
174 The price of DIA is $1.43 DIA (DIA) $40,515,004 $1.4330 $17,797,263.95 1.338 5.97% 5.15% -11.2% 21.69% 6.68% 0% $1.94 0.000161 btc 0.004907 eth -26.22%
175 The price of Pundi X is $0.00 Pundi X (NPXS) $40,376,833 $0.0002 $3,578,994.50 0.935 2.3% -0.98% -12.55% 1.31% 7.5% 12.35% $0.02 0.000002 btc 0.000009 eth -98.9%
176 The price of HyperCash is $0.89 HyperCash (HC) $39,974,292 $0.8913 $6,634,757.99 1.158 1.91% -1.92% -16.63% 6.6% -18.04% -28.54% $43.17 0.009897 btc 0.125477 eth -97.94%
177 The price of Zcoin is $3.58 Zcoin (XZC) $39,891,704 $3.5790 $5,561,809.87 1.188 2.75% -1.38% -16.51% 13.59% -10.35% -7.11% $169.99 0.016247 btc 0.661203 eth -97.89%
178 The price of Fantom is $0.02 Fantom (FTM) $38,786,892 $0.0183 $13,687,173.70 1.378 4.71% 7.28% -22.48% 0.22% -19.35% 37.41% $0.06 0.000005 btc 0.000157 eth -66.91%
179 The price of STASIS EURO is $1.20 STASIS EURO (EURS) $38,305,626 $1.1978 $639,565.19 0.072 1.58% 3.07% 3.09% -0.07% 0.12% 6.86% $1.28 0.000356 btc 0.013600 eth -6.55%
180 The price of Hyperion is $0.12 Hyperion (HYN) $38,273,815 $0.1208 $129,341.41 0.347 2.71% -9.92% -27.8% -13.1% -15.91% 95.3% $1.09 0.000096 btc 0.003675 eth -88.96%
181 The price of Aurei is $17,970.25 Aurei (ARE) $38,258,663 $17,970.2506 $357,231.46 1.011 2.26% 0.57% -19.82% -12.31% 21.17% 0% $23,784.20 1.227988 btc 57.214567 eth -24.44%
182 The price of ReddCoin is $0.00 ReddCoin (RDD) $37,565,697 $0.0013 $1,519,793.26 0.978 -1.51% 1.86% -19.15% -18.46% 21.43% 89.9% $0.03 0.000002 btc 0.000031 eth -95.97%
183 The price of Fetch.AI is $0.05 Fetch.AI (FET) $37,478,976 $0.0502 $8,070,465.19 1.444 3.57% 2.26% -19.58% -11.87% 1.52% -9.95% $0.48 0.000123 btc 0.003477 eth -89.43%
184 The price of Aeternity is $0.11 Aeternity (AE) $37,143,674 $0.1148 $10,060,333.25 1.210 1.39% -4.93% -20.57% 16.26% 6.91% -30.84% $5.86 0.001500 btc 0.010086 eth -98.04%
185 The price of Sora is $105.59 Sora (XOR) $36,957,159 $105.5919 $2,034,794.77 1.365 11.14% 8.91% -10.05% 7.1% 106.73% 0% $135.55 0.011929 btc 0.345182 eth -22.1%
186 The price of Tellor is $24.31 Tellor (TRB) $36,908,200 $24.3138 $34,812,246.50 1.531 4.39% 8.09% -19.83% -12.95% -11.82% 0% $84.90 0.007316 btc 0.210029 eth -71.36%
187 The price of Melon is $24.53 Melon (MLN) $36,600,026 $24.5266 $1,102,749.60 0.985 0.9% -3.32% -14.57% -4.85% 3.54% 589.71% $270.05 0.056403 btc 4.229280 eth -90.92%
188 The price of MCO is $2.30 MCO (MCO) $36,385,117 $2.3038 $39,522,038.97 1.186 2.33% -6.32% -25.65% 57.38% -15.73% -44.33% $27.10 0.006190 btc 0.077801 eth -91.5%
189 The price of BTU Protocol is $0.40 BTU Protocol (BTU) $36,331,616 $0.4036 $86,805.49 1.027 4.75% 4.06% -10.98% -19.77% 5.08% 96.02% $0.75 0.000091 btc 0.002739 eth -46.51%
190 The price of Stratis is $0.36 Stratis (STRAT) $36,122,671 $0.3612 $113,034.44 1.126 1.21% 6.37% -22.52% -17.57% -22.16% 19.48% $22.66 0.004678 btc 0.052700 eth -98.41%
191 The price of Loki is $0.70 Loki (LOKI) $35,977,749 $0.7049 $144,696.81 0.942 3% 3.89% -6.42% -9.65% 53.38% 83.47% $1.20 0.000115 btc 0.003279 eth -41.44%
192 The price of Ultra is $0.13 Ultra (UOS) $35,399,072 $0.1266 $312,171.67 0.750 2.87% 0.62% -5.04% 4.78% 48.32% 401.49% $0.24 0.000020 btc 0.000563 eth -47.44%
193 The price of Gatechain Token is $0.45 Gatechain Token (GT) $35,065,151 $0.4495 $12,696,189.53 0.752 -0.13% 1.61% -6.01% -0.33% -8.66% 22.39% $0.91 0.000101 btc 0.004833 eth -50.69%
194 The price of Helleniccoin is $0.50 Helleniccoin (HNC) $34,842,728 $0.4988 $93,352.48 1.115 1.99% 5.52% -6.19% -8.72% 8.67% 22638.72% $0.72 0.002309 btc 0.421318 eth -30.84%
195 The price of xDAI Stake is $10.45 xDAI Stake (STAKE) $34,622,436 $10.4539 $4,856,921.45 2.381 1.82% -2.09% -16.76% 42.06% -8.55% 0% $30.69 0.002777 btc 0.079735 eth -65.94%
196 The price of Polymath is $0.06 Polymath (POLY) $34,602,619 $0.0649 $11,108,592.43 1.157 0.2% 7.47% 0.67% 10.69% 42.49% 177.29% $1.66 0.000151 btc 0.001759 eth -96.09%
197 The price of WaykiChain is $0.18 WaykiChain (WICC) $34,457,633 $0.1823 $3,202,344.32 0.944 3.02% 0.21% -10.75% -6.57% -5.65% 49.51% $2.85 0.000305 btc 0.003888 eth -93.6%
199 The price of Hxro is $0.19 Hxro (HXRO) $34,006,781 $0.1869 $99,201.05 0.735 -1.03% -2.17% -1.71% -5.87% -18.74% 467.55% $0.25 0.000023 btc 0.000688 eth -25.79%
200 The price of Aion is $0.07 Aion (AION) $33,692,959 $0.0720 $4,391,920.32 1.149 4.2% 5.96% -17.7% 5.83% 1.97% -2.08% $11.51 0.000772 btc 0.011849 eth -99.37%
201 The price of Ethos is $0.15 Ethos (ETHOS) $33,521,557 $0.1508 $1,051,487.48 1.233 3.88% 9.69% -8.82% 13.42% -9.16% 394.74% $12.54 0.000825 btc 0.012457 eth -98.8%
202 The price of Hdac is $0.02 Hdac (HDAC) $33,341,444 $0.0160 $293,462.27 0.451 4.52% 4.07% -5.11% 6.41% -5.42% -46.01% $0.12 0.000018 btc 0.000518 eth -86.9%
203 The price of Handshake is $0.10 Handshake (HNS) $33,308,634 $0.1049 $585,266.44 0.422 1.74% 14.35% -18.8% 17.33% 12.96% 0% $0.25 0.000020 btc 0.000577 eth -57.25%
204 The price of Travala.com is $0.77 Travala.com (AVA) $32,629,254 $0.7729 $1,706,445.04 1.274 3.86% 3.09% -14.79% 8.17% 66.2% 632.12% $2.43 0.000208 btc 0.006152 eth -68.25%
206 The price of Harmony is $0.01 Harmony (ONE) $31,778,993 $0.0051 $9,152,281.58 1.365 3.67% 3.53% -18.85% 6.48% 16.27% -21.38% $0.03 0.000004 btc 0.000126 eth -83.5%
208 The price of Cvault.finance is $3,164.28 Cvault.finance (CORE) $31,642,803 $3,164.2803 $1,091,232.17 0.637 4.78% 5.67% -10.44% -5.99% -29.66% 0% $8,149.92 0.717850 btc 22.131171 eth -61.17%
209 The price of Super Zero is $0.11 Super Zero (SERO) $31,420,251 $0.1064 $1,492,685.27 0.992 0.34% -2.43% -8.48% -1.5% 3.86% 117.81% $0.57 0.000050 btc 0.001930 eth -81.23%
210 The price of SOLVE is $0.09 SOLVE (SOLVE) $31,382,671 $0.0921 $2,456,522.42 0.909 0.07% 0.97% -14.51% 2.3% -4.81% -22.54% $0.55 0.000068 btc 0.002771 eth -83.25%
211 The price of LTO Network is $0.13 LTO Network (LTO) $31,025,929 $0.1276 $12,914,291.73 1.294 0.8% 18.1% 20.96% 40.68% 102.58% 446.33% $0.26 0.000067 btc 0.001805 eth -50.5%
213 The price of NOIA Network is $0.09 NOIA Network (NOIA) $30,512,850 $0.0949 $381,201.50 1.085 2.39% -2.43% -15.58% -18.04% 42.33% 984.77% $0.15 0.000012 btc 0.000357 eth -35.97%
214 The price of bZx Protocol is $0.22 bZx Protocol (BZRX) $30,414,709 $0.2163 $20,175,242.91 2.917 5.43% 11.71% -26.38% -8.47% 71.61% 0% $1.62 0.000140 btc 0.003872 eth -86.69%
215 The price of V Systems is $0.01 V Systems (VSYS) $30,325,719 $0.0143 $1,406,947.06 1.089 1.38% 0.42% -15.15% -0.52% -14.55% -73.03% $0.28 0.000035 btc 0.001303 eth -94.86%
217 The price of Tap is $0.02 Tap (XTP) $30,287,862 $0.0246 $342,399.61 0.100 3.1% 4.41% -12.93% -16.21% -32.38% 0% $0.09 0.000008 btc 0.000238 eth -71.6%
218 The price of Orbs is $0.01 Orbs (ORBS) $29,915,878 $0.0134 $690,719.47 0.914 2.19% 3.22% -11.77% 6.48% 2.01% 64.63% $0.05 0.000011 btc 0.000320 eth -74.9%
219 The price of Rocket Pool is $2.90 Rocket Pool (RPL) $29,770,233 $2.8960 $385,390.65 1.229 4.58% 10.27% -8.88% -12.45% -19.18% 493.41% $4.81 0.000566 btc 0.026013 eth -39.78%
220 The price of Ultiledger is $0.01 Ultiledger (ULT) $29,517,135 $0.0126 $54,561.64 0.574 5.08% 2.23% -8.2% -9.35% -4.45% -52.73% $0.04 0.000004 btc 0.000201 eth -65.98%
221 The price of Haven Protocol is $2.11 Haven Protocol (XHV) $29,515,424 $2.1092 $447,016.65 1.170 9.42% 9.45% -8.47% 10.91% 6.86% 634.31% $7.29 0.000763 btc 0.016848 eth -71.05%
222 The price of district0x is $0.05 district0x (DNT) $29,170,302 $0.0486 $17,425,286.04 1.461 -0.87% 0.86% -14.75% -3.68% 437.93% 763.33% $0.48 0.000064 btc 0.000874 eth -89.93%
223 The price of USDK is $1.00 USDK (USDK) $28,564,965 $0.9988 $176,927,185.69 -0.004 -0.24% -0.31% -0.23% -0.27% -0.14% 0.89% $1.07 0.000237 btc 0.010226 eth -6.24%
224 The price of Thunder Token is $0.00 Thunder Token (TT) $28,306,096 $0.0048 $14,597,117.39 0.793 0.29% 3.07% -13.03% 6.58% -0.78% -52.45% $0.03 0.000004 btc 0.000157 eth -83.92%
225 The price of PLATINCOIN is $5.65 PLATINCOIN (PLC) $28,273,386 $5.6535 $427,223.56 0.463 -0.05% -0.05% -0.03% 1.38% 1.58% -31.26% $74.93 0.007294 btc 0.232399 eth -92.46%
226 The price of Nectar is $0.18 Nectar (NEC) $27,799,384 $0.1765 $71,284.35 0.616 0.08% 1.54% -6.04% 8.95% 4.07% 27.72% $0.61 0.000098 btc 0.003609 eth -71.26%
227 The price of Kin is $0.00 Kin (KIN) $27,568,952 $0.0000 $201,616.21 0.872 2.77% 4.49% -1.25% -26.66% -36.05% 343.4% $0.00 0.000000 btc 0.000001 eth -98.78%
229 The price of AdEx is $0.27 AdEx (ADX) $27,066,466 $0.2654 $2,800,284.18 1.062 3.42% 3.65% -15.32% -3.08% 15.04% 162.36% $3.71 0.000583 btc 0.008300 eth -92.84%
230 The price of GXChain is $0.39 GXChain (GXC) $27,053,311 $0.3865 $3,353,378.18 1.033 3.15% 2.05% -12.35% 5.1% -7.83% -16.7% $11.24 0.002465 btc 0.020219 eth -96.56%
231 The price of Elastos is $1.54 Elastos (ELA) $26,619,357 $1.5436 $1,541,666.87 0.933 0.13% 1.14% -10.42% 4.33% -3.4% -11.04% $93.96 0.009009 btc 0.106985 eth -98.36%
232 The price of Streamr DATAcoin is $0.04 Streamr DATAcoin (DATA) $26,605,808 $0.0384 $1,312,432.16 2.031 3.4% 3.84% -16.66% -9.56% -9.66% 89.47% $0.37 0.000022 btc 0.000585 eth -89.74%
234 The price of MVL is $0.00 MVL (MVL) $25,775,597 $0.0026 $86,548.92 0.890 2.22% 0.39% 1.85% 170.5% 193.36% 792.9% $0.01 0.000002 btc 0.000031 eth -79.23%
235 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $25,270,045 $0.0096 $7,985,371.46 0.854 -1.5% 5.02% -20.15% 1.11% -36.34% 589.72% $0.04 0.000005 btc 0.000140 eth -77.48%
236 The price of BHEX Token is $0.13 BHEX Token (BHT) $25,227,770 $0.1290 $285,805.26 0.283 -1.04% -2.83% -0.67% 3.39% 7.63% 329.4% $0.22 0.000023 btc 0.001097 eth -41.13%
237 The price of COTI is $0.04 COTI (COTI) $25,168,287 $0.0443 $13,951,196.92 1.288 4.9% 2.84% -14.79% 16.62% 24.6% 411.58% $0.13 0.000012 btc 0.000442 eth -65.29%
238 The price of Orion Protocol is $2.01 Orion Protocol (ORN) $25,085,829 $2.0089 $1,760,477.36 1.471 1.65% 1.77% -11.94% 20.67% 18.68% 0% $4.05 0.000376 btc 0.011355 eth -50.35%
239 The price of Wirex Token is $0.01 Wirex Token (WXT) $25,081,029 $0.0084 $607,397.98 0.492 0.47% 2.18% 10.04% 19.48% -6.27% -13.79% $0.31 0.000033 btc 0.001672 eth -97.32%
240 The price of FunFair is $0.00 FunFair (FUN) $25,063,084 $0.0038 $878,195.45 1.244 2.72% -1.05% -13.93% -5.2% 5.41% 24.03% $0.34 0.000138 btc 0.001152 eth -98.87%
241 The price of Loom Network is $0.03 Loom Network (LOOM) $25,012,416 $0.0258 $12,679,384.65 1.152 3.03% 5.75% -12.58% 6.68% 28.38% 41.75% $0.77 0.000080 btc 0.000998 eth -96.67%
242 The price of WINk is $0.00 WINk (WIN) $24,919,257 $0.0001 $1,739,613.45 0.801 1.44% 1.02% -10.84% -17.71% -4.7% -26.47% $0.00 0.000000 btc 0.000002 eth -81.73%
243 The price of Waltonchain is $0.35 Waltonchain (WTC) $24,705,834 $0.3547 $9,581,022.50 1.174 3.08% 1.92% -10.16% 9.31% 13.12% -33.81% $40.73 0.003633 btc 0.034698 eth -99.13%
244 The price of NULS is $0.25 NULS (NULS) $24,375,046 $0.2453 $8,696,792.18 1.160 3.96% 2.84% -16.04% 7.06% 2.52% -22.9% $8.54 0.000631 btc 0.006905 eth -97.13%
245 The price of BitMax Token is $0.04 BitMax Token (BTMX) $24,202,671 $0.0366 $3,338,713.56 0.987 -1.78% 0.86% -6.9% 0.13% -5.22% -29.98% $0.34 0.000086 btc 0.002513 eth -89.31%
248 The price of MX Token is $0.15 MX Token (MX) $22,757,960 $0.1462 $4,709,608.39 0.944 0.37% 0.98% -5.44% -0.67% -12.05% 121.89% $0.44 0.000037 btc 0.001476 eth -66.43%
250 The price of Dynamic Trading Rights is $0.01 Dynamic Trading Rights (DTR) $22,694,688 $0.0140 $51,583.29 0.792 3.15% -0.44% -9.58% 13.47% -15.45% -30.02% $0.24 0.000016 btc 0.000212 eth -94.15%
251 The price of sUSD is $1.01 sUSD (SUSD) $22,656,978 $1.0065 $602,400.92 0.017 -0.28% 0.37% 0.52% 0.2% 0.64% 3.34% $86,931.31 22.391773 btc 1,080.293854 eth -100%
253 The price of V-ID is $0.46 V-ID (VIDT) $22,550,333 $0.4562 $270,945.24 1.137 2.06% -0.89% -15.59% -27.28% 27.03% 492.48% $1.22 0.000105 btc 0.003109 eth -62.62%
254 The price of Request is $0.02 Request (REQ) $22,461,936 $0.0225 $531,020.17 1.139 2.21% 1.42% -15.9% -7.71% 8.56% 48.43% $1.18 0.000071 btc 0.001202 eth -98.1%
256 The price of Crypterium is $0.22 Crypterium (CRPT) $21,663,773 $0.2179 $337,005.88 1.100 7.87% -0.78% -1.75% 13.24% -6.66% -56.14% $3.00 0.000276 btc 0.004717 eth -92.74%
257 The price of VeThor Token is $0.00 VeThor Token (VTHO) $21,268,672 $0.0007 $2,579,123.51 1.071 2.93% 2.22% -20.31% 5.01% 13.9% 3.63% $0.04 0.000006 btc 0.000100 eth -98.26%
