All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$717,757,501,309	$38,225.5978	$30,851,356,450.52	0.936	0.13%	-4.06%	0.16%	-4.92%	12.07%	233.04%	$65,028.97	0.000000 btc	679.466420 eth	-41.22%
2	Ethereum (ETH)	$308,522,637,102	$2,637.4021	$36,340,901,902.77	1.104	0.99%	-3.51%	5.3%	13.92%	15.14%	561.22%	$4,365.21	0.156357 btc	0.000000 eth	-39.58%
3	Tether (USDT)	$62,271,845,516	$1.0006	$60,535,065,678.44	0.002	-0.03%	0.04%	-0.06%	0.04%	0%	-0.08%	$1.22	0.000316 btc	0.010896 eth	-17.68%
4	Binance Coin (BNB)	$50,417,281,180	$328.5950	$1,292,953,416.83	1.152	0.81%	-2.11%	1.58%	4.36%	5.45%	1299.85%	$690.57	0.012384 btc	0.290614 eth	-52.42%
5	Cardano (ADA)	$43,377,112,816	$1.3578	$1,525,687,795.04	1.027	0.11%	-1.8%	0.85%	5.95%	-4.28%	844.02%	$2.46	0.000087 btc	0.001399 eth	-44.91%
6	HEX (HEX)	$42,805,339,564	$0.1493	$30,971,157.06	0.506	0.19%	4.36%	-2.59%	16.49%	80.7%	3588.08%	$0.18	0.000006 btc	0.000098 eth	-18.57%
7	XRP (XRP)	$33,151,253,342	$0.7150	$2,307,181,764.18	1.149	0.38%	-2.42%	1.49%	0.88%	7.91%	135.48%	$3.84	0.000264 btc	0.013839 eth	-81.39%
8	Dogecoin (DOGE)	$25,829,963,248	$0.1976	$815,519,349.13	1.593	0.42%	-2.34%	0.34%	-3.81%	-15.73%	5487.03%	$0.75	0.000013 btc	0.000280 eth	-73.76%
9	USD Coin (USDC)	$25,333,689,482	$1.0002	$1,583,671,232.16	0.000	-0.08%	0%	-0.09%	0%	-0.02%	-0.07%	$1.91	0.000319 btc	0.012253 eth	-47.53%
10	Polkadot (DOT)	$15,799,276,640	$18.5297	$1,084,032,022.44	1.206	0.47%	-3.76%	6.13%	24.46%	19.54%	-93.83%	$49.65	0.005513 btc	1.558192 eth	-62.68%
11	Uniswap (UNI)	$13,165,218,351	$22.8880	$386,032,565.02	1.189	1.17%	-2.47%	7.39%	18.92%	3.58%	0%	$45.01	0.000846 btc	0.022038 eth	-49.15%
12	Solana (SOL)	$10,146,585,461	$37.0914	$265,774,429.13	0.922	0.14%	3.08%	8.42%	30.17%	9.24%	0%	$58.13	0.001342 btc	0.021199 eth	-36.2%
13	Bitcoin Cash (BCH)	$9,970,954,970	$531.1897	$1,105,439,866.81	1.225	0.43%	-3.3%	-0.15%	4.76%	4.37%	79.3%	$4,355.62	0.431859 btc	8.181855 eth	-87.8%
14	Binance USD (BUSD)	$9,851,885,012	$1.0008	$3,286,515,814.34	0.000	-0.03%	0.08%	-0.06%	0.08%	0.04%	-0.02%	$1.18	0.000254 btc	0.010967 eth	-14.91%
15	Litecoin (LTC)	$9,470,428,028	$138.7846	$1,322,706,891.41	1.257	0.41%	-3.14%	0.82%	-0.81%	1.16%	134.18%	$412.70	0.051951 btc	7.330703 eth	-66.37%
16	Chainlink (LINK)	$8,845,181,717	$23.2762	$892,268,807.05	1.221	0.18%	-4.24%	-0.13%	22.24%	20.7%	140.29%	$53.01	0.001676 btc	0.046515 eth	-56.09%
17	Wrapped Bitcoin (WBTC)	$7,298,450,297	$38,206.7808	$173,027,168.40	0.940	-0.08%	-3.92%	0.09%	-4.91%	12.19%	234.39%	$64,767.08	1.200234 btc	61.728971 eth	-41.01%
18	Polygon (MATIC)	$6,479,649,808	$1.0296	$388,090,316.35	1.495	0.38%	-2.63%	1.04%	1.43%	-9.04%	4603.14%	$2.66	0.000065 btc	0.000886 eth	-61.31%
19	Stellar (XLM)	$6,373,842,076	$0.2721	$349,584,217.39	1.267	0.06%	-3.51%	1.15%	0.72%	4.9%	150.42%	$0.94	0.000062 btc	0.004708 eth	-70.99%
20	THETA (THETA)	$6,330,677,078	$6.3307	$324,347,620.44	0.998	-1.07%	3.77%	7.07%	7.34%	4.73%	1885.67%	$16.59	0.000280 btc	0.008933 eth	-61.83%
21	Terra (LUNA)	$5,956,267,125	$14.2722	$402,190,033.73	1.182	0.8%	-2.02%	1.19%	28.74%	133.54%	4145.28%	$22.32	0.000398 btc	0.012628 eth	-36.05%
22	Ethereum Classic (ETC)	$5,828,651,412	$50.1117	$749,580,802.32	1.231	0.47%	-3.3%	1.81%	1.88%	-8.95%	592.25%	$167.08	0.009856 btc	0.416238 eth	-70.01%
23	Dai (DAI)	$5,679,319,758	$0.9978	$234,181,590.58	0.007	0.01%	-0.64%	-0.11%	-0.49%	0.29%	-1.17%	$1.37	0.000320 btc	0.012283 eth	-27%
24	VeChain (VET)	$5,626,339,220	$0.0875	$539,341,979.08	1.273	0.86%	-1%	1.92%	5.87%	2.99%	370.21%	$0.27	0.000008 btc	0.000118 eth	-68.11%
25	Internet Computer (ICP)	$5,351,768,056	$39.0928	$112,283,922.68	1.216	0.01%	-1.28%	0.92%	-3.32%	-14.31%	0%	$342.23	0.006896 btc	0.089137 eth	-88.58%
26	OKB (OKB)	$5,219,063,117	$18.4525	$538,441,287.94	0.998	0.07%	-1.89%	6.48%	3.24%	77.35%	204.5%	$44.11	0.000768 btc	0.033993 eth	-58.17%
27	TRON (TRX)	$4,939,895,251	$0.0689	$1,003,369,560.90	1.064	0.47%	2.19%	5.94%	12.27%	5.53%	231.74%	$0.30	0.000020 btc	0.000308 eth	-77.05%
28	Aave (AAVE)	$4,571,446,343	$357.1040	$328,623,126.95	1.119	1.55%	5.29%	15.7%	16.51%	6.98%	0%	$666.03	0.015624 btc	0.320884 eth	-46.38%
29	Filecoin (FIL)	$4,524,261,033	$55.7648	$196,152,460.22	0.816	0.42%	-1.53%	1.01%	12.91%	-2.12%	351.59%	$236.97	0.005946 btc	0.180146 eth	-76.47%
30	Monero (XMR)	$4,345,251,073	$241.8458	$182,456,344.40	0.842	0.65%	-1.25%	5.83%	-0.66%	11.89%	169.83%	$519.76	0.064392 btc	2.060244 eth	-53.47%
31	EOS (EOS)	$3,851,515,612	$4.0279	$804,996,404.31	1.193	0.25%	-2.46%	0.91%	3.64%	4.14%	30.89%	$22.89	0.002422 btc	0.033502 eth	-82.4%
32	Cosmos (ATOM)	$3,524,190,625	$12.7214	$113,317,166.94	1.128	1.01%	-0.83%	4.43%	8.87%	-3.33%	204.73%	$32.38	0.001705 btc	0.049762 eth	-60.71%
33	FTX Token (FTT)	$3,450,487,434	$36.5723	$46,964,020.47	1.134	0.55%	-3.5%	4.53%	13.52%	40.82%	919.72%	$63.19	0.001197 btc	0.025447 eth	-42.12%
34	PancakeSwap (CAKE)	$3,096,176,458	$16.7151	$196,212,898.43	1.615	1.05%	-5.09%	3.47%	12.09%	12.9%	0%	$44.14	0.000820 btc	0.016030 eth	-62.13%
35	Shiba Inu (SHIB)	$3,012,146,548	$0.0000	$6,152,762.78	1.124	0.01%	-1.35%	-0.1%	-0.42%	-29.74%	0%	$0.00	0.000000 btc	0.000000 eth	-83.8%
36	LEO Token (LEO)	$3,002,813,553	$3.0028	$420,471.73	0.157	0.19%	0.45%	0.04%	10.94%	11.85%	135.68%	$3.96	0.000248 btc	0.009968 eth	-24.09%
37	NEO (NEO)	$2,997,092,882	$42.4886	$442,234,419.03	1.191	0.36%	-2.82%	2.28%	23.37%	15.05%	228.09%	$196.85	0.015501 btc	0.178422 eth	-78.42%
38	Maker (MKR)	$2,860,886,647	$2,885.6368	$85,395,996.99	1.216	0.38%	-2.84%	2.72%	3.36%	-2.59%	388.21%	$6,302.63	0.185373 btc	5.421523 eth	-54.22%
39	Binance Bitcoin (BTCB)	$2,801,911,586	$38,325.6495	$14,837,321.50	1.011	0.08%	-3.91%	0.26%	-4.95%	12.21%	0%	$42,673.93	1.046374 btc	18.218438 eth	-10.19%
40	Tezos (XTZ)	$2,688,107,187	$3.1616	$89,683,187.26	1.076	0.69%	-0.45%	4.44%	11.84%	8.39%	-1.57%	$12.19	0.000779 btc	0.017063 eth	-74.06%
41	Celsius (CEL)	$2,626,589,374	$5.8556	$10,388,934.71	0.641	1.06%	-2%	1.99%	-3.25%	-15.02%	1291.88%	$8.03	0.000232 btc	0.008065 eth	-27.09%
42	Klaytn (KLAY)	$2,611,422,997	$1.0545	$16,875,096.31	1.140	0.55%	-2.45%	1.96%	2.96%	1.25%	0%	$2.97	0.000059 btc	0.000764 eth	-64.46%
43	Algorand (ALGO)	$2,591,893,580	$0.8387	$74,136,703.82	1.059	0.31%	1.01%	2.36%	-1.08%	-7.56%	147.56%	$1.82	0.000082 btc	0.004403 eth	-53.92%
44	Bitcoin SV (BSV)	$2,581,564,023	$137.2714	$196,444,329.89	1.114	0.06%	-2.03%	1.1%	-1.11%	-4.36%	-41.09%	$495.94	0.049680 btc	2.647642 eth	-72.32%
45	Axie Infinity (AXS)	$2,562,976,613	$42.0798	$1,011,781,276.11	1.080	0.48%	-3.59%	-2.74%	-4.05%	294.64%	0%	$52.81	0.001471 btc	0.023141 eth	-20.32%
46	Huobi Token (HT)	$2,365,538,468	$10.1364	$124,810,993.27	0.985	-0.5%	-4.28%	-0.76%	-5.61%	-0.84%	107.47%	$39.66	0.000813 btc	0.027492 eth	-74.44%
47	IOTA (MIOTA)	$2,317,543,317	$0.8338	$36,261,144.95	1.216	-0.06%	-4.22%	-0.56%	-2.81%	-2.41%	169.38%	$5.69	0.000447 btc	0.012272 eth	-85.35%
48	Avalanche (AVAX)	$2,295,302,513	$13.2300	$51,270,393.62	1.158	0.38%	-3.21%	4.71%	5.07%	-2.17%	0%	$59.50	0.001857 btc	0.056525 eth	-77.76%
49	BitTorrent (BTT)	$2,211,834,683	$0.0034	$449,926,582.55	1.355	-0.04%	5.78%	11.28%	19.44%	24.67%	752.1%	$0.01	0.000000 btc	0.000012 eth	-76.52%
50	Quant (QNT)	$2,092,021,375	$173.2847	$32,449,065.61	0.797	0.75%	0.11%	3.95%	17.92%	118.74%	2049.82%	$187.95	0.004737 btc	0.073969 eth	-7.8%
51	Crypto.com Coin (CRO)	$2,065,644,299	$0.1215	$24,346,093.21	1.010	0.7%	-3.9%	0.02%	-0.43%	-0.52%	-23.92%	$0.28	0.000032 btc	0.000919 eth	-56.11%
52	TerraUSD (UST)	$1,910,744,544	$1.0014	$20,464,980.03	0.016	-0.1%	-0.12%	-0.16%	0.06%	0.05%	0%	$1.12	0.000052 btc	0.001788 eth	-10.74%
53	The Graph (GRT)	$1,900,843,136	$0.6559	$59,322,917.26	1.364	0.24%	-2.64%	2.56%	7.66%	-10.88%	0%	$2.66	0.000052 btc	0.001350 eth	-75.33%
54	Hedera Hashgraph (HBAR)	$1,878,021,848	$0.2133	$41,158,950.51	0.838	0.38%	-2.31%	1.22%	5.49%	15.89%	392.41%	$0.45	0.000010 btc	0.000488 eth	-52.72%
55	Elrond (EGLD)	$1,825,795,803	$103.3532	$66,960,761.09	1.031	-2.77%	1%	3.25%	19.97%	5.58%	0%	$245.17	0.004971 btc	0.122594 eth	-57.84%
56	THORChain (RUNE)	$1,820,961,335	$7.7873	$167,961,909.03	1.455	-0.24%	-2.4%	8.61%	49.52%	10.67%	1223.71%	$21.29	0.000497 btc	0.007459 eth	-63.42%
57	Kusama (KSM)	$1,767,192,823	$208.6390	$45,521,187.93	1.052	0.91%	-2.63%	2.29%	11.49%	-0.43%	0%	$621.75	0.014377 btc	0.320780 eth	-66.44%
58	Decred (DCR)	$1,743,740,165	$133.6174	$17,826,387.61	1.097	0.41%	-1.39%	1.01%	-5.64%	-1.41%	722.91%	$250.90	0.021386 btc	0.483373 eth	-46.75%
59	Waves (WAVES)	$1,673,166,800	$15.8673	$102,418,230.30	1.036	0.45%	-2.37%	0.87%	-0.38%	-3.19%	873.01%	$43.95	0.003012 btc	0.044067 eth	-63.9%
60	Dash (DASH)	$1,627,926,056	$158.5692	$220,300,384.82	1.138	0.23%	-1.83%	3.34%	4.25%	17.69%	77.83%	$1,642.22	0.122793 btc	12.942208 eth	-90.34%
61	Theta Fuel (TFUEL)	$1,592,940,878	$0.3005	$22,562,615.26	0.803	-0.65%	-0.62%	1.63%	-9.34%	-15.39%	3227.77%	$0.68	0.000020 btc	0.000347 eth	-56.1%
62	Huobi BTC (HBTC)	$1,530,050,728	$38,341.3704	$165,754.69	0.951	0.13%	-4.08%	0.16%	-4.8%	11.92%	0%	$64,879.93	1.104405 btc	33.725159 eth	-40.9%
63	Stacks (STX)	$1,494,178,800	$1.2968	$18,831,005.43	1.009	0.17%	-5.28%	-0.59%	14.74%	55.37%	592.05%	$2.81	0.000049 btc	0.001327 eth	-53.91%
64	NEM (XEM)	$1,467,693,334	$0.1631	$52,604,595.39	1.019	0.84%	-2.41%	1.33%	-0.68%	22.83%	186.79%	$2.09	0.000142 btc	0.002459 eth	-92.2%
65	Compound (COMP)	$1,461,579,937	$452.9362	$283,857,151.45	1.069	1.59%	-2.87%	9.2%	14.67%	-9.74%	219.27%	$913.49	0.022893 btc	0.753438 eth	-50.42%
66	KickToken (KICK)	$1,449,120,965	$0.0115	$501,356.58	1.450	-1.24%	-0.52%	6.9%	32.34%	5808.41%	100870.19%	$0.89	0.000213 btc	0.003056 eth	-98.71%
67	TrueUSD (TUSD)	$1,437,458,942	$0.9989	$55,511,102.00	0.002	-0.19%	-0.14%	-0.22%	-0.14%	-0.14%	-0.36%	$1.36	0.000318 btc	0.012227 eth	-26.79%
68	Zcash (ZEC)	$1,429,012,414	$115.6042	$208,836,883.68	1.128	0.36%	-2.31%	0.54%	8.05%	1.87%	29.24%	$5,941.80	8.342080 btc	585.249099 eth	-98.05%
69	Creditcoin (CTC)	$1,360,482,091	$2.4081	$4,513,388.38	1.248	-2.15%	-3.01%	1.12%	4.03%	0%	0%	$2.56	0.000070 btc	0.001119 eth	-5.86%
72	SafeMoon (SAFEMOON)	$1,261,466,090	$0.0000	$642,024.01	1.062	1.68%	0.29%	1.04%	-17.49%	-31.3%	0%	$0.00	0.000000 btc	0.000000 eth	-80.87%
73	Chiliz (CHZ)	$1,235,867,974	$0.2584	$65,695,162.48	1.075	0.13%	-2.17%	0.49%	1.98%	7.63%	1838.68%	$0.89	0.000016 btc	0.000504 eth	-71%
74	yearn.finance (YFI)	$1,174,188,010	$32,050.9898	$88,900,311.56	1.144	1.38%	-3.53%	1.08%	6.19%	-7.3%	666.86%	$91,384.35	4.189202 btc	113.800308 eth	-64.93%
75	The Transfer Token (TTT)	$1,163,078,582	$11.1063	$1,211,724.97	0.662	0.09%	-3.11%	0.37%	-5.04%	-12.81%	0%	$16.62	0.000438 btc	0.007555 eth	-33.16%
76	Helium (HNT)	$1,140,984,804	$13.0409	$11,874,612.32	0.918	0.15%	-1.52%	-0.53%	6.93%	0.73%	0%	$22.55	0.000625 btc	0.010058 eth	-42.18%
77	Enjin Coin (ENJ)	$1,138,813,942	$1.3649	$53,497,724.51	1.161	0.05%	-2.72%	-1.24%	-5.43%	16.91%	605.91%	$4.14	0.000071 btc	0.001992 eth	-67.03%
78	Decentraland (MANA)	$1,123,904,172	$0.7112	$52,178,695.01	1.144	0.26%	-2.18%	1.24%	0.71%	17.43%	1309.62%	$1.68	0.000029 btc	0.000696 eth	-57.7%
79	Synthetix Network Token (SNX)	$1,119,178,187	$9.7454	$109,115,094.07	1.114	0.3%	0.64%	6.52%	2.17%	-17.2%	109.05%	$28.86	0.000666 btc	0.017885 eth	-66.23%
80	Holo (HOT)	$1,089,246,478	$0.0063	$79,619,076.80	1.241	0.31%	-0.32%	2.11%	0.94%	4.65%	696.12%	$0.03	0.000001 btc	0.000015 eth	-79.71%
81	Basic Attention Token (BAT)	$990,379,300	$0.6614	$192,458,707.45	1.121	0.89%	-1.42%	-0.39%	12.57%	12.13%	155.6%	$1.64	0.000140 btc	0.002844 eth	-59.71%
82	Near Protocol (NEAR)	$982,939,876	$2.3951	$31,437,695.19	1.032	0.55%	-2.96%	0.97%	5.75%	7.49%	0%	$7.53	0.000147 btc	0.004065 eth	-68.18%
83	Nexo (NEXO)	$975,804,988	$1.7425	$5,775,583.19	1.033	0.29%	-1.75%	5.31%	-2.37%	14.04%	685.09%	$4.07	0.000079 btc	0.001614 eth	-57.23%
84	XDC (XDC)	$939,579,881	$0.0765	$2,298,039.36	0.741	0.35%	-2.13%	0.36%	-5.35%	-26.79%	1183.54%	$0.14	0.000004 btc	0.000059 eth	-47.2%
85	Bitcoin Gold (BTG)	$929,543,258	$53.0745	$55,434,157.19	1.097	0.41%	-2.13%	1.25%	13.44%	8.74%	407.55%	$539.72	0.092086 btc	1.892493 eth	-90.17%
86	Zilliqa (ZIL)	$916,485,027	$0.0803	$62,919,456.34	1.283	0.93%	-1.08%	3.25%	3.43%	-0.18%	333.3%	$0.26	0.000025 btc	0.000306 eth	-69.13%
87	DeFi Chain (DFI)	$895,214,598	$2.4305	$2,063,119.86	0.888	0.04%	-2.89%	1.97%	0%	5.24%	836.17%	$5.01	0.000102 btc	0.002323 eth	-51.49%
88	Telcoin (TEL)	$862,457,613	$0.0166	$17,603,214.70	1.450	-0.19%	-6.93%	2.06%	-12.9%	-27.28%	8118.53%	$0.06	0.000001 btc	0.000016 eth	-74.39%
89	KuCoin Token (KCS)	$819,927,872	$10.2339	$18,778,702.58	1.018	0.85%	-1.58%	-1.66%	7.74%	-6.99%	1017.45%	$21.14	0.001492 btc	0.019194 eth	-51.58%
91	Paxos Standard (PAX)	$777,388,755	$0.9988	$46,591,586.65	-0.001	0.13%	0.15%	-0.15%	-0.01%	-0.15%	-0.17%	$1.09	0.000318 btc	0.012242 eth	-8.41%
92	Harmony (ONE)	$771,750,496	$0.0756	$19,471,677.93	1.297	0.87%	-2.99%	1.31%	3.33%	7.84%	794.34%	$0.22	0.000004 btc	0.000131 eth	-66.18%
93	0x (ZRX)	$769,255,459	$0.9101	$95,752,510.57	1.187	0.84%	5.34%	7.12%	24.79%	28.15%	126.76%	$2.53	0.000315 btc	0.005668 eth	-64.05%
94	Bancor (BNT)	$758,651,115	$3.5322	$23,585,275.55	1.095	0.36%	-2.87%	2.68%	8.26%	4.14%	66.19%	$10.66	0.001803 btc	0.013387 eth	-66.85%
95	Qtum (QTUM)	$757,971,921	$7.7421	$161,574,218.07	1.297	0.5%	-3.09%	1.76%	16.96%	8.31%	175.52%	$106.88	0.006950 btc	0.101268 eth	-92.76%
96	Voyager Token (VGX)	$749,987,062	$3.3738	$11,263,409.99	1.064	0.91%	-0.59%	19.16%	67.46%	49.38%	1612.8%	$12.54	0.000825 btc	0.012457 eth	-73.09%
97	Siacoin (SC)	$742,774,254	$0.0154	$36,846,169.18	1.434	0.98%	-2.88%	-0.47%	18.85%	10.65%	383.51%	$0.11	0.000009 btc	0.000118 eth	-86.17%
98	HUSD (HUSD)	$733,800,196	$1.0010	$56,375,363.90	0.001	-0.02%	0.07%	-0.02%	0.1%	0.07%	-0.01%	$1.12	0.000135 btc	0.005576 eth	-10.31%
99	DigiByte (DGB)	$725,210,247	$0.0503	$19,599,928.43	1.274	-0.03%	-3.45%	3.31%	16.39%	13.06%	92.13%	$0.18	0.000026 btc	0.002005 eth	-72.26%
100	Horizen (ZEN)	$720,935,495	$64.2390	$23,425,187.41	1.117	0.44%	6.52%	9.93%	15.54%	-0.52%	595.42%	$167.76	0.009160 btc	0.099960 eth	-61.71%
101	Ontology (ONT)	$713,659,362	$0.8244	$111,597,741.49	1.269	0.25%	-2.75%	2.4%	15.39%	14.43%	13.78%	$11.18	0.001191 btc	0.015948 eth	-92.62%
102	SwissBorg (CHSB)	$691,218,291	$0.6912	$4,515,340.56	0.860	0.15%	-3.73%	-1.35%	-3.77%	9.55%	520.09%	$1.64	0.000030 btc	0.000863 eth	-57.91%
103	Celo (CELO)	$679,657,773	$2.7659	$22,613,336.72	0.633	0.89%	-1.77%	-1.76%	-0.38%	-12.13%	0%	$7.23	0.000160 btc	0.003600 eth	-61.74%
104	Ravencoin (RVN)	$647,001,768	$0.0715	$43,080,766.67	1.282	0.13%	-3.12%	-0.02%	17.49%	32.53%	218.82%	$0.28	0.000017 btc	0.000494 eth	-74.92%
105	Amp (AMP)	$612,448,345	$0.0610	$35,233,628.35	0.982	0.96%	-1.32%	2.09%	-23.47%	10.93%	684.04%	$1.16	0.000553 btc	0.022796 eth	-94.72%
106	Fantom (FTM)	$603,842,799	$0.2373	$23,640,465.99	1.500	0.4%	-3.76%	1.72%	-5.32%	-4.44%	1557.86%	$0.96	0.000019 btc	0.000532 eth	-75.28%
107	OMG Network (OMG)	$601,163,357	$4.2865	$148,981,185.89	1.285	0.43%	-1.18%	3.58%	7.03%	-5.99%	164.91%	$28.35	0.003172 btc	0.045138 eth	-84.88%
108	Pirate (ARRR)	$591,502,943	$3.1957	$1,327,645.43	0.985	0.89%	-3.39%	0.35%	-2.65%	39.92%	10854.93%	$16.87	0.000337 btc	0.007253 eth	-81.05%
109	Curve DAO Token (CRV)	$589,850,100	$1.6444	$60,344,734.61	1.256	1.48%	1.3%	4.93%	5.98%	-16.06%	0%	$5.58	0.000465 btc	0.011710 eth	-70.54%
110	Nano (NANO)	$584,819,988	$4.3889	$18,709,218.31	1.262	1.26%	-1.68%	0.65%	7.7%	-5.35%	326.85%	$37.62	0.002810 btc	0.020255 eth	-88.33%
111	Revain (REV)	$573,719,145	$0.0067	$191,393.30	0.233	0.38%	0.23%	1.53%	-1.72%	-13.59%	-38.01%	$4.49	0.000417 btc	0.004597 eth	-99.85%
112	UMA (UMA)	$572,746,070	$9.4072	$29,754,179.04	1.143	1.87%	2.74%	11.26%	5.76%	-4.43%	0%	$43.72	0.002309 btc	0.057364 eth	-78.48%
113	ICON (ICX)	$489,533,760	$1.0341	$53,243,054.06	1.124	0.16%	0.35%	5.35%	10.13%	17.87%	158.2%	$12.64	0.000914 btc	0.010495 eth	-91.82%
115	Reserve Rights (RSR)	$480,666,904	$0.0365	$48,716,604.03	1.473	-0.08%	-1.97%	2.35%	13.33%	45.76%	193.65%	$0.12	0.000003 btc	0.000076 eth	-69.64%
116	Ecomi (OMI)	$467,998,249	$0.0028	$3,181,701.46	0.916	0.97%	-4.84%	1.26%	8.23%	-42.76%	0%	$0.01	0.000000 btc	0.000007 eth	-78.21%
117	Lisk (LSK)	$455,304,922	$3.5397	$50,715,367.05	1.303	0.12%	5.41%	11.86%	27.18%	34.81%	164.31%	$39.31	0.019603 btc	0.809571 eth	-91%
118	Zelwin (ZLW)	$443,834,700	$6.2792	$1,033,960.01	0.123	0.11%	-0.27%	-1.65%	-4.08%	-11.2%	0%	$7.19	0.000409 btc	0.014461 eth	-12.61%
119	Golem (GLM)	$439,530,271	$0.4395	$1,750,274.89	0.930	0.38%	17.75%	24.34%	22.48%	34.76%	626.07%	$1.25	0.000296 btc	0.003881 eth	-64.94%
120	Mina Protocol (MINA)	$437,406,639	$2.3198	$45,761,668.60	1.952	1.75%	-11.15%	7.85%	67.58%	71.83%	0%	$3.06	0.000078 btc	0.001222 eth	-24.09%
121	The Sandbox (SAND)	$436,964,797	$0.6226	$148,262,044.40	0.912	1.61%	-6.07%	-2.09%	-6.25%	91.93%	0%	$0.87	0.000025 btc	0.000512 eth	-28.66%
122	renBTC (renBTC)	$423,860,592	$38,410.5657	$1,523,035.28	0.844	0.11%	-3.4%	0.63%	-4.27%	12.3%	0%	$64,909.64	1.033301 btc	33.852827 eth	-40.82%
123	Ren (REN)	$420,840,256	$0.4218	$12,164,468.15	1.307	0%	-1.73%	1.83%	14.11%	5.78%	100.51%	$1.83	0.000050 btc	0.001328 eth	-76.89%
124	Kava (KAVA)	$414,900,023	$5.9126	$75,549,561.83	1.210	1.38%	-3.09%	1.01%	7.77%	26.63%	101.8%	$8.28	0.000465 btc	0.014878 eth	-28.6%
125	IOST (IOST)	$407,227,475	$0.0247	$48,015,387.74	1.217	0.36%	-1.98%	2.07%	4.01%	2.93%	340.77%	$0.14	0.000012 btc	0.000130 eth	-81.87%
126	1INCH (1INCH)	$394,030,477	$2.2806	$117,239,134.27	1.234	0.53%	-3.32%	1.69%	2.09%	-16.2%	0%	$7.87	0.000166 btc	0.004162 eth	-71.04%
127	Neutrino USD (USDN)	$388,570,916	$0.9976	$4,720,465.36	0.047	-0.1%	-0.01%	-0.09%	-0.02%	-0.23%	0%	$1.73	0.000034 btc	0.000936 eth	-42.19%
128	Bitcoin Diamond (BCD)	$383,998,525	$2.0591	$2,783,993.43	1.083	0.35%	-2.75%	0.72%	6.07%	1.64%	145.26%	$104.84	0.012416 btc	0.223749 eth	-98.04%
129	Verge (XVG)	$380,411,258	$0.0231	$13,855,349.51	1.562	0.65%	-4.33%	1.77%	7.74%	3.56%	273.28%	$0.30	0.000020 btc	0.000402 eth	-92.31%
130	Arweave (AR)	$366,416,204	$10.9723	$7,653,831.88	1.128	0.42%	-3.52%	0.05%	-0.2%	-1.2%	0%	$49.59	0.000884 btc	0.027097 eth	-77.87%
131	TitanSwap (TITAN)	$356,846,431	$6.6820	$353,809.11	0.362	-0.04%	-2.15%	-1.92%	-5.25%	0%	0%	$7.19	0.000188 btc	0.003109 eth	-7.05%
132	Ocean Protocol (OCEAN)	$354,960,905	$0.5790	$29,585,268.59	1.254	0.13%	-2.59%	9.88%	27.99%	25.04%	117.99%	$1.94	0.000061 btc	0.001738 eth	-70.17%
133	Livepeer (LPT)	$342,670,414	$16.1907	$2,212,751.72	0.999	0.32%	-4.47%	-1.84%	11.53%	-6.59%	573.88%	$44.51	0.002800 btc	0.103625 eth	-63.63%
134	HedgeTrade (HEDG)	$337,906,310	$0.9690	$84,108.47	1.196	0.86%	-0.36%	0.23%	0.49%	-7.99%	-54.84%	$5.01	0.000333 btc	0.017327 eth	-80.66%
135	Kyber Network (KNC)	$331,282,927	$1.6157	$36,169,160.60	1.190	0.09%	-1.28%	4.26%	7.39%	-0.47%	1.81%	$6.00	0.000678 btc	0.008895 eth	-73.08%
136	WazirX (WRX)	$312,323,055	$1.0632	$14,969,687.22	1.636	-0.22%	-2.81%	1.33%	-5.46%	-7.75%	0%	$2.43	0.000064 btc	0.000898 eth	-56.25%
137	Loopring (LRC)	$311,494,936	$0.2542	$21,735,362.33	1.230	1.01%	0.22%	4.09%	7.06%	-0.95%	94.24%	$2.59	0.000175 btc	0.002106 eth	-90.19%
138	YOUcash (YOUC)	$308,972,558	$0.0740	$72,990.78	0.594	-9.6%	-10.54%	-13.31%	-16.93%	9.61%	0%	$0.17	0.000015 btc	0.000461 eth	-57.06%
139	Storj (STORJ)	$302,420,006	$1.0508	$27,314,469.25	1.152	0.36%	-3.57%	-0.29%	5.88%	9.32%	436.98%	$3.73	0.000688 btc	0.008059 eth	-71.79%
140	Fetch.AI (FET)	$302,339,462	$0.4052	$24,111,531.79	1.366	-0.7%	1.46%	6.36%	13.97%	44.92%	398.24%	$0.87	0.000123 btc	0.003477 eth	-53.49%
141	Gnosis (GNO)	$298,888,417	$198.6515	$294,217.47	1.025	0.19%	-1.27%	4.25%	7.91%	9.63%	530.74%	$461.17	0.154845 btc	1.558040 eth	-56.92%
142	Chia (XCH)	$298,361,766	$221.8234	$15,332,111.81	1.061	-0.22%	-4.85%	-0.95%	15.92%	-21.32%	0%	$1,648.56	0.033635 btc	0.430045 eth	-86.54%
143	WINkLink (WIN)	$295,297,480	$0.0004	$69,875,246.81	1.125	-0.17%	0.92%	11.32%	6.88%	-0.81%	385.33%	$0.00	0.000000 btc	0.000002 eth	-86.86%
144	Nervos Network (CKB)	$291,720,399	$0.0109	$1,715,456.76	0.921	2.55%	2.61%	5.81%	6.94%	-4.45%	76.89%	$0.04	0.000001 btc	0.000071 eth	-75.27%
145	Constellation (DAG)	$284,504,558	$0.2246	$3,478,887.51	0.893	0.03%	-1.31%	0.54%	13.49%	97.28%	1779.79%	$0.24	0.000007 btc	0.000183 eth	-8.04%
146	Bitpanda Ecosystem Token (BEST)	$283,026,171	$0.7480	$222,542.44	0.473	1.88%	0.96%	0.09%	-1.32%	-26.58%	0%	$3.09	0.000056 btc	0.001301 eth	-75.83%
147	Augur (REP)	$279,320,967	$25.3928	$46,055,032.87	1.019	0.27%	-3.31%	-1.18%	-2.79%	53.01%	21.38%	$123.24	0.039226 btc	3.465280 eth	-79.4%
148	Gatechain Token (GT)	$277,479,077	$3.4991	$27,949,857.62	0.995	-0.48%	-2.86%	0.9%	7.52%	7.32%	525.3%	$13.29	0.000247 btc	0.004833 eth	-73.67%
149	Status (SNT)	$276,754,265	$0.0797	$24,480,142.49	1.533	-0.11%	-1.11%	1.72%	8.53%	11.27%	193.46%	$0.68	0.000045 btc	0.000726 eth	-88.2%
150	MaidSafeCoin (MAID)	$270,911,931	$0.5986	$1,569,787.84	0.846	0.02%	-8.55%	-5.99%	-14.69%	-14.77%	443.78%	$1.37	0.000293 btc	0.043220 eth	-56.44%
151	WAX (WAXP)	$270,606,038	$0.1639	$2,951,401.42	0.902	0.67%	-3.69%	5.14%	9.3%	24.74%	229.2%	$5.01	0.000320 btc	0.006357 eth	-96.73%
152	iExec RLC (RLC)	$269,161,014	$3.3615	$16,268,560.37	1.325	-0.07%	-0.04%	5.35%	22.69%	18.05%	174.64%	$16.06	0.000516 btc	0.009686 eth	-79.07%
153	Bytecoin (BCN)	$264,418,843	$0.0014	$52,630.23	0.643	0.39%	-1.64%	293.84%	53.76%	271.94%	525.97%	$0.02	0.000002 btc	0.000118 eth	-92.28%
154	BitMax Token (BTMX)	$258,367,300	$0.3474	$3,258,461.53	0.734	-0.1%	-0.37%	1.09%	-1.21%	-3.22%	381.44%	$2.20	0.000086 btc	0.002513 eth	-84.19%
155	Origin Protocol (OGN)	$249,700,285	$0.7930	$32,380,338.06	1.291	1.23%	-5.05%	0.27%	0.47%	19.41%	0%	$3.34	0.000059 btc	0.001649 eth	-76.28%
156	Stratis (STRAX)	$247,720,852	$1.8687	$3,142,680.11	1.093	0.06%	-3.79%	0.46%	9.67%	11.65%	241.51%	$22.66	0.004678 btc	0.052700 eth	-91.75%
157	Wootrade (WOO)	$243,783,546	$0.6480	$47,497,159.35	1.859	1.37%	-4.05%	6.71%	5.22%	-8.42%	0%	$1.37	0.000029 btc	0.000462 eth	-52.77%
158	TomoChain (TOMO)	$242,328,539	$2.9628	$9,164,776.73	1.041	1.96%	1.71%	9.08%	9.01%	51.24%	210.72%	$3.62	0.000242 btc	0.005774 eth	-18.25%
159	Dent (DENT)	$241,817,876	$0.0025	$15,605,993.22	1.349	1.36%	0.43%	3.53%	-3.92%	1.06%	852.33%	$0.11	0.000007 btc	0.000094 eth	-97.8%
160	Ardor (ARDR)	$237,362,332	$0.2376	$21,149,088.69	1.210	0.19%	-2.63%	1.32%	36.66%	35.04%	299.36%	$2.55	0.000195 btc	0.003859 eth	-90.7%
161	Band Protocol (BAND)	$236,996,024	$6.7344	$24,630,398.26	1.291	1.33%	3.63%	6.32%	8%	1.81%	19.3%	$23.16	0.001492 btc	0.044708 eth	-70.92%
162	Mirror Protocol (MIR)	$233,427,223	$3.0207	$7,997,515.04	0.935	0.05%	-1.76%	-0.25%	2.95%	-19.85%	0%	$5.14	0.000150 btc	0.002570 eth	-41.21%
163	Unibright (UBT)	$232,482,378	$1.5499	$3,182,913.17	1.233	0.85%	-1.73%	10.91%	12.53%	0.1%	216.15%	$2.40	0.000064 btc	0.002846 eth	-35.31%
164	Digital Reserve Currency (DRC)	$228,962,539	$0.2290	$1,473,267.21	8.954	1.14%	11.2%	25%	35.19%	30.92%	0%	$1.43	0.000025 btc	0.000496 eth	-84.04%
165	Injective Protocol (INJ)	$228,883,976	$8.3198	$45,803,156.50	1.402	5.79%	23.59%	30.7%	30.73%	3.82%	0%	$24.33	0.000435 btc	0.005707 eth	-65.81%
166	VeThor Token (VTHO)	$227,458,687	$0.0062	$14,299,999.58	1.189	-0.16%	-2.98%	1.23%	-2.26%	-4.74%	281%	$0.04	0.000006 btc	0.000100 eth	-85.36%
167	Bitcoin Vault (BTCV)	$225,958,615	$16.3569	$564,204.10	0.454	-0.23%	-2.75%	-3.51%	-6.36%	-18.02%	-96.43%	$489.31	0.042350 btc	1.620458 eth	-96.66%
168	Prometeus (PROM)	$222,370,313	$13.5180	$676,269.18	0.921	5.19%	6.93%	8.94%	10.08%	-1.35%	1020.42%	$113.73	0.002133 btc	0.041513 eth	-88.11%
169	Serum (SRM)	$216,962,291	$4.3392	$59,024,498.44	1.140	0.59%	-4.68%	1.82%	27.99%	26.69%	0%	$12.64	0.000320 btc	0.008412 eth	-65.66%
170	Swipe (SXP)	$216,395,964	$2.2735	$63,753,893.55	1.305	0.58%	-0.95%	4.71%	17.56%	10.41%	19.96%	$5.87	0.000430 btc	0.012948 eth	-61.27%
171	Ankr (ANKR)	$215,532,887	$0.0937	$28,534,925.52	1.094	-0.89%	-3.12%	-0.36%	12.54%	25.93%	1428.55%	$0.22	0.000004 btc	0.000118 eth	-57.53%
172	IoTeX (IOTX)	$214,022,992	$0.0224	$45,940,353.67	1.104	1.38%	1.22%	11.87%	14.96%	12.91%	216.75%	$0.09	0.000012 btc	0.000151 eth	-74.52%
173	Energy Web Token (EWT)	$213,134,495	$7.0898	$992,287.22	0.919	0.26%	-3.03%	2.39%	10.77%	27.69%	-42.09%	$22.74	0.001220 btc	0.035653 eth	-68.82%
174	Gemini Dollar (GUSD)	$208,119,342	$0.9905	$10,567,510.96	0.034	-0.12%	-0.65%	-0.67%	-1.15%	-1.07%	-1.48%	$1.65	0.000322 btc	0.012219 eth	-40.03%
175	Coin98 (C98)	$203,695,873	$1.1011	$31,091,493.75	1.915	0.06%	-3.62%	-3.35%	-0.23%	0%	0%	$2.11	0.000063 btc	0.000993 eth	-47.84%
176	FunFair (FUN)	$200,253,882	$0.0194	$18,751,707.15	1.015	9.88%	6.95%	10.09%	23.35%	16.95%	313.05%	$0.34	0.000138 btc	0.001152 eth	-94.24%
177	Reef (REEF)	$195,591,768	$0.0154	$14,396,983.35	1.157	0.3%	-0.25%	2.14%	2.56%	0.15%	0%	$0.06	0.000001 btc	0.000031 eth	-73.59%
178	Steem (STEEM)	$194,431,757	$0.4881	$12,349,134.41	1.161	0.56%	-0.01%	3.23%	5.4%	26.98%	132.65%	$8.57	0.007428 btc	0.468860 eth	-94.31%
179	NKN (NKN)	$194,273,609	$0.2775	$16,356,839.10	1.279	0.71%	3.32%	5.7%	20.33%	23.92%	1083.39%	$1.47	0.000073 btc	0.000711 eth	-81.16%
180	Orbs (ORBS)	$191,659,422	$0.0859	$53,989,588.39	0.856	0.76%	6.11%	9.37%	14.23%	11.16%	402.66%	$0.35	0.000011 btc	0.000194 eth	-75.43%
181	Numeraire (NMR)	$190,547,776	$38.2511	$14,387,202.14	0.774	-0.28%	-1.64%	-3.27%	2.01%	14.22%	101.81%	$92.91	0.002015 btc	0.039629 eth	-58.83%
182	Conflux Network (CFX)	$186,547,653	$0.2204	$6,785,831.54	1.163	1.5%	2.98%	9.52%	5.53%	-13.9%	0%	$0.97	0.000018 btc	0.000233 eth	-77.33%
183	Sologenic (SOLO)	$186,334,491	$0.9317	$394,366.33	0.241	-0.26%	-0.34%	1.45%	-7.31%	-1.84%	33.64%	$1.98	0.000085 btc	0.002634 eth	-52.88%
184	Civic (CVC)	$181,789,903	$0.2713	$19,316,018.18	1.291	0.42%	-0.85%	3.03%	3.5%	-0.1%	816.08%	$1.66	0.000199 btc	0.002513 eth	-83.68%
185	Celer Network (CELR)	$180,581,004	$0.0322	$16,636,685.94	1.313	1.05%	3.21%	7.61%	9.47%	10.07%	373.78%	$0.10	0.000006 btc	0.000188 eth	-66.22%
186	Render Token (RNDR)	$179,368,524	$1.1457	$410,369.62	0.643	0.98%	17.49%	22.39%	58.44%	130.96%	0%	$2.22	0.000040 btc	0.001324 eth	-48.45%
187	HIVE (HIVE)	$171,124,904	$0.4028	$4,899,183.72	0.985	0.19%	-3.04%	2.83%	-17.2%	24.81%	81.45%	$0.85	0.000066 btc	0.002620 eth	-52.77%
188	Melon (MLN)	$169,650,194	$94.6319	$9,883,759.26	0.841	0.47%	-6.64%	-5.72%	29.86%	-14.15%	445.51%	$270.05	0.056403 btc	4.229280 eth	-64.96%
190	KlaySwap Protocol (KSP)	$165,278,099	$21.2318	$997,356.52	1.069	0.87%	5.17%	19.89%	24.65%	21.59%	0%	$33.10	0.000917 btc	0.013555 eth	-35.86%
191	Polymath (POLY)	$164,265,198	$0.2655	$11,097,668.60	1.199	0.4%	-0.64%	2.87%	8.98%	29.73%	566.44%	$1.66	0.000151 btc	0.001759 eth	-83.99%
194	DFI.Money (YFII)	$163,615,411	$4,239.1805	$77,336,166.03	1.160	0.53%	-6.12%	-1.92%	67.13%	82.26%	0%	$8,153.37	0.696381 btc	18.302628 eth	-48.01%
195	Akash Network (AKT)	$162,848,204	$2.4976	$984,963.65	0.724	0.37%	-1.07%	2.56%	-2.73%	-30.14%	0%	$8.27	0.000143 btc	0.003995 eth	-69.79%
196	DODO (DODO)	$160,499,068	$1.4518	$29,725,809.40	1.343	1.27%	10.39%	12.81%	24.26%	47.69%	0%	$3.43	0.000062 btc	0.000798 eth	-57.69%
197	Rocket Pool (RPL)	$159,929,494	$15.5577	$114,874.11	1.318	0.99%	-1.96%	8.39%	24.9%	54.02%	375.96%	$25.13	0.000566 btc	0.026013 eth	-38.1%
198	Balancer (BAL)	$159,744,311	$23.0052	$39,899,502.20	1.286	1.02%	1.58%	5.38%	15.18%	-10.31%	0%	$74.92	0.003062 btc	0.076858 eth	-69.29%