258 The price of Everipedia is $0.00 Everipedia (IQ) $21,022,097 $0.0022 $1,910,248.49 0.752 0.37% -2.58% -14.19% -0.54% -30.08% 30.82% $0.08 0.000012 btc 0.000170 eth -97.08%
259 The price of Cortex is $0.08 Cortex (CTXC) $20,906,067 $0.0836 $4,078,368.71 1.154 4.34% 6.36% -13.41% 8.66% -4.82% -27.35% $2.41 0.000257 btc 0.003852 eth -96.53%
260 The price of Metal is $0.32 Metal (MTL) $20,890,322 $0.3185 $2,250,809.57 0.836 1.92% 1.11% -15.33% 6.29% 2.23% 0.19% $14.82 0.003551 btc 0.048220 eth -97.85%
261 The price of Mainframe is $0.00 Mainframe (MFT) $20,780,513 $0.0022 $4,294,508.76 0.955 1.7% 7.93% -12.94% 7.27% 3.94% 72.52% $0.02 0.000004 btc 0.000058 eth -91%
263 The price of Digitex Futures is $0.03 Digitex Futures (DGTX) $20,568,317 $0.0277 $1,837,283.50 0.720 2.17% -2.19% -12.05% -14.25% 3.25% -46.66% $0.16 0.000027 btc 0.000843 eth -82.75%
264 The price of ELITIUM is $1.23 ELITIUM (EUM) $20,522,936 $1.2295 $119,430.57 0.975 2.31% -7.16% -12.85% -14.55% 5.3% 20.3% $1.89 0.000447 btc 0.013308 eth -35.03%
265 The price of Secret is $0.36 Secret (SCRT) $20,498,392 $0.3635 $417,186.81 -0.190 3.27% 6.58% -13.9% -9.63% -8.93% 0% $0.76 0.000071 btc 0.002153 eth -51.93%
266 The price of Verus Coin is $0.34 Verus Coin (VRSC) $20,355,030 $0.3427 $61,300.46 1.054 1.2% 0.08% -6.42% -6.48% -6.73% 485.73% $0.55 0.000049 btc 0.001861 eth -38.23%
267 The price of Celer Network is $0.01 Celer Network (CELR) $20,283,202 $0.0051 $11,455,593.07 1.344 4.69% 1.77% -14.93% 12.92% 16.67% 12.72% $0.03 0.000006 btc 0.000188 eth -80.21%
268 The price of IDEX is $0.04 IDEX (IDEX) $20,146,324 $0.0376 $626,838.47 0.963 4.07% 1.13% -20.43% -10.03% -37.26% 234.22% $299,648.31 29.351284 btc 1,600.028924 eth -100%
269 The price of Ankr is $0.01 Ankr (ANKR) $20,094,180 $0.0087 $18,612,605.16 1.167 3.81% 4.94% -16.35% 2.15% -7.51% 304.78% $0.02 0.000004 btc 0.000118 eth -51.31%
270 The price of Origin Protocol is $0.15 Origin Protocol (OGN) $19,501,852 $0.1496 $5,931,398.01 1.653 2.34% 4.38% -14.53% 5.64% -6.62% 0% $0.64 0.000055 btc 0.001622 eth -76.5%
271 The price of BORA is $0.02 BORA (BORA) $19,451,491 $0.0249 $1,992,511.39 0.961 0.01% 0.62% -11.29% 1.01% 0.17% 224.78% $0.15 0.000021 btc 0.000632 eth -83.75%
272 The price of PIVX is $0.34 PIVX (PIVX) $19,443,636 $0.3424 $2,636,904.79 1.073 3% -0.29% -19.36% 5.16% -12.23% 40.56% $14.56 0.001801 btc 0.044010 eth -97.65%
273 The price of Eidoo is $0.34 Eidoo (EDO) $19,257,462 $0.3359 $192,127.87 1.191 2.43% 0.9% -17.55% 1.3% -26.29% 36.91% $7.21 0.000755 btc 0.014663 eth -95.34%
274 The price of Hashgard is $0.00 Hashgard (GARD) $19,247,018 $0.0002 $185,262.19 1.256 3.05% 2.14% -9.71% -6.36% -10.01% 415.76% $0.00 0.000000 btc 0.000011 eth -95.88%
275 The price of Beam is $0.26 Beam (BEAM) $19,139,566 $0.2604 $5,052,057.32 1.297 3.48% -3.14% -16.98% 2.69% 6.34% -51.42% $3.19 0.000893 btc 0.028220 eth -91.83%
276 The price of Ripio Credit Network is $0.04 Ripio Credit Network (RCN) $18,978,281 $0.0373 $237,821.57 1.181 2.64% 1.31% -15.2% -0.73% -13.22% -25.74% $0.52 0.000035 btc 0.000679 eth -92.78%
277 The price of Ignis is $0.02 Ignis (IGNIS) $18,544,176 $0.0244 $5,242,671.62 0.907 3.71% -3.22% -11.75% 7.7% 3.87% -45.55% $2.62 0.000170 btc 0.002764 eth -99.07%
278 The price of Quantstamp is $0.03 Quantstamp (QSP) $18,504,651 $0.0259 $584,573.01 1.053 4.07% 3.45% -17.81% 3.41% 8.18% 142.54% $0.87 0.000054 btc 0.000753 eth -97.01%
280 The price of Bluzelle is $0.07 Bluzelle (BLZ) $18,308,333 $0.0743 $5,196,547.51 1.301 4.53% 6.91% -21.83% 13% -6.89% 223.13% $0.91 0.000110 btc 0.001138 eth -91.87%
281 The price of Sport and Leisure is $0.03 Sport and Leisure (SNL) $18,062,635 $0.0267 $411,057.07 1.162 -1.68% -1.35% -18.01% -1.84% 17.79% 217.63% $0.04 0.000003 btc 0.000084 eth -23.99%
282 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $18,037,529 $0.0040 $13,099,562.03 0.653 6.08% 6.16% -2.23% 17.53% -2.27% 80.59% $0.02 0.000003 btc 0.000120 eth -78.51%
283 The price of Nebulas is $0.31 Nebulas (NAS) $17,755,059 $0.3105 $2,086,026.11 1.269 2.73% -0.97% -17.29% 5.15% -1.12% -31.99% $16.64 0.001368 btc 0.017764 eth -98.13%
284 The price of ARPA Chain is $0.02 ARPA Chain (ARPA) $17,557,687 $0.0203 $8,878,659.73 1.144 3.46% 6.61% -18.67% 4.62% 25.57% 67.14% $0.06 0.000005 btc 0.000175 eth -64.96%
285 The price of Nimiq is $0.00 Nimiq (NIM) $17,442,906 $0.0026 $1,140,157.94 0.973 0.89% 3.22% -15.68% 17.77% -10.31% 587.92% $0.03 0.000004 btc 0.000075 eth -92.6%
286 The price of Cindicator is $0.01 Cindicator (CND) $17,435,660 $0.0087 $190,091.95 1.127 0.42% 7.62% -16.81% -1.06% -8.43% 4.04% $0.35 0.000032 btc 0.000348 eth -97.49%
287 The price of Dent is $0.00 Dent (DENT) $17,146,270 $0.0002 $957,972.15 1.066 2.88% 6.47% -8.08% 8.42% -3.34% 18.49% $0.11 0.000007 btc 0.000094 eth -99.82%
288 The price of CONUN is $0.01 CONUN (CON) $16,729,173 $0.0058 $452,764.35 0.497 0.09% 1.77% -6.64% -1.51% -34.34% 131.75% $0.05 0.000009 btc 0.000316 eth -89.24%
292 The price of Beowulf is $0.02 Beowulf (BWF) $16,216,841 $0.0162 $495,053.87 0.981 -0.74% 14.17% -0.41% 2.05% -9.51% 0% $0.03 0.000003 btc 0.000100 eth -51.72%
293 The price of Akropolis is $0.01 Akropolis (AKRO) $16,026,994 $0.0080 $2,768,010.84 1.189 1.59% -2.04% -23.89% -6.6% -29.67% -20.11% $0.05 0.000004 btc 0.000128 eth -83.71%
294 The price of Grin is $0.29 Grin (GRIN) $16,009,207 $0.2861 $4,166,058.02 1.091 1.79% -1.96% -14.69% -4.11% -0.67% -73.88% $19.21 0.005275 btc 0.160179 eth -98.51%
295 The price of Einsteinium is $0.07 Einsteinium (EMC2) $15,676,448 $0.0710 $6,313,511.21 1.093 5.33% 3.99% -21.44% 37.45% 44.01% 57.96% $2.88 0.000204 btc 0.006827 eth -97.53%
296 The price of TrueChain is $0.19 TrueChain (TRUE) $15,512,813 $0.1949 $1,614,428.23 0.917 0.26% 2.23% -16.45% 8.38% -5.86% -10.54% $3.68 0.000436 btc 0.006563 eth -94.7%
297 The price of Groestlcoin is $0.20 Groestlcoin (GRS) $15,245,415 $0.2001 $2,983,218.81 1.063 1.57% 2.11% -16.42% 6.62% 8.56% -2.54% $2.69 0.000283 btc 0.005554 eth -92.56%
298 The price of BTSE Token is $2.15 BTSE Token (BTSE) $15,138,735 $2.1457 $1,640,031.65 0.015 -1.48% -2.39% -0.31% 0.97% 7.55% 0% $3.20 0.000317 btc 0.009531 eth -33.01%
299 The price of 12Ships is $0.00 12Ships (TSHP) $15,138,669 $0.0031 $1,011,076.77 1.125 0.89% 1.99% -10.03% 5.32% -7.34% -80.78% $0.05 0.000005 btc 0.000287 eth -94.22%
300 The price of FNB Protocol is $0.01 FNB Protocol (FNB) $15,011,773 $0.0063 $726,766.20 0.734 0.36% 5.82% -2.91% -19.19% -24.21% 2.83% $0.29 0.000038 btc 0.001595 eth -97.83%
301 The price of Gemini Dollar is $0.98 Gemini Dollar (GUSD) $14,967,641 $0.9833 $1,367,948.61 0.040 2.22% 0.32% -0.11% -1.99% -7.51% -5.39% $1.65 0.000322 btc 0.012219 eth -40.47%
302 The price of Gas is $1.47 Gas (GAS) $14,898,181 $1.4709 $10,839,645.49 1.063 4.44% 3.14% -12.84% 11.75% -2.9% 22.99% $97.49 0.009114 btc 0.130356 eth -98.49%
303 The price of Dragonchain is $0.04 Dragonchain (DRGN) $14,801,625 $0.0411 $107,416.38 1.194 3.57% -4.75% -17.15% 10.56% -9.38% 37.97% $5.27 0.000358 btc 0.004688 eth -99.22%
304 The price of Prometeus is $2.41 Prometeus (PROM) $14,746,828 $2.4096 $522,779.61 0.596 1.18% -4.17% 13.01% 22.96% -10.76% 1009.57% $3.71 0.000346 btc 0.010518 eth -35.06%
305 The price of Ontology Gas is $0.24 Ontology Gas (ONG) $14,711,568 $0.2429 $116,709,860.98 1.130 9.6% 13.13% 4.65% 97.82% 84.47% 72.07% $4.40 0.000660 btc 0.019561 eth -94.48%
306 The price of DigixDAO is $100.12 DigixDAO (DGD) $14,660,533 $100.1211 $195,616.85 1.215 4.11% 5.15% -10.4% 9.66% 23.32% 595.07% $597.66 0.077459 btc 4.765430 eth -83.25%
307 The price of Function X is $0.06 Function X (FX) $14,214,193 $0.0619 $448,519.46 0.841 1.12% 1.01% -9.48% 1.37% -6.4% -36.49% $0.86 0.000118 btc 0.004012 eth -92.8%
308 The price of Zap is $0.06 Zap (ZAP) $14,121,573 $0.0598 $717,897.96 0.896 1.75% 10.62% -8.83% -15.52% 18.84% 1154.38% $1.83 0.000128 btc 0.001428 eth -96.74%
309 The price of DMM: Governance is $0.30 DMM: Governance (DMG) $14,038,372 $0.3031 $405,924.87 2.188 0.93% -1.18% -17.9% 27% 47.54% 0% $1.39 0.000119 btc 0.003220 eth -78.27%
310 The price of STPT is $0.02 STPT (STPT) $13,871,855 $0.0151 $2,437,040.87 0.856 2.24% 6.2% -12.48% -0.4% -13.03% 81.67% $0.06 0.000009 btc 0.000460 eth -75.66%
311 The price of Stakenet is $0.13 Stakenet (XSN) $13,821,985 $0.1282 $949,963.17 1.050 2.13% -15.56% -21.57% 25.04% 4.77% 114.74% $2.69 0.000398 btc 0.009178 eth -95.23%
312 The price of PRIZM is $0.01 PRIZM (PZM) $13,765,519 $0.0061 $1,099,716.55 0.505 1.85% -1.59% -1.8% -15.23% -40.65% -98.68% $2.89 0.000661 btc 0.010209 eth -99.79%
313 The price of Lightning Bitcoin is $3.56 Lightning Bitcoin (LBTC) $13,740,171 $3.5589 $274,461.45 1.105 -7.9% 6.74% -16.4% -10.6% 17.02% 97.44% $1,037.53 0.099610 btc 0.921088 eth -99.66%
314 The price of Molecular Future is $0.16 Molecular Future (MOF) $13,691,182 $0.1602 $592,429.75 0.340 -0.19% -0.31% -5.1% -6.81% -13.8% -85.78% $2.01 0.000270 btc 0.014810 eth -92.04%
315 The price of SALT is $0.17 SALT (SALT) $13,603,816 $0.1694 $83,067.07 0.888 -6.2% -3.55% -25.95% -22.02% 100.46% 234.22% $17.74 0.002018 btc 0.028996 eth -99.04%
316 The price of Aurora is $0.00 Aurora (AOA) $13,467,386 $0.0021 $1,049,169.86 0.855 0.02% 11.52% -14.5% 26.22% -16.09% -49.42% $0.06 0.000009 btc 0.000215 eth -96.63%
317 The price of LBRY Credits is $0.03 LBRY Credits (LBC) $13,361,913 $0.0276 $875,160.50 0.959 1.73% 1.55% -14.07% 9.91% 27.87% 210.15% $2.50 0.003818 btc 0.232532 eth -98.9%
320 The price of BitKan is $0.00 BitKan (KAN) $13,079,184 $0.0020 $686,367.82 0.757 1.65% 2.11% -6.98% 4.61% -11.32% -0.95% $0.01 0.000002 btc 0.000044 eth -78.96%
321 The price of Morpheus Network is $0.28 Morpheus Network (MRPH) $13,028,303 $0.2762 $157,597.94 1.050 4.03% 3.05% -6.95% -4.26% 5.24% 76.42% $0.82 0.000107 btc 0.001955 eth -66.18%
322 The price of Proton is $0.01 Proton (XPR) $12,883,504 $0.0071 $1,433,358.50 0.795 -2.1% 3.49% -1.9% 12.22% -11.51% 0% $0.02 0.000002 btc 0.000082 eth -64.74%
325 The price of Contentos is $0.01 Contentos (COS) $12,701,897 $0.0060 $903,231.10 1.063 0.93% 2.49% -14.34% 10.1% -5.45% -50.81% $0.05 0.000004 btc 0.000223 eth -88.13%
326 The price of Stox is $0.25 Stox (STX) $12,687,205 $0.2488 $247,348.68 3.206 2.53% 19.11% 7.77% 17.3% 73.09% 2371.41% $2.74 0.000628 btc 0.008387 eth -90.9%
327 The price of Dusk Network is $0.05 Dusk Network (DUSK) $12,642,009 $0.0462 $1,140,668.09 1.349 2.27% 6.78% -20.04% 8.22% 7.93% 11.99% $0.28 0.000027 btc 0.001526 eth -83.75%
328 The price of ZTCoin is $0.05 ZTCoin (ZT) $12,596,182 $0.0477 $988,082.18 0.355 1% -0.3% -6.6% -9.07% -17.42% 35.44% $0.15 0.000028 btc 0.000863 eth -68.89%
329 The price of MovieBloc is $0.00 MovieBloc (MBL) $12,460,792 $0.0015 $1,909,528.74 0.871 2.78% 4.62% -10.22% 8.82% -2.38% -8.34% $0.01 0.000001 btc 0.000023 eth -75.9%
330 The price of Apollo Currency is $0.00 Apollo Currency (APL) $12,082,717 $0.0008 $526,623.90 0.543 0.03% 4.33% -8.75% 5.3% -27.16% -1.84% $0.00 0.000001 btc 0.000032 eth -80%
331 The price of AirSwap is $0.08 AirSwap (AST) $12,069,736 $0.0805 $1,868,393.42 1.241 3.72% 4.93% -22.42% -18.18% -29.74% 248.16% $2.08 0.000144 btc 0.001754 eth -96.12%
332 The price of Fusion is $0.25 Fusion (FSN) $12,020,489 $0.2544 $1,435,743.53 0.586 1.86% -1.81% -16.96% 0.35% -7.82% -74.36% $12.60 0.001283 btc 0.015505 eth -97.98%
333 The price of Lambda is $0.01 Lambda (LAMB) $12,000,358 $0.0144 $3,731,915.42 1.297 2.36% 1.82% -14.46% 1.87% -11.08% -61% $0.27 0.000031 btc 0.001275 eth -94.73%
334 The price of Nexus is $0.18 Nexus (NXS) $11,918,704 $0.1843 $167,537.12 0.992 3.4% 1.91% -20.23% 9.26% -1.96% -10.84% $15.86 0.001183 btc 0.019498 eth -98.84%
336 The price of QASH is $0.03 QASH (QASH) $11,674,316 $0.0334 $376,731.44 0.611 -0.31% 7% -3.64% 4.29% -13.17% -38.62% $2.49 0.000178 btc 0.003213 eth -98.66%
337 The price of IQeon is $2.12 IQeon (IQN) $11,620,522 $2.1160 $128,572.51 0.391 2.45% -0.2% -5.35% -2.35% 12.54% 220.04% $2.44 0.000235 btc 0.010232 eth -13.23%
338 The price of Vertcoin is $0.20 Vertcoin (VTC) $11,558,817 $0.2023 $941,592.26 1.146 9.23% 14.38% -1.92% -10.17% -31.71% -18.15% $10.53 0.012146 btc 0.101934 eth -98.08%
339 The price of NKN is $0.02 NKN (NKN) $11,399,196 $0.0195 $1,051,596.40 1.325 4.56% 2.32% -15.43% 1.34% 2.38% -11.7% $0.55 0.000073 btc 0.000939 eth -96.42%
340 The price of Constellation is $0.01 Constellation (DAG) $11,394,175 $0.0090 $316,747.45 1.167 0.51% -4.34% -9.43% 23.43% -10.01% -54.21% $0.04 0.000006 btc 0.000183 eth -76.61%
341 The price of Cocos-BCX is $0.00 Cocos-BCX (COCOS) $11,267,066 $0.0003 $465,107.53 1.095 6.34% 1.9% -12.73% 3.4% -1.44% -65.59% $0.00 0.000000 btc 0.000012 eth -87.54%
342 The price of DREP is $0.00 DREP (DREP) $11,213,700 $0.0028 $657,363.26 1.025 5.75% -0.02% -17.03% -4.67% -27.58% 55.59% $0.01 0.000001 btc 0.000030 eth -51.53%
343 The price of RChain is $0.02 RChain (REV) $11,141,821 $0.0231 $271,241.84 -0.231 -2.9% -0.12% -10.25% -18.7% -5.52% 71.97% $3.14 0.000328 btc 0.004788 eth -99.26%
344 The price of Chromia is $0.02 Chromia (CHR) $11,079,585 $0.0250 $687,532.22 0.851 2.57% 2.69% -17.54% -0.26% -11.53% 56.5% $0.11 0.000014 btc 0.000459 eth -77.5%
345 The price of Project Pai is $0.01 Project Pai (PAI) $10,951,155 $0.0074 $419,914.90 1.074 1.92% -3.26% -26.72% -3.21% -26.3% -49.49% $1.55 0.000228 btc 0.003180 eth -99.52%
346 The price of Aergo is $0.04 Aergo (AERGO) $10,707,408 $0.0406 $1,571,296.01 0.960 2.35% 3.63% -15.05% -5.92% -7.49% -1.65% $0.54 0.000103 btc 0.003072 eth -92.46%
347 The price of Measurable Data Token is $0.02 Measurable Data Token (MDT) $10,702,446 $0.0163 $1,008,753.13 0.894 2.01% -1.6% -15.37% -14.68% 45.39% 87.92% $0.86 0.000059 btc 0.000670 eth -98.1%
348 The price of Tachyon Protocol is $0.04 Tachyon Protocol (IPX) $10,643,222 $0.0399 $489,614.64 0.531 0.21% -2.97% -14.35% 10.81% -15.23% 0% $0.18 0.000020 btc 0.000901 eth -78.19%
350 The price of Metronome is $0.96 Metronome (MET) $10,565,401 $0.9575 $112,203.87 1.078 3.79% 1.64% -12.19% 7.76% 8.57% 95.26% $7.50 0.001128 btc 0.015830 eth -87.23%
353 The price of DOS Network is $0.08 DOS Network (DOS) $10,283,135 $0.0756 $516,534.69 0.378 6.17% 0.72% -4.98% 18.75% 12.02% 489.17% $0.41 0.000035 btc 0.001048 eth -81.37%
354 The price of Enigma is $0.41 Enigma (ENG) $10,162,588 $0.4135 $82,960.17 1.259 0.85% 1.36% -7.02% -5.57% -27.9% -29.81% $8.30 0.000624 btc 0.010313 eth -95.02%
357 The price of Factom is $1.07 Factom (FCT) $10,078,037 $1.0683 $84,530.74 0.795 1.29% -7.73% -11.66% -6.71% 2.55% -61.93% $87.16 0.014554 btc 1.164219 eth -98.77%
358 The price of Carry is $0.00 Carry (CRE) $9,889,785 $0.0017 $1,170,769.54 0.940 2.21% 2.77% -10.03% 5.02% -0.91% -49.59% $0.08 0.000010 btc 0.000328 eth -97.87%
359 The price of Raiden Network Token is $0.19 Raiden Network Token (RDN) $9,853,823 $0.1936 $2,382,535.04 1.273 4.39% 6.14% -22.97% 2% 13.58% 34.75% $8.84 0.000604 btc 0.012146 eth -97.81%
360 The price of Bit-Z Token is $0.08 Bit-Z Token (BZ) $9,769,802 $0.0781 $1,783,498.83 0.463 2.98% 1.09% -1.81% -11.9% -35.49% -55.57% $0.30 0.000047 btc 0.001655 eth -73.96%
361 The price of PerlinX is $0.02 PerlinX (PERL) $9,721,799 $0.0201 $2,142,977.27 1.372 3.82% 6.73% -19.61% -0.17% 0.95% -16.49% $0.13 0.000013 btc 0.000691 eth -84.43%
362 The price of Metaverse ETP is $0.12 Metaverse ETP (ETP) $9,631,956 $0.1216 $330,921.40 0.905 2.42% -2.83% -19.63% 0.02% -31.9% -66.37% $6.24 0.002344 btc 0.025185 eth -98.05%
363 The price of FIBOS is $0.01 FIBOS (FO) $9,611,096 $0.0091 $124,754.65 0.246 0.99% -0.03% 14.45% 16.61% 16.63% -4.62% $0.22 0.000025 btc 0.001310 eth -95.88%
364 The price of Moeda Loyalty Points is $0.49 Moeda Loyalty Points (MDA) $9,591,601 $0.4886 $168,030.16 1.151 3.01% -0.03% -13.09% -2.36% -6.14% -22.09% $27.00 0.007133 btc 0.093725 eth -98.19%
365 The price of Kadena is $0.20 Kadena (KDA) $9,480,872 $0.1999 $663,453.29 0.745 2.94% 1.46% -13.73% 6.97% 3.01% 0% $0.95 0.000083 btc 0.002452 eth -78.94%
366 The price of Nxt is $0.01 Nxt (NXT) $9,447,282 $0.0095 $906,777.68 0.933 3.23% 5.67% -5.84% -3.61% -10.99% -16.48% $2.16 0.000237 btc 0.017931 eth -99.56%
367 The price of Metadium is $0.01 Metadium (META) $9,360,018 $0.0075 $476,423.81 0.966 2.26% 1.99% -7.46% -9.55% -8.68% 78.6% $0.04 0.000007 btc 0.000210 eth -79.62%
368 The price of AMO Coin is $0.00 AMO Coin (AMO) $9,322,767 $0.0005 $352,426.32 0.604 0.72% 5.13% -6.05% -1.02% -27.15% 141.18% $0.00 0.000001 btc 0.000016 eth -84.75%
369 The price of VIDY is $0.00 VIDY (VIDY) $9,287,872 $0.0010 $510,901.90 0.613 -0.01% 0.34% 0.09% 6.6% -16.96% -22.99% $0.00 0.000000 btc 0.000016 eth -64.17%
371 The price of Gifto is $0.01 Gifto (GTO) $9,180,299 $0.0119 $1,553,324.02 1.279 2.9% -1.46% -24.08% -0.91% -20.07% -5.23% $1.05 0.000074 btc 0.000920 eth -98.86%
372 The price of Spendcoin is $0.00 Spendcoin (SPND) $9,140,091 $0.0040 $4,760,007.36 0.925 6.3% 8.33% -4.31% 8.16% 16.08% 61.53% $8.64 0.002173 btc 0.059005 eth -99.95%
374 The price of Time New Bank is $0.00 Time New Bank (TNB) $8,978,285 $0.0025 $1,087,021.67 1.104 4.54% 11.7% 3.54% 21.92% 26.2% 3.28% $0.33 0.000022 btc 0.000296 eth -99.26%
377 The price of Sentivate is $0.00 Sentivate (SNTVT) $8,850,925 $0.0028 $271,414.75 1.298 1.11% -3.83% -14.04% -16.32% -48.17% 162.93% $0.01 0.000001 btc 0.000026 eth -75.4%
378 The price of QuickX Protocol is $0.02 QuickX Protocol (QCX) $8,822,413 $0.0177 $154,197.29 0.581 2.04% 0.22% -4.85% -11.61% -10.02% 111.39% $0.21 0.000024 btc 0.000781 eth -91.69%
379 The price of DMarket is $0.15 DMarket (DMT) $8,593,540 $0.1510 $865,003.36 0.915 0.6% 1.04% -11.08% 4.01% 5.85% -29.85% $2.06 0.000260 btc 0.003080 eth -92.69%
380 The price of Selfkey is $0.00 Selfkey (KEY) $8,527,018 $0.0025 $1,121,556.20 0.984 3.72% 1.48% -12.9% 3.67% 1.18% 7.26% $0.09 0.000007 btc 0.000108 eth -97.21%
381 The price of Kcash is $0.02 Kcash (KCASH) $8,523,947 $0.0191 $1,555,921.57 0.783 -0.31% 4.61% -14.94% -32.77% -50.24% 269.22% $0.20 0.000021 btc 0.000389 eth -90.23%
382 The price of TenX is $0.06 TenX (PAY) $8,509,666 $0.0581 $242,924.05 1.167 2.06% 1.82% -17.61% -0.69% 4.78% 3.82% $6.21 0.001638 btc 0.019763 eth -99.06%
383 The price of Covesting is $0.47 Covesting (COV) $8,399,382 $0.4666 $51,492.21 0.763 6.68% 10.58% -13.53% -34.34% -3.3% 609.15% $3.29 0.000310 btc 0.005063 eth -85.83%
384 The price of Zenon is $1.80 Zenon (ZNN) $8,399,286 $1.7979 $77,815.22 0.856 2.3% 3.9% -19.34% -40.99% -34.29% 105.72% $6.05 0.000807 btc 0.039707 eth -70.27%
385 The price of Populous is $0.23 Populous (PPT) $8,339,706 $0.2302 $295,593.41 1.064 1.18% 0.25% -19.55% -8.18% -1.68% -57.88% $76.49 0.007752 btc 0.084079 eth -99.7%
388 The price of Skycoin is $0.43 Skycoin (SKY) $8,201,950 $0.4317 $625,648.25 1.014 3.31% 1.56% -22.24% 9.6% -23.59% -26.1% $53.83 0.004761 btc 0.075665 eth -99.2%
392 The price of High Performance Blockchain is $0.11 High Performance Blockchain (HPB) $8,055,808 $0.1102 $258,295.45 1.162 1.21% 4.66% -8.4% 18.9% 1.65% 32.33% $13.65 0.000947 btc 0.009979 eth -99.19%
394 The price of Content Value Network is $0.01 Content Value Network (CVNT) $8,031,682 $0.0087 $674,224.66 0.602 2.39% 6.04% -3.18% -35.85% -53.52% -13.83% $0.04 0.000007 btc 0.000208 eth -75.57%
395 The price of MixMarvel is $0.00 MixMarvel (MIX) $8,008,868 $0.0025 $670,817.35 0.803 2.55% 4.89% -7.95% 9.2% -8.98% -9.87% $0.09 0.000009 btc 0.000420 eth -97.14%
397 The price of pNetwork is $0.33 pNetwork (PNT) $7,896,764 $0.3345 $1,008,148.15 1.157 2.18% 1.8% -17.87% 0.11% -26.91% 0% $1.40 0.000137 btc 0.004898 eth -76.04%
398 The price of LinkEye is $0.01 LinkEye (LET) $7,884,077 $0.0095 $3,171,341.08 1.057 1.43% -1.6% -12.57% -11.5% -6.13% 174.8% $0.17 0.000015 btc 0.000158 eth -94.52%
400 The price of Arcblock is $0.08 Arcblock (ABT) $7,750,789 $0.0786 $456,298.22 0.992 1.57% 2.44% -11.91% -0.53% -0.17% -48.73% $1.66 0.000169 btc 0.004630 eth -95.26%
401 The price of Tael is $0.09 Tael (WABI) $7,731,915 $0.0872 $786,465.83 1.158 6.55% 6.49% -20.46% 19.02% -15.06% -55.54% $5.86 0.000406 btc 0.004408 eth -98.51%
402 The price of aleph.im is $0.13 aleph.im (ALEPH) $7,728,613 $0.1285 $131,214.90 1.253 0.07% -3.83% -21.02% 23.08% 81.89% 0% $0.67 0.000057 btc 0.001637 eth -80.79%
403 The price of Refereum is $0.00 Refereum (RFR) $7,637,847 $0.0015 $3,155,001.37 0.773 -0.59% 3.56% -15.49% 29.91% 7.79% 86.73% $0.02 0.000002 btc 0.000041 eth -92.2%
404 The price of ProximaX is $0.00 ProximaX (XPX) $7,600,296 $0.0012 $80,316.13 0.740 -2.06% -5.01% -9.92% -6.67% -9.08% 72.38% $0.01 0.000001 btc 0.000055 eth -82.85%
405 The price of Sentinel Protocol is $0.02 Sentinel Protocol (UPP) $7,598,734 $0.0182 $944,398.90 0.836 0.53% -0.23% -12.86% 3.85% -1.92% 36.97% $0.12 0.000020 btc 0.000290 eth -85.28%
406 The price of VITE is $0.02 VITE (VITE) $7,564,761 $0.0160 $1,383,955.18 1.279 3.22% 9.75% -6.95% -6.53% -10.73% 88.55% $0.11 0.000016 btc 0.000238 eth -86.06%
409 The price of GoChain is $0.01 GoChain (GO) $7,252,732 $0.0070 $414,354.39 1.232 4.61% 6.65% -16.49% 13.95% 10.32% -30.2% $0.12 0.000017 btc 0.000401 eth -94.03%
410 The price of NavCoin is $0.10 NavCoin (NAV) $7,190,464 $0.1027 $199,657.89 1.147 3.87% 1.77% -15.13% 8.49% -17.78% -10.6% $5.53 0.000397 btc 0.007417 eth -98.14%
412 The price of Telcoin is $0.00 Telcoin (TEL) $7,125,140 $0.0002 $74,145.78 0.868 3.68% -0.39% -11.95% -12.73% -16.75% -56.56% $0.01 0.000001 btc 0.000011 eth -98.72%
415 The price of OST is $0.01 OST (OST) $7,090,483 $0.0093 $1,872,341.48 1.021 2.35% 2.59% -13.55% 3.61% 4.03% -24.66% $1.47 0.000098 btc 0.001153 eth -99.37%
416 The price of Propy is $0.10 Propy (PRO) $7,080,314 $0.1010 $209,561.62 0.983 2.26% 4.82% -6.45% -33.11% 9.73% 25.9% $6.15 0.000392 btc 0.006215 eth -98.36%
417 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $7,035,204 $0.0048 $1,647,777.33 1.362 -1.42% -3.18% -6.23% 8.08% 12.47% 52.06% $0.30 0.000039 btc 0.000799 eth -98.39%
419 The price of FIO Protocol is $0.08 FIO Protocol (FIO) $6,959,959 $0.0773 $329,063.31 1.160 3.85% 1.73% -9.07% 0.29% -16.39% 0% $0.42 0.000038 btc 0.001241 eth -81.79%
421 The price of The Force Protocol is $0.02 The Force Protocol (FOR) $6,883,385 $0.0221 $1,728,310.32 0.879 2.88% 0.78% -10.98% -3.19% -26.93% -8.68% $0.13 0.000013 btc 0.000356 eth -82.94%
422 The price of Dock is $0.01 Dock (DOCK) $6,789,889 $0.0110 $1,456,708.88 1.302 1.86% 1.28% -20.05% 3.56% 20.67% 27.82% $0.24 0.000025 btc 0.000312 eth -95.46%
424 The price of Newton is $0.00 Newton (NEW) $6,702,972 $0.0003 $605,172.29 1.143 1.2% 2.2% -9.68% -6.23% -5.08% -87.09% $0.02 0.000003 btc 0.000096 eth -98.03%
426 The price of Safe Haven is $0.00 Safe Haven (SHA) $6,651,687 $0.0022 $918,866.60 1.198 1.66% -4.53% -20.52% 12.96% -0.76% 348.57% $0.01 0.000001 btc 0.000018 eth -69.22%
427 The price of #MetaHash is $0.00 #MetaHash (MHC) $6,623,438 $0.0031 $193,624.08 0.785 1.99% 6.76% 0.82% -0.22% -18.43% 11.94% $0.10 0.000024 btc 0.000705 eth -96.94%
429 The price of CyberMiles is $0.01 CyberMiles (CMT) $6,557,808 $0.0082 $1,101,879.14 1.209 3.85% 0.71% -17.79% 0.97% 1.05% -46.53% $0.61 0.000061 btc 0.000974 eth -98.65%
430 The price of IoT Chain is $0.08 IoT Chain (ITC) $6,546,577 $0.0751 $1,279,959.45 0.890 1.17% -1.38% -13.18% -10.46% -25.71% -34.39% $9.57 0.000637 btc 0.010180 eth -99.22%
431 The price of Steem Dollars is $1.12 Steem Dollars (SBD) $6,467,239 $1.1165 $874,030.71 0.762 2.08% 0.3% -13.93% -10.3% 10.35% 48.24% $22.34 0.012342 btc 0.250981 eth -95%
432 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $6,420,554 $0.0131 $2,015,215.71 1.127 4.97% 5.5% -11.41% 7.74% -0.33% 56.83% $3.80 0.000328 btc 0.003615 eth -99.66%
434 The price of Valor Token is $0.32 Valor Token (VALOR) $6,391,181 $0.3190 $518,101.52 0.924 1.18% 2.84% -8.19% -3.94% 5.18% 1.06% $10.36 0.001944 btc 0.059114 eth -96.92%
435 The price of CoinEx Token is $0.01 CoinEx Token (CET) $6,390,280 $0.0090 $666,678.79 0.928 1.1% 1.96% -14.38% 17% 8.32% -48.22% $0.03 0.000005 btc 0.000158 eth -72.37%
436 The price of Moss Coin is $0.02 Moss Coin (MOC) $6,340,905 $0.0173 $812,793.42 0.792 2.14% -2.16% -14.72% 2.87% -1.12% 31.89% $0.12 0.000029 btc 0.000773 eth -85.31%
437 The price of BnkToTheFuture is $0.01 BnkToTheFuture (BFT) $6,305,536 $0.0086 $177,623.06 1.105 -0.08% 2.85% -15.68% -16.99% 6.23% -30.79% $0.36 0.000039 btc 0.000523 eth -97.58%
439 The price of Everex is $0.28 Everex (EVX) $6,270,062 $0.2762 $554,832.55 1.118 1.89% 5.9% -9.57% 7.74% 10.87% -5.33% $7.36 0.000507 btc 0.012028 eth -96.24%
440 The price of Achain is $0.01 Achain (ACT) $6,252,261 $0.0064 $2,057,403.80 1.072 1.99% 0.63% -16.01% 0.09% -9.22% -5.53% $1.39 0.000096 btc 0.001084 eth -99.54%
441 The price of TOP is $0.00 TOP (TOP) $6,228,297 $0.0012 $285,576.75 0.885 0.69% -0.93% -11.8% -4.96% -23.21% -31.46% $0.04 0.000009 btc 0.000259 eth -96.67%