199	Electroneum (ETN)	$157,299,640	$0.0088	$334,134.58	0.826	2.56%	0.53%	3.73%	5.8%	37.05%	78.67%	$0.24	0.000035 btc	0.000810 eth	-96.27%
200	Orion Protocol (ORN)	$156,772,787	$6.1299	$4,261,021.16	1.122	0.77%	-0.76%	1.17%	-1.11%	8.69%	0%	$29.12	0.000518 btc	0.016654 eth	-78.95%
201	Ultra (UOS)	$156,452,255	$0.5532	$382,357.44	0.887	-0.41%	0.82%	2.61%	-6.63%	20.09%	925.04%	$0.74	0.000020 btc	0.000563 eth	-25.14%
202	Keep network (KEEP)	$154,600,097	$0.2886	$5,555,030.80	1.361	-0.33%	-1.29%	3.54%	13.76%	5.26%	0%	$0.74	0.000019 btc	0.000301 eth	-60.8%
203	Ampleforth (AMPL)	$152,415,277	$1.0170	$2,326,069.50	1.084	0.59%	-4.15%	5.32%	20.48%	6.2%	14.37%	$4.81	0.000517 btc	0.019907 eth	-78.88%
204	Sapphire (SAPP)	$151,782,668	$0.2823	$235,019.40	0.906	0.12%	-4.27%	-0.02%	-6.14%	16.24%	0%	$0.32	0.000009 btc	0.000294 eth	-11.18%
205	SKALE (SKL)	$149,241,531	$0.2645	$21,391,529.08	1.244	0.31%	-2.61%	2.27%	14.04%	4.72%	0%	$1.23	0.000022 btc	0.000681 eth	-78.5%
206	Ark (ARK)	$147,970,704	$1.1382	$6,677,645.79	1.024	0.01%	-1.59%	1.18%	9.21%	8.96%	117.18%	$10.92	0.001226 btc	0.017782 eth	-89.57%
207	Aragon (ANT)	$147,623,741	$3.7270	$6,380,950.40	1.026	0.58%	-2.29%	-0.04%	-7.75%	0.36%	44.8%	$15.05	0.001713 btc	0.026962 eth	-75.24%
208	Metadium (META)	$147,185,349	$0.1182	$17,330,004.95	1.053	0.02%	0.16%	1.58%	5.78%	3.87%	1104.43%	$0.44	0.000007 btc	0.000231 eth	-73.26%
209	aelf (ELF)	$145,758,833	$0.2677	$45,871,278.60	1.196	0.14%	4.18%	8%	15.22%	16.41%	160.57%	$2.77	0.000232 btc	0.003138 eth	-90.32%
210	NuCypher (NU)	$143,053,926	$0.2179	$8,476,467.29	1.005	-0.26%	-1.54%	2.5%	3.78%	-8.42%	0%	$0.70	0.000014 btc	0.000390 eth	-68.74%
211	ZKSwap (ZKS)	$141,640,396	$0.7174	$2,216,311.24	1.016	0.16%	-0.17%	-1.65%	-2.24%	-4.52%	0%	$4.00	0.000073 btc	0.002311 eth	-82.05%
212	BORA (BORA)	$141,158,113	$0.1654	$120,119,418.13	1.097	3.87%	14.04%	21.22%	28.94%	37.07%	235.12%	$0.50	0.000021 btc	0.000632 eth	-66.93%
213	Everipedia (IQ)	$140,773,919	$0.0141	$16,088,250.19	1.004	1.28%	4.56%	8.11%	10.5%	1.5%	634.4%	$0.08	0.000012 btc	0.000170 eth	-81.63%
214	ABBC Coin (ABBC)	$140,609,304	$0.1644	$32,719,417.26	0.443	-0.13%	-1.75%	2.17%	-19.43%	-0.29%	33.67%	$1.71	0.000261 btc	0.008231 eth	-90.4%
215	WhiteCoin (XWC)	$140,196,478	$0.9829	$6,889,100.91	0.198	-0.52%	-1.08%	-0.85%	0.75%	4.07%	613.53%	$2.62	0.000077 btc	0.002161 eth	-62.44%
216	RIF Token (RIF)	$137,724,770	$0.1854	$2,070,696.86	1.002	0.1%	-2.68%	1.23%	-1.15%	14.49%	97.01%	$0.63	0.000061 btc	0.001805 eth	-70.73%
217	ZB (ZB)	$136,853,131	$0.2954	$536,100.53	0.774	-0.34%	-0.9%	-0.56%	0.08%	-1.25%	12.62%	$0.73	0.000111 btc	0.003246 eth	-59.35%
218	BitShares (BTS)	$135,667,292	$0.0453	$17,646,419.70	1.354	1.18%	-0.7%	1.75%	10.26%	1.68%	71.99%	$0.92	0.000162 btc	0.014325 eth	-95.06%
219	Phala Network (PHA)	$133,606,372	$0.7521	$14,276,517.07	0.926	-0.03%	-2.42%	-1.77%	3.22%	-7.51%	0%	$1.02	0.000029 btc	0.000489 eth	-26.55%
220	Audius (AUDIO)	$133,544,358	$1.1129	$10,672,203.93	1.364	0.63%	-3.02%	2.96%	-3.14%	36.41%	0%	$1.40	0.000043 btc	0.000720 eth	-20.72%
221	Metal (MTL)	$128,745,455	$1.9629	$6,590,462.81	1.106	0.54%	-2.26%	2.47%	10.62%	10.49%	485.46%	$14.82	0.003551 btc	0.048220 eth	-86.76%
222	Badger (BADGER)	$125,857,738	$14.9988	$53,208,404.56	1.526	-3.73%	12.25%	33.64%	38.25%	56.08%	0%	$31.50	0.000621 btc	0.007792 eth	-52.39%
223	Seele (SEELE)	$125,282,239	$0.0060	$1,547,700.98	0.385	1.58%	5.86%	5.47%	16.53%	-5.43%	-3.04%	$0.47	0.000061 btc	0.001319 eth	-98.73%
224	Power Ledger (POWR)	$124,893,918	$0.2831	$15,695,618.21	1.041	0.55%	-0.69%	2.65%	27.7%	35.95%	205.57%	$2.01	0.000133 btc	0.002572 eth	-85.92%
225	JUST (JST)	$124,286,116	$0.0550	$10,887,725.89	1.271	0.89%	2.32%	9.47%	16.94%	5.55%	0%	$0.19	0.000003 btc	0.000095 eth	-71.37%
226	Syscoin (SYS)	$124,235,666	$0.2022	$2,073,180.60	1.191	0.1%	-11.15%	-7.39%	-3.45%	21.11%	93.92%	$1.02	0.000100 btc	0.001748 eth	-80.25%
227	Syntropy (NOIA)	$123,371,833	$0.3126	$1,064,889.17	0.975	1.66%	5.31%	15.47%	54.66%	56.95%	387.81%	$0.89	0.000016 btc	0.000503 eth	-64.71%
228	Function X (FX)	$121,260,459	$0.3330	$314,514.43	0.757	-1%	2.22%	6.8%	18.5%	-11.07%	285.36%	$1.28	0.000118 btc	0.004012 eth	-73.98%
229	Klever (KLV)	$120,697,261	$0.0355	$1,019,127.34	0.900	0.66%	0.91%	-0.36%	-12.92%	-29.77%	0%	$0.15	0.000003 btc	0.000082 eth	-76.36%
231	Oasis Network (ROSE)	$118,348,639	$0.0789	$8,992,593.50	1.242	1.6%	-0.85%	6.16%	19.11%	22.98%	0%	$0.23	0.000004 btc	0.000130 eth	-66.09%
232	QuarkChain (QKC)	$116,124,481	$0.0181	$13,015,594.55	1.075	1.41%	0.62%	2.2%	2.83%	9.49%	151.28%	$0.34	0.000046 btc	0.000586 eth	-94.69%
233	Utrust (UTK)	$114,836,548	$0.2552	$9,196,002.41	1.233	2.19%	2.7%	5.14%	15.68%	13.46%	176%	$1.42	0.000098 btc	0.001069 eth	-82%
234	XYO (XYO)	$114,661,352	$0.0089	$711,363.59	0.729	0.52%	-1.04%	0.04%	35.91%	60.8%	1220.77%	$0.02	0.000002 btc	0.000070 eth	-44.95%
235	Dero (DERO)	$114,504,134	$10.7292	$1,077,658.98	0.890	0.79%	-5.9%	1.81%	11.39%	44.81%	769.57%	$14.46	0.000673 btc	0.012471 eth	-25.79%
236	DigitalBits (XDB)	$112,935,705	$0.1460	$376,828.68	0.737	-0.24%	11.16%	11.68%	39.93%	451.87%	721.83%	$0.15	0.000004 btc	0.000150 eth	-0.86%
237	Newscrypto.io (NWC)	$112,834,248	$0.7185	$890,293.59	0.834	-0.53%	-2.66%	-2.11%	26.9%	8.78%	0%	$2.23	0.000038 btc	0.000726 eth	-67.74%
238	Ampleforth Governance Token (FORTH)	$111,311,985	$15.4621	$12,184,394.71	0.979	1.08%	-0.19%	1.61%	0.41%	-5.1%	0%	$35.74	0.000752 btc	0.011886 eth	-56.74%
239	PAX Gold (PAXG)	$109,377,099	$1,818.0732	$10,588,492.81	0.023	0.13%	-0.05%	-0.16%	-0.6%	0.44%	-11.57%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.05%
240	Travala.com (AVA)	$109,187,017	$2.1964	$2,430,427.89	0.919	0.46%	-0.45%	-1.02%	9.04%	-2.56%	33.01%	$6.47	0.000208 btc	0.006152 eth	-66.07%
241	Hxro (HXRO)	$107,400,017	$0.4780	$73,946.94	0.202	0.79%	-0.97%	0.28%	-7.74%	-12.55%	210.35%	$0.78	0.000023 btc	0.000688 eth	-38.77%
242	Wanchain (WAN)	$106,332,185	$0.6291	$5,551,344.60	1.186	0.46%	-3%	1.72%	10.04%	4.23%	130.99%	$9.92	0.001037 btc	0.013353 eth	-93.66%
244	Sport and Leisure (SNL)	$105,008,468	$0.1547	$354,177.75	1.082	0.49%	-2.95%	3.35%	11.54%	11.14%	553.5%	$0.23	0.000005 btc	0.000084 eth	-33.66%
245	COTI (COTI)	$103,845,249	$0.1551	$19,246,677.97	1.288	5.94%	4.87%	7.85%	18.81%	12.34%	223.71%	$0.57	0.000012 btc	0.000442 eth	-72.81%
246	PalGold (PALG)	$103,189,073	$3.4282	$509,037.22	1.214	-0.49%	-3.8%	-3.6%	-14.53%	-13.36%	0%	$36.43	0.001143 btc	0.018977 eth	-90.59%
247	Komodo (KMD)	$102,480,571	$0.8107	$4,252,592.57	1.099	0.41%	-1.7%	2.75%	11.51%	29%	17.73%	$15.41	0.001021 btc	0.026626 eth	-94.74%
248	Hathor Network (HTR)	$101,946,990	$0.4838	$1,363,228.14	1.324	0.1%	-4.2%	1.9%	-5.39%	41.21%	0%	$1.94	0.000035 btc	0.001004 eth	-75.05%
249	Kleros (PNK)	$101,443,736	$0.1661	$127,767.24	1.196	1.03%	-2.62%	3.4%	15.49%	36.37%	73.82%	$0.38	0.000016 btc	0.000484 eth	-56.17%
250	ELITIUM (EUM)	$101,413,328	$3.3708	$779,124.17	0.866	0.39%	-2.49%	1.63%	-2.49%	7.17%	195.51%	$6.19	0.000447 btc	0.013308 eth	-45.54%
251	OriginTrail (TRAC)	$101,294,355	$0.2832	$873,559.57	1.200	-0.09%	-5.55%	1.95%	17.77%	-3.19%	129.53%	$0.90	0.000041 btc	0.000727 eth	-68.52%
252	Harvest Finance (FARM)	$100,776,900	$175.9097	$1,013,248.00	1.035	-1.52%	-1.13%	-6.09%	103.23%	185.45%	0%	$370.90	0.007038 btc	0.175420 eth	-52.57%
253	Ethernity Chain (ERN)	$100,152,700	$10.1570	$79,089,844.31	1.486	0.88%	-14.83%	17.51%	28.08%	77.93%	0%	$12.51	0.000329 btc	0.005422 eth	-18.81%
254	Wrapped NXM (WNXM)	$98,830,922	$58.9344	$6,463,924.40	1.083	1.11%	-2.17%	3.99%	10.07%	-3.43%	0%	$133.03	0.006733 btc	0.190375 eth	-55.7%
255	NewYork Exchange (NYE)	$98,197,545	$13.8500	$385,484.13	0.888	0.65%	-4.18%	3.69%	-4.35%	19.71%	38.65%	$25.93	0.001117 btc	0.051526 eth	-46.59%
256	RChain (REV)	$98,035,623	$0.1598	$222,724.44	0.819	0.45%	-3.82%	-3.37%	-0.73%	19.54%	319.81%	$3.14	0.000328 btc	0.004788 eth	-94.91%
257	Hifi Finance (MFT)	$96,810,368	$0.0097	$15,693,667.06	1.154	0.68%	2.5%	4.03%	2.92%	6.58%	413.37%	$0.04	0.000004 btc	0.000058 eth	-72.99%
258	Divi (DIVI)	$96,078,985	$0.0407	$138,648.19	0.646	-0.54%	5.23%	7.7%	-0.58%	-18.54%	-30.11%	$0.12	0.000009 btc	0.000353 eth	-64.95%
259	WISE (WISE)	$94,559,418	$0.4128	$815,391.24	1.125	0.91%	-3.08%	5.3%	10.19%	-1.27%	0%	$1.00	0.000024 btc	0.000776 eth	-58.59%
260	Carry (CRE)	$93,973,698	$0.0113	$115,403,883.73	1.132	1.61%	19.57%	23.81%	29.31%	21.3%	439.94%	$0.08	0.000010 btc	0.000328 eth	-85.89%
261	Bytom (BTM)	$92,648,885	$0.0644	$15,565,577.46	1.155	-0.51%	-3.06%	-0.1%	6.64%	3.92%	-28.17%	$1.17	0.000132 btc	0.001228 eth	-94.52%
262	PAC Protocol (PAC)	$91,603,838	$0.0060	$462,130.88	0.758	0.36%	0.13%	9.73%	0.83%	-14.71%	2400.15%	$0.02	0.000001 btc	0.000021 eth	-68.11%
263	Streamr DATAcoin (DATA)	$91,153,342	$0.1031	$11,397,237.39	1.249	3.83%	0.38%	3.88%	-2.45%	-6.9%	104.72%	$0.37	0.000022 btc	0.000585 eth	-72.48%
264	Litentry (LIT)	$89,645,751	$3.9290	$28,694,522.15	1.592	-0.23%	1.53%	3.6%	5.34%	43.73%	0%	$4.75	0.000123 btc	0.001886 eth	-17.3%
265	district0x (DNT)	$88,006,652	$0.1467	$10,667,102.75	1.339	2.06%	2.07%	5.5%	4.67%	11.4%	1438.41%	$0.48	0.000064 btc	0.000874 eth	-69.62%
266	LockTrip (LOC)	$87,800,469	$5.8721	$83,797.23	0.519	-0.03%	3.79%	0.06%	-3.54%	-28.59%	1235.03%	$11.19	0.000388 btc	0.012375 eth	-47.53%
267	Beldex (BDX)	$87,560,235	$0.0893	$533,920.14	0.369	1.8%	-1.6%	1.88%	-5.41%	32.75%	66.44%	$0.50	0.000069 btc	0.002278 eth	-81.97%
268	MonaCoin (MONA)	$87,400,541	$1.3297	$1,119,036.90	1.008	0.02%	-2.06%	-0.32%	-1.06%	-2.02%	-32.44%	$20.23	0.001617 btc	0.192209 eth	-93.43%
269	Populous (PPT)	$85,570,675	$2.3621	$1,013,457.03	1.306	1.96%	-1.83%	4.01%	-16.95%	13.5%	575.43%	$76.49	0.007752 btc	0.084079 eth	-96.91%
270	Crust (CRU)	$85,240,479	$48.7958	$2,893,974.21	0.847	2.53%	7.01%	9.88%	38.12%	66.28%	0%	$179.87	0.003014 btc	0.084179 eth	-72.87%
271	Loom Network (LOOM)	$83,458,924	$0.0835	$23,293,538.66	1.043	0.51%	-1.54%	4.63%	12.03%	15.58%	282.14%	$0.77	0.000080 btc	0.000998 eth	-89.22%
272	CGCX (CGCX)	$82,869,908	$0.0658	$1,931,168.90	0.909	0.9%	-3.69%	5.19%	18.51%	30.73%	45.49%	$0.19	0.000025 btc	0.000989 eth	-65.72%
273	Secret (SCRT)	$81,883,332	$1.1747	$6,764,364.90	1.063	1.28%	-8.05%	7.09%	14.12%	5.87%	0%	$5.33	0.000095 btc	0.002742 eth	-77.98%
274	Gas (GAS)	$81,033,882	$8.0007	$12,812,154.22	1.089	0.42%	-2.92%	0.06%	-1.73%	27.97%	365.8%	$97.49	0.009114 btc	0.130356 eth	-91.79%
275	ReddCoin (RDD)	$81,007,553	$0.0028	$747,074.41	1.506	-18.36%	13.61%	5.94%	18.59%	35.03%	101.53%	$0.03	0.000002 btc	0.000031 eth	-91.32%
276	Sentinel Protocol (UPP)	$80,829,562	$0.1759	$30,784,719.35	1.069	0.02%	-2.27%	2.09%	6.1%	25.5%	834.42%	$0.44	0.000020 btc	0.000290 eth	-60.07%
277	IRISnet (IRIS)	$80,730,599	$0.0841	$6,658,862.19	1.131	3.28%	6.54%	9.66%	19.7%	2.29%	14.28%	$0.31	0.000036 btc	0.001120 eth	-72.92%
278	Molecular Future (MOF)	$79,585,204	$0.9310	$15,455,413.43	0.069	0.99%	-6.86%	-1.36%	23.55%	28.51%	113.63%	$2.01	0.000270 btc	0.014810 eth	-53.71%
279	BTSE Token (BTSE)	$79,434,837	$5.8601	$3,184,053.89	0.256	-0.65%	0.45%	-1.15%	-3.43%	1.49%	177.3%	$6.30	0.000317 btc	0.008128 eth	-7.04%
280	RSK Smart Bitcoin (RBTC)	$78,406,756	$38,006.1835	$72,352.50	0.895	0.22%	-3.93%	0.02%	-4.97%	11.65%	231.54%	$79,227.64	9.489149 btc	473.904531 eth	-52.03%
281	Akropolis (AKRO)	$76,665,261	$0.0252	$13,506,039.83	1.362	0.3%	-3.54%	8.57%	23.77%	39.29%	-5.47%	$0.09	0.000004 btc	0.000128 eth	-71.38%
282	LTO Network (LTO)	$76,298,864	$0.2694	$60,087,234.97	1.254	-0.61%	-3.44%	12.84%	31.24%	59.29%	255.77%	$0.92	0.000067 btc	0.001805 eth	-70.71%
283	Chimpion (BNANA)	$75,495,356	$2.3795	$663,536.06	1.035	3.92%	-11.51%	-3.87%	16.87%	-5.12%	159.8%	$10.74	0.000354 btc	0.014732 eth	-77.84%
284	Kin (KIN)	$75,412,177	$0.0000	$729,982.34	0.805	3.65%	3.44%	6.95%	25.57%	30.03%	464.5%	$0.00	0.000000 btc	0.000001 eth	-96.67%
285	TrustSwap (SWAP)	$73,811,713	$0.8327	$1,393,076.24	1.283	0.07%	-4.62%	2.92%	-10.08%	16.9%	0%	$5.07	0.000089 btc	0.002831 eth	-83.56%
286	Tellor (TRB)	$72,623,965	$42.2470	$24,627,791.61	1.397	0%	-0.66%	3.34%	15.59%	6.85%	172.79%	$160.42	0.007316 btc	0.210029 eth	-73.66%
288	Ellipsis (EPS)	$72,273,002	$0.6005	$1,262,918.75	1.710	2.06%	1.32%	-5.41%	5.91%	42.08%	0%	$1.23	0.000033 btc	0.000476 eth	-51.01%
289	saffron.finance (SFI)	$72,261,537	$798.5936	$1,663,834.66	1.664	0.29%	0.64%	16.82%	43.36%	0%	0%	$810.36	0.021043 btc	0.308917 eth	-1.45%
290	GNY (GNY)	$71,485,554	$0.3716	$138,073.07	0.820	0.12%	-4.67%	-2.83%	7.23%	-12.25%	2410.78%	$3.14	0.000085 btc	0.002142 eth	-88.15%
291	SuperFarm (SUPER)	$70,897,280	$0.6957	$28,785,989.77	1.770	0.08%	-4.27%	-4.11%	-14.89%	68.63%	0%	$0.94	0.000024 btc	0.000413 eth	-26.33%
292	Thunder Token (TT)	$70,747,535	$0.0097	$21,069,486.11	0.933	-0.02%	-0.53%	3.05%	4.54%	9.64%	78.53%	$0.04	0.000004 btc	0.000157 eth	-75.03%
293	Hdac (HDAC)	$70,655,159	$0.0330	$312,160.74	0.491	1.34%	-0.23%	-0.08%	2.99%	0.42%	36.85%	$0.14	0.000018 btc	0.000518 eth	-77.07%
294	Beefy.Finance (BIFI)	$70,202,113	$975.0294	$1,765,844.82	1.419	0.34%	-5.31%	2.03%	16.83%	-9.18%	0%	$1,933.42	0.051471 btc	0.828657 eth	-49.57%
296	Darma Cash (DMCH)	$68,566,847	$0.3203	$55,434.69	0.186	-0.03%	0.04%	1.94%	2.05%	5.61%	0%	$0.41	0.000012 btc	0.000194 eth	-22.01%
297	Sora (XOR)	$68,441,503	$196.7852	$1,330,511.78	1.197	-0.98%	-0.49%	0.69%	18.59%	-4.48%	0%	$1,014.33	0.018426 btc	0.471793 eth	-80.6%
298	CPCoin (CPC)	$67,723,224	$2.8625	$3,107,155.57	0.132	-8.25%	-9.84%	-16.86%	-32.66%	-55.71%	0%	$10.58	0.000348 btc	0.006096 eth	-72.95%
299	Super Zero (SERO)	$67,318,257	$0.2100	$395,782.68	0.519	0.13%	-0.04%	0.34%	-0.24%	-6.15%	28.33%	$0.57	0.000050 btc	0.001930 eth	-62.97%
300	Handshake (HNS)	$66,313,702	$0.1664	$326,955.93	0.815	-0.57%	-3.11%	6.19%	1.84%	-20.53%	57.67%	$0.86	0.000020 btc	0.000577 eth	-80.71%
301	bZx Protocol (BZRX)	$64,978,229	$0.2765	$17,276,026.48	1.546	0.91%	2.55%	-0.08%	17.02%	31.92%	0%	$1.62	0.000140 btc	0.003872 eth	-82.98%
302	Machine Xchange Coin (MXC)	$64,104,141	$0.0248	$3,997,345.10	0.646	0.52%	0.86%	1.44%	6.29%	-12.54%	100.1%	$0.06	0.000005 btc	0.000140 eth	-57.59%
303	Aion (AION)	$63,591,203	$0.1291	$5,101,070.19	1.150	0.11%	-2.3%	2.61%	1.09%	-1.06%	22.73%	$11.51	0.000772 btc	0.011849 eth	-98.88%
304	FIO Protocol (FIO)	$63,408,335	$0.1899	$11,445,580.18	1.118	2.58%	3.13%	5.56%	9.42%	20.68%	-31.07%	$0.57	0.000038 btc	0.001241 eth	-66.66%
305	Firo (FIRO)	$62,879,731	$5.2387	$3,948,395.31	1.062	0.1%	-4.76%	0.76%	6.72%	0.49%	-19.63%	$169.99	0.016247 btc	0.661203 eth	-96.92%
306	StableXSwap (STAX)	$62,515,012	$4.5810	$81,965.30	0.499	-0.23%	-1.3%	4.81%	-7.4%	143.29%	0%	$7.79	0.000203 btc	0.003445 eth	-41.2%
307	DxChain Token (DX)	$62,487,555	$0.0012	$975,579.14	0.371	-0.74%	-5.85%	-0.09%	8.45%	6.94%	-51.68%	$0.00	0.000000 btc	0.000015 eth	-58.11%
308	MX Token (MX)	$62,311,081	$0.6231	$1,836,058.36	0.985	0.44%	-2.43%	1.46%	-0.16%	17.09%	321.53%	$2.96	0.000052 btc	0.001476 eth	-78.96%
309	Groestlcoin (GRS)	$61,049,455	$0.7845	$6,182,470.34	1.132	0.38%	-1.54%	1.32%	1.59%	2.35%	265.19%	$3.08	0.000283 btc	0.005554 eth	-74.49%
310	HEGIC (HEGIC)	$60,383,706	$0.1123	$2,599,083.68	1.295	0.71%	-2.74%	4.74%	16%	49.48%	0%	$0.64	0.000014 btc	0.000371 eth	-82.56%
311	Energi (NRG)	$60,241,284	$1.4266	$92,035.55	0.919	0.2%	-3.45%	0.04%	-14.13%	-15.16%	-31.43%	$10.11	0.000890 btc	0.035813 eth	-85.89%
312	DIA (DIA)	$60,200,167	$1.4530	$13,604,158.55	1.084	4.83%	3.58%	6.01%	5.81%	20.28%	0%	$5.79	0.000161 btc	0.004907 eth	-74.89%
313	Request (REQ)	$59,898,423	$0.0599	$1,629,457.82	1.017	1.53%	-1.98%	4.1%	13.93%	14.27%	59.73%	$1.18	0.000071 btc	0.001202 eth	-94.94%
314	Haven Protocol (XHV)	$59,751,211	$4.1495	$767,754.69	1.073	-0.79%	-3.79%	-3.12%	-15.33%	38.83%	219.96%	$28.69	0.000763 btc	0.016848 eth	-85.54%
315	PEAKDEFI (PEAK)	$59,642,677	$0.2739	$148,956.63	0.287	0.67%	1.25%	2.02%	0.47%	-5.41%	104.13%	$2.00	0.000155 btc	0.004897 eth	-86.31%
316	STPT (STPT)	$59,426,098	$0.0529	$14,977,225.08	0.912	0.6%	2.51%	5.02%	0.64%	10.77%	208.6%	$0.14	0.000009 btc	0.000460 eth	-60.91%
318	Basid Coin (BASID)	$58,729,852	$0.1003	$3,566,305.06	0.287	-0.68%	0.25%	4.4%	5.24%	-13.59%	0%	$0.12	0.000004 btc	0.000062 eth	-16.62%
319	Mimble Wimble Coin (MWC)	$58,373,678	$5.4240	$245,219.29	0.970	-0.27%	1.84%	5.44%	3.15%	5.99%	-64.98%	$25.44	0.001712 btc	0.067051 eth	-78.68%
320	MovieBloc (MBL)	$58,304,828	$0.0085	$43,277,730.18	1.202	1.08%	5.47%	8.36%	11.61%	-1.99%	303.11%	$0.05	0.000001 btc	0.000023 eth	-81.16%
321	Morpheus Network (MRPH)	$57,934,971	$1.2280	$653,055.40	1.102	2.02%	0.06%	0.09%	63.8%	63.16%	597.74%	$4.32	0.000110 btc	0.002626 eth	-71.59%
322	WHALE (WHALE)	$57,863,275	$9.8701	$204,904.07	1.024	0.56%	-4.23%	-3.18%	28.75%	10.72%	0%	$51.39	0.001195 btc	0.036092 eth	-80.79%
323	Refereum (RFR)	$56,432,689	$0.0113	$12,881,481.59	1.083	0.03%	2.59%	6.71%	7.8%	-2.27%	2643.74%	$0.06	0.000002 btc	0.000041 eth	-79.62%
324	AdEx (ADX)	$55,995,868	$0.4551	$10,501,176.82	1.071	0.17%	-2.52%	-0.42%	1.67%	33.36%	101.56%	$3.71	0.000583 btc	0.008300 eth	-87.73%
325	Steem Dollars (SBD)	$55,632,885	$6.9324	$8,478,703.27	0.768	0.21%	-1.76%	0.88%	0.99%	11.85%	574.3%	$22.34	0.012342 btc	0.250981 eth	-68.97%
326	SONM (SNM)	$55,590,815	$0.1546	$599,278.98	1.188	1.89%	-3.91%	5.33%	6%	-6.2%	1543.04%	$1.08	0.000408 btc	0.002722 eth	-85.72%
328	MANTRA DAO (OM)	$54,270,251	$0.1751	$42,557,178.62	1.082	1.07%	27.93%	31.24%	38.4%	56.3%	0%	$0.87	0.000033 btc	0.000965 eth	-79.98%
329	Elastos (ELA)	$53,835,955	$2.7858	$775,714.27	1.054	-0.15%	-3.81%	-2.63%	8.25%	26.28%	10.87%	$93.96	0.009009 btc	0.106985 eth	-97.04%
330	REVV (REVV)	$53,793,801	$0.1933	$1,980,261.03	1.487	0.26%	-4.86%	-2.7%	9.73%	148.7%	0%	$0.33	0.000007 btc	0.000116 eth	-40.82%
331	Bluzelle (BLZ)	$51,942,685	$0.1766	$7,369,314.90	1.393	2.34%	1.63%	2.54%	7.8%	16.65%	40.63%	$0.91	0.000110 btc	0.001138 eth	-80.67%
332	Burger Swap (BURGER)	$51,739,772	$4.1939	$5,824,771.89	1.325	1.82%	1.47%	3.07%	6.86%	8.94%	0%	$9.20	0.000229 btc	0.003221 eth	-54.41%
333	Student Coin (STC)	$51,571,816	$0.0096	$980,936.36	0.600	2.32%	-0.18%	12.14%	32.76%	23.14%	367.05%	$0.07	0.000002 btc	0.000078 eth	-86.29%
334	PARSIQ (PRQ)	$51,086,118	$0.4418	$605,141.31	1.182	4.86%	-2.71%	2.82%	-11.84%	-15.07%	0%	$2.63	0.000050 btc	0.001455 eth	-83.17%
335	Celo Dollar (cUSD)	$50,910,719	$1.0002	$939,697.19	-0.003	0.12%	-0.31%	-0.06%	0.14%	0.31%	0%	$1.12	0.000056 btc	0.001847 eth	-10.59%
336	ShareToken (SHR)	$49,559,647	$0.0214	$97,642.10	0.883	0.41%	2.89%	8.36%	23.6%	-6.37%	-44.76%	$0.10	0.000005 btc	0.000149 eth	-78.11%
337	Aergo (AERGO)	$49,388,906	$0.1871	$1,679,850.47	0.867	-1.22%	0.59%	3.67%	7.79%	10.3%	387.42%	$0.64	0.000103 btc	0.003072 eth	-70.74%
338	AXEL (AXEL)	$49,360,063	$0.1777	$479,734.57	0.820	0.13%	-3.88%	-0.55%	-14.74%	-1.7%	0%	$0.35	0.000018 btc	0.000544 eth	-48.81%
339	Verasity (VRA)	$49,160,766	$0.0128	$1,734,619.22	1.175	0.31%	3%	8.25%	12.72%	7.82%	1358.48%	$0.06	0.000001 btc	0.000025 eth	-76.68%
340	Beam (BEAM)	$48,939,955	$0.5393	$4,194,549.81	1.100	0.91%	-0.33%	4.95%	11.27%	25.61%	27.82%	$3.19	0.000893 btc	0.028220 eth	-83.08%
341	Quickswap (QUICK)	$48,560,403	$303.9718	$1,475,153.56	0.949	-0.08%	-4.14%	-2.72%	-6.29%	-33.73%	0%	$500.10	0.015085 btc	0.226049 eth	-39.22%
343	Ontology Gas (ONG)	$47,479,312	$0.7838	$10,745,780.11	1.029	0.07%	-1.51%	0.98%	-0.71%	0.56%	347.34%	$4.40	0.000660 btc	0.019561 eth	-82.19%
344	ARPA Chain (ARPA)	$46,920,281	$0.0411	$8,801,132.07	1.271	0.1%	-5.47%	-0.17%	10.06%	32.16%	78.83%	$0.14	0.000005 btc	0.000175 eth	-71.45%
345	Ultiledger (ULT)	$46,800,147	$0.0165	$92,735.85	0.412	-0.12%	-1.36%	-1.45%	3.75%	1.59%	-3.06%	$0.06	0.000004 btc	0.000201 eth	-74.44%
346	Dock (DOCK)	$46,702,165	$0.0676	$5,388,125.12	1.208	3.6%	4.38%	7.14%	0.17%	-29.35%	286.89%	$0.24	0.000025 btc	0.000312 eth	-72.13%
347	APENFT (NFT)	$46,592,716	$0.0000	$2,329,659.12	0.965	-0.35%	-1.73%	0.03%	6.1%	-9.72%	0%	$0.00	0.000000 btc	0.000000 eth	-20.42%
348	DigixDAO (DGD)	$46,526,361	$511.8975	$96,341.89	1.080	1.55%	-1.84%	6.54%	15.51%	16.05%	631.93%	$835.59	0.077459 btc	4.765430 eth	-38.74%
349	Rarible (RARI)	$44,945,792	$10.8317	$742,506.34	1.556	-0.04%	-1.28%	2.99%	5.09%	-9.33%	0%	$19.99	0.000473 btc	0.007450 eth	-45.8%
351	Waltonchain (WTC)	$44,764,798	$0.5797	$3,515,572.77	1.195	1.7%	1.45%	6.58%	0.56%	-1.51%	28.33%	$40.73	0.003633 btc	0.034698 eth	-98.58%
352	Dusk Network (DUSK)	$44,486,484	$0.1200	$2,511,941.46	1.166	2.01%	6.17%	9.23%	10.29%	0.46%	98.69%	$0.46	0.000027 btc	0.001526 eth	-73.91%
353	Mithril (MITH)	$44,116,246	$0.0441	$14,270,840.44	1.312	-0.28%	2.59%	4.38%	4.55%	17.19%	374.93%	$1.55	0.000176 btc	0.002451 eth	-97.16%
355	Frax Share (FXS)	$43,386,787	$2.9770	$2,301,516.69	0.339	0.51%	-2.28%	0.16%	5.53%	10.44%	0%	$3.68	0.000123 btc	0.002049 eth	-19.09%
356	MedicanCoin (MCAN)	$43,293,032	$0.0737	$844,900.72	0.119	-0.07%	0.26%	2.41%	4.16%	12.59%	0%	$1.01	0.000021 btc	0.000651 eth	-92.7%
357	CoinEx Token (CET)	$42,975,335	$0.0606	$897,237.95	1.028	0.68%	-1.48%	1.91%	4.88%	0.24%	369.64%	$0.15	0.000005 btc	0.000158 eth	-58.18%
358	V Systems (VSYS)	$42,789,214	$0.0186	$2,052,436.00	0.860	-0.05%	-0.66%	2.66%	7.54%	-3.09%	-28.96%	$0.28	0.000035 btc	0.001303 eth	-93.33%
359	Kadena (KDA)	$42,540,754	$0.3427	$532,156.22	0.712	0.25%	4.02%	3.49%	8.07%	-7.43%	-25.66%	$1.87	0.000083 btc	0.002452 eth	-81.65%
360	NULS (NULS)	$42,200,840	$0.4236	$13,386,945.80	0.995	0.71%	-0.86%	8.02%	4.29%	12.08%	-10.77%	$8.54	0.000631 btc	0.006905 eth	-95.04%
362	Metronome (MET)	$41,894,012	$3.5326	$88,852.54	1.041	0.62%	-0.46%	4.36%	11.1%	15.07%	232.89%	$7.50	0.001128 btc	0.015830 eth	-52.88%
364	Hoge Finance (HOGE)	$40,938,955	$0.0001	$1,488,887.97	1.406	-1.83%	-7.15%	9.01%	-4.81%	-33.58%	0%	$0.00	0.000000 btc	0.000000 eth	-86.79%
365	Tierion (TNT)	$40,774,063	$0.0952	$63,591.21	0.801	-0.12%	-4.64%	-0.44%	-6.21%	11.57%	434.9%	$0.45	0.000066 btc	0.000788 eth	-78.62%
366	Auto (AUTO)	$40,390,003	$828.4619	$5,787,112.67	1.149	0.75%	-0.41%	-2.85%	5.53%	-4.75%	0%	$1,598.31	0.042082 btc	0.631608 eth	-48.17%
367	Contentos (COS)	$40,364,719	$0.0133	$4,377,435.36	1.134	0.71%	-0.55%	0.73%	1.63%	7.93%	61.39%	$0.05	0.000004 btc	0.000223 eth	-73.64%
368	xDAI Stake (STAKE)	$40,128,807	$6.8095	$882,469.63	1.228	0.94%	-1.74%	1.77%	4.76%	-9.52%	0%	$43.18	0.002777 btc	0.079735 eth	-84.23%
369	PlatonCoin (PLTC)	$39,954,513	$0.4923	$90,173.19	0.359	-1.17%	5.28%	-2.33%	-1.29%	-2.87%	15.82%	$0.88	0.000097 btc	0.002982 eth	-43.8%
370	Safe (SAFE)	$39,389,254	$1.8905	$283,052.06	0.720	0.14%	3.16%	2.79%	19.61%	176.46%	459.65%	$3.13	0.000774 btc	0.022351 eth	-39.51%
371	ChainX (PCX)	$39,356,656	$3.7026	$330,217.13	0.802	0.82%	-4.76%	-0.75%	23%	15.69%	45.08%	$22.42	0.001972 btc	0.058688 eth	-83.49%
372	Moss Coin (MOC)	$38,891,206	$0.1059	$11,134,754.63	1.214	1.7%	1.85%	4.37%	4.61%	10.31%	444.63%	$0.38	0.000029 btc	0.000773 eth	-71.98%
373	Nimiq (NIM)	$38,545,392	$0.0049	$583,104.36	0.975	1.23%	-0.42%	4.23%	11.57%	-19.77%	-33%	$0.03	0.000004 btc	0.000075 eth	-86%
374	AMO Coin (AMO)	$38,483,347	$0.0020	$1,909,740.10	0.851	1.12%	-9.13%	-2.14%	37.89%	28.62%	159.76%	$0.02	0.000001 btc	0.000016 eth	-87.39%
375	Revolution Populi (RVP)	$38,455,796	$0.0320	$560,626.64	0.814	0.83%	-1.45%	4.74%	65.96%	0%	0%	$0.03	0.000001 btc	0.000013 eth	-7.61%
376	Everest (ID)	$38,069,213	$0.3262	$1,028,999.99	1.399	0.89%	-2.88%	26.93%	23.48%	33.63%	0%	$0.47	0.000014 btc	0.000236 eth	-30.17%
377	Dogelon Mars (ELON)	$37,969,527	$0.0000	$77,987.47	6.605	-1.41%	-10.62%	-0.03%	44.19%	0%	0%	$0.00	0.000000 btc	0.000000 eth	-46.45%
378	Cortex (CTXC)	$37,859,705	$0.1515	$3,223,393.93	1.082	2.14%	2.93%	3.42%	9.18%	-2.01%	34.97%	$2.41	0.000257 btc	0.003852 eth	-93.72%
379	EarthCoin (EAC)	$37,402,796	$0.0029	$788,619.01	1.467	-0.14%	-5.72%	13.05%	21.42%	21.73%	4231.07%	$0.01	0.000008 btc	0.000262 eth	-75.31%
380	CargoX (CXO)	$36,995,683	$0.2221	$247,614.44	1.117	10.94%	-5.7%	2.65%	-9.35%	-8.61%	1161.04%	$0.48	0.000028 btc	0.000256 eth	-53.45%
381	PIVX (PIVX)	$36,916,055	$0.5664	$302,920.81	0.993	2.32%	-0.82%	3.04%	4.28%	-6.32%	20.53%	$14.56	0.001801 btc	0.044010 eth	-96.11%
383	LCX (LCX)	$36,014,718	$0.0551	$305,067.23	0.977	3.62%	0.75%	57.25%	82.43%	40.28%	236.48%	$0.17	0.000003 btc	0.000103 eth	-67.97%
384	Ignis (IGNIS)	$35,872,827	$0.0471	$724,875.55	0.925	0.24%	-6.7%	-8.61%	150.31%	132.32%	95.08%	$2.62	0.000170 btc	0.002764 eth	-98.2%
385	DEAPcoin (DEP)	$35,781,991	$0.0087	$127,803.37	0.461	-2.17%	-1.37%	-4.49%	-9.46%	38.78%	0%	$0.01	0.000000 btc	0.000004 eth	-12.76%
386	DeXe (DEXE)	$35,586,150	$10.8320	$14,545,894.09	2.069	-0.91%	-4.59%	-3.68%	-17.74%	123.43%	0%	$22.95	0.000671 btc	0.010594 eth	-52.8%
387	Zenon (ZNN)	$35,168,565	$6.1845	$501,821.00	0.874	5.3%	-9.67%	-6.59%	-28.53%	-29.14%	146.22%	$26.11	0.000807 btc	0.039707 eth	-76.31%
388	Nexus (NXS)	$35,133,313	$0.4958	$268,559.09	1.203	0.74%	-4.35%	-0.01%	4.15%	0.17%	105.55%	$15.86	0.001183 btc	0.019498 eth	-96.87%
389	NavCoin (NAV)	$35,060,356	$0.4937	$3,250,149.58	1.019	6.08%	16.09%	22.12%	19.48%	49.54%	240.2%	$5.53	0.000397 btc	0.007417 eth	-91.07%
390	Dragonchain (DRGN)	$34,778,688	$0.0939	$171,851.77	1.064	-0.89%	-4.65%	0.21%	-0.91%	-8.21%	25.03%	$5.27	0.000358 btc	0.004688 eth	-98.22%
391	PIBBLE (PIB)	$34,578,636	$0.0019	$445,207.59	1.052	0.62%	-2.53%	8.24%	47.24%	66.41%	1684.99%	$0.03	0.000000 btc	0.000013 eth	-92.81%
392	Aeternity (AE)	$34,564,418	$0.1020	$9,838,143.72	1.099	-0.07%	-2.98%	2.66%	5.94%	2.8%	-40.22%	$5.86	0.001500 btc	0.010086 eth	-98.26%
393	GXChain (GXC)	$34,099,365	$0.4871	$6,490,441.13	0.939	0.35%	1.14%	2.4%	4.42%	6.87%	-8.07%	$11.24	0.002465 btc	0.020219 eth	-95.67%
395	Radicle (RAD)	$33,936,629	$6.9206	$815,471.55	0.436	1.13%	7.42%	15.8%	61.97%	69.23%	0%	$9.60	0.000262 btc	0.004161 eth	-27.9%
396	BitMart Token (BMX)	$33,697,529	$0.1940	$6,382,395.64	0.513	0.58%	0.36%	1.61%	-4.55%	-9.3%	917.1%	$0.26	0.000025 btc	0.000732 eth	-24.53%
397	PERL.eco (PERL)	$33,694,867	$0.0686	$3,796,917.94	1.213	5.21%	6.64%	8.67%	11.79%	1.42%	-10.48%	$0.29	0.000013 btc	0.000691 eth	-76.65%
398	Unisocks (SOCKS)	$33,152,928	$105,582.5739	$190,564.66	10.346	0.11%	-3.51%	17.36%	60.41%	0%	0%	$145,420.88	3.489949 btc	57.719810 eth	-27.4%
399	HyperCash (HC)	$32,697,532	$0.7255	$36,903,134.99	1.035	-0.42%	-3%	1.66%	7.13%	2.08%	-50.86%	$43.17	0.009897 btc	0.125477 eth	-98.32%
400	Sparkpoint (SRK)	$32,564,258	$0.0040	$951,136.23	1.104	3.63%	7.8%	27.3%	22.78%	-5.46%	95.41%	$0.03	0.000000 btc	0.000014 eth	-84.05%
401	Bitball Treasure (BTRS)	$32,441,979	$72.0933	$4,370,403.40	0.615	2.6%	19.39%	-12.82%	-22.86%	-21.9%	273%	$1,201.75	0.103872 btc	3.062639 eth	-94%
402	Selfkey (KEY)	$32,379,850	$0.0070	$2,361,251.71	1.173	0.48%	-1%	3.02%	2.74%	-8.14%	377.14%	$0.09	0.000007 btc	0.000097 eth	-92.23%
403	Nash Exchange (NEX)	$32,063,569	$1.0993	$106,887.38	0.664	1.44%	-1.42%	3.78%	-4.34%	19.04%	46%	$3.44	0.000442 btc	0.015108 eth	-68.02%
404	#MetaHash (MHC)	$31,934,770	$0.0122	$687,991.23	0.800	0.19%	-3.93%	9.93%	12.48%	5.21%	166.43%	$0.10	0.000024 btc	0.000705 eth	-87.85%
405	Fusion (FSN)	$31,830,710	$0.4629	$1,483,678.06	1.098	1.67%	4.79%	13.44%	16.65%	19.26%	-19.98%	$12.60	0.001283 btc	0.015505 eth	-96.33%
406	WaykiChain (WICC)	$31,405,470	$0.1495	$2,421,669.28	0.822	1.96%	1.84%	7.31%	8.82%	-15.5%	-34.52%	$2.85	0.000305 btc	0.003888 eth	-94.75%
407	Belt (BELT)	$31,234,308	$8.6309	$381,809.18	1.405	0.54%	-3.18%	0.06%	-13.83%	-32.22%	0%	$60.36	0.001558 btc	0.021924 eth	-85.7%