443 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $6,091,188 $0.0030 $458,138.48 0.838 2.14% 1.44% -12.12% -23.19% 0% 0% $0.00 0.000000 btc 0.000011 eth -36.47%
444 The price of Neblio is $0.37 Neblio (NEBL) $6,061,444 $0.3667 $209,953.77 1.158 4.32% 2.16% -17.74% 4.68% -9.69% -23.45% $64.87 0.004382 btc 0.054429 eth -99.43%
449 The price of GameCredits is $0.06 GameCredits (GAME) $5,834,156 $0.0585 $87,166.76 0.733 4.81% 4.26% -6.15% 6.29% 5.86% -28.48% $6.90 0.002014 btc 0.073017 eth -99.15%
450 The price of Bread is $0.07 Bread (BRD) $5,781,358 $0.0652 $221,135.42 1.069 3.85% 4.78% -18.73% 3.83% -19.95% -76.81% $3.44 0.000209 btc 0.003423 eth -98.1%
452 The price of Genesis Vision is $1.28 Genesis Vision (GVT) $5,677,505 $1.2825 $650,654.13 1.112 2.7% 1.89% -15.5% 0.14% -1.42% 13.67% $51.39 0.004272 btc 0.084922 eth -97.5%
456 The price of VideoCoin is $0.04 VideoCoin (VID) $5,545,838 $0.0380 $70,764.83 0.548 -0.33% 1.29% -7.53% -17.46% -15.79% -76.77% $0.39 0.000037 btc 0.002109 eth -90.14%
457 The price of PCHAIN is $0.01 PCHAIN (PI) $5,537,823 $0.0068 $102,197.09 1.032 2.36% 5.59% -0.74% -5.67% -17.02% 75.44% $0.22 0.000031 btc 0.000406 eth -96.93%
458 The price of ILCOIN is $0.01 ILCOIN (ILC) $5,537,248 $0.0097 $138,308.94 0.413 0.62% -2.15% -9.14% -22.26% -21.74% -90.62% $1.15 0.000295 btc 0.008281 eth -99.16%
459 The price of POA is $0.02 POA (POA) $5,429,492 $0.0193 $272,345.29 1.155 4.07% 3.31% -23.46% -5.75% 11.53% 28.94% $0.95 0.000102 btc 0.001257 eth -97.97%
460 The price of AppCoins is $0.02 AppCoins (APPC) $5,317,944 $0.0216 $490,237.57 0.965 4.62% 3.41% -19.1% -2.09% -33.63% -29.07% $4.49 0.000313 btc 0.003332 eth -99.52%
461 The price of Bibox Token is $0.06 Bibox Token (BIX) $5,314,175 $0.0607 $35,815,064.96 0.963 1.27% 7.26% 2.62% 13.94% 5.1% -36.81% $4.08 0.000251 btc 0.003972 eth -98.51%
462 The price of DAOstack is $0.11 DAOstack (GEN) $5,301,578 $0.1132 $263,023.22 3.669 3.54% 4.5% -8.12% 4.33% 4.87% 24.81% $1.36 0.000149 btc 0.001846 eth -91.69%
463 The price of WePower is $0.01 WePower (WPR) $5,223,898 $0.0077 $178,694.41 1.169 2.43% 1.38% -10.29% 4.92% 15.38% 12.01% $0.17 0.000019 btc 0.000309 eth -95.4%
466 The price of OAX is $0.07 OAX (OAX) $5,028,090 $0.0670 $499,151.27 1.235 4.09% -0.51% -16.09% 3.98% 23.3% 9.23% $2.92 0.000696 btc 0.009629 eth -97.7%
466 The price of Emirex Token is $0.21 Emirex Token (EMRX) $5,746,787 $0.2128 $2,411,129.70 2.879 1.45% 1.99% 5.58% 55.61% -14.8% -54.01% $0.51 0.000058 btc 0.002730 eth -58.13%
467 The price of Bezant is $0.01 Bezant (BZNT) $5,024,596 $0.0057 $1,459,944.16 0.655 -0.32% -14.77% -5.35% 6.92% -13.01% 42.01% $0.22 0.000025 btc 0.000371 eth -97.41%
468 The price of Tokenomy is $0.03 Tokenomy (TEN) $5,019,028 $0.0251 $336,274.83 0.728 0.8% -0.46% -6.31% -1.1% -25.56% -10.29% $0.38 0.000056 btc 0.000965 eth -93.42%
471 The price of Mithril is $0.01 Mithril (MITH) $4,925,091 $0.0054 $1,852,221.02 1.207 2.66% 1.75% -15.02% 11.88% 10.14% -46.92% $1.55 0.000176 btc 0.002451 eth -99.65%
472 The price of Morpheus Labs is $0.01 Morpheus Labs (MITX) $4,920,584 $0.0117 $113,927.25 1.202 -0.42% 0.01% -7.6% 0.8% -4.58% 63.42% $0.10 0.000010 btc 0.000185 eth -87.81%
476 The price of Cashaa is $0.01 Cashaa (CAS) $4,798,909 $0.0082 $674,324.55 0.830 0.42% 8.37% -2.77% -19.14% -39.22% 103.67% $0.09 0.000012 btc 0.000175 eth -90.55%
477 The price of Dero is $0.47 Dero (DERO) $4,769,923 $0.4716 $215,241.13 1.048 1.97% 1.23% -9.86% -16.59% -5.47% -2.35% $5.73 0.000673 btc 0.012471 eth -91.77%
478 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $4,749,638 $0.0005 $52,688.44 1.109 4.11% 0.67% -18.93% 24.59% 244.83% 31.28% $0.01 0.000001 btc 0.000034 eth -94.46%
480 The price of INT Chain is $0.01 INT Chain (INT) $4,695,226 $0.0104 $1,711,222.78 1.303 0.9% -3.67% -19.36% 5.75% -2.59% -47.84% $1.07 0.000083 btc 0.000924 eth -99.02%
481 The price of Viacoin is $0.20 Viacoin (VIA) $4,686,682 $0.2023 $240,490.36 1.055 3.03% -5.48% -16.06% -12.59% 1.36% 8.53% $7.84 0.000846 btc 0.012781 eth -97.42%
483 The price of Resfinex Token is $0.04 Resfinex Token (RES) $4,620,977 $0.0437 $108,518.11 0.507 3.14% 24.93% 9.02% 127.22% 221.78% -62.2% $0.11 0.000016 btc 0.000843 eth -61.71%
484 The price of SmartCash is $0.00 SmartCash (SMART) $4,614,440 $0.0033 $103,087.76 1.004 1.44% -1.36% -16.33% 5.9% -3.45% 44.96% $3.45 0.000242 btc 0.002670 eth -99.91%
486 The price of Ruff is $0.00 Ruff (RUFF) $4,542,293 $0.0046 $613,845.90 1.292 6.09% -5.22% -10.72% 2.44% 4.09% -39.4% $0.22 0.000020 btc 0.000191 eth -97.91%
488 The price of Presearch is $0.01 Presearch (PRE) $4,495,898 $0.0113 $68,511.86 1.233 0.5% 1.27% -4.38% -8.86% -30.73% 83.95% $0.29 0.000036 btc 0.000992 eth -96.05%
489 The price of DigitalBits is $0.01 DigitalBits (XDB) $4,461,752 $0.0116 $70,031.79 0.981 0.52% -6.56% -14.58% -4.02% 19% 4.73% $0.04 0.000004 btc 0.000150 eth -67.54%
491 The price of All Sports is $0.00 All Sports (SOC) $4,382,863 $0.0029 $310,760.98 1.039 -0.06% -6.4% -16.49% -7.04% -1.21% -27.45% $0.30 0.000031 btc 0.000414 eth -99.04%
492 The price of Gleec Coin is $0.35 Gleec Coin (GLEEC) $4,344,580 $0.3523 $263,837.42 -0.162 2.3% 1.43% -16.11% 77.94% -76.86% 0% $12.46 0.002000 btc 0.095071 eth -97.17%
494 The price of Blox is $0.01 Blox (CDT) $4,327,128 $0.0064 $321,562.91 1.103 2.05% 2.25% -20.81% 0.85% 9.92% -35.62% $0.08 0.000009 btc 0.000157 eth -92.05%
496 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,310,766 $0.1526 $36,527,528.78 0.103 -0.04% -0.65% -1.18% -0.66% 1.26% 6.85% $0.58 0.001375 btc 0.727885 eth -73.58%
497 The price of Origo is $0.01 Origo (OGO) $4,282,594 $0.0097 $616,602.20 1.164 2.94% 4.79% -7.96% 3.3% -14.08% -33.56% $0.23 0.000018 btc 0.000722 eth -95.7%
500 The price of Huobi Pool Token is $0.00 Huobi Pool Token (HPT) $4,244,438 $0.0039 $1,307,738.23 0.902 0.73% 3.25% -8.65% 3.19% -1.97% -25.98% $0.02 0.000002 btc 0.000077 eth -79.18%
501 The price of CashBet Coin is $0.03 CashBet Coin (CBC) $4,198,493 $0.0269 $60,478.73 1.152 0.68% -13.89% 2.61% -4.85% -45.87% 197.09% $1.58 0.000411 btc 0.015077 eth -98.3%
503 The price of Safe is $0.20 Safe (SAFE) $4,173,602 $0.2003 $60,837.39 0.684 0.87% 18.01% -13.47% -7.27% -37.99% -67.97% $3.13 0.000774 btc 0.022351 eth -93.59%
504 The price of Meta is $1.21 Meta (MTA) $4,156,568 $1.2146 $161,143.65 1.696 1.32% 5.38% -18.31% -17.82% -3.16% 0% $10.88 0.000926 btc 0.025073 eth -88.84%
506 The price of Cred is $0.00 Cred (LBA) $4,084,654 $0.0049 $1,155,382.13 0.795 -1.26% -3.55% -7.66% -16.25% -55.91% -78.52% $0.34 0.000043 btc 0.000545 eth -98.57%
508 The price of MIR COIN is $0.01 MIR COIN (MIR) $4,066,834 $0.0052 $75,373.83 0.545 3.68% -0.57% -21.27% -18.4% -33.13% 41.15% $0.24 0.000021 btc 0.000619 eth -97.83%
509 The price of PolySwarm is $0.00 PolySwarm (NCT) $4,014,649 $0.0026 $494,128.89 1.217 -0.72% 4.68% -5.94% -16.6% -0.67% 50.02% $0.01 0.000002 btc 0.000027 eth -82.57%
510 The price of VIBE is $0.02 VIBE (VIBE) $4,014,638 $0.0154 $175,559.24 1.188 5.72% 2.6% -16.53% -0.27% 10.24% -2.73% $2.70 0.000190 btc 0.002041 eth -99.43%
511 The price of SunContract is $0.03 SunContract (SNC) $4,001,619 $0.0326 $451,505.08 0.936 4.48% 3.99% -9.57% -10.03% -5.89% 90.51% $0.71 0.000054 btc 0.000774 eth -95.38%
513 The price of YOYOW is $0.01 YOYOW (YOYOW) $3,954,503 $0.0081 $111,831.07 1.105 0.16% -2.58% -19.65% -12.99% 26.33% -31.7% $0.62 0.000042 btc 0.001126 eth -98.69%
515 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $3,922,857 $0.0010 $234,021.62 0.974 2.55% -0.19% -11.45% -3.68% -10.94% 1.22% $0.09 0.000006 btc 0.000069 eth -98.93%
517 The price of QLC Chain is $0.02 QLC Chain (QLC) $3,909,847 $0.0163 $461,542.74 1.202 4.51% 1.42% -16.99% 4.81% 0.16% 11.24% $1.28 0.000088 btc 0.000980 eth -98.73%
522 The price of OneRoot Network is $0.01 OneRoot Network (RNT) $3,852,725 $0.0136 $555,717.53 0.844 2.15% 4.96% -9.46% -10.61% -13.94% 31.9% $0.15 0.000038 btc 0.000963 eth -90.91%
523 The price of Airbloc is $0.02 Airbloc (ABL) $3,843,627 $0.0152 $381,590.62 0.909 2.37% -0.81% -12.93% -2.04% 7.31% 136.89% $0.04 0.000006 btc 0.000170 eth -59.4%
524 The price of Phantasma is $0.07 Phantasma (SOUL) $3,826,784 $0.0677 $227,513.92 1.107 4.36% 0.95% -12.75% -10.05% -16.29% 61.84% $0.77 0.000103 btc 0.001399 eth -91.17%
527 The price of Game.com is $0.00 Game.com (GTC) $3,772,293 $0.0050 $97,526.28 0.853 1.31% -2.84% -14.82% -3.16% -15.59% 58.54% $0.47 0.000053 btc 0.000291 eth -98.94%
532 The price of SmartMesh is $0.00 SmartMesh (SMT) $3,640,609 $0.0027 $360,985.24 1.007 -0.03% -4.71% -14.75% -1.71% -10.01% -26.78% $0.15 0.000017 btc 0.000099 eth -98.15%
534 The price of SONM is $0.01 SONM (SNM) $3,596,845 $0.0100 $250,956.33 1.254 4.03% -0.37% -18.51% -10.34% 10.02% -48.02% $1.02 0.000408 btc 0.002722 eth -99.02%
535 The price of Ferrum Network is $0.04 Ferrum Network (FRM) $3,567,965 $0.0371 $460,972.42 0.814 1.62% 4.12% -14.3% 16.33% -12.85% 635.55% $0.11 0.000009 btc 0.000244 eth -66.13%
536 The price of Genaro Network is $0.01 Genaro Network (GNX) $3,553,219 $0.0137 $549,072.39 0.867 0.84% 1.8% -15.07% 1.84% -23% 86.95% $1.29 0.000090 btc 0.001281 eth -98.93%
538 The price of EveryCoin is $0.00 EveryCoin (EVY) $3,506,713 $0.0004 $245,838.24 0.434 2.29% -30.08% -39.61% -46.35% -58.14% 222.85% $0.00 0.000000 btc 0.000009 eth -87.2%
539 The price of BitMart Token is $0.02 BitMart Token (BMX) $3,470,145 $0.0202 $559,237.04 0.844 -1.13% -7.82% -20.55% -21.85% -13.19% 25.92% $0.13 0.000025 btc 0.000732 eth -84.47%
540 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $3,458,160 $0.0058 $328,313.05 1.201 5.32% -6.76% -19.59% -2.92% 14.53% -37.22% $0.48 0.000218 btc 0.003755 eth -98.79%
541 The price of Bitrue Coin is $0.04 Bitrue Coin (BTR) $3,437,873 $0.0388 $4,008,809.88 0.853 3.47% 3.92% -9.3% -11.82% -5.07% -32.5% $0.10 0.000010 btc 0.000582 eth -62.85%
542 The price of SENSO is $0.28 SENSO (SENSO) $3,436,492 $0.2807 $487,659.09 0.021 -0.04% 0.32% 0.13% -2.04% 0.28% 0% $0.34 0.000029 btc 0.001199 eth -16.75%
544 The price of EasyFi is $6.36 EasyFi (EASY) $3,383,199 $6.3639 $3,495,368.37 -2.888 3.1% -0.77% -15.62% 13.07% 198.11% 0% $10.86 0.000784 btc 0.027864 eth -41.38%
545 The price of QunQun is $0.00 QunQun (QUN) $3,369,194 $0.0046 $250,555.80 0.901 4.15% 12.64% -21.4% -24.41% 28.18% -10.89% $0.14 0.000012 btc 0.000204 eth -96.8%
547 The price of DATA is $0.00 DATA (DTA) $3,347,418 $0.0003 $346,816.53 1.220 2% 1.98% -13.48% -5.08% -2.45% -5.27% $0.07 0.000006 btc 0.000079 eth -99.57%
548 The price of XMax is $0.00 XMax (XMX) $3,340,056 $0.0002 $311,447.40 1.151 -0.17% -0.31% -19.33% 2.95% -14.96% -83.08% $0.01 0.000001 btc 0.000022 eth -96.5%
552 The price of STATERA is $0.04 STATERA (STA) $3,254,510 $0.0379 $201,447.36 0.978 6.61% 19.38% -6.02% -16.38% -49.14% 0% $0.28 0.000026 btc 0.000745 eth -86.6%
555 The price of TEMCO is $0.00 TEMCO (TEMCO) $3,228,742 $0.0010 $121,828.97 0.251 5.9% 10.59% 8.55% 11.47% 26.06% 43.87% $0.01 0.000002 btc 0.000056 eth -87.35%
558 The price of MediShares is $0.00 MediShares (MDS) $3,197,218 $0.0027 $271,258.36 1.231 2.4% -2.05% -11.31% -1.78% -5.79% -21.7% $0.27 0.000034 btc 0.000349 eth -99.02%
561 The price of Egretia is $0.00 Egretia (EGT) $3,128,504 $0.0007 $819,620.38 1.314 2.03% -7.91% -16.68% -10.96% -13.42% -63.37% $0.10 0.000008 btc 0.000388 eth -99.24%
562 The price of CoTrader is $0.00 CoTrader (COT) $3,078,691 $0.0002 $102,087.57 1.113 7.07% 9.7% 15.28% -28.68% 76.71% 423.29% $0.00 0.000000 btc 0.000002 eth -65.13%
563 The price of Crust is $3.08 Crust (CRU) $3,076,073 $3.0801 $435,824.18 1.875 -2.14% -12.49% -19.83% -13.56% -32.17% 0% $8.36 0.000733 btc 0.022302 eth -63.15%
564 The price of Monetha is $0.01 Monetha (MTH) $3,051,890 $0.0076 $166,387.59 1.124 5.09% 3.36% -15.71% -10.66% -15.06% -38.78% $0.65 0.000097 btc 0.001456 eth -98.83%
565 The price of Digital Asset Guarantee Token is $0.09 Digital Asset Guarantee Token (DAGT) $2,993,667 $0.0904 $2,724,305.67 1.042 19.99% 19% -1.01% 16.38% 14.32% -31.06% $0.22 0.000028 btc 0.001118 eth -58.03%
566 The price of ZelCash is $0.03 ZelCash (ZEL) $2,979,220 $0.0257 $311,759.35 0.905 1.81% 1.46% -3.03% 22.26% -5.92% -25.2% $0.24 0.000046 btc 0.001414 eth -89.09%
568 The price of WeShow Token is $0.01 WeShow Token (WET) $2,947,871 $0.0064 $1,256,353.30 0.721 1.4% 5.53% -4.76% -3.49% -41.5% 25.25% $0.08 0.000017 btc 0.000589 eth -91.91%