408	Vertcoin (VTC)	$31,031,722	$0.5122	$119,402.56	0.470	-0.08%	-0.34%	2.95%	-3.99%	-7.49%	81.91%	$10.53	0.012146 btc	0.101934 eth	-95.14%
409	Lotto (LOTTO)	$30,595,294	$0.0153	$741,452.98	0.746	0.99%	7.61%	8.97%	24.45%	-23.49%	0%	$0.02	0.000001 btc	0.000010 eth	-28.34%
410	Strong (STRONG)	$30,377,523	$219.6987	$1,707,373.13	0.517	0.74%	1.86%	2.02%	-6.29%	-17.04%	0%	$305.16	0.009276 btc	0.151705 eth	-28%
412	VITE (VITE)	$29,317,787	$0.0606	$5,454,143.05	-23.243	-0.58%	6.07%	8.7%	0.76%	25.02%	133.23%	$9.67	0.000199 btc	0.006265 eth	-99.37%
413	USDK (USDK)	$28,645,329	$1.0016	$133,516,077.76	-0.005	0%	0.02%	-0.26%	-0.08%	-0.01%	0.19%	$1.10	0.000237 btc	0.010226 eth	-8.92%
414	Sentivate (SNTVT)	$28,632,160	$0.0080	$264,597.48	1.433	0.91%	-6.69%	-5.91%	-1.19%	-14.49%	121.42%	$0.04	0.000001 btc	0.000026 eth	-81.24%
416	TOP (TOP)	$27,532,498	$0.0050	$30,944,006.17	0.810	-1.82%	-5.99%	124.16%	191.19%	181.07%	152.17%	$0.04	0.000009 btc	0.000259 eth	-86.33%
417	Project Pai (PAI)	$27,420,074	$0.0177	$799,321.53	1.077	-0.14%	-1.69%	5.93%	36.23%	4.63%	-10.59%	$1.55	0.000228 btc	0.003180 eth	-98.86%
418	IDEX (IDEX)	$27,370,521	$0.0473	$2,326,317.12	1.011	-0.38%	3.13%	8.53%	6.53%	25.98%	-10.92%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
420	Switcheo (SWTH)	$27,152,530	$0.0186	$53,222.40	0.853	1.01%	-1.6%	6.82%	20.61%	4.65%	-28.82%	$0.11	0.000009 btc	0.000264 eth	-82.83%
421	pNetwork (PNT)	$27,006,841	$0.8322	$6,873,820.65	1.199	4.98%	1.66%	10.84%	14.39%	20.13%	-33.27%	$3.54	0.000137 btc	0.004898 eth	-76.5%
422	Gifto (GTO)	$26,723,964	$0.0347	$4,131,699.77	1.153	-0.15%	4.25%	5.53%	7.03%	5.96%	78.92%	$1.05	0.000074 btc	0.000920 eth	-96.7%
423	Tornado Cash (TORN)	$26,646,880	$32.4355	$480,566.98	1.371	1.4%	-1.01%	3.23%	1.29%	-16.13%	0%	$431.69	0.007611 btc	0.220930 eth	-92.49%
424	SmartKey (SKEY)	$26,139,645	$0.1310	$823,416.43	0.946	-0.23%	-4%	-1.07%	-3.16%	-6.52%	0%	$0.55	0.000012 btc	0.000310 eth	-76.29%
425	Phoenix Global (PHB)	$26,091,197	$0.0073	$336,199.32	1.151	3.78%	-3.55%	4.81%	2.29%	7.45%	51.93%	$0.81	0.000053 btc	0.000700 eth	-99.1%
426	Skycoin (SKY)	$26,065,296	$1.2412	$1,784,228.91	1.122	1.01%	1.21%	15.68%	24.08%	41.85%	98.96%	$53.83	0.004761 btc	0.075665 eth	-97.69%
427	Phantasma (SOUL)	$25,977,569	$0.2575	$523,716.04	1.071	-3.19%	-5.16%	11.83%	9.32%	50.68%	108.86%	$0.87	0.000103 btc	0.001399 eth	-70.35%
428	Permission Coin (ASK)	$25,214,752	$0.0019	$271,644.45	0.125	0.08%	-0.44%	-1.03%	4.13%	-7.21%	0%	$0.00	0.000000 btc	0.000001 eth	-29.68%
429	BASIC (BASIC)	$24,887,361	$0.0050	$584,158.08	0.520	0.39%	-8.36%	-3.69%	-12.21%	-40.45%	0%	$0.01	0.000000 btc	0.000007 eth	-65%
430	ForTube (FOR)	$24,875,393	$0.0389	$23,790,485.71	1.178	5.08%	15.8%	24.23%	41.67%	43.21%	-3.17%	$0.17	0.000013 btc	0.000356 eth	-77.16%
431	Apollo Currency (APL)	$24,860,370	$0.0016	$165,928.19	0.800	1.42%	-0.64%	3.02%	-11.57%	-17.5%	77.52%	$2.22	0.000038 btc	0.000585 eth	-99.93%
432	GET Protocol (GET)	$24,746,291	$2.1730	$85,369.19	1.177	0.99%	-3.33%	1.65%	13.22%	-17.77%	311.93%	$10.17	0.000174 btc	0.005291 eth	-78.63%
433	QASH (QASH)	$24,519,281	$0.0701	$487,130.32	0.736	-0.44%	-5.16%	-4.32%	-4.16%	-12.3%	59.06%	$2.49	0.000178 btc	0.003213 eth	-97.18%
434	Quantstamp (QSP)	$24,511,491	$0.0343	$369,484.28	1.171	1.6%	-2.37%	5.2%	9.61%	10.7%	35.12%	$0.87	0.000054 btc	0.000753 eth	-96.04%
435	All Sports (SOC)	$24,257,945	$0.0162	$2,417,466.04	0.834	-0.05%	-1.01%	-0.14%	-3.71%	-15.79%	309.95%	$0.30	0.000031 btc	0.000414 eth	-94.68%
436	PRIZM (PZM)	$23,950,403	$0.0086	$703,608.16	0.400	0.23%	-3.07%	-0.86%	1.93%	-14.62%	-39.35%	$2.89	0.000661 btc	0.010209 eth	-99.7%
437	BitKan (KAN)	$23,590,329	$0.0026	$2,068,627.01	0.853	-0.23%	0.24%	9.27%	19.21%	9.8%	-9.28%	$0.01	0.000002 btc	0.000044 eth	-77.25%
438	Cashaa (CAS)	$23,416,082	$0.0288	$120,232.67	0.629	-0.96%	0.86%	2.8%	-5.47%	-25.92%	545.18%	$0.23	0.000012 btc	0.000175 eth	-87.27%
439	GoChain (GO)	$23,377,856	$0.0215	$755,132.20	1.367	0.53%	-0.01%	3.57%	1.73%	15.82%	86.14%	$0.12	0.000017 btc	0.000401 eth	-81.52%
440	Zano (ZANO)	$23,298,826	$2.1783	$248,085.77	0.642	0.17%	-6.16%	0.76%	-9.44%	6.3%	224.55%	$8.41	0.000428 btc	0.015638 eth	-74.1%
441	LGO Token (LGO)	$23,101,509	$0.4279	$168,262.66	1.110	0.99%	-4.2%	7.95%	64.3%	32.63%	1425.61%	$0.96	0.000050 btc	0.000787 eth	-55.37%
442	AirSwap (AST)	$22,932,092	$0.1529	$1,201,849.07	1.359	0.93%	2.3%	7.17%	12.46%	18.19%	170.9%	$2.08	0.000144 btc	0.001754 eth	-92.64%
443	Cindicator (CND)	$22,929,096	$0.0115	$158,044.02	1.155	-3.12%	-0.76%	3.28%	5.88%	4.78%	25.98%	$0.35	0.000032 btc	0.000348 eth	-96.7%
446	Wirex Token (WXT)	$22,343,525	$0.0053	$4,848,438.47	0.412	-2.11%	20.4%	31.3%	30.21%	28.04%	-46.49%	$0.31	0.000033 btc	0.001672 eth	-98.29%
448	BSCPAD (BSCPAD)	$22,023,920	$0.6769	$639,443.16	0.740	1.09%	-2.99%	-3.72%	9.52%	-13.47%	0%	$1.52	0.000043 btc	0.000680 eth	-55.53%
449	Grin (GRIN)	$22,006,774	$0.2875	$3,700,378.35	1.022	1.49%	-0.82%	3.62%	6.06%	13.96%	-47.2%	$19.21	0.005275 btc	0.160179 eth	-98.5%
450	VIDT Datalink (VIDT)	$21,747,267	$0.4400	$2,360,046.74	1.178	2.49%	7.05%	9.92%	12.85%	20.79%	-19.39%	$1.83	0.000105 btc	0.003109 eth	-75.94%
451	Lambda (LAMB)	$21,481,700	$0.0144	$14,224,395.54	1.128	2.53%	7.68%	12.15%	18.03%	8.57%	-23.66%	$0.27	0.000031 btc	0.001275 eth	-94.71%
452	Nebulas (NAS)	$21,356,631	$0.3609	$3,140,448.23	1.136	0.21%	-2.75%	4.08%	10.89%	15.91%	-21.58%	$16.64	0.001368 btc	0.017764 eth	-97.83%
454	TokenClub (TCT)	$20,906,327	$0.0256	$4,274,606.58	1.342	1.34%	-1.24%	5.15%	18.09%	10.75%	233.19%	$2.11	0.000550 btc	0.020204 eth	-98.79%
456	VIDY (VIDY)	$20,328,114	$0.0021	$7,425,019.36	0.731	-1.92%	6.85%	14.56%	16.96%	-1.19%	41.15%	$0.01	0.000000 btc	0.000016 eth	-77.36%
457	Obyte (GBYTE)	$19,984,940	$25.5200	$400,762.70	1.027	1.14%	-8.49%	2.89%	13.17%	16.66%	-14.04%	$1,195.99	0.388206 btc	18.662694 eth	-97.87%
458	SOLVE (SOLVE)	$19,944,959	$0.0529	$514,395.02	0.741	-0.29%	-1.42%	0.71%	11.49%	-2.52%	-56.34%	$0.71	0.000068 btc	0.002771 eth	-92.53%
459	DeepBrain Chain (DBC)	$19,917,572	$0.0062	$381,505.14	0.923	0.99%	-4.27%	-1.14%	9.91%	-4.81%	667.71%	$0.66	0.000045 btc	0.000508 eth	-99.06%
460	Raiden Network Token (RDN)	$19,912,881	$0.3902	$798,040.14	1.260	1.3%	-3.64%	-0.04%	5.44%	19.81%	31.81%	$8.84	0.000604 btc	0.012146 eth	-95.59%
462	Proton (XPR)	$19,532,215	$0.0037	$1,007,155.51	0.730	0.42%	0.87%	-0.75%	9.12%	-17.19%	-78.29%	$0.03	0.000002 btc	0.000082 eth	-87.89%
463	Ferrum Network (FRM)	$19,519,797	$0.2029	$340,019.92	1.237	-1.13%	-0.85%	5.81%	37.3%	41.33%	348.11%	$1.22	0.000020 btc	0.000567 eth	-83.32%
464	0Chain (ZCN)	$19,505,963	$0.4030	$239,465.72	1.134	1.47%	-1.79%	9.11%	5.09%	7.29%	132.18%	$2.66	0.000093 btc	0.001490 eth	-84.88%
466	Morpheus Labs (MITX)	$19,134,841	$0.0452	$86,534.25	1.175	0.49%	-6.64%	7.01%	14.07%	19.8%	102.43%	$0.19	0.000010 btc	0.000185 eth	-76.69%
467	88mph (MPH)	$19,106,891	$52.2452	$91,624.38	1.449	2.72%	1.95%	11.23%	47.56%	52.16%	0%	$145.92	0.002899 btc	0.035469 eth	-64.2%
469	Bitrue Coin (BTR)	$19,070,474	$0.1267	$7,144,602.56	0.838	0.64%	-0.88%	2.47%	-2.91%	20.32%	150.12%	$0.59	0.000010 btc	0.000582 eth	-78.63%
470	Bit-Z Token (BZ)	$18,976,341	$0.1679	$2,586,904.83	0.579	0.57%	-3.3%	1.82%	1.32%	-4.06%	47.29%	$0.50	0.000047 btc	0.001655 eth	-66.52%
471	The Midas Touch Gold (TMTG)	$18,903,613	$0.0022	$5,863,671.66	0.726	3.35%	-7.1%	14.49%	55.97%	17.36%	-93.88%	$0.08	0.000012 btc	0.000379 eth	-97.2%
473	Neblio (NEBL)	$18,194,475	$1.0342	$1,254,288.16	1.224	0.19%	-2.28%	1.14%	9.58%	7.17%	69.81%	$64.87	0.004382 btc	0.054429 eth	-98.41%
474	Keep3rV1 (KP3R)	$18,151,967	$90.7594	$54,218.79	1.212	5.53%	7.23%	5.35%	8.17%	-1.25%	0%	$188.18	0.005660 btc	0.073812 eth	-51.77%
475	Emirex Token (EMRX)	$17,980,512	$0.6645	$958,932.66	0.785	0.32%	2.99%	5.33%	-1.12%	-1.42%	-54.01%	$0.73	0.000058 btc	0.002730 eth	-8.41%
476	Wabi (WABI)	$17,911,684	$0.1797	$722,296.62	1.266	2.42%	4.46%	8.75%	13.7%	10.99%	46.62%	$5.86	0.000406 btc	0.004408 eth	-96.93%
477	BetProtocol (BEPRO)	$17,877,054	$0.0098	$2,506,613.24	0.899	0.61%	-2.25%	1.56%	16.39%	160.57%	999.55%	$0.04	0.000001 btc	0.000025 eth	-78.19%
478	Measurable Data Token (MDT)	$17,836,147	$0.0265	$2,300,393.72	1.344	0.39%	1.09%	6.73%	6.76%	4.62%	121.59%	$0.86	0.000059 btc	0.000121 eth	-96.91%
479	PolySwarm (NCT)	$17,809,814	$0.0115	$2,574,383.20	1.015	0.32%	-10.51%	3.86%	18.46%	19.45%	425.02%	$0.02	0.000000 btc	0.000006 eth	-49.71%
481	Hermez Network (HEZ)	$17,663,980	$3.7583	$2,696,700.32	0.581	0.23%	-2.19%	5.73%	6.58%	6.74%	0%	$4.22	0.000115 btc	0.001934 eth	-10.93%
483	Float Protocol (BANK)	$17,288,818	$116.8969	$215,121.23	0.009	0.55%	-8.22%	7.49%	0%	0%	0%	$128.42	0.003260 btc	0.049518 eth	-8.97%
484	Davinci Coin (DAC)	$17,219,805	$0.0020	$6,132,070.86	0.868	-0.4%	-6.6%	-4.83%	39.16%	19.07%	-54.68%	$0.03	0.000003 btc	0.000120 eth	-93.43%
485	SIX (SIX)	$16,850,211	$0.0615	$259,210.79	0.878	-0.33%	-1.38%	0.91%	-0.33%	-24.19%	338.99%	$0.19	0.000010 btc	0.000330 eth	-67.65%
487	Router Protocol (ROUTE)	$16,562,538	$4.0634	$157,992.19	1.333	0.53%	3.5%	6.32%	18.99%	-19.33%	0%	$19.13	0.000398 btc	0.005221 eth	-78.75%
488	BABB (BAX)	$16,506,874	$0.0004	$452,490.63	1.111	-0.03%	-6.25%	3.61%	1.34%	-1.01%	359.16%	$0.00	0.000000 btc	0.000007 eth	-89.5%
489	Propy (PRO)	$16,494,089	$0.2328	$109,656.95	1.295	0.11%	-0.75%	5.24%	18.25%	24.55%	57.86%	$6.15	0.000392 btc	0.006215 eth	-96.22%
491	Genesis Vision (GVT)	$16,405,799	$3.7059	$788,593.50	1.368	1.85%	-0.09%	6.99%	-3.54%	48.93%	147.51%	$51.39	0.004272 btc	0.084922 eth	-92.79%
493	Telos (TLOS)	$16,387,137	$0.0607	$105,774.98	0.605	-13.23%	-8.4%	-8.08%	3.96%	55.43%	238.01%	$0.40	0.000016 btc	0.000743 eth	-84.78%
494	GameCredits (GAME)	$16,385,674	$0.1165	$79,374.04	0.824	-0.42%	-8.05%	2.38%	-2.91%	-6.61%	70.87%	$6.90	0.002014 btc	0.073017 eth	-98.31%
495	Tokenomy (TEN)	$16,364,613	$0.0818	$230,622.07	0.779	0.14%	-0.86%	-0.53%	1.31%	-10.42%	180.43%	$0.38	0.000056 btc	0.001005 eth	-78.54%
496	Callisto Network (CLO)	$16,304,008	$0.0063	$70,213.95	0.628	-1.05%	-7.96%	-4.91%	-11.83%	-10.42%	660.67%	$0.07	0.000009 btc	0.000111 eth	-90.4%
497	Blox (CDT)	$16,259,386	$0.0163	$428,278.61	1.252	0.4%	-13.59%	-15.03%	-6.53%	-1%	84.28%	$0.08	0.000009 btc	0.000157 eth	-79.84%
498	MultiVAC (MTV)	$16,229,696	$0.0045	$1,063,330.14	0.911	0.15%	-9.39%	7.77%	40.51%	23.02%	348.91%	$0.02	0.000002 btc	0.000073 eth	-75.67%
499	Juventus Fan Token (JUV)	$16,199,715	$12.3105	$3,648,505.35	0.605	0.02%	-0.87%	-0.6%	6.75%	67.54%	47.79%	$37.71	0.001695 btc	0.062549 eth	-67.35%
501	Banano (BAN)	$15,947,306	$0.0121	$182,586.73	1.465	0.15%	-6.96%	-3.02%	-4.56%	1.35%	1070.66%	$0.06	0.000001 btc	0.000018 eth	-78.03%
501	Metrix (MRX)	$20,495,106	$0.0012	$302,544.74	-1.623	15.48%	1.64%	-8.34%	4.03%	-57.88%	1069.6%	$0.01	0.000001 btc	0.000011 eth	-90.73%
502	SnowBlossom (SNOW)	$15,726,450	$1.9089	$146,780.81	0.933	-3.71%	-7.81%	-27.29%	-32.12%	-2.63%	315.99%	$9.17	0.000250 btc	0.007499 eth	-79.18%
504	Santiment Network Token (SAN)	$15,682,200	$0.2478	$401,496.62	0.780	0.91%	-3.25%	6.16%	8.31%	29.03%	61.55%	$8.14	0.000519 btc	0.009543 eth	-96.96%
506	Cardstack (CARD)	$15,396,450	$0.0065	$154,255.52	1.265	0.84%	-2.98%	3.87%	-12.14%	-27.04%	431.15%	$0.04	0.000003 btc	0.000089 eth	-82.11%
509	FIBOS (FO)	$8,485,154	$0.0080	$112,153.84	0.082	1.24%	1.21%	-2.2%	4.23%	13.15%	-26.15%	$0.22	0.000025 btc	0.001310 eth	-96.36%
509	Mobox (MBOX)	$15,175,325	$1.3983	$2,293,665.79	1.847	0.52%	-7.9%	0%	-25.25%	128.89%	0%	$1.93	0.000050 btc	0.000840 eth	-27.56%
510	FLETA (FLETA)	$15,095,167	$0.0135	$383,916.30	0.823	1.66%	-4.54%	6.47%	0.93%	29.05%	69%	$0.05	0.000002 btc	0.000099 eth	-73.61%
512	AppCoins (APPC)	$15,070,303	$0.0615	$652,848.37	1.088	1.95%	0.35%	0.72%	2.86%	20.73%	33.96%	$4.49	0.000313 btc	0.003332 eth	-98.63%
513	MixMarvel (MIX)	$14,720,236	$0.0034	$385,544.26	0.819	-0.52%	-5.67%	-0.21%	21.51%	20.31%	-3.14%	$0.09	0.000009 btc	0.000420 eth	-96.14%
514	Meta (MTA)	$14,431,486	$0.8324	$452,933.86	1.250	0.71%	0.62%	7.78%	12.71%	12.89%	-83.27%	$10.88	0.000926 btc	0.025073 eth	-92.35%
515	Adshares (ADS)	$14,256,836	$0.9132	$5,303,567.59	0.926	-0.45%	-1.9%	4.95%	17.29%	105.78%	1347.3%	$3.02	0.000098 btc	0.003146 eth	-69.72%
516	Quantum Resistant Ledger (QRL)	$14,228,614	$0.1916	$1,017,740.52	0.875	-8.56%	-5.85%	-1.53%	-18.47%	-8.26%	51.23%	$4.17	0.000967 btc	0.006728 eth	-95.41%
518	Nucleus Vision (NCASH)	$14,015,891	$0.0020	$577,284.93	1.195	2.26%	-0.76%	6.63%	13.67%	31.56%	127.17%	$0.05	0.000006 btc	0.000090 eth	-96.2%
519	FREE Coin (FREE)	$13,988,469	$0.0000	$136,908.38	0.853	-3.84%	-6.18%	8.32%	22.04%	-13.62%	1945.43%	$0.00	0.000000 btc	0.000000 eth	-95.47%
521	GamerCoin (GHX)	$13,910,791	$0.0335	$582,205.80	1.339	-0.17%	-3.54%	-1.07%	10.99%	-31%	0%	$0.93	0.000016 btc	0.000388 eth	-96.38%
522	TenX (PAY)	$13,824,475	$0.0674	$190,765.33	0.940	-1.12%	-7.83%	-6.56%	37.89%	30.4%	-1.91%	$6.21	0.001638 btc	0.019763 eth	-98.91%
524	CVCoin (CVN)	$13,511,321	$1.0913	$164,698.23	-1.135	-0.16%	-8.33%	-18.79%	16.59%	121.93%	2854.27%	$9.42	0.001249 btc	0.016233 eth	-88.42%
525	Nxt (NXT)	$13,492,095	$0.0135	$921,826.52	0.789	-0.53%	-3.86%	0.86%	7.69%	2.42%	8.99%	$2.16	0.000237 btc	0.017931 eth	-99.37%
527	BnkToTheFuture (BFT)	$13,342,205	$0.0183	$313,150.46	0.756	-0.29%	-0.99%	4.63%	10.01%	-8.24%	93.92%	$0.36	0.000039 btc	0.000523 eth	-94.88%
528	Aurora (AOA)	$13,328,948	$0.0013	$657,290.51	0.865	0.17%	-2.13%	3.09%	2.19%	11.86%	-89.58%	$0.06	0.000009 btc	0.000215 eth	-97.81%
529	Newton (NEW)	$13,262,406	$0.0006	$12,376,972.86	0.791	-5.07%	-21.87%	19.07%	35.07%	46.56%	2.95%	$0.02	0.000003 btc	0.000096 eth	-96.11%
530	Time New Bank (TNB)	$13,227,907	$0.0032	$12,377,232.71	0.903	-5.4%	-19.67%	20.4%	34.22%	22.57%	37.64%	$0.33	0.000022 btc	0.000296 eth	-99.02%
532	Atomic Wallet Coin (AWC)	$13,154,223	$1.2405	$90,898.12	0.954	4.15%	2.58%	6.08%	-2.22%	-19.91%	-18.86%	$6.99	0.000276 btc	0.009333 eth	-82.25%
533	Hyperion (HYN)	$13,093,321	$0.0643	$133,873.92	-1.596	3.21%	4.75%	15.24%	8.82%	360.4%	-92.02%	$1.09	0.000096 btc	0.003675 eth	-94.13%
534	Chrono.tech (TIME)	$13,031,216	$18.3509	$247,578.82	1.202	-0.06%	-4.18%	2.44%	2.03%	-12.45%	568.46%	$53.97	0.013575 btc	0.946626 eth	-66%
535	Swingby (SWINGBY)	$13,002,812	$0.0599	$129,268.76	1.024	-1.09%	-1.65%	1.96%	0.14%	-28.4%	0%	$1.14	0.000022 btc	0.000595 eth	-94.75%
536	Matryx (MTX)	$12,980,413	$0.5589	$442,193.52	-0.675	0.26%	-1.99%	0.89%	49.85%	28.2%	1303.55%	$7.02	0.000183 btc	0.003173 eth	-92.04%
537	Pickle Finance (PICKLE)	$12,914,100	$8.9103	$4,562,885.15	1.411	0.02%	-3.78%	4.01%	9.71%	10.29%	0%	$13.49	0.000352 btc	0.005654 eth	-33.95%
538	Validity (VAL)	$12,735,794	$2.9402	$842,106.93	1.215	-0.93%	-1.15%	-0.07%	7.12%	12.35%	514.11%	$21.73	0.003110 btc	0.135793 eth	-86.47%
539	Enecuum (ENQ)	$12,685,373	$0.0708	$126,175.10	0.864	-0.11%	-1.52%	-1.95%	-4.51%	-22.92%	199.79%	$0.43	0.000020 btc	0.001133 eth	-83.36%
540	FOAM (FOAM)	$12,684,818	$0.0401	$64,462.29	1.356	1%	-1.12%	15.66%	10.62%	17.39%	73.57%	$0.15	0.000020 btc	0.000783 eth	-73.21%
544	Franklin (FLY)	$12,345,592	$0.0300	$1,287,321.50	0.733	2.54%	9.92%	13.19%	-15.07%	-9.31%	0%	$0.11	0.000003 btc	0.000038 eth	-72.08%
545	Moeda Loyalty Points (MDA)	$12,254,446	$0.6243	$713,704.83	1.041	0.57%	-2.9%	0.6%	-2.63%	7.32%	34.04%	$2.16	0.000037 btc	0.000914 eth	-71.07%
546	Meme (MEME)	$12,126,335	$433.0834	$2,269,655.39	0.543	0.89%	-5.86%	9.12%	-3.44%	1.25%	0%	$677.26	0.019859 btc	0.311169 eth	-36.05%
547	apM Coin (APM)	$12,026,082	$0.0332	$329,476.97	0.478	1.71%	6.25%	8.78%	21.55%	7.95%	0%	$0.04	0.000001 btc	0.000016 eth	-8.61%
548	Ally (ALY)	$11,901,706	$0.0052	$62,502.16	2.365	0.84%	-1.98%	-1.58%	2.95%	-28.49%	0%	$0.02	0.000000 btc	0.000008 eth	-67.14%
549	PumaPay (PMA)	$11,707,486	$0.0004	$84,928.93	0.920	0.12%	-4.36%	1.04%	-4.48%	11.47%	-9.1%	$0.00	0.000000 btc	0.000012 eth	-83.48%
550	JulSwap (JULD)	$11,703,477	$0.0253	$382,751.50	1.003	-0.78%	-5.32%	-4.01%	-13.22%	-17.21%	0%	$0.09	0.000003 btc	0.000036 eth	-73.28%
551	DuckDaoDime (DDIM)	$11,667,824	$11.2290	$400,188.86	0.748	1.11%	-1.05%	7.67%	6.89%	0%	0%	$17.87	0.000432 btc	0.007276 eth	-37.16%
554	Rubic (RBC)	$11,453,277	$0.1119	$348,913.24	1.538	1.18%	-3.39%	3.7%	16.56%	0%	0%	$0.12	0.000003 btc	0.000046 eth	-6.75%
555	Origo (OGO)	$11,295,334	$0.0256	$56,669,522.32	0.944	13.62%	-25.95%	53.38%	410.02%	290.28%	56.35%	$0.23	0.000018 btc	0.000722 eth	-88.67%
556	GAMB (GMB)	$11,242,217	$0.0022	$144,407.14	1.068	-0.77%	3.89%	10.02%	26.11%	8.64%	881.14%	$0.01	0.000000 btc	0.000005 eth	-77.52%
558	Bread (BRD)	$10,921,301	$0.1231	$345,425.56	1.059	3.83%	1.91%	9.35%	10.08%	0.18%	-4.7%	$3.44	0.000209 btc	0.003423 eth	-96.42%
559	Benchmark Protocol (MARK)	$10,828,750	$1.3461	$268,705.52	0.484	0.68%	-12.29%	-12.72%	-17.88%	-19.12%	0%	$1.89	0.000055 btc	0.000850 eth	-28.6%
560	OAX (OAX)	$10,823,648	$0.1420	$565,593.93	1.179	0.21%	-0.82%	2.39%	12.76%	16.95%	-5.04%	$2.92	0.000696 btc	0.009629 eth	-95.13%
561	IQeon (IQN)	$10,759,596	$1.9592	$355,839.18	0.361	0.31%	-3.93%	-3.25%	1.48%	3.66%	41.23%	$3.42	0.000235 btc	0.010232 eth	-42.69%
562	Arcblock (ABT)	$10,708,144	$0.1087	$1,308,511.10	0.966	-0.1%	-0.33%	3.5%	16.41%	-7.82%	-1.14%	$1.66	0.000169 btc	0.004630 eth	-93.46%
563	Minds (MINDS)	$10,676,272	$1.3342	$295,409.88	1.584	0.99%	-2.94%	20.58%	60.15%	37.31%	31.66%	$3.59	0.000300 btc	0.014349 eth	-62.84%
564	Agrello (DLT)	$10,659,148	$0.1038	$3,558,083.88	1.157	-7.5%	28.87%	39.05%	45.31%	71.12%	133.73%	$1.72	0.000332 btc	0.004654 eth	-93.97%
565	Viacoin (VIA)	$10,613,997	$0.4580	$382,787.18	1.026	2.87%	-1.54%	2.4%	9.13%	4.49%	94.36%	$7.84	0.000846 btc	0.012781 eth	-94.16%
566	RioDeFi (RFUEL)	$10,541,112	$0.0377	$2,829,118.50	0.883	0.16%	-1.98%	-0.25%	5.12%	-7.13%	0%	$0.20	0.000007 btc	0.000207 eth	-80.9%
567	UpBots (UBXT)	$10,467,983	$0.0292	$139,097.67	0.656	-0.09%	1.88%	4.13%	5.67%	-1.9%	0%	$0.10	0.000002 btc	0.000036 eth	-69.28%
568	Sylo (SYLO)	$10,376,591	$0.0043	$241,799.80	0.900	-0.19%	-3.45%	3.65%	4.85%	-25.94%	0%	$0.01	0.000000 btc	0.000004 eth	-71.47%
569	Swerve (SWRV)	$10,282,720	$0.7973	$5,959,209.80	1.367	1.09%	9.17%	10.29%	23.74%	8.05%	0%	$1.27	0.000033 btc	0.000469 eth	-37.09%
570	Lympo (LYM)	$10,210,685	$0.0124	$166,973.90	1.023	-0.12%	-4.89%	-3.28%	-16.97%	12.72%	397.2%	$0.14	0.000019 btc	0.000247 eth	-91.28%
571	Presearch (PRE)	$10,169,247	$0.0256	$149,743.36	0.696	-0.31%	0.78%	1.94%	-3.1%	-3.9%	69.75%	$0.29	0.000036 btc	0.000992 eth	-91.07%
572	Cobak Token (CBK)	$10,141,758	$3.6109	$12,388,239.17	1.029	0.15%	-1.26%	0.8%	-8.07%	16.3%	0%	$7.97	0.000214 btc	0.003305 eth	-54.67%
573	aleph.im (ALEPH)	$10,065,278	$0.0988	$183,875.58	0.967	-0.31%	-7.71%	-14.44%	158.22%	6.84%	-72.22%	$0.70	0.000057 btc	0.001637 eth	-85.89%
574	Metaverse ETP (ETP)	$10,057,793	$0.1281	$159,105.40	0.678	0.07%	-2.06%	-1.6%	1.32%	-23.39%	-35.13%	$6.24	0.002344 btc	0.025185 eth	-97.95%
575	TrueChain (TRUE)	$9,936,793	$0.1249	$513,652.78	0.349	-0.67%	-3.11%	-0.13%	-1.92%	-5.47%	-60.62%	$5.17	0.000436 btc	0.006563 eth	-97.59%
577	Vidya (VIDYA)	$9,878,356	$0.2607	$3,042,558.41	1.397	1.05%	9.26%	9.29%	14.38%	142.13%	0%	$0.51	0.000009 btc	0.000240 eth	-49%
580	Crypterium (CRPT)	$9,790,082	$0.1170	$543,385.48	0.751	0.49%	-4.27%	-2.62%	-4.77%	-13.68%	-61.53%	$3.00	0.000276 btc	0.004717 eth	-96.1%
581	Suterusu (SUTER)	$9,753,287	$0.0025	$128,055.98	1.021	-0.29%	-3.02%	-2.3%	-8.73%	-27.25%	0%	$0.01	0.000000 btc	0.000004 eth	-73.61%
582	Opacity (OPCT)	$9,752,892	$0.1212	$148,470.95	-1.318	0.72%	-3.37%	1.92%	-12.64%	71.73%	853.74%	$0.38	0.000030 btc	0.000923 eth	-68.47%
583	Niftyx Protocol (SHROOM)	$9,686,378	$0.1885	$639,806.62	1.987	5.04%	-6.19%	-3.08%	-15.71%	53.11%	0%	$0.28	0.000008 btc	0.000128 eth	-33.63%
584	CashBet Coin (CBC)	$9,643,800	$0.0619	$233,333.76	1.042	0.31%	-1.47%	6.39%	-7.69%	14.66%	134.45%	$1.58	0.000412 btc	0.015147 eth	-96.09%
585	Safe Haven (SHA)	$9,555,846	$0.0032	$1,888,689.26	1.018	-0.76%	-4.17%	-1.73%	-16.83%	7.93%	66.77%	$0.02	0.000001 btc	0.000018 eth	-81.48%
586	CyberMiles (CMT)	$9,554,997	$0.0119	$2,790,203.35	0.956	-1.11%	-6.97%	5.76%	19.5%	12.82%	-4.66%	$0.61	0.000061 btc	0.000974 eth	-98.04%
588	Mobius (MOBI)	$9,493,793	$0.0180	$60,562.57	0.931	-0.03%	1.36%	1.53%	-6.27%	74.49%	165.34%	$0.54	0.000054 btc	0.000595 eth	-96.67%
589	OctoFi (OCTO)	$9,396,499	$11.7806	$216,627.41	0.940	1.59%	-7.17%	10.31%	45.25%	15.47%	0%	$126.10	0.002603 btc	0.082466 eth	-90.66%
590	Zap (ZAP)	$9,386,016	$0.0397	$75,050.05	1.019	0.01%	-4.95%	0.97%	3%	-4.43%	47.77%	$1.83	0.000128 btc	0.001428 eth	-97.83%
591	Curate (XCUR)	$9,165,772	$1.3033	$483,484.20	1.484	1.54%	-2.24%	13.35%	16.64%	15.95%	0%	$6.51	0.000129 btc	0.001637 eth	-79.98%
592	Everex (EVX)	$9,039,007	$0.3982	$1,905,216.12	1.080	-0.45%	-0.25%	3.66%	8.33%	10.08%	11.32%	$7.36	0.000507 btc	0.012028 eth	-94.59%
593	Tachyon Protocol (IPX)	$8,989,879	$0.0337	$2,142,529.91	0.497	1.25%	-7.61%	5.64%	6.33%	-2.34%	-56.28%	$0.18	0.000020 btc	0.000901 eth	-81.58%
594	ZeroSwap (ZEE)	$8,893,298	$0.1764	$1,176,350.03	1.056	0.07%	-2.88%	4.12%	-7.61%	0%	0%	$0.20	0.000006 btc	0.000087 eth	-12.42%
596	Kryll (KRL)	$8,799,974	$0.2777	$55,897.97	0.906	0.42%	-3.28%	2.86%	2.21%	9.87%	102.63%	$0.68	0.000033 btc	0.000952 eth	-59.42%
597	Achain (ACT)	$8,794,245	$0.0089	$1,114,624.19	1.044	0.12%	-2.94%	-1.62%	13.04%	3.98%	-4.62%	$1.39	0.000096 btc	0.001084 eth	-99.36%
598	Lisk Machine Learning (LML)	$9,246,652	$0.0771	$471,695.19	0.312	-2.49%	-0.31%	-18.26%	10.51%	214.8%	1576.98%	$0.13	0.000033 btc	0.001173 eth	-39.77%
598	MediShares (MDS)	$8,566,420	$0.0065	$6,203,563.56	0.917	-2.28%	-7.24%	23.51%	38.08%	49.74%	93.71%	$0.27	0.000034 btc	0.000349 eth	-97.59%
599	POA (POA)	$8,488,472	$0.0294	$183,731.62	1.335	1.44%	-4.14%	1.45%	7.58%	2.75%	71.95%	$0.95	0.000102 btc	0.001257 eth	-96.91%
600	Monetha (MTH)	$8,479,154	$0.0211	$223,502.78	1.095	1.2%	-2.16%	2.44%	-3.85%	0.23%	136.08%	$0.65	0.000097 btc	0.001456 eth	-96.74%
601	Plasma Finance (PPAY)	$8,471,497	$0.0688	$474,339.77	3.138	0.73%	-0.66%	6.84%	32.7%	0%	0%	$0.07	0.000002 btc	0.000026 eth	-4.41%
604	LinkEye (LET)	$8,306,040	$0.0097	$4,536,800.11	0.734	0.65%	0.5%	4.89%	56.91%	10.79%	4.56%	$0.17	0.000015 btc	0.000158 eth	-94.43%
606	Ether-1 (ETHO)	$7,422,227	$0.1501	$677,370.09	0.576	-1.99%	-3.87%	-7.87%	-13.2%	92.2%	3285.82%	$0.25	0.000006 btc	0.000208 eth	-38.43%
607	Odyssey (OCN)	$8,246,992	$0.0010	$5,244,810.02	0.990	1.84%	9.55%	11.37%	21.7%	36.6%	133.97%	$0.11	0.000009 btc	0.000072 eth	-99.07%
608	SmartCash (SMART)	$8,235,545	$0.0058	$468,752.68	0.932	1.3%	-2.65%	1.11%	-5.89%	-0.07%	52.47%	$3.45	0.000242 btc	0.002670 eth	-99.83%
609	Insureum (ISR)	$8,173,717	$0.0382	$201,582.66	0.810	1%	-3.52%	4.16%	193.01%	110.38%	1371.56%	$0.22	0.000010 btc	0.000303 eth	-82.56%
610	Blockchain Certified Data Token (BCDT)	$6,558,177	$0.1723	$66,414.69	1.322	0.07%	1.79%	-2.36%	-7.01%	5.49%	362.89%	$0.46	0.000022 btc	0.000590 eth	-62.87%
611	HitChain (HIT)	$8,134,702	$0.0001	$1,595,882.80	1.085	-0.5%	-0.25%	1.77%	71.44%	60.87%	75.58%	$0.00	0.000000 btc	0.000003 eth	-87.19%
614	SpaceChain (SPC)	$7,886,572	$0.0255	$2,037,899.38	0.744	12.11%	4.67%	2.43%	-5.55%	-19.34%	571.3%	$0.47	0.000043 btc	0.000446 eth	-94.55%
615	ZTCoin (ZT)	$7,866,955	$0.0299	$168,261.85	-1.118	0.27%	-3.77%	1.38%	44.64%	45.43%	-43.29%	$12.93	0.000228 btc	0.004410 eth	-99.77%
617	Egretia (EGT)	$7,800,759	$0.0018	$3,631,848.81	1.068	-0.34%	-17.78%	6.89%	28.29%	7.78%	22.64%	$0.10	0.000008 btc	0.000388 eth	-98.1%
618	Whiteheart (WHITE)	$7,742,829	$871.1554	$341,879.41	1.617	0.51%	-12.3%	-3.34%	11.11%	0%	0%	$998.37	0.025038 btc	0.369524 eth	-12.74%
619	IoT Chain (ITC)	$7,703,491	$0.0883	$1,215,810.77	1.037	0.21%	0.55%	-3.5%	34.05%	15.51%	-37.78%	$9.57	0.000637 btc	0.010180 eth	-99.08%
620	Lamden (TAU)	$7,702,262	$0.0542	$165,110.21	0.886	1.35%	27.99%	3.63%	7.28%	6.71%	31.96%	$1.73	0.000151 btc	0.001706 eth	-96.88%
622	Tixl (TXL)	$7,601,069	$0.1406	$73,800.87	0.908	0.97%	-0.33%	-0.13%	-3.99%	-24.3%	0%	$0.86	0.000015 btc	0.000473 eth	-83.64%
623	Hydro Protocol (HOT)	$7,473,873	$0.0106	$1,575,814.29	1.021	1.74%	7.17%	10.29%	19.71%	68.89%	127.88%	$0.29	0.000026 btc	0.000277 eth	-96.33%
624	UnlimitedIP (UIP)	$7,473,791	$0.0056	$1,922,946.74	0.758	-0.66%	0.71%	8.16%	17.82%	14.45%	42.38%	$0.15	0.000014 btc	0.000620 eth	-96.19%
626	Covesting (COV)	$7,467,532	$0.4149	$145,371.18	1.047	0.36%	-5.12%	2.59%	1.96%	-13.2%	30.13%	$3.29	0.000310 btc	0.005063 eth	-87.4%
627	High Performance Blockchain (HPB)	$7,451,647	$0.1020	$231,788.85	0.881	-0.33%	-1.42%	-5.04%	3.15%	-15.39%	0.23%	$13.65	0.000947 btc	0.009979 eth	-99.25%
629	Gameswap (GSWAP)	$7,358,692	$0.6569	$349,248.67	2.844	0.33%	-2.78%	-1.17%	-6.82%	0%	0%	$1.21	0.000036 btc	0.000559 eth	-45.57%
630	Realio Network (RIO)	$7,328,758	$1.1157	$363,035.77	0.911	0.99%	-5.96%	6.39%	-5.03%	0%	0%	$1.35	0.000034 btc	0.000510 eth	-17.35%
631	Verox (VRX)	$7,324,329	$367.5765	$456,266.76	1.324	0.7%	-9.45%	0.53%	6.54%	-0.95%	0%	$434.95	0.013067 btc	0.212014 eth	-15.49%
632	TurtleCoin (TRTL)	$7,268,136	$0.0001	$78,966.42	0.829	-2.04%	-3.3%	-0.34%	-1.22%	-9.99%	259.38%	$0.00	0.000000 btc	0.000002 eth	-92.75%
633	Orient Walt (HTDF)	$7,252,093	$0.0780	$365,022.03	1.224	0.06%	-3.76%	1.13%	-5.04%	16%	0%	$0.09	0.000002 btc	0.000036 eth	-10.97%
634	Pancake Bunny (BUNNY)	$7,249,040	$14.2073	$2,630,391.41	1.417	1%	-4.05%	3.06%	-2.59%	-23.61%	0%	$30.56	0.000797 btc	0.010858 eth	-53.5%
636	Decentr (DEC)	$7,208,193	$0.0977	$448,461.16	2.001	1.5%	-9.1%	1.54%	12.44%	-8.82%	0%	$0.60	0.000013 btc	0.000343 eth	-83.81%
638	CONUN (CON)	$7,055,750	$0.0024	$1,464,386.74	0.664	2.19%	-5.48%	1.22%	72.86%	18.34%	-45.07%	$0.05	0.000009 btc	0.000316 eth	-95.46%
640	Abyss Token (ABYSS)	$6,960,998	$0.0304	$160,967.29	0.785	-0.9%	-1.8%	3.22%	9.86%	-10.19%	161.17%	$0.19	0.000011 btc	0.000224 eth	-83.79%
641	DATA (DTA)	$6,953,309	$0.0006	$3,051,199.37	0.946	0.54%	-3.82%	11.75%	33.67%	14.65%	57.43%	$0.07	0.000006 btc	0.000064 eth	-99.12%
642	ROOBEE (ROOBEE)	$6,879,351	$0.0028	$1,125,132.28	1.162	0.38%	-13%	-7.47%	-2.22%	-14.58%	0%	$0.02	0.000000 btc	0.000011 eth	-86.81%
643	QLC Chain (QLC)	$6,837,513	$0.0285	$319,762.55	1.075	0.7%	-0.95%	3.91%	12.87%	19.94%	-6.77%	$1.28	0.000088 btc	0.000980 eth	-97.78%
644	Viberate (VIB)	$6,773,063	$0.0344	$853,688.08	1.191	0.93%	-0.68%	2.34%	2.24%	2.01%	57.2%	$0.75	0.000065 btc	0.000972 eth	-95.44%
645	HORD (HORD)	$6,761,135	$0.2068	$625,806.69	1.684	0.71%	-11.79%	-5.47%	56.48%	133.94%	0%	$1.79	0.000031 btc	0.000421 eth	-88.46%
646	Polkamarkets (POLK)	$6,752,411	$0.2949	$344,781.19	1.145	1.67%	-3.02%	6.97%	28.62%	26.04%	0%	$0.40	0.000011 btc	0.000161 eth	-27.11%
648	INT Chain (INT)	$6,609,188	$0.0147	$1,790,771.74	1.109	-0.53%	-3.12%	3.04%	39.05%	68.75%	-28.97%	$1.07	0.000083 btc	0.000924 eth	-98.63%
650	Valor Token (VALOR)	$6,494,892	$0.3242	$130,138.98	0.680	0.7%	-3.83%	-3.31%	15.49%	9.57%	-8.94%	$10.36	0.001944 btc	0.059114 eth	-96.87%
652	Ambrosus (AMB)	$6,427,655	$0.0324	$402,038.45	1.273	-0.05%	-3.57%	-1.47%	-2.43%	16.17%	19.9%	$1.85	0.000189 btc	0.005801 eth	-98.25%
653	SwftCoin (SWFTC)	$6,342,003	$0.0016	$1,486,598.47	1.005	0.81%	-3.85%	-13.86%	20.2%	3.71%	35.05%	$0.09	0.000006 btc	0.000069 eth	-98.28%
654	Airbloc (ABL)	$6,325,725	$0.0251	$199,497.65	0.753	-0.86%	-2.98%	1.93%	17.38%	23.96%	224.18%	$0.15	0.000006 btc	0.000170 eth	-83.76%
655	SENSO (SENSO)	$6,289,463	$0.5138	$252,489.29	0.326	-0.46%	-2.71%	0.09%	-10.16%	-41.24%	154.55%	$2.81	0.000052 btc	0.001199 eth	-81.73%