569 The price of Abyss Token is $0.01 Abyss Token (ABYSS) $2,946,338 $0.0129 $85,485.01 0.797 0.23% -0.69% -7.55% -1.73% -2.95% 43.66% $0.09 0.000011 btc 0.000289 eth -85.09%
570 The price of Remme is $0.00 Remme (REM) $2,944,210 $0.0029 $163,339.28 0.802 2.95% 13.48% 2.64% 39.66% 60.04% -16.54% $0.05 0.000007 btc 0.000129 eth -94.6%
572 The price of Merculet is $0.00 Merculet (MVP) $2,927,557 $0.0007 $226,314.86 1.321 6.87% 5.01% -8.21% 1.45% -9.35% 94.22% $0.02 0.000003 btc 0.000037 eth -95.76%
575 The price of Idena is $0.09 Idena (IDNA) $2,905,056 $0.0864 $99,281.01 1.087 2.61% 1.54% -13.75% -15.6% -21.11% 0% $0.31 0.000027 btc 0.001303 eth -72.58%
576 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $2,873,515 $0.0022 $373,718.49 1.028 0.49% -2.34% -10.35% 0.88% -15.83% -81.82% $0.15 0.000014 btc 0.000620 eth -98.53%
577 The price of Hydro Protocol is $0.00 Hydro Protocol (HOT) $2,868,905 $0.0041 $511,925.94 1.119 0.86% 1.23% -10.99% 4.4% -23.36% 118.84% $0.29 0.000026 btc 0.000339 eth -98.59%
578 The price of Viberate is $0.01 Viberate (VIB) $2,864,185 $0.0148 $496,199.74 1.125 3.38% -1.4% -20.18% -5.62% 4.29% -43.25% $0.75 0.000065 btc 0.000972 eth -98.04%
579 The price of PLANET is $0.02 PLANET (PLA) $2,807,931 $0.0173 $199,818.20 0.241 -3.76% -5.6% -13.41% 29.99% -17.52% -94.29% $0.37 0.000046 btc 0.002430 eth -95.32%
580 The price of PEAKDEFI is $0.27 PEAKDEFI (PEAK) $2,785,368 $0.2699 $213,674.89 0.210 -0.19% -1.23% 3.49% -3.01% 17.27% 0% $2.00 0.000155 btc 0.004897 eth -86.51%
581 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $2,769,207 $0.0004 $128,820.94 1.063 1.35% -5.29% -23.23% -4.1% -20.65% -65.87% $0.05 0.000006 btc 0.000090 eth -99.23%
584 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $2,680,371 $0.0010 $266,613.77 1.341 -0.37% 1.92% -13.31% -2.19% -9.67% -83.1% $0.04 0.000007 btc 0.000258 eth -97.12%
586 The price of Agrello is $0.03 Agrello (DLT) $2,654,842 $0.0300 $144,252.70 0.999 1.71% 0.72% -19.36% -4.15% -13.1% -31.75% $1.72 0.000332 btc 0.004654 eth -98.26%
587 The price of EOSDT is $1.00 EOSDT (EOSDT) $2,647,772 $1.0020 $985,025.95 0.005 0% 0.78% 1.11% 0.33% 0.89% -0.38% $1.25 0.000254 btc 0.010928 eth -19.78%
588 The price of UGAS is $0.02 UGAS (UGAS) $2,627,125 $0.0153 $144,935.47 0.741 2.48% 24.74% -2.56% 12.47% -40.18% -37.96% $0.29 0.000055 btc 0.001719 eth -94.68%
589 The price of BOLT is $0.00 BOLT (BOLT) $2,614,489 $0.0026 $164,719.12 0.884 -0.01% -7.47% -21.91% 22.04% 14.04% -71.32% $0.04 0.000008 btc 0.000255 eth -93.54%
591 The price of Acute Angle Cloud is $0.01 Acute Angle Cloud (AAC) $2,581,272 $0.0103 $776,279.84 0.629 2.11% 2.81% -7.53% -5.03% -15.55% 546.2% $0.26 0.000028 btc 0.000550 eth -96.03%
592 The price of CACHE Gold is $58.18 CACHE Gold (CGT) $2,565,975 $58.1841 $2,210,032.16 0.172 0% -0.38% -0.13% -3.02% -4.51% 0% $66.85 0.006441 btc 0.250614 eth -12.97%
593 The price of EDUCare is $0.00 EDUCare (EKT) $2,560,697 $0.0035 $641,248.31 1.159 1.39% 1.99% -11.74% -4.49% -13.99% -96.66% $0.20 0.000024 btc 0.001018 eth -98.2%
595 The price of U Network is $0.00 U Network (UUU) $2,550,790 $0.0004 $471,795.07 1.274 0.2% 3.81% -11.3% -8.21% -17.76% -31.05% $0.01 0.000001 btc 0.000048 eth -96.53%
596 The price of Apex is $0.00 Apex (CPX) $2,546,700 $0.0049 $81,497.32 1.047 4.27% 16.11% 9.45% 22.99% -11.39% 41.35% $0.33 0.000034 btc 0.000457 eth -98.52%
598 The price of ZrCoin is $0.50 ZrCoin (ZRC) $2,503,967 $0.5019 $142,300.68 0.762 1.58% 6.25% -0.42% -24.9% -35.01% -68.73% $83.93 0.033600 btc 0.216037 eth -99.4%
601 The price of Red Pulse Phoenix is $0.00 Red Pulse Phoenix (PHB) $2,403,592 $0.0029 $361,602.78 1.131 2.06% 1.15% -19.05% 0.76% -0.23% -40.57% $0.81 0.000053 btc 0.000700 eth -99.64%
602 The price of VNTchain is $0.00 VNTchain (VNT) $2,394,005 $0.0009 $178,330.70 0.984 0.78% 2.9% 0.7% 13.6% -0.61% -42.03% $0.00 0.000001 btc 0.000023 eth -79.26%
604 The price of HitChain is $0.00 HitChain (HIT) $2,345,164 $0.0000 $194,077.06 0.944 2.86% 8.22% -13.56% -0.52% -9.01% -19.8% $0.00 0.000000 btc 0.000003 eth -95.28%
608 The price of doc.com Token is $0.00 doc.com Token (MTC) $2,301,672 $0.0030 $476,234.32 0.834 -15.96% -12.16% -8.71% -42.79% -6.47% -43.5% $0.49 0.000068 btc 0.000891 eth -99.38%
611 The price of BlackCoin is $0.04 BlackCoin (BLK) $2,277,052 $0.0378 $247,791.42 0.863 0.43% 3.17% -11.08% -12.94% -49.63% -12.25% $1.31 0.001170 btc 0.057627 eth -97.11%
617 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,189,830 $0.0021 $256,900.08 0.972 3% -1.42% -16.22% -1.51% -12.19% -8.03% $0.10 0.000013 btc 0.000151 eth -97.94%
621 The price of TrueFeedBack is $0.00 TrueFeedBack (TFB) $2,127,359 $0.0008 $106,182.71 -9.246 3.65% -14.39% -9.37% 13.23% 97.68% 101.58% $0.07 0.000011 btc 0.000500 eth -98.86%
623 The price of Coineal Token is $0.01 Coineal Token (NEAL) $2,096,088 $0.0081 $1,035,778.06 0.464 1.44% 1.22% -8.66% -11.7% -0.3% 405.7% $0.02 0.000002 btc 0.000066 eth -53.73%
624 The price of Tripio is $0.00 Tripio (TRIO) $2,091,750 $0.0006 $130,754.07 0.972 3.33% 4.21% -25.23% -29.18% -28.4% -60.21% $0.02 0.000003 btc 0.000037 eth -97.64%
625 The price of Qitmeer is $0.01 Qitmeer (HLC) $2,082,673 $0.0054 $127,245.40 0.033 3.44% -3.54% -19.97% -38.95% 17.75% 13.76% $0.51 0.000053 btc 0.000553 eth -98.96%
626 The price of eosDAC is $0.00 eosDAC (EOSDAC) $2,076,376 $0.0031 $265,885.96 0.397 -0.37% -1.74% -4.18% -4.57% -1.26% 33.55% $0.27 0.000032 btc 0.000376 eth -98.85%
627 The price of Rotharium is $0.62 Rotharium (RTH) $2,067,888 $0.6159 $69,010.24 1.128 1.3% 4.48% -10.63% -32.46% -25.69% -10.4% $10.30 0.001604 btc 0.049512 eth -94.02%
628 The price of Blockmason Credit Protocol is $0.02 Blockmason Credit Protocol (BCPT) $2,067,475 $0.0178 $255,960.47 1.208 4.24% 0.55% -16.52% 4.12% 1.66% -36.38% $2.39 0.000151 btc 0.002392 eth -99.26%
629 The price of Cardstack is $0.00 Cardstack (CARD) $2,012,444 $0.0009 $132,131.77 1.430 1.79% 1.37% -13.68% 22.9% -30.24% 181.37% $0.01 0.000001 btc 0.000016 eth -89.07%
631 The price of TERA is $0.00 TERA (TERA) $2,003,249 $0.0024 $85,562.23 0.698 4.53% 5.45% -5.98% -11.32% -24.6% -46.5% $0.03 0.000002 btc 0.000086 eth -90.79%
632 The price of Global Social Chain is $0.00 Global Social Chain (GSC) $1,956,242 $0.0034 $181,786.14 0.898 2.56% -0.58% -5.04% -5.42% -17.49% -20.12% $0.25 0.000030 btc 0.000347 eth -98.61%
635 The price of ContentBox is $0.00 ContentBox (BOX) $1,924,701 $0.0019 $344,089.88 1.145 3.34% 15.59% -8.36% -2.52% -13.4% -45.87% $0.04 0.000006 btc 0.000150 eth -95.41%
636 The price of Ambrosus is $0.01 Ambrosus (AMB) $1,845,513 $0.0143 $699,156.92 1.365 3.48% 2.75% -21.7% -3.68% -11.7% -41.01% $1.85 0.000189 btc 0.005801 eth -99.23%
637 The price of VINchain is $0.00 VINchain (VIN) $1,841,836 $0.0031 $65,771.49 1.004 -0.88% -1.61% -8.56% 3.04% -2.94% -8.24% $0.02 0.000003 btc 0.000086 eth -83.95%
638 The price of FABRK is $0.00 FABRK (FAB) $1,960,639 $0.0004 $645,978.89 0.950 -25.72% -68% -77.76% -82.6% -92.81% -94.82% $0.05 0.000005 btc 0.000215 eth -99.22%
639 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $1,830,880 $0.0006 $424,591.50 1.036 3.88% 1.56% -9.33% 12.75% -13.09% -56.63% $0.66 0.000045 btc 0.000508 eth -99.91%
640 The price of OceanEx Token is $0.00 OceanEx Token (OCE) $1,829,162 $0.0010 $93,131.80 1.563 5.84% 4.4% -13.1% 6.01% -9.45% 0% $0.00 0.000000 btc 0.000015 eth -78.63%
642 The price of Ulord is $0.02 Ulord (UT) $1,774,659 $0.0238 $433,862.41 1.297 2.96% 7.31% -27.17% -9.3% 10.06% 81.46% $0.16 0.000024 btc 0.000674 eth -85.18%
643 The price of RedFOX Labs is $0.02 RedFOX Labs (RFOX) $1,767,485 $0.0219 $188,686.23 0.059 11.12% -4.82% -13.17% 39.83% -6.38% 182.8% $0.21 0.000018 btc 0.000556 eth -89.56%
644 The price of Lition is $0.05 Lition (LIT) $1,752,761 $0.0493 $161,699.91 1.476 7.25% 21.78% 1% -19.24% -75.51% 96.37% $0.37 0.000044 btc 0.001321 eth -86.74%
646 The price of ZeuxCoin is $0.01 ZeuxCoin (ZUC) $1,711,882 $0.0090 $51,709.24 0.724 -0.18% -2.26% -2.39% 4.53% 52.51% 188.2% $0.05 0.000005 btc 0.000265 eth -80.19%
647 The price of Odyssey is $0.00 Odyssey (OCN) $1,683,440 $0.0003 $271,397.93 1.173 2.44% -0.21% -16.15% -2.35% -0.98% -56.21% $0.11 0.000009 btc 0.000072 eth -99.77%
653 The price of FinNexus is $0.11 FinNexus (FNX) $1,655,971 $0.1096 $145,085.75 0.716 1.19% -3.26% -14.61% -3.38% -6.55% 0% $0.68 0.000057 btc 0.001679 eth -83.78%
657 The price of CPChain is $0.00 CPChain (CPC) $1,600,561 $0.0042 $101,703.02 1.215 1.19% 1.45% -12.21% -0.09% 16.23% -18.71% $0.43 0.000046 btc 0.000454 eth -99.01%
658 The price of MultiVAC is $0.00 MultiVAC (MTV) $1,590,962 $0.0004 $101,790.32 0.890 0.27% -1.74% -10.52% -0.63% 41.92% -30.19% $0.01 0.000002 btc 0.000073 eth -96.48%
659 The price of YEE is $0.00 YEE (YEE) $1,588,076 $0.0012 $998,545.56 1.058 2.56% -14.42% -12.53% 15.66% 23.4% 24.77% $0.06 0.000006 btc 0.000061 eth -98.18%
664 The price of Vexanium is $0.00 Vexanium (VEX) $1,569,172 $0.0022 $100,622.84 0.652 -0.41% -9.47% -14.16% -10.21% -29.1% -24.51% $0.05 0.000006 btc 0.000148 eth -95.31%
666 The price of Footballcoin is $0.00 Footballcoin (XFC) $1,553,915 $0.0041 $104,122.16 0.971 5.88% 7.87% -11.68% 5.1% 1.34% 34.82% $0.01 0.000001 btc 0.000041 eth -66.21%
669 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,528,541 $0.0026 $331,272.27 1.050 3.37% -3.99% -11.85% 14.53% 76.49% -28.02% $0.30 0.000020 btc 0.000228 eth -99.11%
672 The price of MobiePay is $0.00 MobiePay (MBX) $1,505,748 $0.0023 $273,881.03 -0.241 -0.19% 4.76% -3.82% -18.2% -39.97% 0% $0.01 0.000000 btc 0.000013 eth -58.57%
678 The price of EchoLink is $0.00 EchoLink (EKO) $1,447,370 $0.0029 $289,874.83 0.988 3.85% 13.85% -9.74% -10.05% -7.74% 74.93% $1.36 0.000100 btc 0.001022 eth -99.79%
681 The price of Electra is $0.00 Electra (ECA) $1,426,568 $0.0000 $78,842.10 0.961 15.05% -73.3% -73.95% -76.91% -69.85% -76.89% $0.01 0.000001 btc 0.000011 eth -99.53%
689 The price of Internxt is $2.15 Internxt (INXT) $1,351,198 $2.1461 $57,362.00 1.330 -8.36% -9.15% -26.12% 31.96% 47.4% 271.26% $37.04 0.003637 btc 0.085344 eth -94.21%
691 The price of IONChain is $0.01 IONChain (IONC) $1,345,860 $0.0111 $62,043.19 0.211 -0.08% 3.64% 1.39% -8.01% -14.07% 181.35% $0.07 0.000009 btc 0.000348 eth -83.15%
693 The price of Litex is $0.00 Litex (LXT) $1,337,353 $0.0012 $217,221.66 1.193 2.85% 1.82% -11.98% -1.8% -8.44% -69.85% $0.05 0.000005 btc 0.000275 eth -97.74%
694 The price of Peerplays is $0.30 Peerplays (PPY) $1,335,516 $0.2967 $72,526.12 0.900 2.62% 0.7% -10.67% -12.66% -12.75% -33.17% $23.44 0.008911 btc 0.072390 eth -98.73%
696 The price of Tierion is $0.00 Tierion (TNT) $1,312,395 $0.0031 $110,992.96 0.962 0.63% 1.96% -11.09% 9.03% -55.51% -95.67% $0.45 0.000066 btc 0.000788 eth -99.31%
704 The price of Tolar is $0.01 Tolar (TOL) $1,266,301 $0.0055 $101,147.49 1.120 4.71% 5% -10.75% -3.12% -7.57% 51.87% $0.03 0.000004 btc 0.000127 eth -81.08%
710 The price of ChatCoin is $0.00 ChatCoin (CHAT) $1,174,519 $0.0017 $81,849.27 0.980 3.12% 3.02% -14.35% 19.11% -7% -10.19% $0.54 0.000053 btc 0.000492 eth -99.69%
712 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $1,170,544 $0.0000 $90,726.26 1.074 2.25% 8.43% 4.84% 3.88% 11.25% -39.16% $0.00 0.000000 btc 0.000002 eth -94.74%
715 The price of EXRNchain is $0.00 EXRNchain (EXRN) $1,149,775 $0.0000 $69,289.13 1.012 4.1% 5.43% -9.2% 7.62% -0.09% -7.29% $0.00 0.000000 btc 0.000000 eth -93.63%
716 The price of Chrono.tech is $1.61 Chrono.tech (TIME) $1,142,815 $1.6093 $64,236.93 0.987 2.07% 3.53% -5.04% -3.15% 3% 15.2% $53.97 0.013575 btc 0.946626 eth -97.02%
718 The price of X-CASH is $0.00 X-CASH (XCASH) $1,134,613 $0.0000 $72,713.17 0.759 0.42% -10.04% -5.94% 1.54% -15.73% -34.49% $0.00 0.000000 btc 0.000001 eth -83.25%
719 The price of DAOBet is $0.01 DAOBet (BET) $1,132,990 $0.0068 $63,438.87 1.040 1.72% -4.73% -25.29% -26.41% -35.77% -83.43% $0.36 0.000130 btc 0.001606 eth -98.11%
721 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $1,130,928 $0.0030 $75,101.92 1.275 3.96% 4.24% -8.65% 162.71% 138.24% 631.84% $0.01 0.000001 btc 0.000024 eth -47.39%
725 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,096,005 $0.0002 $234,019.98 1.150 0.79% 1.94% -12.96% -9.9% 3.6% -76.3% $0.00 0.000000 btc 0.000010 eth -90.14%
726 The price of TokenPay is $0.05 TokenPay (TPAY) $1,082,532 $0.0501 $861,027.79 0.983 -0.78% -2.09% -13.78% 50.86% 34.18% -51.01% $10.88 0.001231 btc 0.017976 eth -99.54%
728 The price of Enecuum is $0.01 Enecuum (ENQ) $1,074,689 $0.0081 $50,765.15 0.659 2.23% 5.01% -20.75% -31.22% -28.09% -60.33% $0.21 0.000020 btc 0.001133 eth -96.08%
735 The price of Swingby is $0.03 Swingby (SWINGBY) $1,032,908 $0.0330 $214,183.33 3.639 -0.19% -6.66% -12.94% 2.46% -7.75% 0% $0.15 0.000014 btc 0.000439 eth -77.97%
736 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $1,030,920 $0.0000 $80,704.97 1.059 4.26% 4.84% -14.28% -15.78% -21.38% -46.69% $0.00 0.000001 btc 0.000008 eth -99.38%
737 The price of BetProtocol is $0.00 BetProtocol (BEPRO) $1,029,135 $0.0006 $169,809.86 0.617 1.64% -0.89% -9.63% 10.91% -26.28% 0% $0.00 0.000000 btc 0.000007 eth -79.33%
738 The price of Medicalchain is $0.00 Medicalchain (MTN) $1,028,101 $0.0033 $1,529,402.94 0.846 1.18% 1.73% 50.46% 47.97% 30.88% 1.1% $0.40 0.000051 btc 0.000501 eth -99.18%
740 The price of Own is $0.01 Own (CHX) $1,017,823 $0.0102 $420,990.28 0.826 -0.42% -5.84% -15.97% -4.38% -22.21% -24.44% $2.48 0.000259 btc 0.010441 eth -99.59%
751 The price of SnowGem is $0.03 SnowGem (XSG) $914,669 $0.0310 $149,967.59 1.033 0.99% -6.11% -13.53% -18.13% -29.21% 112.93% $0.22 0.000036 btc 0.000944 eth -86.1%
756 The price of Themis is $0.00 Themis (GET) $898,685 $0.0015 $148,430.04 1.056 1.52% 0.8% -11.47% -15.47% -22.8% -63.41% $0.08 0.000009 btc 0.000298 eth -98.02%
759 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $853,074 $0.0233 $688,403.05 1.008 -12.52% 17.3% -10.17% 0.5% 21.58% 147.82% $2.16 0.000148 btc 0.001784 eth -98.92%
761 The price of Open Platform is $0.00 Open Platform (OPENC) $825,187 $0.0008 $584,799.53 0.885 4.07% 15.71% -9.98% -10.55% -8.62% 9.66% $0.30 0.000039 btc 0.000486 eth -99.74%
762 The price of VeriCoin is $0.02 VeriCoin (VRC) $816,784 $0.0247 $155,428.21 0.969 -9.29% -6.34% -39.23% -27.1% 32.04% -1.2% $4.63 0.000561 btc 0.055181 eth -99.47%
764 The price of Sessia is $0.12 Sessia (KICKS) $803,143 $0.1157 $379,984.62 1.088 3.77% 7.15% -6.14% 17.37% 90.51% -42.14% $0.92 0.000109 btc 0.005097 eth -87.37%
774 The price of 0xBitcoin is $0.13 0xBitcoin (0xBTC) $751,620 $0.1310 $732,804.38 1.152 5.68% 2.76% -4.19% 54.88% 19.01% 27.5% $4.54 0.000601 btc 0.012722 eth -97.11%
778 The price of Conceal is $0.08 Conceal (CCX) $708,873 $0.0765 $62,509.52 1.166 1.68% 1.11% -10.3% -1.78% -36.63% -43.04% $1.58 0.000240 btc 0.007632 eth -95.15%
780 The price of Fire Lotto is $0.03 Fire Lotto (FLOT) $708,239 $0.0258 $544,932.53 1.535 10.84% 7.71% 1.8% 7.68% 38.88% 1435.96% $0.14 0.000021 btc 0.000667 eth -82.14%
782 The price of KickToken is $0.00 KickToken (KICK) $699,797 $0.0000 $103,206.13 1.117 -8.44% -12.79% -29.74% -33.76% -34.6% -92.96% $0.89 0.000213 btc 0.003056 eth -100%
783 The price of Lobstex is $0.03 Lobstex (LOBS) $696,727 $0.0340 $256,022.92 0.807 2.26% 1.53% -14.3% -6.68% -12.83% 47.94% $0.07 0.000010 btc 0.000244 eth -49.48%
787 The price of Datum is $0.00 Datum (DAT) $678,400 $0.0007 $95,126.31 1.177 3.66% 0.95% -17.64% -13.14% -8.51% -26.38% $0.14 0.000010 btc 0.000123 eth -99.51%
790 The price of SWAPCOINZ is $0.06 SWAPCOINZ (SPAZ) $664,745 $0.0627 $224,409.35 0.971 2.26% 1.53% -15.83% 14.68% 13.43% 788.03% $0.19 0.000022 btc 0.001015 eth -67.38%
796 The price of CRDT is $0.15 CRDT (CRDT) $639,153 $0.1501 $227,327.35 2.205 0.91% -2.11% -6.01% 2.16% -1.48% 0% $19.68 0.001954 btc 0.058060 eth -99.24%
802 The price of Ubex is $0.00 Ubex (UBEX) $598,911 $0.0002 $277,961.91 0.802 -8.46% 3.05% 11.85% -9.19% -30.05% -43.61% $0.02 0.000003 btc 0.000095 eth -99.15%
815 The price of Insureum is $0.00 Insureum (ISR) $507,793 $0.0024 $203,581.48 0.262 1.3% -8.5% -14.13% 18.46% -10.7% -55.84% $0.06 0.000010 btc 0.000303 eth -96.24%
816 The price of Bazooka Token is $0.46 Bazooka Token (BAZ) $504,375 $0.4630 $100,758.40 2.082 4.11% 5.43% -10.29% 9.42% 22.69% 0% $0.55 0.000047 btc 0.002291 eth -16.02%
822 The price of COVA is $0.00 COVA (COVA) $479,808 $0.0002 $279,036.31 0.895 -0.29% 4.63% -5.03% -4.49% 2.55% -17.18% $0.01 0.000001 btc 0.000025 eth -96.43%
824 The price of Banca is $0.00 Banca (BANCA) $465,371 $0.0000 $72,435.61 0.741 2.33% 3.59% -11.67% -6.65% -33.04% 34.98% $0.01 0.000001 btc 0.000010 eth -99.56%
825 The price of Sealchain is $0.00 Sealchain (SEAL) $465,304 $0.0025 $84,012.09 0.031 -13.95% -3.92% -7.56% -30.66% -36.56% -71.58% $0.05 0.000005 btc 0.000291 eth -95.19%
826 The price of Nasdacoin is $0.02 Nasdacoin (NSD) $464,575 $0.0202 $146,714.25 0.736 3.25% -0.68% -3.23% -15.35% -20.53% -60.53% $5.17 0.000909 btc 0.028859 eth -99.61%
827 The price of Sharder is $0.00 Sharder (SS) $461,317 $0.0016 $143,422.67 1.188 20.69% 58.43% -8.46% -69.29% -80.13% -25.4% $0.17 0.000017 btc 0.000436 eth -99.01%
830 The price of Rate3 is $0.00 Rate3 (RTE) $451,130 $0.0005 $211,876.63 1.066 4.26% 2.25% -14.3% -2.71% 5.58% -37.6% $0.03 0.000004 btc 0.000055 eth -98.05%
831 The price of MobileGo is $0.00 MobileGo (MGO) $436,567 $0.0044 $338,838.20 0.029 -0.16% -0.05% -0.18% -12.58% -57.38% -55.34% $9.85 0.001489 btc 0.012910 eth -99.96%
832 The price of ICE ROCK MINING is $0.03 ICE ROCK MINING (ROCK2) $434,187 $0.0276 $70,821.83 0.956 4.11% 4.76% -7.52% 58.08% 103.38% -62.11% $1.84 0.000503 btc 0.019031 eth -98.5%
833 The price of HOQU is $0.00 HOQU (HQX) $432,809 $0.0026 $3,356,529.57 1.335 3.86% 5.68% -19.27% -26.47% 22.99% 56.66% $0.10 0.000010 btc 0.000130 eth -97.45%
835 The price of BOMB is $0.46 BOMB (BOMB) $418,357 $0.4568 $60,041.30 1.311 1.27% 6.74% -10.8% -24.75% -44.91% -52.38% $14.55 0.001600 btc 0.054437 eth -96.86%
842 The price of PIXEL is $0.01 PIXEL (PXL) $399,016 $0.0107 $55,829.85 0.856 1.02% 0.86% -6.71% 3.39% -1.67% -43.2% $0.06 0.000007 btc 0.000311 eth -81.38%
843 The price of 4thpillar technologies is $0.00 4thpillar technologies (FOUR) $395,389 $0.0031 $562,775.53 1.194 5.61% 15.32% -13.09% -5.6% 35.58% 0% $0.01 0.000001 btc 0.000027 eth -69.88%
848 The price of TigerCash is $0.01 TigerCash (TCH) $388,110 $0.0069 $2,305,786.04 0.189 0.82% 2.86% 0.34% 2.75% 21.03% 0% $0.01 0.000001 btc 0.000019 eth -4.69%
852 The price of FansTime is $0.00 FansTime (FTI) $380,190 $0.0001 $460,510.10 0.961 1.94% 3.35% -13.38% -15.5% -15.77% -45.95% $0.01 0.000002 btc 0.000027 eth -98.74%
856 The price of Transcodium is $0.00 Transcodium (TNS) $371,507 $0.0047 $535,839.48 1.307 -0.12% 5.79% -14.74% 10.39% 21.64% 141% $0.22 0.000024 btc 0.000310 eth -97.92%
861 The price of Evedo is $0.03 Evedo (EVED) $358,360 $0.0262 $942,662.03 1.433 3.22% -2.18% -4.27% 3.81% 6.01% 719.69% $1.41 0.000174 btc 0.005441 eth -98.15%
867 The price of Infinitus Token is $0.01 Infinitus Token (INF) $337,579 $0.0112 $52,962.43 0.991 -0.01% -8.07% -22.78% 17.47% 0.05% -95.96% $5.41 0.000882 btc 0.029140 eth -99.79%
878 The price of Axe is $0.05 Axe (AXE) $309,914 $0.0520 $143,891.06 0.671 2.63% 0.88% 2.39% -18.91% -46% -90.51% $2.56 0.000268 btc 0.012229 eth -97.97%
882 The price of Beetle Coin is $0.00 Beetle Coin (BEET) $290,195 $0.0012 $54,263.34 1.090 1.42% 1.73% -9.53% -5.94% -23.61% -76.03% $0.04 0.000012 btc 0.000338 eth -97.34%
886 The price of Insolar is $0.00 Insolar (XNS) $273,768 $0.0027 $159,652.69 0.720 -2.36% 35.86% 12.74% -46.26% -92.54% -98.36% $11.96 0.000865 btc 0.009013 eth -99.98%
890 The price of DATx is $0.00 DATx (DATX) $257,613 $0.0002 $342,904.49 0.932 3.1% 2.99% -8.77% -2.77% 5.44% -45.87% $0.06 0.000007 btc 0.000079 eth -99.68%
895 The price of Bezop is $0.00 Bezop (BEZ) $244,299 $0.0044 $1,035,718.85 1.235 0.67% 3.57% -22.16% -16.73% -1.63% -2.25% $0.72 0.000077 btc 0.001089 eth -99.39%
898 The price of Paytomat is $0.00 Paytomat (PTI) $240,456 $0.0014 $123,440.86 0.875 3.74% -4.75% -22.33% -25.27% -47.98% -73.66% $0.01 0.000001 btc 0.000043 eth -80.35%
906 The price of GoNetwork is $0.00 GoNetwork (GOT) $216,980 $0.0030 $71,810.79 1.126 3.99% 4.27% -10.91% 12.2% 11.26% -74.21% $2.04 0.000307 btc 0.004306 eth -99.85%
908 The price of Arbidex is $0.01 Arbidex (ABX) $212,930 $0.0105 $71,134.35 1.248 2.6% -1.67% -21.8% 74.26% -2.02% 74.67% $6,094.33 1.599793 btc 71.190047 eth -100%
914 The price of BidiPass is $0.00 BidiPass (BDP) $189,099 $0.0006 $149,331.49 0.816 3.78% 7.15% -2.07% -18.55% -85.68% -97.07% $0.17 0.000015 btc 0.000941 eth -99.63%
916 The price of SafeInsure is $0.01 SafeInsure (SINS) $186,812 $0.0095 $1,214,137.00 -0.293 2.67% 7.48% -3.96% -41.12% -64.91% -90.98% $7.16 0.001124 btc 0.036187 eth -99.87%
920 The price of ExchangeCoin is $0.01 ExchangeCoin (EXCC) $172,232 $0.0071 $2,310,753.10 0.917 -0.11% -3.08% -14.22% -20.85% -10.97% 243.6% $0.08 0.000019 btc 0.000668 eth -91.11%
921 The price of InvestDigital is $0.00 InvestDigital (IDT) $171,438 $0.0024 $56,493.98 0.696 2.84% -0.58% -11.46% -13.41% -16.07% -54.18% $0.15 0.000013 btc 0.000320 eth -98.46%
926 The price of IGToken is $0.00 IGToken (IG) $157,213 $0.0000 $529,767.12 1.017 4.05% 5.05% -30.77% 8.6% -4.77% 148.56% $7.46 0.001958 btc 0.087136 eth -100%
941 The price of MetaMorph is $0.00 MetaMorph (METM) $116,090 $0.0005 $59,097.69 1.144 3.85% 23.29% 6.28% -3.41% -1.09% -53.66% $0.03 0.000005 btc 0.000141 eth -98.47%
951 The price of Yearn Finance Bit is $130.30 Yearn Finance Bit (YFBT) $90,039 $130.3032 $109,838.97 2.552 -10.51% 16.43% 3.26% 5.85% -63.99% 0% $640.81 0.052146 btc 1.628100 eth -79.67%
956 The price of Fox Trading is $0.01 Fox Trading (FOXT) $84,470 $0.0098 $61,348.70 1.126 7.84% 3.67% -4.24% -25.24% 2.11% 326.01% $0.31 0.000056 btc 0.001882 eth -96.81%
957 The price of MalwareChain is $0.02 MalwareChain (MALW) $80,424 $0.0241 $56,194.72 0.595 2.26% -17.14% -29.11% -49.28% -78.17% 0% $9.46 0.001000 btc 0.049261 eth -99.75%
958 The price of Elysian is $0.00 Elysian (ELY) $78,672 $0.0008 $2,053,981.52 1.174 4.2% 5.63% -10.09% 10.58% 4.02% -18.77% $0.03 0.000004 btc 0.000068 eth -97.43%
965 The price of PengolinCoin is $0.00 PengolinCoin (PGO) $67,877 $0.0036 $207,232.54 1.265 1.6% -5.18% -7.53% 4.31% -24.49% 0% $0.09 0.000009 btc 0.000425 eth -95.89%
971 The price of Dynamite is $0.16 Dynamite (DYNMT) $58,909 $0.1573 $136,776.09 0.818 4.86% 6.5% -5.24% -8.78% -19.22% -64.36% $1.71 0.000238 btc 0.011950 eth -90.81%
981 The price of Scanetchain is $0.00 Scanetchain (SWC) $48,594 $0.0001 $134,548.69 -1.507 4.11% -22.48% -40.98% -33.28% -21.35% -98.79% $0.06 0.000008 btc 0.000364 eth -99.8%
982 The price of FSBT API Token is $0.01 FSBT API Token (FSBT) $47,997 $0.0137 $66,218.31 1.026 2.21% 2.24% -10.29% -43.2% -52.02% -47.51% $0.78 0.000118 btc 0.001665 eth -98.24%
985 The price of Omnitude is $0.00 Omnitude (ECOM) $43,693 $0.0007 $135,021.04 0.528 4.06% 23.41% 19.79% 60% -36.08% -97.07% $4.69 0.000565 btc 0.026686 eth -99.99%
986 The price of Kalkulus is $0.00 Kalkulus (KLKS) $43,009 $0.0024 $65,572.45 1.147 2.26% -11.16% -21.38% -17.55% -39.3% -48.12% $0.09 0.000012 btc 0.000444 eth -97.26%
990 The price of ATBCoin is $0.00 ATBCoin (ATB) $35,633 $0.0008 $307,775.20 0.919 2.26% 1.53% -10.14% -21.48% -44.82% -21.92% $3.02 0.000820 btc 0.010602 eth -99.97%
995 The price of No BS Crypto is $0.00 No BS Crypto (NOBS) $27,725 $0.0000 $85,150.66 0.858 2.92% 5.5% 5.76% 32.58% 7.89% -29% $0.00 0.000000 btc 0.000006 eth -98.9%
1008 The price of XOVBank is $0.00 XOVBank (XOV) $10,821 $0.0001 $85,419.59 1.218 4.11% 5.43% -3.89% 148.4% 84.04% -0.17% $0.02 0.000003 btc 0.000066 eth -99.57%
1019 The price of KWHCoin is $0.00 KWHCoin (KWH) $338 $0.0000 $202,876.45 1.293 4.14% 5.47% -10.29% 9.47% -7.99% 142.23% $0.04 0.000007 btc 0.000187 eth -99.96%
1033 The price of Bank Coin is $0.00 Bank Coin (BANK) $2,910 $0.0005 $830,724.72 0.958 -78.93% -42.73% 2.36% -83.09% 1.27% -73.66% $0.15 0.000018 btc 0.000215 eth -99.68%
1684 The price of WETH is $518.33 WETH (WETH) $0 $518.3279 $615,697,122.05 1.141 4.58% 5.06% -10.3% 8.89% 21.79% 222.57% $3,438.54 0.394315 btc 3.917780 eth -84.93%
1685 The price of Sushi is $1.32 Sushi (SUSHI) $0 $1.3212 $130,723,697.85 1.467 7.33% 26.49% -1.21% -17.98% 77.06% 0% $3.12 0.000304 btc 0.008803 eth -57.7%
1686 The price of XDC is $0.01 XDC (XDC) $0 $0.0079 $14,776,609.10 0.921 2.04% 2.99% 1.7% -2.49% 8.48% 943.93% $0.01 0.000001 btc 0.000025 eth -19.99%
1687 The price of Orchid Protocol is $0.27 Orchid Protocol (OXT) $0 $0.2666 $12,980,722.36 0.000 3.93% 2.96% -15.97% 0% 0% 0% $0.35 0.000018 btc 0.000591 eth -23.73%
1688 The price of Euro Token is $1.19 Euro Token (EUR) $0 $1.1913 $12,950,971.11 0.064 -0.03% -0.09% -0.1% 0.28% 0.87% 0% $1.21 0.000129 btc 0.005502 eth -1.34%
1689 The price of MANTRA DAO is $0.07 MANTRA DAO (OM) $0 $0.0678 $6,539,454.15 1.601 1.42% -5.61% -16.97% 7.1% -13.17% 0% $0.34 0.000033 btc 0.000965 eth -80.19%
1690 The price of Wrapped NXM is $19.99 Wrapped NXM (WNXM) $0 $19.9899 $5,690,402.54 1.809 2.58% 1.72% -16.59% -22.31% -26.66% 0% $72.05 0.006733 btc 0.190375 eth -72.25%
1691 The price of Australian Dollar Token is $0.74 Australian Dollar Token (AUD) $0 $0.7364 $4,750,901.00 0.099 0.01% 0.05% -0.05% 0.96% 3.23% 0% $0.74 0.000079 btc 0.003333 eth -0.61%
1692 The price of Pound Sterling Token is $1.34 Pound Sterling Token (GBP) $0 $1.3357 $4,712,482.43 0.088 0.02% -0.06% -0.23% 0.65% 2.29% 0% $1.35 0.000142 btc 0.006190 eth -0.88%
1693 The price of Gold Spot Token is $1,810.42 Gold Spot Token (XAU) $0 $1,810.4200 $4,251,771.37 0.139 0% -0.26% 0.21% -2.88% -5.06% 24.34% $2,070.99 0.204596 btc 8.623461 eth -12.58%
1694 The price of UBU is $0.03 UBU (UBU) $0 $0.0292 $3,655,304.23 1.075 3.14% 4.42% -14.89% 11.86% 4.4% 0% $0.13 0.000011 btc 0.000349 eth -78.35%
1695 The price of Yobit Token is $2,199.74 Yobit Token (YO) $0 $2,199.7385 $3,410,987.98 1.023 1.43% 1.86% -12.1% -2.14% 27.09% 131.68% $3,015.40 0.248451 btc 9.459300 eth -27.05%
1696 The price of Culture Ticket Chain is $0.00 Culture Ticket Chain (CTC) $0 $0.0025 $2,763,956.08 0.771 4.65% 5.7% -2.02% -5.39% -90.6% 403.21% $0.14 0.000012 btc 0.000379 eth -98.21%
1697 The price of RioDeFi is $0.05 RioDeFi (RFUEL) $0 $0.0453 $2,155,578.64 1.776 3.26% 1.99% -8.41% -14.26% -32.64% 0% $0.08 0.000007 btc 0.000207 eth -46.51%
1698 The price of Poseidon Network is $0.08 Poseidon Network (QQQ) $0 $0.0826 $1,976,348.69 -0.159 -0.32% -3% 4.53% -10.03% -11.1% 5306.75% $0.57 0.000054 btc 0.001676 eth -85.51%
1699 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0024 $1,748,485.67 1.004 2.26% 1.53% -10.14% -5.78% 21.4% 118.65% $0.00 0.000000 btc 0.000010 eth -12.83%
1700 The price of Bitcoin HD is $2.58 Bitcoin HD (BHD) $0 $2.5813 $1,702,444.48 0.657 0.53% 3.33% -9.61% 10.18% -3.72% -27.96% $46.23 0.008336 btc 0.263724 eth -94.42%
1701 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0104 $1,688,453.00 0.723 3.85% 5.15% -10.02% 8.63% 18.15% 17.52% $0.02 0.000005 btc 0.000142 eth -42.63%
1702 The price of Plutus DeFi is $0.02 Plutus DeFi (PLT) $0 $0.0198 $1,489,590.29 1.402 1.76% 5.02% -3.64% -19.5% -29.76% 0% $0.36 0.000032 btc 0.000915 eth -94.54%
1703 The price of Bitforex is $0.00 Bitforex (BF) $0 $0.0020 $1,441,395.07 0.511 2.45% -0.92% 2.71% -7.91% -2.73% -75.89% $0.05 0.000010 btc 0.000298 eth -95.66%
1704 The price of Brent Crude Oil Spot is $47.68 Brent Crude Oil Spot (XBR) $0 $47.6800 $1,408,505.34 0.074 0% 0.02% -1.83% 7.12% 14.64% 0% $48.93 0.003834 btc 0.118410 eth -2.55%
1705 The price of FUTUREXCRYPTO is $10.47 FUTUREXCRYPTO (FXC) $0 $10.4673 $1,361,802.80 -1.214 0.73% 23.15% 36.38% 180.24% 1263.1% 0% $10.49 0.000630 btc 0.020967 eth -0.24%
1706 The price of DeCash is $0.10 DeCash (DESH) $0 $0.0971 $1,328,113.26 0.950 -24.9% -15.19% -25.66% -46.45% 78.41% 0% $0.28 0.000017 btc 0.000587 eth -65.24%
1707 The price of Brazilian Digital Token is $0.18 Brazilian Digital Token (BRZ) $0 $0.1789 $1,326,084.22 0.147 0.82% 4.47% 6.13% -11.03% 0.76% -23.73% $0.32 0.000047 btc 0.002070 eth -43.89%
1708 The price of Velas is $0.03 Velas (VLX) $0 $0.0290 $1,262,912.66 0.041 0.96% -0.93% -3.27% -4.81% -35.9% 12.91% $0.08 0.000009 btc 0.000333 eth -63.94%
1709 The price of Cryptonex is $1.90 Cryptonex (CNX) $0 $1.8979 $1,189,736.59 0.897 1.85% 2.44% -7.78% -7.49% -1.84% 0.39% $10.51 0.000910 btc 0.015518 eth -81.95%
1710 The price of YottaChain is $0.03 YottaChain (YTA) $0 $0.0293 $1,099,999.30 0.203 0.12% 0.92% 0.86% 12.66% -15.32% -65.01% $0.12 0.000017 btc 0.000779 eth -75.36%
1711 The price of ngot is $0.00 ngot (NGOT) $0 $0.0004 $1,009,392.02 1.077 9.32% -14.02% -18.98% 6.87% -5.14% 70.7% $0.00 0.000001 btc 0.000024 eth -85.38%
1712 The price of Bidao is $0.01 Bidao (BID) $0 $0.0099 $1,001,260.01 -1.013 5.6% 1.13% -5.78% 3.87% -33.45% 0% $0.05 0.000004 btc 0.000126 eth -78.35%
1713 The price of Decentralized Vulnerability Platform is $0.03 Decentralized Vulnerability Platform (DVP) $0 $0.0299 $991,614.54 0.724 0.58% 4.41% -4.84% -4.48% 5.89% 360.4% $0.09 0.000008 btc 0.000400 eth -64.91%
1714 The price of US Crude Oil Spot Token is $44.86 US Crude Oil Spot Token (XTI) $0 $44.8600 $984,246.34 0.247 0% -0.16% -1.82% 6.68% 13.34% 0% $46.20 0.004601 btc 0.179481 eth -2.9%
1715 The price of TON Crystal is $0.75 TON Crystal (TON) $0 $0.7462 $925,253.96 0.081 1.7% 7.89% 0.59% -22.9% -45.83% 0% $2.57 0.000225 btc 0.006759 eth -70.91%
1716 The price of BITICA COIN is $4.13 BITICA COIN (BDCC) $0 $4.1326 $922,659.84 0.744 3.12% 33.88% 84.11% -42.12% -19.6% 0% $25.63 0.002183 btc 0.062733 eth -83.87%
1717 The price of THXCHAIN is $0.30 THXCHAIN (THXC) $0 $0.3006 $901,842.83 -0.969 0% 0.87% 0.87% -1.3% -0.9% 0% $0.39 0.000036 btc 0.001143 eth -22.92%
1718 The price of S&P 500 Token is $3,622.10 S&P 500 Token (SPX) $0 $3,622.1000 $896,976.84 0.092 0% -0.39% -0.31% 1.07% 6.66% 14.93% $3,673.30 0.364930 btc 15.078815 eth -1.39%
1719 The price of Dow Jones 30 Token is $29,822.00 Dow Jones 30 Token (DJ30) $0 $29,822.0000 $856,487.84 0.167 0% -0.27% -0.21% 1.12% 8.32% 0% $30,195.00 3.016093 btc 125.737072 eth -1.24%
1720 The price of ZCARTZ is $11,019.49 ZCARTZ (ZCARTZ) $0 $11,019.4933 $771,364.53 1.490 2.26% 1.53% -16.56% 51.71% 557.58% 0% $16,872.03 0.900000 btc 31.212008 eth -34.69%
1722 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0029 $752,005.13 0.715 6.18% 9.38% -10.33% 6.35% 37.2% 28.9% $0.04 0.000010 btc 0.000282 eth -91.91%
1723 The price of Kronn is $0.00 Kronn (KREX) $0 $0.0005 $734,542.01 1.190 -0.19% 0.35% -2.66% 283.02% 97.55% -93.88% $0.92 0.000201 btc 0.005879 eth -99.95%
1724 The price of BCB Blockchain is $0.68 BCB Blockchain (BCB) $0 $0.6758 $672,271.76 0.069 0.36% -0.51% -1.03% -2.52% -34.78% 0% $8.15 0.000795 btc 0.023628 eth -91.71%
1725 The price of YAMv2 is $5.31 YAMv2 (YAMV2) $0 $5.3099 $669,586.00 2.873 2.47% 5.93% -10.06% -19.19% -28.57% 0% $34.76 0.003250 btc 0.092187 eth -84.72%
1726 The price of Ethereum Lightning Token is $8.38 Ethereum Lightning Token (ETLT) $0 $8.3775 $635,518.63 0.004 0.25% 0.53% -0.25% -0.23% 0% 0% $8.86 0.000532 btc 0.019009 eth -5.44%
1727 The price of JackPool finance is $46.41 JackPool finance (JFI) $0 $46.4125 $606,996.28 1.165 -0.06% -2.15% -17.73% -19.31% -6.51% 0% $129.19 0.011880 btc 0.367457 eth -64.07%
1728 The price of Sperax is $0.01 Sperax (SPA) $0 $0.0117 $606,197.60 0.537 -0.62% 1.8% -0.85% 2.87% 15.21% 0% $0.02 0.000002 btc 0.000061 eth -47.43%
1729 The price of FileCash is $0.36 FileCash (FCC) $0 $0.3559 $537,896.21 -0.894 -0.28% -5.06% -18.11% 11.03% -18.96% 14551.25% $3.92 0.001088 btc 0.033019 eth -90.92%
1730 The price of E-RADIX is $0.08 E-RADIX (eXRD) $0 $0.0790 $523,763.43 0.789 -0.03% 8.77% 3.39% -42.17% 0% 0% $0.19 0.000011 btc 0.000407 eth -59.01%
1731 The price of BiLira is $0.12 BiLira (TRYB) $0 $0.1246 $506,726.85 0.043 0.01% -0.93% -1.22% -6.52% -0.22% 0% $0.17 0.000017 btc 0.000749 eth -28.52%
1732 The price of Zelwin is $4.46 Zelwin (ZLW) $0 $4.4636 $456,880.29 0.307 2.21% 4.19% -5.58% -7.72% 0% 0% $5.61 0.000409 btc 0.014461 eth -20.37%
1733 The price of Exchange Union is $1.05 Exchange Union (XUC) $0 $1.0456 $429,842.89 0.760 1.34% -7.2% -5.99% -4.63% -7.11% -17.97% $17.54 0.001750 btc 0.034352 eth -94.04%
1734 The price of Xrpalike Gene is $0.08 Xrpalike Gene (XAG) $0 $0.0771 $422,741.76 0.065 1.43% -0.07% 3.19% 20.58% -8.7% 0% $0.10 0.000009 btc 0.000267 eth -21.49%
1735 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0043 $413,118.39 0.924 1.95% 4.11% -5.38% 1.48% -15.01% 264.45% $0.09 0.000023 btc 0.000631 eth -95.05%
1736 The price of CNNS is $0.00 CNNS (CNNS) $0 $0.0031 $390,522.19 0.827 1.26% 0.7% -7.91% -2.34% -7.41% -40.89% $0.02 0.000002 btc 0.000077 eth -82.06%
1737 The price of DAX 30 Token is $15,808.65 DAX 30 Token (DAX) $0 $15,808.6545 $379,881.97 0.152 -0.1% -0.23% -0.37% 1.3% 11.44% 0% $15,918.83 1.671539 btc 65.030135 eth -0.69%
1738 The price of Aidos Kuneen is $0.25 Aidos Kuneen (ADK) $0 $0.2534 $374,983.42 0.882 7.66% 6.06% 4.64% -13.17% -44.31% -85.03% $108.95 0.010000 btc 0.296295 eth -99.77%
1739 The price of ProBit Token is $0.29 ProBit Token (PROB) $0 $0.2870 $372,798.05 0.360 1.22% 1.66% -7.39% -1.08% 2.23% 290.12% $0.52 0.000062 btc 0.002402 eth -44.48%
1741 The price of Whole Network is $0.00 Whole Network (NODE) $0 $0.0003 $348,850.19 0.872 -0.31% -6.34% -21.73% -18.86% -29.36% -95.69% $0.02 0.000002 btc 0.000092 eth -98.08%
1742 The price of Swiss Franc Token is $1.10 Swiss Franc Token (CHF) $0 $1.1032 $346,678.59 0.050 -0.01% 0.16% 0.14% 0.45% 0.12% 0% $1.11 0.000120 btc 0.005188 eth -0.89%
1743 The price of YfDFI.Finance is $295.30 YfDFI.Finance (YFD) $0 $295.3043 $334,552.82 8.560 10% 23.98% 21.65% 51.69% 0% 0% $441.77 0.023757 btc 0.857685 eth -33.15%
1744 The price of Thore Exchange is $10.40 Thore Exchange (THEX) $0 $10.4041 $322,757.05 1.332 4.11% 5.43% -10.29% 75.06% 145.38% 46.57% $26.24 0.001744 btc 0.052859 eth -60.36%
1745 The price of New Zealand Dollar Token is $0.70 New Zealand Dollar Token (NZD) $0 $0.7006 $317,534.59 0.081 0.06% 0.11% -0.04% 1.15% 4.35% 0% $0.70 0.000074 btc 0.003112 eth -0.11%
1746 The price of Robonomics Network is $6.62 Robonomics Network (XRT) $0 $6.6241 $310,977.65 1.517 3.14% 6.58% -11.57% -14.83% -7.55% 0% $56.35 0.004807 btc 0.122934 eth -88.24%
1747 The price of Vidya is $0.03 Vidya (VIDYA) $0 $0.0276 $306,024.89 1.585 4.06% 0.21% -13.54% -25.98% 66.3% 0% $0.05 0.000003 btc 0.000101 eth -43.21%
1748 The price of EMOGI Network is $0.00 EMOGI Network (LOL) $0 $0.0001 $294,737.71 1.237 0.8% -1.42% -11.67% -3.95% -23.23% -88.85% $0.01 0.000001 btc 0.000032 eth -97.62%
1749 The price of V-Dimension is $0.33 V-Dimension (VOLLAR) $0 $0.3266 $294,507.11 0.629 1.66% 1.73% 1.17% 5.23% 4.01% -21.9% $12.85 0.002146 btc 0.074815 eth -97.46%
1750 The price of Bryllite is $0.00 Bryllite (BRC) $0 $0.0015 $284,097.78 -0.504 3.89% 5.14% 24.34% -49.42% -55.01% -80.36% $0.20 0.000027 btc 0.001239 eth -99.26%
1751 The price of Tether Gold is $1,824.43 Tether Gold (XAUT) $0 $1,824.4344 $281,496.81 0.158 -0.38% -0.73% -0.31% -2.92% -3.97% 0% $2,033.68 0.198373 btc 7.675845 eth -10.29%
1752 The price of Coinquista PLN Stable Token is $0.25 Coinquista PLN Stable Token (PLX) $0 $0.2483 $355,613.29 0.201 -3.58% -6.81% -5.57% -6.75% -2.61% 0% $0.34 0.000023 btc 0.000769 eth -27.59%
1752 The price of NASDAQ 100 Token is $12,161.80 NASDAQ 100 Token (NDX) $0 $12,161.8000 $276,680.95 0.089 0% -0.39% -0.07% 1.4% 4.93% 43.99% $12,459.10 1.205651 btc 47.508152 eth -2.39%
1753 The price of Universal Money Instrument is $1.03 Universal Money Instrument (UMI) $0 $1.0295 $256,726.15 0.016 0.97% 1.31% 0.83% -0.27% 1.87% 0% $1.07 0.000096 btc 0.003001 eth -3.65%
1754 The price of DigiFinexToken is $0.17 DigiFinexToken (DFT) $0 $0.1682 $253,004.66 0.185 -0.21% -0.13% -1.72% 0.44% -0.73% 0% $1.06 0.000152 btc 0.002711 eth -84.12%
1755 The price of GAPS is $0.32 GAPS (GAP) $0 $0.3202 $242,931.54 0.295 19.12% 20.59% -20.34% -16.83% 29.16% -95.1% $102.63 0.005530 btc 0.187192 eth -99.69%
1756 The price of ZcCoin is $0.00 ZcCoin (ZCC) $0 $0.0013 $235,435.03 0.508 0.01% -0.48% -0.22% -0.92% -1.93% -5.73% $0.01 0.000001 btc 0.000023 eth -74.97%
1757 The price of Latinio is $4.07 Latinio (LTN) $0 $4.0687 $230,389.12 0.522 2.26% 1.53% -10.14% 0% 0% 0% $4.67 0.000240 btc 0.008886 eth -12.83%
1758 The price of Currency Network is $0.00 Currency Network (CNET) $0 $0.0028 $230,311.62 0.007 -0.54% -0.08% -0.17% 0.21% -0.31% -6.81% $0.03 0.000008 btc 0.000235 eth -91.36%
1759 The price of ViteX coin is $0.18 ViteX coin (VX) $0 $0.1821 $226,063.52 0.761 3.85% 3.58% -9.71% -7.25% -17.62% 0% $0.27 0.000025 btc 0.000735 eth -31.3%
1760 The price of DeFiPie is $0.02 DeFiPie (PIE) $0 $0.0207 $224,699.43 2.608 0.33% 1.23% -17.24% -26.27% -37.82% 0% $0.45 0.000039 btc 0.001157 eth -95.37%
1761 The price of Index Chain is $0.01 Index Chain (IDX) $0 $0.0125 $221,062.34 -0.219 -0.2% -0.65% -6.5% -9.31% -45.13% 0% $0.08 0.000008 btc 0.000269 eth -83.7%
1762 The price of INO COIN is $2.88 INO COIN (INO) $0 $2.8838 $220,480.43 0.892 2.3% -1.36% -11.65% -11.35% -3.59% 62.98% $3.71 0.000346 btc 0.015078 eth -22.27%
1763 The price of Platinum Spot Token is $965.24 Platinum Spot Token (XPT) $0 $965.2400 $217,565.10 0.402 0% 0.1% -0.14% 1.67% 9.77% 0% $1,017.16 0.102070 btc 4.473614 eth -5.1%
1764 The price of Silver Spot Token is $23.32 Silver Spot Token (XAG) $0 $23.3150 $211,068.36 0.458 0% -0.29% -0.09% -3.03% -4.41% 0% $29.73 0.002712 btc 0.093957 eth -21.58%
1764 The price of VinDax Coin is $0.01 VinDax Coin (VD) $0 $0.0127 $752,345.73 0.951 20.97% 7.25% -50.64% 3.41% 0% 0% $0.03 0.000002 btc 0.000062 eth -60.95%
1765 The price of MyToken is $0.00 MyToken (MT) $0 $0.0006 $210,317.03 1.179 3.69% 2.92% -5.96% -0.43% -22.54% -47.45% $0.06 0.000017 btc 0.000654 eth -98.99%
1766 The price of Elxis is $3.60 Elxis (LEX) $0 $3.6007 $208,925.78 1.102 -0.22% -0.05% -0.67% -3.74% -85.75% 0% $36.53 0.002684 btc 0.092402 eth -90.14%
1767 The price of YFi Management is $32.01 YFi Management (YeFiM) $0 $32.0099 $208,503.78 -1.314 3.45% 16.07% 21.58% 62.49% -17.67% 0% $150.16 0.013227 btc 0.408060 eth -78.68%
1768 The price of Gather is $0.02 Gather (GTH) $0 $0.0228 $208,366.43 0.217 2.87% 21.22% -0.43% 64.5% 0% 0% $0.02 0.000001 btc 0.000050 eth -6.06%
1769 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0001 $203,158.75 1.116 2.15% -3.63% -14.67% -15.94% -26.47% -18.75% $0.00 0.000000 btc 0.000006 eth -87.89%
1770 The price of Parallel network is $0.01 Parallel network (PNC) $0 $0.0102 $198,030.28 0.135 -0.19% -4.75% -4.83% 2.87% -1.88% -87.92% $0.11 0.000013 btc 0.000609 eth -90.92%
1771 The price of EPAM Systems, Inc. is $317.48 EPAM Systems, Inc. (EPAM) $0 $317.4800 $193,027.84 0.123 0% 0% -0.01% -5.09% -2.98% 0% $354.70 0.032572 btc 1.024291 eth -10.49%
1772 The price of TerraCredit is $0.00 TerraCredit (CREDIT) $0 $0.0019 $190,352.81 1.067 -0.19% 12.19% 2.06% 5% -49.98% 18957.67% $0.84 0.000075 btc 0.002193 eth -99.77%
1773 The price of Zenfuse is $0.04 Zenfuse (ZEFU) $0 $0.0404 $184,895.59 5.392 -2.96% 6.34% -29.18% 56.17% -28.37% 0% $0.08 0.000004 btc 0.000152 eth -48.18%
1774 The price of The Luxury Coin is $24.42 The Luxury Coin (TLB) $0 $24.4170 $184,860.07 0.583 3.29% 4.12% -8.29% 11.96% 0% 0% $28.23 0.001553 btc 0.052150 eth -13.5%
1775 The price of Zaif Token is $0.00 Zaif Token (ZAIF) $0 $0.0019 $184,152.76 0.477 -0.24% -2.56% -9.29% -2.05% 37.47% 46.68% $0.00 0.000000 btc 0.000014 eth -35.02%
1776 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0001 $183,696.89 1.066 3.24% 2.07% -20.13% -14.12% -24.97% -26.45% $0.01 0.000002 btc 0.000018 eth -99.3%
1777 The price of Yffii.finance is $7.20 Yffii.finance (YFFII) $0 $7.2012 $183,633.27 0.878 -3.2% -2.99% -15.63% -37.68% -51.2% 0% $28.10 0.002542 btc 0.077178 eth -74.37%
1778 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0075 $182,811.75 0.720 8.53% 8.56% 6.51% 3.44% -7.83% -20.29% $0.04 0.000005 btc 0.000242 eth -81.89%
1779 The price of EDC Blockchain is $0.05 EDC Blockchain (EDC) $0 $0.0530 $179,893.10 16.732 1.64% 1.64% -11.12% -27.83% -20.3% 348.21% $2,872.91 4.990080 btc 261.339944 eth -100%
1780 The price of Engine is $0.00 Engine (EGCC) $0 $0.0000 $176,238.24 1.009 2.32% 2.42% -10.45% -17.2% -13.39% -82.62% $0.00 0.000001 btc 0.000015 eth -99.06%
1781 The price of Palladium Spot Token is $2,355.06 Palladium Spot Token (XPD) $0 $2,355.0600 $173,332.42 0.193 0% 0.02% 1.54% 1.7% 0.99% 0% $2,508.01 0.239532 btc 10.099613 eth -6.1%
1782 The price of Fisco is $0.83 Fisco (FSCC) $0 $0.8269 $169,945.48 0.613 -0.11% -0.03% 5.27% 49.27% 63.11% 1075.16% $0.84 0.000071 btc 0.002760 eth -1.29%
1783 The price of TopChain is $0.00 TopChain (TOPC) $0 $0.0028 $168,392.76 0.867 2.96% 1.45% -11.99% 1.5% -21.48% -55.74% $0.14 0.000016 btc 0.000260 eth -97.95%
1784 The price of Rake Finance is $59.43 Rake Finance (RAK) $0 $59.4295 $168,191.32 1.089 1.08% 1.14% -8.88% -12.92% 0% 0% $166.62 0.011187 btc 0.402607 eth -64.33%
1785 The price of CoinMeet is $0.00 CoinMeet (MEET) $0 $0.0036 $164,900.16 0.987 2.2% 4.21% -26.42% -12.18% -18.96% -66.63% $0.26 0.000023 btc 0.000393 eth -98.61%
1786 The price of DACC is $0.00 DACC (DACC) $0 $0.0001 $160,460.69 0.908 -26.46% -6.6% -15.25% -27.09% 19.39% 630.81% $0.00 0.000000 btc 0.000005 eth -95.95%
1787 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0001 $155,134.09 1.138 5.03% -3% -12.05% -14.22% 21.91% -59.84% $0.00 0.000000 btc 0.000017 eth -98.42%
1788 The price of Juventus Fan Token is $7.86 Juventus Fan Token (JUV) $0 $7.8579 $153,473.13 1.136 5.76% 7.75% -5.45% 4.62% 11.49% 0% $12.20 0.000996 btc 0.039432 eth -35.61%
1789 The price of botXcoin is $0.13 botXcoin (BOTX) $0 $0.1315 $148,029.66 1.155 2.68% 3.88% -12.08% 8.31% 23.37% 508.48% $0.16 0.000010 btc 0.000267 eth -17.63%
1790 The price of ShineChain is $0.00 ShineChain (SHE) $0 $0.0004 $147,926.59 1.207 5.13% 1.76% -13.45% -8.71% -28.85% -38% $0.05 0.000009 btc 0.000279 eth -99.17%
1791 The price of WHALE is $4.25 WHALE (WHALE) $0 $4.2526 $134,252.74 1.036 0.45% -10.84% -11.87% -0.14% -31.16% 0% $12.65 0.001195 btc 0.036092 eth -66.37%
1792 The price of Biogen Inc. is $241.34 Biogen Inc. (BIIB) $0 $241.3400 $133,943.70 0.838 0% 0% -0.07% -1.41% -5.53% 0% $356.81 0.025675 btc 0.903091 eth -32.36%
1793 The price of Geyser is $0.68 Geyser (GYSR) $0 $0.6781 $133,049.76 4.646 6.51% 12.44% -17.62% -26.95% 0% 0% $4.43 0.000284 btc 0.009728 eth -84.68%
1794 The price of Musk is $0.00 Musk (MUSK) $0 $0.0005 $130,073.80 1.007 2.21% 11.37% 3.39% 7.51% 9.43% -33.57% $0.01 0.000002 btc 0.000071 eth -95.53%
1795 The price of Oikos is $0.02 Oikos (OKS) $0 $0.0168 $129,953.34 1.263 1.78% -3.75% -3.47% 12.78% -1.12% 0% $0.09 0.000008 btc 0.000220 eth -81.08%
1796 The price of Liquidity Network is $0.00 Liquidity Network (LQD) $0 $0.0048 $124,510.48 0.959 3.11% 3.68% -15.49% -13.92% -40.64% -51.69% $0.25 0.000038 btc 0.001170 eth -98.1%
1797 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0004 $123,346.20 0.358 1.81% 7.42% 5.74% -10.18% -5.29% -69.18% $0.02 0.000001 btc 0.000071 eth -97.62%
1798 The price of Hazza is $0.02 Hazza (HAZ) $0 $0.0194 $118,442.87 -0.081 -0.19% 0.44% -1.19% 7.02% -2.96% 119.32% $0.14 0.000042 btc 0.001346 eth -86.56%
1799 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0012 $114,709.24 1.021 4.68% 6.4% -6.52% -13.52% 8.51% -30.94% $0.02 0.000001 btc 0.000050 eth -92.07%
1800 The price of MINDOL is $1.26 MINDOL (MIN) $0 $1.2578 $111,297.86 0.501 1.46% -2.92% -8.17% -34.68% 108.99% -47.49% $34.47 0.003373 btc 0.182161 eth -96.35%
1801 The price of Slack Technologies Inc is $40.57 Slack Technologies Inc (WORK) $0 $40.5700 $104,914.02 0.071 0% 0% 2.32% 48.01% 52.75% 0% $40.57 0.002905 btc 0.088485 eth 0%
1802 The price of RCCC is $0.01 RCCC (RCCC) $0 $0.0070 $101,701.54 0.818 1.85% 3.42% -10.37% -22.1% -18.59% -59.05% $0.10 0.000020 btc 0.000602 eth -93.12%
1803 The price of Blockcloud is $0.00 Blockcloud (BLOC) $0 $0.0001 $100,410.31 0.085 4.83% 0.49% -11.43% -7.85% -10.33% -92.14% $0.06 0.000011 btc 0.000378 eth -99.83%
1804 The price of Bitcoin God is $0.14 Bitcoin God (GOD) $0 $0.1385 $95,820.49 2.815 0.89% -34.02% -37.95% -42.63% -95.03% -96.37% $220.30 0.015317 btc 0.210935 eth -99.94%
1805 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0002 $94,359.49 0.142 3.66% 10.76% -8.09% 3.08% 16.64% 2169.41% $0.01 0.000001 btc 0.000041 eth -95.7%
1806 The price of Ultragate is $0.01 Ultragate (ULG) $0 $0.0065 $93,771.13 0.815 -4.93% -7.53% -20.34% -7.64% 59.47% 1065.8% $4.52 0.000900 btc 0.027934 eth -99.86%
1807 The price of Dxsale.network is $0.01 Dxsale.network (SALE) $0 $0.0118 $90,558.98 0.150 2.7% 9.1% -6.49% -16.97% 0% 0% $0.02 0.000001 btc 0.000036 eth -36.13%
1808 The price of BeeKan is $0.00 BeeKan (BKBT) $0 $0.0005 $90,365.69 1.060 5.78% -2.47% -10.03% -8.43% -56.19% 11.56% $0.01 0.000001 btc 0.000017 eth -93.92%
1809 The price of SUP8EME is $3.51 SUP8EME (SUP8EME) $0 $3.5103 $88,989.16 0.847 2.26% 1.42% -10.48% -16.3% 0% 0% $4.46 0.000245 btc 0.009125 eth -21.34%
1810 The price of UNIFI DeFi is $0.01 UNIFI DeFi (UNIFI) $0 $0.0141 $88,044.81 0.486 -2.94% -0.08% -0.17% -28.17% -54.53% 0% $0.08 0.000008 btc 0.000247 eth -83.07%
1811 The price of Sashimi is $0.03 Sashimi (SASHIMI) $0 $0.0331 $86,372.10 -0.360 1.98% -3.02% -8.23% 3.94% -16.34% 0% $0.08 0.000007 btc 0.000214 eth -56.02%
1812 The price of EarnBet is $0.03 EarnBet (BET) $0 $0.0256 $72,627.13 0.913 2.94% -1.1% -14.14% 9.44% -35.21% 0% $4.04 0.000356 btc 0.010519 eth -99.37%
1813 The price of ZZZ Finance is $33.65 ZZZ Finance (ZZZ) $0 $33.6464 $72,311.15 -0.023 15.81% -6.67% -13.33% -30.96% -60.54% 0% $195.15 0.017190 btc 0.526607 eth -82.76%
1814 The price of TecraCoin is $0.19 TecraCoin (TCR) $0 $0.1933 $66,935.34 -1.994 -5.71% -9.88% -16.16% -15.55% 0% 0% $0.29 0.000019 btc 0.000661 eth -34.32%
1815 The price of PayFrequent USD is $1.00 PayFrequent USD (PUSD) $0 $1.0023 $66,846.86 0.053 -0.18% 0.15% -0.03% 0% 0.26% 0% $1.30 0.000113 btc 0.003298 eth -22.64%
1816 The price of Reserve is $1.01 Reserve (RSV) $0 $1.0077 $61,052.39 0.827 1.31% 1.5% 0.43% 0.98% -0.69% 0% $19.45 0.001585 btc 0.045117 eth -94.82%
1817 The price of P2P Cash is $0.00 P2P Cash (P2P) $0 $0.0019 $60,789.85 0.304 2.31% 1.44% -10.28% 72.36% 166.3% 0% $0.05 0.000005 btc 0.000133 eth -96.31%
1818 The price of DogDeFiCoin is $2.01 DogDeFiCoin (DOGDEFI) $0 $2.0142 $59,683.82 0.175 14.65% 11.44% 0.38% -7.08% -67.55% 0% $9.01 0.000656 btc 0.022240 eth -77.65%
1819 The price of Canadian Dollar Token is $0.77 Canadian Dollar Token (CAD) $0 $0.7680 $59,541.98 0.058 -0.04% -0.11% -0.18% 0.33% 1.19% 0% $0.77 0.000083 btc 0.003629 eth -0.33%
1820 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0001 $57,824.77 0.989 3.13% -0.06% -16.33% -17.53% -0.68% -2.92% $0.01 0.000001 btc 0.000009 eth -98.45%
1821 The price of BitcoinHD is $2.61 BitcoinHD (BHD) $0 $2.6085 $56,336.04 0.609 -0.1% 1.71% -7.93% 10.54% -1.72% -25.54% $16.56 0.001890 btc 0.088824 eth -84.25%
1822 The price of Neuromorphic is $0.05 Neuromorphic (NMP) $0 $0.0465 $54,086.60 1.149 4.11% 5.43% -12.79% 133.62% 80.76% 0% $3.61 0.000380 btc 0.014715 eth -98.71%
1823 The price of United Bitcoin is $0.93 United Bitcoin (UBTC) $0 $0.9324 $53,089.97 0.852 30.8% 11.68% 37.28% -12.17% -10% -13.5% $698.43 0.049761 btc 1.014793 eth -99.87%
1824 The price of Super Gold is $0.01 Super Gold (SPG) $0 $0.0057 $52,870.75 0.266 -0.16% -0.09% -0.18% 7.38% 0.04% -64.86% $0.07 0.000008 btc 0.000376 eth -92.38%
1825 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0001 $51,716.16 1.141 6.46% 8.86% -1.6% 30.04% -55.29% -74.12% $0.00 0.000000 btc 0.000010 eth -96.2%
1826 The price of DAIKICOIN is $0.03 DAIKICOIN (DIC) $0 $0.0349 $51,056.30 0.964 1.28% -1.81% -13.9% -19.8% -3.44% 1352.99% $0.06 0.000010 btc 0.000276 eth -45.99%
1827 The price of Adioman is $0.00 Adioman (ADMN) $0 $0.0001 $50,505.26 1.131 0% 0% 762.07% 952.63% 1128.5% 1518.12% $31.85 0.004340 btc 0.135108 eth -100%
1828 The price of Super Bitcoin is $1.10 Super Bitcoin (SBTC) $0 $1.1026 $50,368.75 0.688 17.53% 35.54% 27.79% 7.11% -1.78% -43.61% $436.13 0.028094 btc 0.549023 eth -99.75%
All crypto coins display Methodology

To have real-time information available, our system is constantly requesting the most up-to-date trade data from exchanges. Exchanges respond with data that is timestamped to show recency. At times, an exchange will send trade data that does not have a recent timestamp. Our system looks at the timestamp of every response to check if it is recent. Any trade data received with a timestamp more than four hours old will be identified as aged data and not be used in the global price calculation of the asset.

All new exchanges or new markets on existing exchanges are inspected and verified as accurate before the data is incorporated into Cryptocurrencyliveprices.com’s pricing. This is done to ensure that all markets represented in this list truly exist and users can confidently take action on the accurate and verified information provided by our site.

Missing coins

We track over 4500 cryptocurrencies, but we only display coins on the website with a 24 hour USD trading volume above $50 000. You can download all our cryptocurrencies from our API or you can download crypto data in excel format upon request.