656	Vexanium (VEX)	$6,287,105	$0.0086	$239,004.23	0.682	0.11%	-1.53%	-1.21%	7.95%	-9.65%	84.61%	$0.05	0.000006 btc	0.000148 eth	-81.95%
657	YOYOW (YOYOW)	$6,283,264	$0.0126	$210,830.64	1.094	0.12%	-4.14%	3.26%	12.05%	12.09%	15.59%	$0.62	0.000042 btc	0.001126 eth	-97.97%
659	Autonio (NIOX)	$6,246,908	$0.0710	$76,431.10	14.143	0.99%	-1.68%	-2.48%	-4.54%	-23.54%	724929.9%	$0.90	0.000059 btc	0.000755 eth	-92.09%
660	ProximaX (XPX)	$6,213,663	$0.0010	$156,162.74	0.794	0.87%	-4.14%	2.01%	18.97%	3.27%	-1.4%	$0.01	0.000001 btc	0.000055 eth	-85.98%
661	Kcash (KCASH)	$6,197,458	$0.0139	$1,968,292.48	0.722	-1.46%	7.67%	8.27%	19.09%	14.11%	14.6%	$0.20	0.000021 btc	0.000389 eth	-92.9%
662	Trittium (TRTT)	$6,153,925	$0.0477	$83,089.04	0.951	0.12%	-8.25%	-6.12%	-15.1%	10.29%	1058.15%	$0.19	0.000014 btc	0.000608 eth	-74.72%
664	Unistake (UNISTAKE)	$6,129,371	$0.0349	$297,363.42	1.100	-3.59%	-11.19%	-1.25%	-2.12%	-2.93%	0%	$0.38	0.000007 btc	0.000234 eth	-90.76%
665	MoonSwap (MOON)	$6,078,136	$0.2782	$154,148.51	0.789	0.14%	5.57%	6.61%	8.86%	0%	0%	$0.34	0.000009 btc	0.000136 eth	-17.04%
667	Bibox Token (BIX)	$5,901,739	$0.0691	$2,222,486.82	0.869	0.64%	-0.22%	7.42%	15.34%	4.7%	-25.68%	$4.08	0.000252 btc	0.003972 eth	-98.31%
668	Ruff (RUFF)	$5,885,878	$0.0060	$1,185,791.05	1.086	1.34%	-0.65%	10.96%	34.77%	5.86%	-7.57%	$0.22	0.000020 btc	0.000191 eth	-97.3%
670	PCHAIN (PI)	$5,779,916	$0.0070	$90,987.55	0.907	-0.82%	0.75%	3.49%	3.17%	4.69%	13.78%	$0.22	0.000031 btc	0.000406 eth	-96.85%
671	Ripio Credit Network (RCN)	$5,770,156	$0.0113	$125,737.78	0.857	0.35%	0.15%	1.49%	-0.2%	-73.48%	-79.83%	$0.52	0.000035 btc	0.000679 eth	-97.8%
674	Nestree (EGG)	$5,750,883	$0.0036	$69,289.26	0.585	0.05%	-0.5%	0.07%	9.28%	1.59%	-55.71%	$0.08	0.000007 btc	0.000197 eth	-95.33%
676	KeeperDAO (ROOK)	$5,733,609	$157.3870	$1,615,055.63	1.509	-0.71%	-4.21%	6.75%	10.97%	9.63%	0%	$606.27	0.010668 btc	0.280016 eth	-74.04%
677	Huobi Pool Token (HPT)	$5,723,241	$0.0052	$899,952.59	0.880	-0.39%	-0.91%	0.44%	-1.15%	14.11%	-16.32%	$0.02	0.000002 btc	0.000077 eth	-77.85%
678	Kambria (KAT)	$5,722,308	$0.0026	$120,252.61	1.003	-11.04%	-17.27%	-16.81%	-9.82%	-35.38%	102.32%	$0.04	0.000010 btc	0.000386 eth	-92.78%
679	DOS Network (DOS)	$5,712,581	$0.0420	$91,404.90	1.161	0.03%	6.88%	11.81%	11.13%	-11.84%	-60.85%	$0.41	0.000035 btc	0.001048 eth	-89.65%
681	SmartMesh (SMT)	$5,697,825	$0.0043	$693,964.62	0.923	-4.82%	2.8%	-1.35%	36.11%	42.72%	10.1%	$0.15	0.000017 btc	0.000099 eth	-97.11%
682	EvidenZ (BCDT)	$5,665,572	$0.1440	$1,824,775.63	1.270	-1.52%	-1.71%	-0.5%	7.26%	-23.96%	144.96%	$0.46	0.000022 btc	0.000590 eth	-68.96%
685	Alpaca Finance (ALPACA)	$5,423,483	$0.8194	$11,388,484.24	1.656	1.21%	-12.02%	-0.87%	-22.15%	34.69%	0%	$1.19	0.000031 btc	0.000514 eth	-30.98%
686	Idena (IDNA)	$5,412,582	$0.1159	$97,948.31	0.943	0.47%	-1.52%	-0.35%	-1.98%	53.11%	83.77%	$0.31	0.000027 btc	0.001303 eth	-63.19%
687	Effect Network (EFX)	$5,314,109	$0.0211	$508,356.48	0.690	-0.89%	-20.9%	2.16%	2.53%	-5.87%	-41.9%	$0.18	0.000012 btc	0.000358 eth	-88.2%
689	VeriDocGlobal (VDG)	$5,259,804	$0.0006	$391,425.35	1.371	0.98%	6.58%	5.25%	25.84%	51%	18.58%	$0.01	0.000002 btc	0.000036 eth	-94.51%
691	Matrix AI Network (MAN)	$5,219,818	$0.0244	$436,898.26	2.335	0.19%	0.79%	2.99%	-2.12%	-20.77%	48.08%	$1.79	0.000192 btc	0.002362 eth	-98.64%
692	SIRIN LABS Token (SRN)	$5,199,684	$0.0106	$53,477.11	0.841	2.31%	-3.65%	1.81%	6.08%	3.06%	-16.19%	$3.80	0.000328 btc	0.003615 eth	-99.72%
693	UniMex Network (UMX)	$5,192,706	$0.7668	$90,566.99	1.746	2.67%	-26.94%	10.4%	0%	0%	0%	$1.07	0.000027 btc	0.000392 eth	-28.31%
695	PieDAO DOUGH v2 (DOUGH)	$5,071,750	$0.3364	$55,228.57	0.285	0.99%	-3.34%	4.87%	-12.43%	0%	0%	$0.41	0.000010 btc	0.000172 eth	-18.07%
696	SingularDTV (SNGLS)	$5,047,178	$0.0084	$79,587.59	1.232	0.1%	-8.05%	0.43%	4.55%	7.18%	-5.25%	$0.48	0.000218 btc	0.003755 eth	-98.24%
698	Primecoin (XPM)	$5,010,143	$0.1365	$964,238.06	1.186	0.12%	-4.78%	2.01%	-4.57%	7.03%	181.49%	$7.58	0.019085 btc	0.142942 eth	-98.2%
699	Hyve (HYVE)	$4,927,170	$0.1921	$449,085.05	0.952	0.67%	-8.01%	-9.03%	8.72%	-14.53%	0%	$0.40	0.000011 btc	0.000144 eth	-51.56%
700	Etho Protocol (ETHO)	$4,903,740	$0.0871	$319,148.04	0.743	3.12%	1.73%	14.21%	13.77%	-22.11%	3010.96%	$0.34	0.000009 btc	0.000208 eth	-74.04%
701	OIN Finance (OIN)	$4,895,872	$0.1775	$560,366.53	0.674	-0.29%	-4.91%	14.54%	46.35%	30.71%	0%	$0.97	0.000018 btc	0.000231 eth	-81.76%
702	Genaro Network (GNX)	$4,861,616	$0.0178	$1,759,692.34	0.880	-0.61%	-3.55%	4.14%	25.21%	2.5%	13.58%	$1.29	0.000090 btc	0.001281 eth	-98.62%
703	BIKI (BIKI)	$4,860,827	$0.0172	$332,553.43	0.000	0.55%	0%	0%	0%	0%	0%	$0.02	0.000000 btc	0.000007 eth	-0.01%
704	Innovation Blockchain Payment (IBP)	$4,834,499	$0.0271	$210,414.97	1.126	-1.27%	-2.77%	-3.93%	-15.68%	-35.8%	0%	$0.05	0.000001 btc	0.000023 eth	-44.82%
706	Bird.Money (BIRD)	$4,774,121	$61.9630	$948,277.05	1.544	-0.12%	-10%	-1.13%	50.06%	52.59%	0%	$76.13	0.001946 btc	0.028022 eth	-18.61%
707	Credits (CS)	$4,766,532	$0.0213	$247,882.85	0.870	-39.71%	-38.08%	-25.41%	-39.2%	-16.93%	-48.15%	$1.17	0.000125 btc	0.001826 eth	-98.18%
708	Infinitus Token (INF)	$4,687,562	$0.1558	$495,640.58	0.937	4.87%	1.69%	-1.01%	78.85%	342.75%	2949.38%	$5.41	0.000882 btc	0.029140 eth	-97.12%
708	THEKEY (TKY)	$4,756,752	$0.0008	$127,835.44	1.117	14.4%	-4.98%	1.42%	1.57%	38.96%	78.92%	$0.04	0.000004 btc	0.000067 eth	-98.11%
709	TERA (TERA)	$4,678,271	$0.0055	$161,298.99	0.451	0.86%	1.49%	-0.74%	7.86%	-4.62%	46.09%	$0.03	0.000002 btc	0.000086 eth	-80.92%
712	Offshift (XFT)	$4,600,305	$1.3815	$56,464.18	1.239	0.99%	-5.34%	8.9%	21.87%	45.55%	0%	$9.37	0.000391 btc	0.010545 eth	-85.26%
716	U Network (UUU)	$4,519,486	$0.0005	$719,230.45	0.847	-0.49%	-2.07%	4.29%	23.81%	9.48%	-38.55%	$0.01	0.000001 btc	0.000048 eth	-95.7%
717	Peculium (PCL)	$4,476,467	$0.0021	$224,156.24	1.061	-0.07%	1.08%	12.99%	-0.13%	-59.43%	-28.44%	$0.01	0.000001 btc	0.000029 eth	-80.61%
718	Unification (FUND)	$4,472,969	$0.1298	$69,192.84	0.565	0.49%	-0.53%	0.14%	-2.17%	-33.74%	114.75%	$0.29	0.000028 btc	0.000869 eth	-54.97%
719	FortKnoxster (FKX)	$4,469,770	$0.0300	$314,520.88	1.636	0%	-4.29%	-1.16%	-13.51%	-22.7%	745.85%	$0.21	0.000004 btc	0.000060 eth	-85.73%
720	EDUCare (EKT)	$4,404,539	$0.0061	$898,548.81	0.970	2.1%	-1.43%	7.4%	21.87%	-3.7%	-17.88%	$0.20	0.000024 btc	0.001018 eth	-96.91%
722	bitCNY (BITCNY)	$4,389,003	$0.1554	$792,109.00	0.038	-0.22%	-0.18%	-0.01%	0.05%	-0.38%	7.94%	$0.58	0.001375 btc	0.727885 eth	-73.1%
723	MobiePay (MBX)	$4,374,194	$0.0067	$252,815.99	0.846	6.62%	8.36%	14.54%	13.49%	7.4%	0%	$0.05	0.000001 btc	0.000027 eth	-86.29%
726	BOLT (BOLT)	$4,250,104	$0.0043	$218,884.06	0.636	0.36%	-0.52%	-3.05%	2.55%	20.57%	51.32%	$0.04	0.000008 btc	0.000255 eth	-89.5%
728	SunContract (SNC)	$4,205,446	$0.0343	$286,264.31	0.896	-0.26%	-4.42%	2.81%	8.91%	30.18%	-0.93%	$0.08	0.000002 btc	0.000047 eth	-58.35%
729	CACHE Gold (CGT)	$4,169,788	$58.1771	$151,137.79	0.029	0.03%	-0.75%	-0.2%	-0.79%	-0.09%	-11.6%	$69.48	0.006441 btc	0.250614 eth	-16.27%
730	XMax (XMX)	$4,103,168	$0.0003	$2,143,802.26	0.880	-0.05%	-4.66%	-9.07%	33.9%	10.44%	-49.74%	$0.06	0.000009 btc	0.000192 eth	-99.47%
732	Nord Finance (NORD)	$4,031,395	$1.8582	$540,806.34	0.646	0.53%	-2.4%	12.93%	-13.39%	-44.32%	0%	$5.32	0.000159 btc	0.002528 eth	-65.06%
734	Rotharium (RTH)	$3,956,390	$1.1060	$131,391.59	0.787	-0.59%	-3.48%	0.3%	-13.39%	-12.87%	55.39%	$10.30	0.001604 btc	0.049512 eth	-89.26%
735	DAEX (DAX)	$3,956,377	$0.0112	$66,980.18	0.865	0.01%	-0.65%	0.51%	6.22%	-6.42%	114.66%	$0.20	0.000022 btc	0.000307 eth	-94.54%
738	Global Social Chain (GSC)	$3,900,969	$0.0067	$70,389.31	0.809	1.59%	-0.4%	4.65%	7.97%	2.32%	14.44%	$0.25	0.000030 btc	0.000347 eth	-97.29%
739	LABS Group (LABS)	$3,864,263	$0.0051	$145,994.30	1.215	-0.57%	-4.33%	-1.16%	-13.09%	-7.75%	0%	$0.02	0.000001 btc	0.000008 eth	-75.89%
740	DAOstack (GEN)	$3,821,246	$0.0788	$171,463.89	0.769	0.2%	-3.06%	7.73%	2.21%	2.72%	-52.45%	$1.36	0.000149 btc	0.001846 eth	-94.22%
741	Basis Cash (BAC)	$3,818,177	$0.0695	$258,920.64	0.453	0.06%	-1.76%	-11.4%	-12.98%	0%	0%	$0.09	0.000002 btc	0.000038 eth	-19.66%
743	doc.com Token (MTC)	$3,798,118	$0.0050	$1,108,346.04	0.764	-18.62%	-10.93%	-13.21%	-11.66%	21.3%	-28.28%	$0.49	0.000068 btc	0.000891 eth	-98.99%
744	ParamountDax Token (PRDX)	$3,779,939	$0.1562	$384,073.36	0.172	-0.06%	1.16%	-2.28%	2.51%	5.75%	0%	$0.18	0.000005 btc	0.000089 eth	-14.42%
746	yAxis (YAXIS)	$3,778,522	$4.0547	$98,576.84	1.489	0.82%	-1.87%	2.45%	18%	0%	0%	$4.81	0.000117 btc	0.001870 eth	-15.63%
747	Merculet (MVP)	$3,756,320	$0.0009	$272,895.14	1.186	4.12%	-1.41%	17.08%	5.67%	-13.75%	238.94%	$0.02	0.000003 btc	0.000037 eth	-94.64%
752	Litex (LXT)	$3,672,222	$0.0018	$503,742.32	0.875	1.4%	-4.15%	0.57%	18.43%	6.95%	-15.7%	$0.05	0.000005 btc	0.000275 eth	-96.43%
753	Atlas Protocol (ATP)	$3,666,937	$0.0014	$829,717.84	0.815	-1.41%	-1.47%	6.95%	22.34%	2.92%	-37.39%	$0.04	0.000007 btc	0.000258 eth	-96.06%
754	Game.com (GTC)	$3,647,553	$0.0048	$162,696.09	0.788	-0.7%	-2.04%	3.13%	0.85%	-5.83%	-64.61%	$0.02	0.000000 btc	0.000009 eth	-71.51%
755	OneLedger (OLT)	$3,622,349	$0.0080	$132,663.97	1.073	1.29%	-3.71%	3.37%	-4.21%	-3.28%	-19.25%	$0.07	0.000009 btc	0.000139 eth	-88.03%
756	Seedify.fund (SFUND)	$3,579,545	$0.7272	$702,186.67	0.508	-1.81%	1.5%	6.6%	-14.52%	0%	0%	$0.88	0.000022 btc	0.000385 eth	-17.78%
757	PlotX (PLOT)	$3,579,225	$0.0540	$1,235,981.78	0.995	0.37%	-2.29%	4.38%	-8.4%	-29.89%	0%	$0.38	0.000007 btc	0.000095 eth	-85.7%
758	Unitrade (TRADE)	$3,573,585	$0.1256	$831,518.13	0.762	0.5%	-1.43%	6.08%	11.42%	-10.54%	0%	$0.37	0.000010 btc	0.000153 eth	-66.01%
762	Tripio (TRIO)	$3,488,920	$0.0009	$162,104.85	0.935	-1.4%	-0.4%	3.1%	11.54%	8.52%	4.84%	$0.02	0.000003 btc	0.000037 eth	-96.07%
765	Golff (GOF)	$3,385,471	$0.6408	$2,485,600.35	1.283	1.89%	9.67%	10.86%	13.79%	13.22%	0%	$0.65	0.000019 btc	0.000309 eth	-0.73%
767	Parachute (PAR)	$3,359,209	$0.0051	$112,009.87	1.091	-0.49%	5.69%	27.92%	35.67%	-21.71%	136.63%	$0.03	0.000002 btc	0.000061 eth	-84.61%
768	Medicalchain (MTN)	$3,337,424	$0.0104	$163,248.80	0.810	0.99%	-8.08%	2.36%	10.75%	-26.32%	200.68%	$0.40	0.000051 btc	0.000501 eth	-97.43%
769	RedFOX Labs (RFOX)	$3,318,912	$0.0411	$350,083.40	1.088	-0.38%	-0.53%	-1.46%	10.4%	-22.47%	569.82%	$0.37	0.000018 btc	0.000556 eth	-88.92%
772	SaTT (SATT)	$3,302,265	$0.0010	$553,981.43	0.860	-0.37%	0.8%	-0.41%	-7.14%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-19.79%
775	Open Platform (OPENC)	$3,188,760	$0.0030	$53,564.68	1.043	0.9%	-3.67%	1.52%	4.1%	1.75%	97.52%	$0.30	0.000039 btc	0.000486 eth	-98.99%
776	Endor Protocol (EDR)	$3,153,210	$0.0021	$59,435.66	0.875	-0.09%	-6.71%	-0.92%	-2.31%	-0.92%	-55.43%	$0.30	0.000039 btc	0.000799 eth	-99.29%
779	Eden (EDN)	$3,132,470	$0.0050	$2,600,208.56	1.085	12.85%	69.07%	134.42%	46.99%	70.52%	150.48%	$0.05	0.000008 btc	0.000250 eth	-90.48%
784	NextDAO (NAX)	$3,098,912	$0.0016	$191,049.57	0.508	0.81%	-2.63%	0.45%	6.97%	-9.58%	0%	$0.00	0.000000 btc	0.000001 eth	-42.7%
785	DAPS Coin (DAPS)	$3,065,926	$0.0001	$57,228.45	-0.037	0.98%	-3.3%	110.02%	108.63%	87.99%	-60%	$0.00	0.000000 btc	0.000003 eth	-93.26%
786	Tokoin (TOKO)	$3,050,068	$0.0171	$535,201.36	1.080	0.07%	-3.65%	-1.11%	29.26%	3.83%	-30.85%	$0.18	0.000019 btc	0.001057 eth	-90.42%
787	FedoraCoin (TIPS)	$3,003,902	$0.0000	$75,338.44	0.927	2.32%	-2.31%	2.99%	-2.52%	13.51%	781.46%	$0.00	0.000000 btc	0.000004 eth	-94.27%
789	ContentBox (BOX)	$2,929,381	$0.0017	$82,289.98	1.042	3.3%	-6.56%	-0.41%	10.19%	-0.68%	-45.45%	$0.05	0.000006 btc	0.000150 eth	-96.23%
792	Aventus (AVT)	$2,892,070	$0.3570	$151,178.68	0.910	3.25%	-0.68%	5.94%	10.02%	15.06%	59.02%	$11.09	0.002662 btc	0.038095 eth	-96.78%
797	0xBitcoin (0xBTC)	$2,790,817	$0.4865	$607,595.17	0.785	-0.16%	-3.23%	-0.39%	0.02%	-14.36%	258.32%	$4.57	0.000601 btc	0.012722 eth	-89.34%
799	Name Change Token (NCT)	$2,761,547	$0.0661	$124,691.82	-7.818	8.06%	18.15%	23.88%	249.55%	0%	0%	$1.39	0.000035 btc	0.000525 eth	-95.24%
800	HEROcoin (PLAY)	$2,739,229	$0.0110	$118,034.39	1.470	-0.03%	-11.38%	-1.66%	-31.39%	-26.05%	366.7%	$0.32	0.000022 btc	0.000254 eth	-96.6%
801	Argon (ARGON)	$2,719,725	$0.0397	$148,793.13	1.940	1.36%	-6.04%	-5.6%	-14.47%	-28.41%	0%	$0.11	0.000003 btc	0.000043 eth	-62.78%
802	AidCoin (AID)	$2,718,294	$0.0639	$138,426.96	0.799	0.2%	-13.96%	33.02%	54.39%	83.87%	626.23%	$0.83	0.000073 btc	0.000782 eth	-92.28%
803	OST (OST)	$2,701,867	$0.0035	$60,740.13	1.214	4.85%	4.89%	-0.17%	-29.16%	-37.08%	-64.46%	$1.47	0.000098 btc	0.001153 eth	-99.76%
805	Cred (LBA)	$2,678,565	$0.0027	$356,406.24	1.069	-0.34%	-1.17%	-7.92%	2.89%	-4.93%	-79.61%	$0.34	0.000043 btc	0.000529 eth	-99.2%
806	VINchain (VIN)	$2,660,434	$0.0045	$227,389.20	1.023	29.1%	10.36%	8.34%	-3.02%	11.16%	-24.65%	$0.02	0.000003 btc	0.000086 eth	-76.81%
807	MASQ (MASQ)	$2,642,171	$0.1386	$162,575.62	1.123	-0.39%	-2.64%	-0.93%	17.44%	-14.2%	0%	$0.39	0.000007 btc	0.000125 eth	-64.49%
811	Bazooka Token (BAZ)	$2,556,641	$2.3468	$510,856.05	1.102	1%	-3.52%	5.31%	13.93%	15.07%	561%	$3.88	0.000073 btc	0.002291 eth	-39.59%
812	Essentia (ESS)	$2,555,003	$0.0018	$128,184.61	1.079	-1.46%	-3.11%	-1.38%	-8.28%	-15.87%	89.58%	$0.06	0.000008 btc	0.000039 eth	-96.76%
813	Centaur (CNTR)	$2,534,075	$0.0018	$102,797.01	0.994	-0.14%	8.71%	8.66%	9.87%	-31.92%	0%	$0.04	0.000001 btc	0.000009 eth	-95.05%
814	Quark (QRK)	$2,496,155	$0.0092	$70,455.24	0.549	0.07%	-0.39%	0.9%	-1%	-2.57%	-69.65%	$0.31	0.000301 btc	0.004405 eth	-97.02%
817	UGAS (UGAS)	$2,467,726	$0.0144	$71,924.47	1.157	1.42%	-0.08%	4.65%	0.89%	12.04%	-57.1%	$0.29	0.000055 btc	0.001719 eth	-95%
821	Netbox Coin (NBX)	$2,446,679	$0.0315	$171,683.94	0.594	0.99%	-3.13%	0.08%	-5.38%	-36.69%	30.97%	$0.32	0.000044 btc	0.002128 eth	-90.06%
822	PhoenixDAO (PHNX)	$2,402,965	$0.0403	$668,261.14	0.979	-1.48%	-2.92%	1.59%	-9.64%	-25.37%	32.34%	$0.33	0.000008 btc	0.000225 eth	-87.82%
824	Memetic / PepeCoin (MEME)	$2,394,630	$0.0802	$104,725.44	1.390	-2.2%	-16.82%	33.94%	20.19%	97.09%	556.12%	$1.64	0.000097 btc	0.003243 eth	-95.12%
825	Falconswap (FSW)	$2,391,262	$0.0639	$480,032.15	0.965	2.13%	-2.47%	5.49%	16.08%	-19.48%	0%	$0.13	0.000004 btc	0.000059 eth	-48.99%
826	Internxt (INXT)	$2,385,778	$3.7893	$69,575.78	0.969	0.13%	-3.61%	1.95%	3.41%	14.15%	152.87%	$48.94	0.002865 btc	0.042476 eth	-92.26%
827	DMM: Governance (DMG)	$2,288,733	$0.0456	$426,728.80	0.051	1.57%	-0.7%	1.91%	12.45%	13.55%	0%	$1.39	0.000119 btc	0.003220 eth	-96.73%
828	Skrumble Network (SKM)	$2,281,003	$0.0022	$1,731,933.37	0.894	0.33%	-13.67%	5.39%	22.62%	10.52%	6.68%	$0.10	0.000013 btc	0.000151 eth	-97.86%
831	BitBall (BTB)	$2,219,146	$0.0035	$186,765.70	5.039	0.29%	-2.5%	0.88%	3.62%	12.92%	-89.56%	$3,904.07	1.000000 btc	24.281512 eth	-100%
832	CryptoFranc (XCHF)	$2,211,473	$1.1057	$76,675.62	0.068	-0.46%	-1.64%	-1.49%	0.29%	2.62%	-1.29%	$641.15	0.062208 btc	3.535108 eth	-99.83%
833	Bitcoin Plus (XBC)	$2,171,884	$13.3940	$101,611.23	0.981	-0.39%	-2.95%	-0.46%	-9.96%	6.18%	212.46%	$276.97	0.126971 btc	2.645712 eth	-95.16%
834	Ulord (UT)	$2,164,897	$0.0272	$2,566,716.44	1.124	-2.13%	4.49%	14.41%	-1.55%	23.71%	19.66%	$0.16	0.000024 btc	0.000674 eth	-83.05%
835	YEE (YEE)	$2,161,946	$0.0016	$761,859.64	0.836	0.07%	2.1%	4.01%	18.47%	15.85%	-14.02%	$0.06	0.000006 btc	0.000061 eth	-97.52%
836	Acute Angle Cloud (AAC)	$2,160,119	$0.0086	$1,466,486.11	0.820	0.96%	-0.75%	8.84%	39.09%	23.7%	-65.24%	$0.26	0.000028 btc	0.000550 eth	-96.67%
838	QuadrantProtocol (EQUAD)	$2,130,805	$0.0051	$113,597.24	1.335	0.55%	-3.83%	3.57%	13.26%	14%	333.5%	$0.05	0.000001 btc	0.000036 eth	-89.66%
840	Cappasity (CAPP)	$2,104,526	$0.0032	$194,058.53	1.300	0.96%	-10.62%	-2.57%	14.22%	-7.83%	47.31%	$0.52	0.000037 btc	0.000517 eth	-99.39%
841	CPChain (CPC)	$2,083,434	$0.0055	$120,251.82	0.915	-1.08%	-6.74%	10.67%	9.05%	-22.3%	97.37%	$0.43	0.000046 btc	0.000454 eth	-98.71%
842	BOMB (BOMB)	$2,052,925	$2.2678	$201,437.36	1.327	-7.24%	-13.72%	17.37%	15.43%	104.15%	120.56%	$14.55	0.001600 btc	0.054437 eth	-84.42%
843	MobileGo (MGO)	$2,022,059	$0.0202	$60,937.24	0.293	-12.8%	-5.41%	3.02%	18.03%	90.64%	232.66%	$9.85	0.001489 btc	0.012910 eth	-99.79%
844	Insured Finance (INFI)	$1,999,465	$0.0710	$76,135.84	1.434	5.91%	23.08%	22.18%	47.39%	13.28%	0%	$0.09	0.000002 btc	0.000035 eth	-19.19%
848	adbank (ADB)	$1,948,278	$0.0022	$121,035.54	1.349	0.23%	-4.95%	2.2%	27.42%	6.29%	-35.63%	$0.04	0.000005 btc	0.000043 eth	-94.67%
852	BitCapitalVendor (BCV)	$1,899,029	$0.0019	$50,305.53	0.622	2.37%	2.28%	6.99%	3.23%	-15.34%	-47.8%	$0.06	0.000007 btc	0.000314 eth	-97.06%
855	Digitex Futures (DGTX)	$1,882,959	$0.0025	$1,357,077.15	1.001	-1.06%	-2.52%	-4.6%	-1.29%	-40.05%	-97%	$0.16	0.000027 btc	0.000843 eth	-98.42%
857	ChatCoin (CHAT)	$1,859,588	$0.0027	$71,689.62	1.235	0.09%	0.65%	10.25%	31.78%	-0.96%	11.54%	$0.54	0.000053 btc	0.000492 eth	-99.5%
859	Evedo (EVED)	$1,844,675	$0.1278	$1,073,217.93	1.159	-4.08%	-6.69%	-2.02%	9.45%	33.4%	465.42%	$1.41	0.000174 btc	0.005441 eth	-90.96%
860	VNTchain (VNT)	$1,832,863	$0.0007	$701,428.92	0.484	7.53%	-6.24%	1.42%	-73.15%	43.05%	-35.01%	$0.02	0.000001 btc	0.000023 eth	-95.75%
865	STATERA (STA)	$1,719,157	$0.0212	$116,021.23	0.892	-0.35%	-1.25%	3.18%	6.35%	-12.17%	0%	$0.28	0.000026 btc	0.000745 eth	-92.5%
866	DexKit (KIT)	$1,717,607	$2.1500	$278,772.25	1.382	2.24%	-8.2%	-4.5%	9.13%	-8.03%	0%	$7.09	0.000146 btc	0.002003 eth	-69.66%
869	Algory (ALG)	$1,702,568	$0.2467	$70,060.75	0.446	1.08%	-0.26%	-9.89%	73.45%	80.29%	69.99%	$0.48	0.000043 btc	0.002013 eth	-48.67%
873	Datum (DAT)	$1,677,340	$0.0012	$58,973.91	1.200	0.2%	0.86%	1.44%	-6.35%	-29.2%	6.19%	$0.14	0.000010 btc	0.000123 eth	-99.17%
878	Governor DAO (GDAO)	$1,628,236	$0.6101	$364,793.18	1.206	1.66%	-1.43%	7.54%	8.76%	-29.88%	0%	$1.02	0.000030 btc	0.000474 eth	-39.96%
881	AI Doctor (AIDOC)	$1,532,188	$0.0020	$74,543.06	0.950	-0.03%	0.77%	8.88%	26%	23.15%	2.41%	$0.30	0.000020 btc	0.000228 eth	-99.34%
883	Pivot Token (PVT)	$1,479,390	$0.0003	$1,450,258.33	0.837	-0.11%	-1.03%	2.45%	30.19%	14.85%	-29.23%	$0.00	0.000000 btc	0.000010 eth	-86.7%
884	Blocery (BLY)	$1,470,142	$0.0270	$1,431,147.22	0.785	0.08%	-7.16%	2.66%	20.51%	-1.39%	0%	$0.05	0.000001 btc	0.000019 eth	-44.05%
886	Remme (REM)	$1,456,418	$0.0015	$146,578.84	0.795	-0.13%	-3.03%	1.28%	3.68%	-0.01%	-11.39%	$0.03	0.000004 btc	0.000055 eth	-95.33%
887	Hashgard (GARD)	$1,424,488	$0.0001	$149,925.96	1.265	0.71%	-2.8%	1.2%	2.27%	-8.61%	446.13%	$0.00	0.000000 btc	0.000011 eth	-96.98%
889	PUBLISH (NEWS)	$1,412,742	$0.0071	$59,850.34	1.960	0.12%	-1.87%	1.14%	-42.35%	-76.36%	0%	$0.06	0.000002 btc	0.000025 eth	-88.15%
892	Enigma (ENG)	$1,404,340	$0.1004	$208,730.96	0.740	2.53%	-2.69%	5.47%	15.31%	3.13%	-67.7%	$8.30	0.000570 btc	0.008324 eth	-98.79%
895	Experty (EXY)	$1,364,849	$0.0504	$122,116.92	1.048	-0.63%	6.33%	11.07%	-12.29%	69.94%	40.79%	$0.25	0.000034 btc	0.000903 eth	-79.74%
896	Jupiter (JUP)	$1,361,067	$0.0107	$1,791,046.92	1.866	0.6%	-10.05%	2.81%	-31.79%	-21.76%	2139.54%	$0.13	0.000002 btc	0.000079 eth	-91.83%
897	RightMesh (RMESH)	$1,354,695	$0.0190	$287,791.68	0.863	1.85%	-3.52%	5.61%	-2.08%	0.58%	1005.41%	$0.14	0.000020 btc	0.000437 eth	-86.54%
898	Scry.info (DDD)	$1,346,838	$0.0031	$58,391.08	0.766	0.06%	3.89%	8.75%	12.14%	26.5%	-41.1%	$0.53	0.000062 btc	0.000779 eth	-99.42%
899	TokenPay (TPAY)	$1,342,743	$0.0608	$1,106,902.62	0.817	1.4%	-2.14%	-0.8%	-9.29%	1.49%	-24.36%	$10.88	0.001231 btc	0.017976 eth	-99.44%
901	OPEN Governance Token (OPEN)	$1,330,463	$0.3664	$55,011.32	1.059	1.3%	-1.68%	7.3%	9.32%	-15.95%	0%	$1.11	0.000028 btc	0.000396 eth	-66.97%
903	NativeCoin (N8V)	$1,308,443	$0.0527	$63,556.08	0.765	-0.97%	-3.62%	-2.65%	-16.97%	-14.31%	78.54%	$1.92	0.000490 btc	0.014398 eth	-97.25%
904	Shield Protocol (SHIELD)	$1,297,714	$5.6468	$464,682.40	1.118	-1.74%	-2.81%	15.74%	0%	0%	0%	$6.67	0.000164 btc	0.002680 eth	-15.38%
908	ORAO Network (ORAO)	$1,283,230	$0.0326	$656,973.10	1.207	0.75%	-7.74%	-8.05%	-32.92%	-30.64%	0%	$0.08	0.000002 btc	0.000041 eth	-60.1%
911	REPO (REPO)	$1,229,463	$0.0546	$75,633.23	0.837	-8.8%	-15.91%	-1.25%	-16.65%	-15.03%	-53.82%	$0.76	0.000193 btc	0.005593 eth	-92.78%
915	Sharder (SS)	$1,193,611	$0.0042	$117,671.15	0.975	-0.94%	-8.57%	12.46%	15.33%	55.49%	-61.58%	$0.17	0.000017 btc	0.000046 eth	-97.45%
917	Lobstex (LOBS)	$1,157,603	$0.0523	$240,552.39	0.888	0.12%	3.31%	0.87%	-21.58%	-8.59%	71.36%	$0.12	0.000010 btc	0.000244 eth	-57.15%
918	DubaiCoin (DBIX)	$1,129,526	$0.2649	$121,918.70	1.551	-20.01%	17.88%	5.07%	139.55%	60.33%	688.59%	$49.07	0.019020 btc	0.185277 eth	-99.46%
923	MoonTrust (MNTT)	$1,114,611	$0.0000	$62,082.55	0.119	-0.02%	-1.22%	6.08%	-4.04%	-22.44%	0%	$0.00	0.000000 btc	0.000000 eth	-67.94%
924	GoWithMi (GMAT)	$1,105,680	$0.0004	$151,066.61	0.786	1.07%	-1.49%	9.39%	3.04%	-26.82%	-37.11%	$0.03	0.000001 btc	0.000035 eth	-98.53%
925	NIX (NIX)	$1,083,359	$0.0220	$61,012.46	1.319	0.37%	10.45%	6.56%	-6.4%	-36.71%	-78.82%	$0.87	0.000109 btc	0.003474 eth	-97.46%
929	Alphacat (ACAT)	$1,033,407	$0.0004	$95,127.34	1.288	-0.58%	-4.02%	0.68%	10.81%	44.71%	116.64%	$0.01	0.000002 btc	0.000025 eth	-97.45%
932	Centric Cash (CNS)	$896,211	$0.0003	$93,978.32	0.776	-0.81%	-0.55%	-6.39%	-2.61%	-33.24%	0%	$0.02	0.000002 btc	0.000048 eth	-98.56%
933	Sakura Bloom (SKB)	$1,021,751	$0.0004	$90,247.34	1.273	1%	-9.54%	-1.27%	1.11%	146.57%	-7.4%	$0.02	0.000002 btc	0.000075 eth	-97.84%
934	Own (CHX)	$1,015,390	$0.0102	$130,409.72	0.806	0.74%	-2.55%	2.28%	-4.22%	9.5%	-35.66%	$2.48	0.000259 btc	0.010441 eth	-99.59%
935	DAV Coin (DAV)	$1,006,098	$0.0015	$647,054.42	1.548	1%	1.33%	-19.36%	-30.36%	-27.24%	230.44%	$0.02	0.000002 btc	0.000052 eth	-90.44%
938	ZrCoin (ZRC)	$999,750	$0.2004	$57,962.10	0.983	0.12%	-4.33%	-0.06%	-4.99%	4.21%	-74.02%	$83.93	0.033600 btc	0.216037 eth	-99.76%
939	TENT (TENT)	$994,994	$0.0274	$91,117.50	0.890	0.11%	-13.74%	-0.11%	-28.18%	-43.41%	-52.07%	$0.22	0.000036 btc	0.000944 eth	-87.73%
943	Coinsbit Token (CNB)	$978,553	$0.0007	$138,023.24	0.807	-0.17%	-5.01%	-0.99%	-6.06%	4.65%	0%	$0.00	0.000000 btc	0.000001 eth	-35.88%
944	Ubex (UBEX)	$975,686	$0.0003	$357,258.64	0.727	0.95%	-3.57%	-2.83%	4.44%	-24.52%	-26.81%	$0.02	0.000003 btc	0.000058 eth	-98.68%
947	STK (STK)	$958,458	$0.0028	$54,543.20	0.866	-0.96%	0.39%	1.95%	15.21%	0.67%	19%	$0.32	0.000036 btc	0.000325 eth	-99.12%
948	Rate3 (RTE)	$955,886	$0.0011	$106,191.34	1.032	0.26%	-3.74%	2.96%	9.2%	-15.07%	41.74%	$0.03	0.000004 btc	0.000055 eth	-95.86%
949	Dogeswap (DOGES)	$952,671	$47.6336	$103,689.98	1.199	-0.24%	-1.15%	66.26%	35.47%	-1.37%	0%	$119.02	0.003736 btc	0.060775 eth	-59.98%
950	DATx (DATX)	$948,668	$0.0007	$246,045.95	1.072	0.01%	-4.44%	1.27%	5.34%	3.37%	99.79%	$0.06	0.000007 btc	0.000079 eth	-98.83%
954	DPRating (RATING)	$929,194	$0.0004	$103,896.14	0.716	-0.9%	6.63%	14.52%	19.57%	77.87%	194.05%	$0.00	0.000000 btc	0.000016 eth	-86.94%
956	Snetwork (SNET)	$919,490	$0.0040	$62,720.09	-0.248	-0.25%	0.46%	0.5%	7.65%	-34.63%	-40%	$0.07	0.000006 btc	0.000208 eth	-94.61%
964	FansTime (FTI)	$896,371	$0.0003	$753,553.59	1.061	1.04%	-0.16%	7.02%	22.32%	16.6%	-26.57%	$0.01	0.000002 btc	0.000027 eth	-97.03%
965	IntelliShare (INE)	$888,522	$0.0028	$207,303.52	-0.450	-0.03%	0.04%	-0.06%	0.05%	25.52%	-63.29%	$0.08	0.000008 btc	0.000394 eth	-96.47%
969	Equal (EQL)	$874,669	$0.0022	$73,395.10	0.997	0.65%	-0.78%	18.75%	100.72%	29%	41.27%	$0.02	0.000003 btc	0.000089 eth	-90.89%
971	Centric Swap (CNS)	$845,296	$0.0003	$177,339.07	0.843	-0.61%	0.36%	16.51%	-4.56%	-28.96%	-97.36%	$0.02	0.000002 btc	0.000048 eth	-98.64%
972	ACoconut (AC)	$843,740	$0.3170	$256,032.79	0.999	-0.65%	-6.02%	4.93%	12.92%	0%	0%	$0.34	0.000009 btc	0.000129 eth	-6.89%
975	The ChampCoin (TCC)	$834,608	$0.0047	$200,996.47	0.986	-4.28%	13.56%	-3.26%	41.13%	80.64%	117.63%	$0.83	0.000113 btc	0.001450 eth	-99.43%
979	Blue Protocol (BLUE)	$766,291	$0.0209	$3,527,443.24	1.083	-4.08%	0.8%	1.1%	8.71%	7.89%	225.92%	$2.16	0.000148 btc	0.001784 eth	-99.03%
982	COVA (COVA)	$743,688	$0.0003	$52,359.69	0.926	0.37%	-2.61%	4.52%	12.82%	-5.41%	5.47%	$0.01	0.000001 btc	0.000025 eth	-94.46%
984	Friendz (FDZ)	$741,154	$0.0014	$158,673.31	1.041	42.12%	36.44%	31.96%	-2.6%	-49.58%	99.68%	$0.04	0.000004 btc	0.000068 eth	-96.17%
985	TigerCash (TCH)	$738,696	$0.0132	$4,717,252.51	0.446	0.13%	-1.89%	1.82%	0.36%	-6.41%	0%	$0.08	0.000001 btc	0.000022 eth	-83.56%
986	Seigniorage Shares (SHARE)	$720,403	$0.0353	$388,142.31	0.045	-1.63%	-14.56%	-1.58%	13.63%	68.94%	0%	$0.07	0.000002 btc	0.000033 eth	-49.72%
987	Etherparty (FUEL)	$715,911	$0.0007	$86,621.26	0.679	-0.07%	1.71%	-2.87%	-5.75%	-12.67%	-10.9%	$0.46	0.000033 btc	0.000434 eth	-99.84%
989	Jarvis+ (JAR)	$694,758	$0.0064	$186,301.07	0.922	-1.18%	-5.69%	1.19%	-0.47%	14.51%	136.98%	$0.03	0.000002 btc	0.000088 eth	-77.07%
990	eXPerience Chain (XPC)	$692,572	$0.0000	$87,126.25	0.571	0%	-4.55%	5.08%	0.6%	-53%	120.87%	$0.00	0.000000 btc	0.000001 eth	-95.94%
994	8X8 Protocol (EXE)	$665,990	$0.0021	$756,372.85	0.514	-1.99%	-2.8%	-3.86%	2.03%	-12.9%	0%	$0.00	0.000000 btc	0.000001 eth	-34.93%
995	nOS (NOS)	$654,150	$0.0064	$55,215.42	0.822	-1.84%	-3.52%	5.31%	-4.86%	9.92%	-77.73%	$0.13	0.000026 btc	0.000936 eth	-94.9%
996	CBDAO (BREE)	$648,240	$0.6071	$66,723.85	1.250	-4.89%	-9.12%	-5.87%	2.17%	-1.3%	0%	$3.05	0.000091 btc	0.001434 eth	-80.12%
1001	NeuroChain (NCC)	$618,289	$0.0014	$58,649.23	1.186	0.4%	-3.88%	3.84%	-2.03%	-16.91%	26%	$0.03	0.000005 btc	0.000125 eth	-95.89%
1003	BiblePay (BBP)	$605,255	$0.0002	$74,549.88	1.460	13.56%	-3.52%	18.34%	13.79%	32.17%	35.58%	$0.09	0.000009 btc	0.000096 eth	-99.74%
1007	Edgeless (EDG)	$543,450	$0.0044	$168,117.93	0.493	0.06%	-6.61%	6.22%	20.84%	-20.01%	-55.8%	$3.10	0.000410 btc	0.006158 eth	-99.86%
1009	Xiotri (XIOT)	$540,570	$122.3564	$347,247.28	1.724	-1.33%	-1.81%	16.55%	5.37%	5%	0%	$232.27	0.005994 btc	0.095626 eth	-47.32%
1012	Axis DeFi (AXIS)	$511,626	$0.2455	$70,695.80	0.782	-0.71%	-5.03%	-8.67%	-7.44%	-69.91%	0%	$4.00	0.000348 btc	0.010284 eth	-93.87%
1014	CoinFi (COFI)	$496,713	$0.0023	$126,548.28	1.154	0.09%	-12.12%	6.06%	16.1%	7.59%	33.29%	$0.36	0.000032 btc	0.000308 eth	-99.36%
1015	Jetcoin (JET)	$492,236	$0.0386	$71,750.05	1.182	2.15%	2.99%	2.16%	-6.84%	-0.03%	40.77%	$1.31	0.000367 btc	0.004971 eth	-97.06%
1016	Omnitude (ECOM)	$487,120	$0.0075	$439,914.38	0.763	-0.39%	9.46%	14.41%	13.6%	-13.05%	431.69%	$4.69	0.000565 btc	0.026686 eth	-99.84%
1017	Qbao (QBT)	$478,479	$0.0073	$71,151.46	0.535	-0.67%	8.8%	14.34%	7.48%	118.22%	57.71%	$2.28	0.000155 btc	0.001858 eth	-99.68%
1018	HOQU (HQX)	$463,459	$0.0027	$909,093.16	1.162	1%	-3.52%	5.29%	12.77%	17.44%	76.77%	$0.10	0.000010 btc	0.000130 eth	-97.27%
1020	HashCoin (HSC)	$435,731	$0.0000	$62,568.19	0.916	-0.05%	-3.56%	-0.96%	4.74%	20.28%	23.44%	$0.00	0.000000 btc	0.000006 eth	-98.68%
1022	Delphy (DPY)	$407,415	$0.0066	$60,223.60	0.718	-0.02%	-7.82%	-3.13%	5.55%	38.79%	-46.48%	$4.78	0.000482 btc	0.008280 eth	-99.86%
1024	Keep4r (KP4R)	$404,194	$4.8171	$306,574.61	0.855	2.23%	-2%	1.57%	8.62%	8.96%	0%	$5.60	0.000140 btc	0.002155 eth	-14.05%
1025	Zeepin (ZPT)	$393,209	$0.0008	$88,667.01	0.765	0.08%	-7.21%	-1.5%	5.57%	22.76%	-2.82%	$0.21	0.000020 btc	0.000254 eth	-99.62%
1030	Arbidex (ABX)

Global Market Cap: $1,634,053,163,229 Volume 24h: $166,552,229,883 Market Cap Change 24: 1.86% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 43.93%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap