Global Market Cap: $965,904,901,595 Volume 24h: $156,544,194,472 Market Cap Change 24: -0.27% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 37.65%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $19,776.47 Bitcoin (BTC) $378,949,952,248 $19,776.4719 $42,029,113,293.34 0.968 2.46% 3.03% 4.64% 1.48% -1.68% -54.34% $68,692.14 0.000000 btc 679.466420 eth -71.21%
2 The price of Ethereum is $1,371.86 Ethereum (ETH) $168,109,924,765 $1,371.8568 $16,303,625,527.93 1.222 2.36% 3.7% 5.1% 0.3% -6.35% -54.22% $4,864.11 0.156357 btc 0.000000 eth -71.8%
3 The price of Tether is $1.00 Tether (USDT) $67,920,040,939 $0.9995 $50,668,054,818.20 0.002 -0.1% -0.05% -0.12% -0.14% -0.12% -0.23% $1.22 0.000316 btc 0.010896 eth -17.77%
4 The price of USD Coin is $1.00 USD Coin (USDC) $55,585,433,538 $1.0007 $2,929,709,751.98 -0.004 -0.03% 0.03% 0.02% 0.02% -0.05% -0.15% $1.91 0.000319 btc 0.012253 eth -47.5%
5 The price of Binance Coin is $280.10 Binance Coin (BNB) $45,190,815,295 $280.1015 $641,218,894.17 0.989 1.15% 1.87% 1.82% 3.7% 0.3% -17.82% $2,466.70 0.039511 btc 0.534903 eth -88.64%
6 The price of XRP is $0.47 XRP (XRP) $23,643,196,638 $0.4738 $1,889,787,275.86 1.007 0.83% 0.39% -3.67% 25.1% 45.84% -49.23% $3.84 0.000264 btc 0.013839 eth -87.67%
7 The price of Binance USD is $1.00 Binance USD (BUSD) $20,502,413,000 $0.9993 $6,595,986,076.63 -0.005 -0.11% 0.01% -0.06% -0.16% -0.15% -0.21% $1.18 0.000254 btc 0.010967 eth -15.04%
8 The price of Cardano is $0.45 Cardano (ADA) $15,576,309,926 $0.4549 $502,963,638.98 1.196 1.12% 1.78% 1.35% 0.92% 5.01% -79.04% $3.10 0.000087 btc 0.011348 eth -85.3%
9 The price of Solana is $34.54 Solana (SOL) $12,255,462,366 $34.5436 $427,347,885.29 1.375 1.2% 4.13% 5.82% 6.03% 13.22% -75% $259.70 0.004645 btc 0.061277 eth -86.7%
10 The price of HEX is $0.03 HEX (HEX) $9,659,496,314 $0.0333 $7,442,843.03 0.914 0.56% 3.2% -1.53% 4.54% -17.42% -92.36% $0.51 0.000011 btc 0.000167 eth -93.49%
11 The price of Dogecoin is $0.06 Dogecoin (DOGE) $8,246,948,395 $0.0622 $230,938,160.13 1.049 1.27% 1.39% 0.33% 5.87% -0.28% -69.32% $0.75 0.000013 btc 0.000280 eth -91.74%
12 The price of Polygon is $0.77 Polygon (MATIC) $6,721,269,961 $0.7695 $321,894,126.55 1.472 1.42% 1.67% 3.36% 1.17% -0.92% -30.3% $2.91 0.000065 btc 0.000886 eth -73.6%
13 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $6,670,001,331 $0.0000 $186,487,214.69 1.257 1.2% 2.28% 1.7% 3.29% -5.19% 59% $0.00 0.000000 btc 0.000000 eth -87.19%
14 The price of Polkadot is $6.67 Polkadot (DOT) $6,584,259,160 $6.6671 $277,681,591.09 1.339 1.18% 2.94% 5.57% 4.54% -3.84% -76.23% $55.00 0.005513 btc 1.558192 eth -87.88%
15 The price of Dai is $1.00 Dai (DAI) $6,479,628,825 $1.0000 $156,914,605.24 -0.001 -0.03% 0.07% -0.01% -0.03% -0.1% -0.11% $1.37 0.000320 btc 0.012283 eth -26.83%
16 The price of Lido Staked Ether is $1,364.68 Lido Staked Ether (STETH) $5,976,986,802 $1,364.6765 $20,757,760.07 1.241 2.4% 3.5% 4.88% 0.63% -3.84% -54.33% $4,824.29 0.088130 btc 1.100130 eth -71.71%
17 The price of TRON is $0.06 TRON (TRX) $5,591,601,484 $0.0605 $398,554,778.21 0.726 0.89% 1.32% 1.66% -0.03% -2.23% -30.35% $0.30 0.000020 btc 0.000308 eth -79.84%
18 The price of Avalanche is $17.81 Avalanche (AVAX) $5,270,713,054 $17.8127 $79,495,033.58 1.520 1.37% 2.11% 2.5% 3.28% -2.73% -73.75% $145.67 0.002585 btc 0.056525 eth -87.77%
19 The price of Wrapped Bitcoin is $19,729.27 Wrapped Bitcoin (WBTC) $4,825,917,714 $19,729.2707 $155,028,785.65 0.972 2.18% 2.77% 4.3% 1.11% -1.79% -54.34% $68,705.97 1.200234 btc 61.728971 eth -71.28%
20 The price of Cosmos is $14.17 Cosmos (ATOM) $4,147,000,899 $14.1736 $456,413,990.40 1.264 1.42% -2.62% -0.92% -8.04% 35.97% -62.18% $44.55 0.001705 btc 0.049762 eth -68.19%
21 The price of OKB is $15.52 OKB (OKB) $3,978,759,747 $15.5185 $9,351,307.88 0.950 1.12% 2.01% 2.77% 3.24% -0.29% 5.25% $44.11 0.010116 btc 0.033993 eth -64.82%
22 The price of LEO Token is $4.25 LEO Token (LEO) $3,973,601,157 $4.2501 $965,331.95 0.285 3.47% 3.54% 3.6% -9.47% -20.85% 49.78% $8.11 0.000293 btc 0.009968 eth -47.63%
23 The price of Ethereum Classic is $28.95 Ethereum Classic (ETC) $3,968,852,702 $28.9537 $458,575,361.90 1.346 1.7% 2.63% 1.68% -2.93% -8.31% -37.43% $167.08 0.009856 btc 0.416238 eth -82.67%
24 The price of Litecoin is $54.57 Litecoin (LTC) $3,888,165,360 $54.5651 $472,929,394.61 1.157 1.58% 2.12% 2.77% 3.84% 0.99% -63.07% $412.70 0.051951 btc 7.330703 eth -86.78%
25 The price of Chainlink is $8.08 Chainlink (LINK) $3,772,049,572 $8.0755 $533,718,865.08 1.302 1.27% 3.48% 2.65% 11.19% 27.61% -65.5% $53.01 0.001676 btc 0.046515 eth -84.77%
26 The price of FTX Token is $24.74 FTX Token (FTT) $3,343,199,281 $24.7397 $49,097,783.16 1.023 1.86% 3.41% 5.03% 2.53% -4.41% -53.12% $84.90 0.001806 btc 0.025447 eth -70.86%
27 The price of Near Protocol is $3.77 Near Protocol (NEAR) $2,969,492,675 $3.7722 $75,761,398.69 1.529 2.24% 2.53% 2.8% -7.03% -0.61% -46.32% $20.40 0.000474 btc 0.006202 eth -81.5%
28 The price of Stellar is $0.12 Stellar (XLM) $2,936,766,735 $0.1154 $101,909,901.76 1.061 0.79% 0.51% -2.27% 3.65% 11.42% -56.89% $0.94 0.000062 btc 0.004708 eth -87.7%
29 The price of Uniswap is $6.24 Uniswap (UNI) $2,848,991,260 $6.2411 $108,308,616.24 1.329 4.84% 8.55% 9.61% 13.06% 4.54% -73.35% $45.01 0.000846 btc 0.022038 eth -86.13%
30 The price of Monero is $148.65 Monero (XMR) $2,702,386,097 $148.6489 $65,270,858.87 1.071 1.25% 2.75% 5.13% 5.68% 1.19% -37.92% $519.76 0.064392 btc 2.060244 eth -71.4%
31 The price of Algorand is $0.37 Algorand (ALGO) $2,571,538,512 $0.3710 $105,664,855.63 1.131 0.94% 0.81% -3.03% 10.13% 30.58% -78.13% $2.65 0.000082 btc 0.004403 eth -85.97%
32 The price of Bitcoin Cash is $118.02 Bitcoin Cash (BCH) $2,255,601,728 $118.0235 $197,827,493.56 1.115 1.37% 1.52% 2.92% 4.69% 3.2% -76.22% $4,355.62 0.431859 btc 8.181855 eth -97.29%
33 The price of Crypto.com Coin is $0.12 Crypto.com Coin (CRO) $2,000,643,323 $0.1177 $19,674,167.85 1.198 2.26% 2.86% 2.31% 12.37% -1.8% -24.77% $0.96 0.000032 btc 0.000919 eth -87.72%
34 The price of Terra Classic is $0.00 Terra Classic (LUNC) $1,938,855,149 $0.0003 $171,014,882.12 1.500 0.16% -6.07% 48.44% -2.74% 130.07% -100% $104.47 0.002663 btc 0.040130 eth -100%
35 The price of Flow is $1.69 Flow (FLOW) $1,749,604,332 $1.6885 $32,223,197.78 1.393 1.11% 2.57% 2.43% -0.76% -1.42% -89.26% $43.86 0.000803 btc 0.020562 eth -96.15%
36 The price of Filecoin is $5.78 Filecoin (FIL) $1,684,119,622 $5.7782 $127,788,197.98 1.240 1.26% 1.58% 0.9% 5.86% 2.34% -90.29% $236.97 0.005946 btc 0.180146 eth -97.56%
37 The price of VeChain is $0.02 VeChain (VET) $1,684,029,959 $0.0232 $45,330,657.86 1.386 1.9% 2.1% 2.95% 1.44% -3.47% -73.74% $0.27 0.000008 btc 0.000118 eth -91.53%
38 The price of ApeCoin is $5.60 ApeCoin (APE) $1,677,304,190 $5.5998 $107,173,094.32 1.675 1.76% 1.77% -2.45% -3.95% 18.36% 0% $7.15 0.004163 btc 0.004707 eth -21.69%
39 The price of Internet Computer is $6.28 Internet Computer (ICP) $1,646,096,465 $6.2782 $40,503,047.14 1.282 1.04% 1.49% 5.33% 2.89% 0.43% -85.47% $342.23 0.006896 btc 0.089137 eth -98.17%
40 The price of Chain is $0.07 Chain (XCN) $1,573,090,042 $0.0733 $9,949,967.41 0.372 -0.08% -1.61% -2.17% 17.35% -16.53% 0% $0.09 0.000019 btc 0.000061 eth -22.04%
41 The price of Quant is $123.67 Quant (QNT) $1,493,068,562 $123.6727 $32,993,357.92 1.125 1.96% 5.72% 2.72% 15.19% 31.42% -58.74% $426.18 0.009459 btc 0.131670 eth -70.98%
42 The price of Binance Bitcoin is $19,710.96 Binance Bitcoin (BTCB) $1,441,028,860 $19,710.9599 $4,055,445.39 0.959 1.77% 2.35% 3.99% 0.65% -2.25% -54.32% $68,760.90 1.108526 btc 18.218438 eth -71.33%
43 The price of Hedera Hashgraph is $0.06 Hedera Hashgraph (HBAR) $1,393,449,897 $0.0607 $32,948,761.66 1.148 0.78% 2.08% 2.39% 2.54% -3.96% -81.28% $0.57 0.000012 btc 0.000488 eth -89.28%
44 The price of Tezos is $1.50 Tezos (XTZ) $1,362,730,174 $1.4968 $17,022,552.37 1.243 1.04% 1.7% 2.48% -0.55% 4.15% -75.17% $12.19 0.000779 btc 0.017063 eth -87.72%
45 The price of Frax is $1.00 Frax (FRAX) $1,356,341,566 $1.0003 $4,239,179.05 0.003 0.03% -0.11% -0.06% 0% -0.26% -0.15% $1.05 0.000531 btc 0.000813 eth -4.76%
46 The price of Decentraland is $0.71 Decentraland (MANA) $1,324,677,355 $0.7141 $74,728,465.17 1.327 0.95% 1.4% 1.92% -1.94% -5.23% 6.52% $5.85 0.000102 btc 0.001363 eth -87.8%
47 The price of The Sandbox is $0.87 The Sandbox (SAND) $1,303,964,329 $0.8696 $81,413,401.69 1.436 1.33% 1.66% 0.34% 0.8% -7.27% 36.67% $8.60 0.000150 btc 0.002005 eth -89.88%
48 The price of Chiliz is $0.26 Chiliz (CHZ) $1,230,431,451 $0.2573 $220,923,198.02 1.269 -0.6% 1.63% -0.98% 3.39% 24% 0.56% $0.89 0.000016 btc 0.000504 eth -71.13%
49 The price of EOS is $1.20 EOS (EOS) $1,196,616,821 $1.2041 $157,911,057.97 1.155 0.95% 1.95% 2.54% -6.5% -15.42% -68.85% $22.89 0.002422 btc 0.033502 eth -94.74%
50 The price of Wrapped BNB is $280.36 Wrapped BNB (WBNB) $1,185,253,477 $280.3601 $881,006,075.75 1.002 0.97% 1.89% 1.5% 3.4% -0.43% 0% $488.97 0.175401 btc 0.219052 eth -42.66%
51 The price of THETA is $1.12 THETA (THETA) $1,117,268,180 $1.1173 $32,206,310.71 1.476 0.95% 2.07% 3.07% 6.15% 0.7% -77.67% $16.59 0.000280 btc 0.008933 eth -93.26%
52 The price of Elrond is $47.55 Elrond (EGLD) $1,115,967,126 $47.5527 $17,442,026.55 1.202 1.06% 1.82% 2.88% -1.3% -5.44% -77.86% $541.04 0.009607 btc 0.130952 eth -91.21%
53 The price of Aave is $78.32 Aave (AAVE) $1,103,731,738 $78.3167 $121,618,791.47 1.489 2.05% 3.66% 5.32% 2.33% -2.38% -71.86% $666.03 0.015624 btc 0.320884 eth -88.24%
54 The price of Axie Infinity is $12.68 Axie Infinity (AXS) $1,052,914,783 $12.6771 $53,810,866.96 1.414 1.27% 2.02% 1.8% 0.15% -4.7% -80.39% $164.88 0.003278 btc 0.046679 eth -92.31%
55 The price of Huobi Token is $4.49 Huobi Token (HT) $1,047,788,527 $4.4898 $13,059,396.90 0.514 0.95% -0.63% 1.37% 0.31% -6.52% -40.59% $39.66 0.000813 btc 0.027492 eth -88.68%
56 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1,021,459,671 $1.0047 $118,660,761.36 -0.002 0.39% 0.2% 0.41% 0.26% 0.17% 0.11% $1.36 0.000318 btc 0.012227 eth -26.37%
57 The price of Bitcoin SV is $51.96 Bitcoin SV (BSV) $996,593,218 $51.9581 $161,493,861.85 0.957 1.16% 0.16% 7.19% 5.39% -1.31% -59.96% $495.94 0.049680 btc 2.647642 eth -89.52%
58 The price of BitDAO is $0.48 BitDAO (BIT) $994,946,636 $0.4758 $866,941.36 0.866 1.01% 0.43% 0.36% -1.12% -11.65% -67.69% $3.08 0.000050 btc 0.000699 eth -84.57%
60 The price of Paxos Standard is $1.00 Paxos Standard (USDP) $949,301,288 $1.0039 $2,288,771.96 -0.037 -0.1% -0.07% -0.4% 0.37% 0.4% 0.57% $1.09 0.000318 btc 0.012242 eth -7.95%
61 The price of KuCoin Token is $9.27 KuCoin Token (KCS) $911,790,164 $9.2681 $1,732,005.03 1.110 1.3% 3.24% 3.51% 2.4% 3.78% -11.73% $28.81 0.001492 btc 0.019194 eth -67.83%
62 The price of Zcash is $59.31 Zcash (ZEC) $910,500,981 $59.3083 $72,561,037.97 1.290 1.06% 2.72% 4.84% 7.27% -2.63% -44.2% $5,941.80 8.342080 btc 585.249099 eth -99%
63 The price of IOTA is $0.31 IOTA (MIOTA) $860,945,500 $0.3097 $111,019,791.51 1.193 -1.19% 1.07% 6.89% 18.46% 14% -72.48% $5.69 0.000447 btc 0.019963 eth -94.56%
64 The price of eCash is $0.00 eCash (XEC) $796,404,832 $0.0000 $4,716,200.34 1.176 -0.06% 2.36% 3.94% 6.31% -12.49% -82.3% $0.00 0.000000 btc 0.000000 eth -89.27%
65 The price of BitTorrent Chain is $0.00 BitTorrent Chain (BTTC) $750,749,801 $0.0000 $17,381,759.17 0.931 1.17% 2% 1.9% -0.65% -6.91% 0% $0.00 0.000000 btc 0.000053 eth -64.62%
66 The price of USDD is $1.00 USDD (USDD) $723,007,852 $0.9996 $60,602,030.85 0.025 -0.14% -0.08% -0.09% -0.07% -0.68% 0% $1.01 0.000562 btc 0.000815 eth -1.01%
67 The price of The Graph is $0.10 The Graph (GRT) $719,553,650 $0.1043 $11,291,632.78 1.474 1.1% 2.02% 2.13% 2.93% 4.14% -84.59% $2.66 0.000052 btc 0.001350 eth -96.08%
68 The price of Maker is $732.91 Maker (MKR) $716,515,227 $732.9097 $27,813,116.53 1.127 1.64% 5.67% 3.95% 17.44% -1.93% -67.86% $6,302.63 0.185373 btc 5.421523 eth -88.37%
70 The price of Celsius is $1.48 Celsius (CEL) $665,221,968 $1.4830 $6,872,636.42 1.058 0.88% 0.36% 2.36% -1.37% 26.28% -70.87% $8.03 0.000232 btc 0.008065 eth -81.53%
71 The price of PancakeSwap is $4.68 PancakeSwap (CAKE) $656,523,467 $4.6844 $36,534,304.58 1.096 0.98% 1.94% 1.4% 8.35% 21.43% -74.78% $44.14 0.000820 btc 0.016030 eth -89.39%
72 The price of BTSE Token is $4.00 BTSE Token (BTSE) $648,938,505 $4.0043 $214,984.08 0.318 -0.02% -1.1% -0.96% -10.11% -1.24% -29.05% $8.89 0.000317 btc 0.008128 eth -54.97%
73 The price of Neutrino USD is $0.95 Neutrino USD (USDN) $646,277,385 $0.9500 $269,683.02 0.095 0.11% -0.13% 0.36% 5.3% -2.61% -3.42% $1.73 0.000524 btc 0.195290 eth -44.95%
74 The price of Klaytn is $0.21 Klaytn (KLAY) $631,840,576 $0.2067 $15,195,230.27 1.002 0.9% 1.27% 2.09% 3.41% -12.5% -80.66% $2.97 0.000059 btc 0.001003 eth -93.03%
75 The price of NEO is $8.58 NEO (NEO) $605,418,672 $8.5828 $38,297,604.58 1.330 1.48% 2.38% 3.04% 1.9% -4.7% -77.46% $196.85 0.015501 btc 0.178422 eth -95.64%
76 The price of Helium is $4.70 Helium (HNT) $596,898,262 $4.7023 $18,199,103.73 1.207 0.5% 1.78% 3.83% 0.1% -18.8% -73.28% $54.72 0.000967 btc 0.012131 eth -91.41%
77 The price of Fantom is $0.23 Fantom (FTM) $592,880,577 $0.2330 $44,005,380.96 1.724 1.48% 1.67% 3.18% 1.33% -12.01% -82.52% $3.53 0.000078 btc 0.001007 eth -93.39%
78 The price of Synthetix Network Token is $2.37 Synthetix Network Token (SNX) $564,630,738 $2.3674 $40,580,784.04 1.532 1.35% 1.78% 1.09% -6.1% -21.61% -76.34% $28.86 0.000666 btc 0.017885 eth -91.8%
79 The price of THORChain is $1.64 THORChain (RUNE) $541,374,291 $1.6371 $23,187,102.39 1.762 1.86% 1.62% 2.82% -2.63% -11.46% -76.88% $21.29 0.000497 btc 0.007459 eth -92.31%
80 The price of PAX Gold is $1,623.15 PAX Gold (PAXG) $527,864,222 $1,623.1538 $12,521,960.69 0.002 0.09% -0.91% -0.71% -2.76% -6.16% -7.85% $192,278.70 23.503782 btc 1,101.751743 eth -99.16%
81 The price of Nexo is $0.94 Nexo (NEXO) $526,461,771 $0.9401 $3,824,411.81 1.126 2.09% 1.11% 1.36% 4.64% 1.35% -36.54% $4.07 0.000079 btc 0.001614 eth -76.93%
82 The price of Lido DAO is $1.67 Lido DAO (LDO) $522,777,764 $1.6705 $31,220,756.66 1.736 2.55% 1.96% 5.92% -8.18% 2.72% -64.44% $6.96 0.000149 btc 0.002013 eth -76%
83 The price of Curve DAO Token is $0.95 Curve DAO Token (CRV) $505,816,190 $0.9515 $77,145,793.14 1.636 1.72% 2.9% 5.68% -2.75% -5.67% -60.62% $6.74 0.000465 btc 0.011710 eth -85.88%
84 The price of Enjin Coin is $0.48 Enjin Coin (ENJ) $478,988,292 $0.4790 $19,842,610.87 1.461 1.54% 2.62% 3.89% -1.39% -3.96% -62.8% $4.84 0.000084 btc 0.001992 eth -90.1%
85 The price of Gatechain Token is $4.33 Gatechain Token (GT) $468,489,810 $4.3272 $2,449,184.47 0.740 1.85% 3.19% 2.44% 4.02% -1.64% 17.91% $13.29 0.000247 btc 0.004833 eth -67.43%
86 The price of Dash is $42.39 Dash (DASH) $463,400,022 $42.3870 $63,609,045.70 1.233 1.27% 1.92% 2.93% 3.38% -5.11% -72.93% $1,642.22 0.122793 btc 12.942208 eth -97.42%
87 The price of Basic Attention Token is $0.30 Basic Attention Token (BAT) $456,165,840 $0.3050 $28,080,197.76 1.293 0.8% 0.25% 1.01% -0.26% -7.5% -50.33% $1.91 0.000140 btc 0.002844 eth -84.06%
88 The price of DeFi Chain is $0.76 DeFi Chain (DFI) $451,806,121 $0.7628 $8,318,887.69 0.964 1.87% 0.31% -0.39% -9.68% -14.13% -66.55% $5.63 0.000115 btc 0.002323 eth -86.45%
89 The price of Ravencoin is $0.04 Ravencoin (RVN) $448,276,520 $0.0383 $30,581,289.01 1.415 1.57% 1.83% 0.13% -7.85% 38.67% -60.9% $0.28 0.000017 btc 0.000494 eth -86.56%
90 The price of Stacks is $0.33 Stacks (STX) $446,564,509 $0.3342 $7,220,605.20 1.278 1.59% 1.86% 1.82% -0.42% -7.35% -72.85% $3.25 0.000061 btc 0.001327 eth -89.71%
91 The price of Waves is $4.03 Waves (WAVES) $440,612,966 $4.0263 $94,316,256.99 1.476 1.25% 2.78% 2.5% -0.04% -8.57% -82.5% $43.95 0.003012 btc 0.044067 eth -90.84%
92 The price of Terra is $2.67 Terra (LUNA) $440,271,911 $2.6741 $525,062,557.64 1.907 0.12% -4.32% 24.07% -6.42% 74.83% 0% $7.04 0.003025 btc 0.004093 eth -61.99%
93 The price of Zilliqa is $0.03 Zilliqa (ZIL) $433,960,073 $0.0325 $40,299,653.45 1.391 1.51% 1.82% 2.73% 0.72% -8.93% -59.65% $0.26 0.000025 btc 0.001795 eth -87.5%
94 The price of Fei Protocol is $0.99 Fei Protocol (FEI) $422,620,689 $0.9944 $1,075,614.45 0.001 0.06% -0.27% -1.12% -0.42% -0.31% -0.53% $1.04 0.000530 btc 0.000813 eth -4.29%
95 The price of Mina Protocol is $0.60 Mina Protocol (MINA) $413,511,420 $0.6010 $6,245,224.73 1.295 1.14% 1.46% 3.93% 1.53% -8.54% -85.74% $6.46 0.000141 btc 0.001938 eth -90.69%
96 The price of Bitcoin Gold is $21.63 Bitcoin Gold (BTG) $413,286,415 $21.6345 $2,621,801.72 1.206 2.12% 2.41% 6.07% 0.53% -6.73% -57.66% $539.72 0.092086 btc 1.892493 eth -95.99%
97 The price of Loopring is $0.31 Loopring (LRC) $406,211,032 $0.3054 $21,872,083.84 1.642 1.27% 2.32% 2.94% -1.5% -11.45% -17.79% $3.78 0.000175 btc 0.002106 eth -91.91%
98 The price of Tether Gold is $1,630.00 Tether Gold (XAUT) $401,833,846 $1,629.9989 $153,166.67 0.009 0.07% -0.68% -0.37% -2.59% -6% -6.93% $3,159.29 0.198373 btc 7.675845 eth -48.41%
100 The price of Trust Wallet Token is $0.92 Trust Wallet Token (TWT) $381,613,681 $0.9159 $2,257,877.18 1.129 0.88% 1.14% 0.75% -3.5% -3.73% 0% $1.37 0.000617 btc 0.000723 eth -33.3%
101 The price of 1INCH is $0.64 1INCH (1INCH) $372,756,275 $0.6377 $58,532,499.66 1.217 1.63% 0.47% 4.03% 5.29% -0.31% -75.22% $8.38 0.000166 btc 0.004162 eth -92.39%
102 The price of GensoKishi Metaverse is $0.22 GensoKishi Metaverse (MV) $372,127,937 $0.2177 $228,082.63 0.538 -0.34% 1.14% 2.28% 8.35% 7% 0% $0.98 0.000024 btc 0.000369 eth -77.76%
103 The price of XDC Network is $0.03 XDC Network (XDC) $369,340,962 $0.0300 $1,416,134.14 0.787 0.18% 1.5% 1.11% 12.55% 14.96% -78.09% $0.19 0.000004 btc 0.000158 eth -84.57%
104 The price of Kusama is $43.31 Kusama (KSM) $366,830,614 $43.3089 $14,535,116.59 1.304 1.46% 2.44% 6.49% 6% -5.92% -86.6% $621.75 0.014377 btc 0.320780 eth -93.03%
105 The price of NEM is $0.04 NEM (XEM) $364,854,669 $0.0405 $9,248,578.61 1.096 0.39% 0.99% 1.78% -0.18% -6.34% -71.62% $2.09 0.000142 btc 0.002459 eth -98.06%
106 The price of Celo is $0.79 Celo (CELO) $364,492,582 $0.7884 $14,336,685.89 1.218 1.03% 1.02% 1.17% 2.04% -0.62% -87.36% $10.02 0.000209 btc 0.003600 eth -92.13%
107 The price of Decred is $25.09 Decred (DCR) $360,721,626 $25.0855 $737,509.08 1.081 1.34% 2.15% 0.93% 1.64% -9.71% -76.85% $250.90 0.021386 btc 0.483373 eth -90%
108 The price of Holo is $0.00 Holo (HOT) $359,146,209 $0.0021 $6,866,282.98 1.198 0.74% 1.57% 1.81% 1.42% 2.48% -73.43% $0.03 0.000001 btc 0.000015 eth -93.34%
109 The price of CounosX is $18.98 CounosX (CCXX) $349,233,163 $18.9772 $14,021,932.81 -0.487 -0.02% 0.18% 0.02% 0.01% -0.15% -81.57% $179.62 0.004368 btc 0.066880 eth -89.43%
110 The price of Osmosis is $1.17 Osmosis (OSMO) $330,837,923 $1.1713 $209,325.29 1.142 -0.43% -2.19% -3.7% -13.13% 0% 0% $1.49 0.000074 btc 0.001052 eth -21.25%
111 The price of Convex Finance is $4.88 Convex Finance (CVX) $330,307,853 $4.8802 $2,608,404.14 1.662 1.75% 3.14% 4.44% 0.51% -3.51% -45.58% $60.51 0.001267 btc 0.016083 eth -91.93%
112 The price of Gnosis is $126.17 Gnosis (GNO) $325,472,392 $126.1722 $133,355.31 1.228 1.29% 2.65% 4.18% -3.49% -16.16% -48.64% $656.60 0.154845 btc 1.558040 eth -80.78%
113 The price of Arweave is $9.67 Arweave (AR) $323,074,626 $9.6744 $4,756,168.44 1.510 1.9% 0.78% 3.05% 0.27% -6.34% -76.88% $97.32 0.002067 btc 0.030226 eth -90.06%
114 The price of BinaryX is $159.46 BinaryX (BNX) $322,561,328 $159.4551 $4,024,995.23 0.766 0.12% 0.52% 1.97% 1.54% 18.91% 649.8% $227.60 0.071207 btc 0.131101 eth -29.94%
115 The price of Reserve Rights is $0.01 Reserve Rights (RSR) $320,860,725 $0.0076 $46,173,475.33 1.561 -1.68% -2.7% -5.5% 38.93% 37.3% -73.32% $0.12 0.000003 btc 0.000076 eth -93.7%
116 The price of Oasis Network is $0.06 Oasis Network (ROSE) $316,087,111 $0.0629 $23,937,175.16 1.533 1.04% -0.05% 0.92% 7.7% 1.56% -59.87% $0.60 0.000014 btc 0.000180 eth -89.49%
117 The price of Terra Classic USD is $0.03 Terra Classic USD (USTC) $313,785,860 $0.0320 $72,723,432.23 0.065 -1.53% -3.46% 16.03% -6.16% 31.85% -96.82% $1.12 0.000052 btc 0.001788 eth -97.15%
118 The price of Ethereum Name Service is $15.40 Ethereum Name Service (ENS) $311,748,170 $15.3989 $73,527,948.97 1.582 1.47% 6.3% 10.16% 11.7% 35.72% 0% $60.53 0.001094 btc 0.013246 eth -74.56%
119 The price of yearn.finance is $8,492.09 yearn.finance (YFI) $311,133,297 $8,492.0928 $21,707,204.35 1.227 1.64% 2.41% 3.88% -0.1% -1.16% -70.74% $91,384.35 4.189202 btc 113.800308 eth -90.71%
120 The price of Gemini Dollar is $1.01 Gemini Dollar (GUSD) $303,759,598 $1.0075 $1,331,292.90 -0.004 0.57% -0.27% 0.75% 0.4% 0.51% 0.5% $1.65 0.000322 btc 0.012219 eth -39%
122 The price of Fruits is $0.01 Fruits (FRTS) $290,604,395 $0.0138 $128,429.98 0.049 0.1% 1.18% 17.11% 3.19% 18.61% -98.1% $2.38 0.000049 btc 0.000683 eth -99.42%
123 The price of Gala is $0.04 Gala (GALA) $290,023,246 $0.0416 $40,837,023.33 1.659 1.14% 1.56% 1.7% -3.7% -16.84% -51.7% $0.83 0.000014 btc 0.000192 eth -95.02%
124 The price of Theta Fuel is $0.05 Theta Fuel (TFUEL) $289,532,507 $0.0546 $6,891,222.16 1.244 1.21% 2.38% 2.48% 3.54% -6.88% -79.83% $0.68 0.000020 btc 0.000347 eth -92.02%
125 The price of Braintrust is $2.41 Braintrust (BTRST) $289,071,012 $2.4119 $539,947.36 0.448 0.09% -3.32% -3.08% 13.42% 26.7% -75.71% $41.39 0.000870 btc 0.011571 eth -94.17%
126 The price of Qtum is $2.90 Qtum (QTUM) $286,318,149 $2.9031 $34,888,291.81 1.376 1.63% 2.86% 3.9% -0.81% -4.07% -69.23% $106.88 0.006950 btc 0.101268 eth -97.28%
127 The price of Kadena is $1.43 Kadena (KDA) $284,099,648 $1.4345 $3,054,297.49 1.520 1.21% 0.67% 0.95% -2.24% -7.98% -14.89% $28.22 0.000435 btc 0.005985 eth -94.92%
128 The price of IoTeX is $0.03 IoTeX (IOTX) $283,265,381 $0.0297 $3,341,805.28 1.383 0.93% 2.61% 2.13% 5.15% -8.56% -51.55% $0.29 0.000012 btc 0.000151 eth -89.87%
129 The price of Golem is $0.27 Golem (GLM) $270,935,980 $0.2709 $2,310,002.88 1.291 0.31% 2.07% 1.67% -5.24% 13.15% -38.54% $1.25 0.000296 btc 0.003881 eth -78.39%
130 The price of Alchemix USD is $1.01 Alchemix USD (ALUSD) $255,353,926 $1.0052 $1,323,280.13 -0.002 -0.01% 0.46% 0.28% -2.39% 0.55% 3.94% $1.10 0.000542 btc 0.000837 eth -8.3%
131 The price of Rocket Pool is $24.83 Rocket Pool (RPL) $255,217,677 $24.8272 $299,402.94 1.385 1.33% 3.38% 4.89% -3.05% 17.92% -22.01% $59.61 0.015789 btc 0.026013 eth -58.35%
132 The price of Harmony is $0.02 Harmony (ONE) $246,978,380 $0.0197 $14,772,579.37 1.575 1.54% 2.44% 5.25% 2.17% 1.55% -87.74% $0.38 0.000009 btc 0.003463 eth -94.87%
133 The price of FLUX is $0.89 FLUX (FLUX) $246,477,832 $0.8895 $4,048,235.42 1.424 2.06% 3.9% 3.02% -7.07% -15.46% 154.11% $3.32 0.000073 btc 0.001414 eth -73.18%
134 The price of OMG Network is $1.74 OMG Network (OMG) $244,642,057 $1.7444 $23,597,964.15 1.248 0.95% 1.56% 1.96% 1.07% 1.01% -81.45% $28.35 0.003172 btc 0.045138 eth -93.85%
135 The price of Balancer is $5.49 Balancer (BAL) $240,503,217 $5.4881 $3,502,969.48 1.365 1.78% 3.52% 4.44% -2.63% -5.6% -72.82% $74.92 0.003062 btc 0.076858 eth -92.67%
136 The price of Polymath is $0.25 Polymath (POLY) $234,862,455 $0.2539 $153,834,396.30 1.268 -1.42% 6.1% 22.05% 26.51% 36.85% -55.17% $1.66 0.000151 btc 0.001759 eth -84.69%
137 The price of 0x is $0.27 0x (ZRX) $231,573,611 $0.2732 $9,724,537.53 1.394 1.24% 1.85% 1.39% 0.03% -6.97% -68.12% $2.53 0.000315 btc 0.005668 eth -89.21%
138 The price of Livepeer is $9.30 Livepeer (LPT) $229,757,108 $9.2962 $1,788,795.43 1.521 1.36% 0.85% -0.29% 1.98% -2.98% -44.09% $99.95 0.002800 btc 0.103625 eth -90.7%
139 The price of JUST is $0.03 JUST (JST) $227,186,355 $0.0255 $35,313,070.51 1.197 0.69% 1.42% 3.25% 1.21% -5.79% -58.61% $0.19 0.000003 btc 0.002990 eth -86.71%
140 The price of BORA is $0.24 BORA (BORA) $226,762,685 $0.2445 $4,697,981.57 1.080 1.1% 1.39% -0.12% -4.29% -17.59% 58.72% $1.65 0.000035 btc 0.000632 eth -85.2%
141 The price of IOST is $0.01 IOST (IOST) $226,530,447 $0.0122 $8,114,091.11 1.079 1.05% 1.09% 1.67% -0.14% -5.02% -78.52% $0.14 0.000012 btc 0.000130 eth -91.07%
142 The price of HIVE is $0.50 HIVE (HIVE) $220,268,801 $0.4975 $983,041.33 1.189 0.61% 1.73% 0.65% -4.11% -4.14% -11.54% $3.32 0.000066 btc 0.002990 eth -85.02%
143 The price of Kyber Network is $1.20 Kyber Network (KNC) $213,220,509 $1.1992 $47,731,339.58 1.255 1.28% 3.32% 2.05% -13.54% -27.42% -15.15% $6.00 0.000678 btc 0.008895 eth -80.02%
144 The price of Amp is $0.00 Amp (AMP) $209,431,288 $0.0050 $1,094,638.99 0.907 1.03% 2.27% 3.17% -0.98% -22.77% -88.91% $1.16 0.000553 btc 0.022796 eth -99.57%
145 The price of LINK is $32.66 LINK (LN) $204,541,312 $32.6607 $563,970.27 1.249 -1.24% -3.65% 2.26% -6.25% -3.87% -65.71% $316.47 0.005582 btc 0.073838 eth -89.68%
146 The price of Serum is $0.78 Serum (SRM) $204,483,666 $0.7768 $120,501,175.01 1.256 2.04% 2.01% 3.24% 0.26% 1.05% -89.77% $13.54 0.000320 btc 0.008412 eth -94.27%
147 The price of Voyager Token is $0.73 Voyager Token (VGX) $204,287,520 $0.7336 $27,498,298.83 0.932 9.28% 8.63% 7.35% 0.96% 54.66% -7.73% $12.54 0.000825 btc 0.012457 eth -94.15%
148 The price of Compound is $63.23 Compound (COMP) $204,041,692 $63.2315 $54,970,396.89 1.379 1.02% -1.02% 2.14% 21.75% 38.47% -81.34% $913.49 0.022893 btc 0.753438 eth -93.08%
149 The price of Symbol is $0.04 Symbol (XYM) $203,005,242 $0.0364 $557,749.48 0.817 0.2% 0.37% -1.91% -6.73% -17.26% -68.27% $0.54 0.000009 btc 0.000129 eth -93.21%
150 The price of Optimism is $0.94 Optimism (OP) $201,798,230 $0.9397 $61,123,899.72 2.066 1.87% 3.4% 3.06% 0.39% -11.23% 0% $1.71 0.000823 btc 0.000886 eth -44.95%
151 The price of Ontology is $0.22 Ontology (ONT) $195,784,730 $0.2237 $11,059,958.80 1.253 0.91% 2.15% 2.94% 1.22% -4.61% -70.43% $11.18 0.001191 btc 0.015948 eth -98%
152 The price of Storj is $0.47 Storj (STORJ) $193,818,816 $0.4694 $5,162,709.77 1.460 1.08% 1.73% 2.25% -1.46% -11.17% -54.92% $3.73 0.000688 btc 0.008059 eth -87.4%
153 The price of Synapse is $1.35 Synapse (SYN) $188,808,070 $1.3508 $2,942,500.33 1.847 1.17% -3% 0.86% -5.55% 17.68% -12.05% $4.87 0.000097 btc 0.001260 eth -72.25%
154 The price of WAX is $0.09 WAX (WAXP) $188,337,391 $0.0866 $1,346,032.51 1.262 0.88% 1.37% 1.32% -1.08% -9.35% -58.58% $5.01 0.000320 btc 0.006357 eth -98.27%
155 The price of Horizen is $14.61 Horizen (ZEN) $187,904,502 $14.6056 $4,261,704.02 1.459 2.77% 3.7% 5.09% 5.93% -4.03% -78.34% $167.76 0.009160 btc 0.099960 eth -91.29%
156 The price of Siacoin is $0.00 Siacoin (SC) $186,518,461 $0.0036 $1,688,684.52 1.266 1.09% 1.58% 1.73% -0.32% -10.35% -75.36% $0.11 0.000009 btc 0.000118 eth -96.79%
157 The price of Audius is $0.22 Audius (AUDIO) $183,109,946 $0.2220 $2,064,412.72 1.510 0.36% 1.95% 5.23% -3.03% -20.77% -89.07% $3.95 0.000086 btc 0.001250 eth -94.37%
158 The price of Seele is $0.01 Seele (SEELE) $181,063,569 $0.0086 $1,637,307.95 0.315 -0.2% 1.06% -1.21% -7.43% -25.9% 117.79% $0.47 0.000061 btc 0.001319 eth -98.17%
159 The price of SwissBorg is $0.18 SwissBorg (CHSB) $179,677,240 $0.1797 $133,312.49 0.820 1.54% 1.83% 3.32% -2.72% 9.81% -70.22% $1.64 0.000030 btc 0.000863 eth -89.06%
160 The price of Immutable X is $0.76 Immutable X (IMX) $178,522,516 $0.7641 $6,292,020.04 1.472 2.05% 3.53% 4.13% -1.09% -3.1% 0% $1.97 0.000050 btc 0.000764 eth -61.22%
161 The price of Chia is $34.04 Chia (XCH) $176,986,859 $34.0408 $3,581,415.42 0.596 1.11% 0.66% 1.08% -0.4% -7.12% -78.63% $1,648.56 0.033635 btc 0.430045 eth -97.94%
162 The price of Swipe is $0.35 Swipe (SXP) $176,037,599 $0.3529 $8,481,056.80 1.361 1.02% 2.37% 3.04% 5.31% -2.43% -83.18% $5.87 0.000430 btc 0.012948 eth -93.99%
163 The price of Liquity USD is $1.03 Liquity USD (LUSD) $174,444,776 $1.0254 $12,171,834.77 -0.007 0% -0.81% -0.9% -0.45% -0.52% 2.73% $1.06 0.000542 btc 0.000837 eth -3.07%
164 The price of Casper Network is $0.03 Casper Network (CSPR) $173,820,267 $0.0288 $5,304,211.74 1.078 1.09% 0.32% -0.1% 5.14% 1.74% -66.4% $0.24 0.000004 btc 0.001678 eth -88.02%
165 The price of Machine Xchange Coin is $0.06 Machine Xchange Coin (MXC) $171,431,209 $0.0649 $3,322,972.83 0.816 0.5% 2.13% 2.4% -3.42% -6.93% 205.63% $0.13 0.000005 btc 0.000140 eth -51.69%
166 The price of MIR COIN is $0.22 MIR COIN (MIR) $168,926,783 $0.2164 $952,103.40 0.433 0% 0% 10.89% -0.59% 0% 0% $0.43 0.000021 btc 0.000619 eth -50.23%
167 The price of UMA is $2.40 UMA (UMA) $165,677,255 $2.4030 $9,631,737.00 1.350 1.51% 0.48% -1.14% -0.67% -9.85% -73.35% $43.72 0.002309 btc 0.057364 eth -94.5%
168 The price of WOO Network is $0.14 WOO Network (WOO) $165,327,092 $0.1435 $6,398,192.77 1.476 0.84% 2.9% 4.94% 2.85% 2.59% -81.39% $1.77 0.000029 btc 0.000462 eth -91.91%
169 The price of Safemoon V2 is $0.00 Safemoon V2 (SFM) $164,632,307 $0.0003 $522,688.10 0.532 -0.27% 0.47% -2.46% -2.16% -22.83% 0% $0.01 0.000000 btc 0.000025 eth -96.28%
170 The price of ABBC Coin is $0.16 ABBC Coin (ABBC) $164,496,910 $0.1617 $20,268,020.95 0.652 0.68% 0.91% -1.32% -4.83% -7.39% 53.96% $1.71 0.000261 btc 0.008231 eth -90.55%
171 The price of Secret is $0.99 Secret (SCRT) $160,988,872 $0.9859 $860,439.69 1.411 1.9% 1.66% 1.87% -5.41% -13.67% -52.53% $10.63 0.000232 btc 0.009733 eth -90.72%
172 The price of HUSD is $0.99 HUSD (HUSD) $159,609,627 $0.9934 $1,452,282.82 -0.015 -0.1% -0.36% 0.08% -0.2% -0.12% -0.78% $1.12 0.000135 btc 0.005576 eth -10.98%
173 The price of PlayDapp is $0.32 PlayDapp (PLA) $158,210,961 $0.3241 $6,808,739.44 1.349 1.5% 2.01% 1.34% -2.07% -13.25% -55.47% $3.72 0.000065 btc 0.000893 eth -91.3%
174 The price of Ergo is $2.64 Ergo (ERG) $154,902,919 $2.6417 $863,884.43 1.105 0.08% 0.51% -0.76% -18.05% -18.37% -78.19% $23.35 0.004751 btc 0.082036 eth -88.69%
175 The price of Astar is $0.04 Astar (ASTR) $152,574,502 $0.0422 $18,499,939.21 0.986 0.21% -1.16% -2.48% 18.58% 19.87% 0% $0.04 0.000002 btc 0.000034 eth -5.41%
176 The price of DigiByte is $0.01 DigiByte (DGB) $148,491,437 $0.0095 $4,211,172.60 1.426 1.25% 1.94% 2.08% 0.12% -4.75% -78.33% $0.18 0.000026 btc 0.027279 eth -94.77%
177 The price of Smooth Love Potion is $0.00 Smooth Love Potion (SLP) $147,831,078 $0.0034 $9,963,854.94 1.448 1.49% 2.53% 2.29% -0.26% -11.23% -95.19% $0.35 0.000011 btc 0.000175 eth -99.04%
178 The price of APENFT is $0.00 APENFT (NFT) $145,112,423 $0.0000 $21,129,919.85 0.989 0.21% 0.53% -0.15% -4.09% -8.64% -80.46% $0.00 0.000000 btc 0.000000 eth -93.13%
179 The price of DYDX is $1.36 DYDX (DYDX) $145,050,415 $1.3640 $57,127,691.88 1.559 1.66% 1.63% 10.4% 9.16% -10.73% 0% $14.83 0.000265 btc 0.003357 eth -90.8%
180 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $141,560,347 $0.0000 $1,408,414.43 1.616 0.8% 0.18% 0.06% 3.48% -6.21% 361.32% $0.00 0.000000 btc 0.000000 eth -90.02%
181 The price of Sushi is $1.09 Sushi (SUSHI) $138,600,542 $1.0892 $32,275,471.50 1.426 1.86% 3.21% 4.67% 2.45% 6.45% -89.36% $23.36 0.000519 btc 0.013035 eth -95.34%
182 The price of Baby Doge Coin is $0.00 Baby Doge Coin (BABYDOGE) $132,880,657 $0.0000 $232,297.27 1.188 0.65% -0.33% -1.09% 3.46% -14.88% 84.82% $0.00 0.000000 btc 0.000002 eth -93.9%
183 The price of Civic is $0.13 Civic (CVC) $131,547,265 $0.1315 $3,195,616.91 1.294 1.58% 2.01% 1.31% 0.25% -7.56% -68.55% $1.66 0.000199 btc 0.002513 eth -92.09%
184 The price of Nervos Network is $0.00 Nervos Network (CKB) $130,076,233 $0.0039 $2,160,716.62 1.121 0.57% -0.85% 1.97% -4.59% -0.25% -67.42% $0.04 0.000001 btc 0.000071 eth -91.14%
185 The price of Injective Protocol is $1.77 Injective Protocol (INJ) $129,013,206 $1.7672 $37,343,114.28 1.180 0.73% -0.14% -3.56% 11.1% 17.61% -82.44% $24.33 0.000435 btc 0.005707 eth -92.74%
186 The price of Lisk is $1.00 Lisk (LSK) $128,581,846 $0.9986 $4,989,958.69 1.156 0.45% -0.32% 5.06% 4.25% -4.05% -63.41% $39.31 0.019603 btc 0.809571 eth -97.46%
187 The price of Pundi X is $0.49 Pundi X (PUNDIX) $127,945,298 $0.4950 $8,823,111.15 0.710 1.36% 2.66% 0.9% -15.78% -3.5% -60.34% $1.03 0.000256 btc 0.000602 eth -51.98%
188 The price of Render Token is $0.49 Render Token (RNDR) $125,481,479 $0.4944 $2,105,116.82 1.651 1.06% 2.57% 5.8% 9.36% -4.09% -47.89% $8.72 0.000148 btc 0.002001 eth -94.33%
189 The price of Blox is $0.12 Blox (CDT) $124,929,216 $0.1249 $96,458.30 1.360 1.73% 2% 15.24% -10.17% 10.88% 31.56% $0.21 0.000010 btc 0.000157 eth -41.44%
190 The price of Keep network is $0.14 Keep network (KEEP) $124,387,812 $0.1445 $156,131.50 1.285 0.55% 0.22% 1.52% -1.53% -6.62% -58.42% $1.24 0.000024 btc 0.000351 eth -88.32%
193 The price of SONM is $0.34 SONM (SNM) $120,778,677 $0.3359 $5,723,303.69 1.301 0.95% 4.84% 5.04% -8.58% -6.62% 122.07% $1.25 0.000408 btc 0.002722 eth -73.1%
194 The price of STASIS EURO is $0.95 STASIS EURO (EURS) $118,311,963 $0.9532 $28,199,371.27 0.047 -0.05% -0.27% -0.06% -3.7% -3.79% -17.36% $1.52 0.000356 btc 0.013600 eth -37.18%
195 The price of Constitution DAO is $0.02 Constitution DAO (PEOPLE) $118,223,027 $0.0234 $14,015,069.45 1.638 0.74% 0.05% -0.54% 6.36% 9.05% 0% $0.19 0.000004 btc 0.000047 eth -87.51%
196 The price of Syscoin is $0.18 Syscoin (SYS) $117,226,574 $0.1771 $2,513,418.17 1.358 0.65% 3.08% 0.57% 4.4% 34.01% -41.38% $1.32 0.000100 btc 0.001748 eth -86.59%
198 The price of Ren is $0.12 Ren (REN) $115,892,871 $0.1160 $5,552,568.50 1.536 1.27% 4.57% 4.82% 7.02% 4.28% -88.74% $1.83 0.000050 btc 0.001328 eth -93.65%
199 The price of COTI is $0.10 COTI (COTI) $114,793,822 $0.1035 $6,211,965.53 1.391 0.4% 0.92% -3.08% 5.86% 20.68% -83.82% $0.68 0.000016 btc 0.000442 eth -84.72%
200 The price of ICON is $0.24 ICON (ICX) $113,864,417 $0.2405 $8,406,487.99 1.338 1.3% 2.11% 2.4% -2.81% -8.66% -84.1% $12.64 0.000914 btc 0.010495 eth -98.1%
201 The price of Ultra is $0.37 Ultra (UOS) $113,372,607 $0.3732 $77,715.50 1.354 1.47% 0.91% -1.97% -7.47% 4.26% -35.45% $2.48 0.000043 btc 0.000580 eth -84.97%
202 The price of PlatonCoin is $0.99 PlatonCoin (PLTC) $112,942,272 $0.9899 $846,545.40 0.108 -0.1% -0.05% -0.09% -0.1% -0.29% 78.72% $1.01 0.000097 btc 0.002982 eth -1.87%
203 The price of Energy Web Token is $3.74 Energy Web Token (EWT) $112,297,540 $3.7355 $735,005.17 1.092 0.17% -1.37% -2.22% -9.96% -9.63% -57.86% $22.74 0.001220 btc 1.041882 eth -83.57%
205 The price of Celer Network is $0.02 Celer Network (CELR) $110,874,823 $0.0156 $5,589,386.50 1.547 1.31% 4.65% 6.53% 1.06% -9.29% -90.28% $0.20 0.000006 btc 0.000188 eth -92%
206 The price of NuCypher is $0.15 NuCypher (NU) $108,221,261 $0.1539 $81,966.77 1.291 0.16% 0.81% 1.25% 0.91% -2.28% -42.27% $2.98 0.000050 btc 0.000787 eth -94.83%
207 The price of Spell Token is $0.00 Spell Token (SPELL) $107,195,787 $0.0011 $18,905,409.39 1.752 0.26% -1.89% 1.28% -4.47% -23.09% -69.02% $3,527.36 0.074476 btc 0.999419 eth -100%
208 The price of Nano is $0.80 Nano (XNO) $106,257,595 $0.7974 $496,868.67 1.090 1.58% 1.62% 0.87% -0.79% -9.32% -81.42% $37.62 0.002810 btc 0.020255 eth -97.88%
209 The price of Reef is $0.01 Reef (REEF) $103,533,588 $0.0051 $15,815,740.59 1.320 0.77% 1.39% 0.35% 8.07% 46.82% -71.46% $0.06 0.000001 btc 0.000031 eth -91.2%
210 The price of Request is $0.10 Request (REQ) $103,115,104 $0.1031 $993,702.18 1.019 1.06% 1.03% 1.66% -5.33% -2.28% -45.01% $1.18 0.000071 btc 0.001202 eth -91.29%
211 The price of Status is $0.03 Status (SNT) $102,418,845 $0.0295 $3,919,226.55 1.111 1.5% 2.53% 1.86% 4.75% 3.35% -59.3% $0.68 0.000045 btc 0.000726 eth -95.63%
212 The price of Radio Caca is $0.00 Radio Caca (RACA) $102,384,265 $0.0003 $845,489.27 1.434 1.59% 1.72% 1.89% 0.48% -17.38% -20.92% $0.01 0.000000 btc 0.000192 eth -97.38%
214 The price of Orbs is $0.04 Orbs (ORBS) $100,741,574 $0.0350 $1,736,647.58 0.963 1.24% 2.56% 1.82% -0.36% -10.05% -66.85% $0.35 0.000011 btc 0.000194 eth -89.99%
216 The price of Ardor is $0.10 Ardor (ARDR) $99,475,043 $0.0996 $1,499,019.90 1.044 0.48% 1.82% 1.73% 0.45% -4.48% -64.2% $2.55 0.000195 btc 0.003859 eth -96.1%
217 The price of iExec RLC is $1.22 iExec RLC (RLC) $98,849,589 $1.2204 $7,840,782.35 1.359 0.4% 5.34% 5.86% 0.86% -0.86% -63.66% $16.06 0.000516 btc 0.009686 eth -92.4%
218 The price of Ocean Protocol is $0.16 Ocean Protocol (OCEAN) $98,642,658 $0.1609 $11,169,207.81 1.369 0.31% -1.19% -1.15% 3.34% 5.72% -74.95% $1.94 0.000061 btc 0.001738 eth -91.71%
219 The price of Tribe is $0.22 Tribe (TRIBE) $98,592,602 $0.2174 $533,292.63 0.518 2.34% 2.84% 3.57% 0.39% -8.23% -63.9% $1.35 0.000029 btc 0.000386 eth -83.91%
220 The price of Function X is $0.24 Function X (FX) $98,432,977 $0.2409 $125,853.91 1.136 1.79% 0.78% 2.76% 0.29% -5.32% -66.89% $2.29 0.000118 btc 0.004012 eth -89.49%
221 The price of MX Token is $0.98 MX Token (MX) $98,411,014 $0.9841 $1,903,438.86 0.938 0.17% 3.3% 2.63% 8.39% 0.3% -0.65% $3.71 0.000067 btc 0.001476 eth -73.5%
222 The price of Power Ledger is $0.20 Power Ledger (POWR) $97,807,973 $0.2015 $9,353,249.11 1.038 1.56% 3.03% 2.56% 1.65% -2.69% -32.16% $2.01 0.000133 btc 0.002572 eth -89.98%
223 The price of WINkLink is $0.00 WINkLink (WIN) $95,477,458 $0.0001 $29,319,332.58 1.030 0.45% 1.27% 2.21% 0.11% -16.24% -74.81% $0.00 0.000000 btc 0.000103 eth -96.62%
224 The price of Dent is $0.00 Dent (DENT) $93,203,464 $0.0009 $4,132,945.43 1.491 0.95% 1.03% -0.26% 1.81% 2.99% -75.84% $0.11 0.000007 btc 0.000094 eth -99.15%
225 The price of Conflux Network is $0.04 Conflux Network (CFX) $92,351,127 $0.0442 $1,276,919.49 1.129 0.83% 1.11% 2.95% 1.14% -14.14% -87.71% $0.97 0.000018 btc 0.000384 eth -95.46%
226 The price of API3 is $1.63 API3 (API3) $92,246,319 $1.6313 $6,120,664.10 1.165 0.78% 2.39% 2.08% 8.48% 2.12% 0% $2.78 0.000873 btc 0.001467 eth -41.25%
228 The price of Constellation is $0.07 Constellation (DAG) $90,503,113 $0.0714 $500,175.45 1.029 2.04% 5.43% 8.51% 1.1% 1.78% -75.53% $0.46 0.000010 btc 0.000183 eth -84.3%
229 The price of Prometeus is $5.49 Prometeus (PROM) $90,279,556 $5.4881 $1,932,568.27 1.128 1.13% 2.89% 1.21% -1.95% -0.19% -66.73% $113.73 0.002133 btc 0.041513 eth -95.17%
230 The price of Bancor is $0.45 Bancor (BNT) $89,652,144 $0.4508 $2,201,140.04 1.141 1.83% 3.22% 2.63% 0.94% 1.46% -86.96% $10.66 0.001803 btc 0.013387 eth -95.77%
231 The price of Numeraire is $15.12 Numeraire (NMR) $89,023,089 $15.1181 $6,330,428.12 0.608 0.96% 0.4% -0.82% -3.03% -9.79% -62.79% $92.91 0.002015 btc 0.039629 eth -83.73%
233 The price of Steem is $0.22 Steem (STEEM) $88,022,237 $0.2229 $9,768,005.26 1.013 1.06% 2.31% 2.43% 3.06% -0.67% -53.52% $8.57 0.007428 btc 0.468860 eth -97.4%
234 The price of Telcoin is $0.00 Telcoin (TEL) $85,014,798 $0.0014 $334,504.04 1.358 1.18% 1.38% 0.65% -4.48% -13.03% -91.28% $0.06 0.000001 btc 0.000016 eth -97.91%
235 The price of Aurora is $1.17 Aurora (AURORA) $84,255,708 $1.1722 $129,188.67 1.446 1.73% 1.75% 2.33% 0.35% -3.02% 0% $12.47 0.000303 btc 0.004242 eth -90.6%
236 The price of Santos FC Fan Token is $18.49 Santos FC Fan Token (SANTOS) $84,127,110 $18.4895 $97,477,313.41 0.738 -0.18% 3.38% -0.46% 49.96% 48.61% 0% $22.54 0.001183 btc 0.017013 eth -17.98%
237 The price of Orbit Chain is $0.13 Orbit Chain (ORC) $81,866,321 $0.1332 $167,779.26 1.143 1.67% 1.31% 0% 0.97% -15.17% -76.36% $1.00 0.000019 btc 0.000262 eth -86.73%
238 The price of FunFair is $0.01 FunFair (FUN) $81,195,185 $0.0074 $274,611.23 0.642 0.85% 1.02% 1.41% -0.18% -3.39% -59.45% $0.34 0.000138 btc 0.001152 eth -97.81%
241 The price of Pirate is $0.41 Pirate (ARRR) $78,649,355 $0.4053 $51,975.37 1.167 2% 2.51% 1.83% 0.48% -2.62% -80.93% $16.87 0.000337 btc 0.007253 eth -97.6%
242 The price of WazirX is $0.21 WazirX (WRX) $79,929,228 $0.2093 $3,703,905.98 1.262 1.34% 1.96% 0.8% 1.65% 9.33% -79.5% $2.43 0.000064 btc 0.000898 eth -91.39%
243 The price of Seedify.fund is $2.21 Seedify.fund (SFUND) $79,339,502 $2.2081 $2,804,315.47 1.158 1.91% 0.58% -1.77% -7.6% 12.31% -35.67% $24.01 0.000469 btc 0.005495 eth -90.8%
244 The price of Augur is $7.11 Augur (REP) $78,155,645 $7.1051 $2,836,819.23 1.045 0.33% 0.48% -0.09% -1% -5.8% -65.13% $123.24 0.039226 btc 3.465280 eth -94.23%
245 The price of Raydium is $0.57 Raydium (RAY) $77,817,187 $0.5698 $4,202,617.98 1.236 0.67% 1.81% 2.52% 0.06% -9.65% -94.17% $16.91 0.000367 btc 0.005010 eth -96.63%
246 The price of Biswap is $0.28 Biswap (BSW) $77,132,755 $0.2819 $912,282.44 1.315 0.88% 1.69% 1.7% -2.95% -5.34% -53.56% $2.23 0.000058 btc 0.000824 eth -87.38%
247 The price of QuarkChain is $0.01 QuarkChain (QKC) $75,304,052 $0.0118 $6,368,864.60 1.134 0.57% 1.91% -1.4% -3.19% 12.14% -32.76% $0.34 0.000046 btc 0.000586 eth -96.56%
248 The price of sUSD is $1.01 sUSD (SUSD) $73,763,574 $1.0101 $6,320,549.41 0.006 -0.02% 0.11% 0.1% 0.01% -0.24% 0.74% $86,931.31 22.391773 btc 1,080.293854 eth -100%
249 The price of Ribbon Finance is $0.28 Ribbon Finance (RBN) $73,366,544 $0.2808 $533,514.38 1.471 0.14% 3.66% 3.71% 13.31% 19.78% 0% $4.91 0.000106 btc 0.001287 eth -94.28%
250 The price of Metal is $1.10 Metal (MTL) $73,056,856 $1.0971 $4,006,943.75 1.215 1.44% 0.92% 1.75% -0.39% -5.11% -60.8% $14.82 0.003551 btc 0.048220 eth -92.6%
251 The price of Stratis is $0.51 Stratis (STRAX) $72,620,839 $0.5136 $490,166.62 1.068 0.67% 1.9% 1.04% -2.25% -10.48% -71.48% $22.66 0.004678 btc 0.052700 eth -97.73%
252 The price of Ampleforth Governance Token is $4.75 Ampleforth Governance Token (FORTH) $72,604,590 $4.7461 $1,821,349.19 1.063 1.16% 1.08% 0.33% 1.11% -3.8% -62% $35.74 0.000752 btc 0.011886 eth -86.72%
253 The price of Chromia is $0.15 Chromia (CHR) $71,647,858 $0.1518 $4,096,976.52 1.490 0.74% 2.22% 2.16% -2.56% -4.96% -43.71% $11.69 0.000322 btc 0.009560 eth -98.7%
254 The price of Ankr is $0.03 Ankr (ANKR) $71,414,488 $0.0310 $18,897,577.72 1.325 1.33% 2.95% 2.87% -1.45% -15.42% -59.64% $0.22 0.000004 btc 0.000118 eth -85.93%
255 The price of STPT is $0.04 STPT (STPT) $70,838,180 $0.0430 $4,530,140.76 1.225 1.18% 1.75% 1.33% 0.07% -1.98% -20.39% $0.28 0.000009 btc 0.000460 eth -84.83%
256 The price of renBTC is $19,778.51 renBTC (renBTC) $70,807,049 $19,778.5053 $1,401,106.80 0.974 2.18% 2.71% 4.23% 1.38% -1.9% -54.16% $68,677.17 1.050246 btc 33.852827 eth -71.2%
257 The price of AscendEx Token is $0.11 AscendEx Token (ASD) $70,687,635 $0.1070 $2,004,514.52 0.387 -0.14% 2.66% 1.87% 2.13% 30.42% -72.59% $2.20 0.000086 btc 0.002513 eth -95.13%
258 The price of Frax Share is $4.36 Frax Share (FXS) $70,597,509 $4.3553 $1,309,991.78 1.218 1.31% 0.19% -0.41% -17.85% -23.77% -2.72% $42.56 0.001003 btc 0.013097 eth -89.77%
259 The price of Loom Network is $0.05 Loom Network (LOOM) $70,509,249 $0.0542 $23,194,242.38 1.231 -0.6% 4.05% 2.13% -5.56% 9.85% -40.08% $0.77 0.000080 btc 0.001412 eth -93%
260 The price of Radicle is $2.01 Radicle (RAD) $69,564,920 $2.0148 $1,730,277.71 0.948 0.47% 0.9% 0.08% -2.58% -3.61% -75.9% $25.39 0.000469 btc 0.007085 eth -92.06%
262 The price of aelf is $0.13 aelf (ELF) $67,976,296 $0.1318 $4,847,467.14 1.057 1.04% 0.98% 0.85% -0.72% -6.34% -78.88% $2.77 0.000232 btc 0.003138 eth -95.23%
263 The price of Revain is $0.00 Revain (REV) $67,314,127 $0.0008 $226,034.29 0.899 0.39% 0.29% 0.05% -10.28% -21.87% -95.18% $4.49 0.000417 btc 0.004597 eth -99.98%
264 The price of Terran Coin is $2.85 Terran Coin (TRR) $67,295,884 $2.8451 $5,763,153.15 0.237 1.27% 0.38% -0.1% -6.36% -18.64% 222.03% $3.90 0.001952 btc 0.002455 eth -27.12%
265 The price of Aragon is $1.69 Aragon (ANT) $67,009,932 $1.6918 $5,567,612.42 1.417 1.04% 3.72% 5.68% 0.27% 11.81% -61.43% $15.05 0.001713 btc 0.026962 eth -88.76%
266 The price of Coin98 is $0.36 Coin98 (C98) $66,668,300 $0.3604 $15,906,237.97 1.542 0.05% 0.78% 1.11% -8.15% -1.4% -87.66% $6.42 0.000135 btc 0.002042 eth -94.38%
267 The price of Ark is $0.40 Ark (ARK) $66,605,464 $0.3963 $7,681,717.44 1.222 0.9% 0.68% -0.68% 1.75% -4.99% -72.25% $10.92 0.001226 btc 0.017782 eth -96.37%
268 The price of Adshares is $2.15 Adshares (ADS) $66,205,817 $2.1478 $256,285.89 0.888 0.89% -0.03% -0.46% -9.72% -10.62% 107.17% $7.40 0.000157 btc 0.003146 eth -70.98%
269 The price of VeThor Token is $0.00 VeThor Token (VTHO) $65,058,523 $0.0014 $1,058,696.92 1.254 1.81% 2.12% 2.39% -2.99% -9.73% -82.12% $0.04 0.000006 btc 0.000100 eth -96.62%
270 The price of Creditcoin is $0.31 Creditcoin (CTC) $64,449,873 $0.3110 $679,042.79 1.088 0.23% 0.25% 1.26% -1.24% -8.81% -87.79% $5.06 0.000105 btc 0.001562 eth -93.85%
271 The price of OriginTrail is $0.18 OriginTrail (TRAC) $64,397,365 $0.1762 $162,585.13 1.552 0.79% 1.99% 1.37% -4.36% -18.74% -60.35% $3.24 0.000052 btc 0.000727 eth -94.56%
273 The price of NKN is $0.09 NKN (NKN) $63,818,910 $0.0912 $1,438,488.04 1.514 0.53% 1.09% 0.52% -1% -3.34% -67.84% $1.47 0.000073 btc 0.000711 eth -93.81%
274 The price of Darma Cash is $0.29 Darma Cash (DMCH) $63,606,314 $0.2914 $70,372.05 0.050 -0.1% -0.05% -0.12% -0.08% 0% -14.89% $2.00 0.000044 btc 0.000655 eth -85.44%
276 The price of Fetch.AI is $0.08 Fetch.AI (FET) $61,661,353 $0.0826 $3,910,990.39 1.304 1.12% 2.33% 2.98% 0.02% 4.9% -88.88% $1.19 0.000123 btc 0.003477 eth -93.03%
277 The price of Divi is $0.02 Divi (DIVI) $61,586,774 $0.0200 $59,705.36 0.703 2.5% -0.18% -2.81% -20.99% 27.25% -35.12% $0.19 0.000009 btc 0.000353 eth -89.36%
278 The price of Lazio Fan Token is $7.15 Lazio Fan Token (LAZIO) $61,519,705 $7.1535 $35,285,246.26 0.955 -0.54% 4.22% -9.56% 22.59% 20.49% 0% $9.14 0.000454 btc 0.006338 eth -21.74%
279 The price of Alchemy Pay is $0.01 Alchemy Pay (ACH) $60,220,327 $0.0118 $3,480,179.78 1.029 1.15% 0.84% 0.3% 0.55% -9.93% -80.77% $0.13 0.000003 btc 0.000038 eth -90.62%
280 The price of Nest Protocol is $0.02 Nest Protocol (NEST) $59,753,388 $0.0205 $1,355,010.22 0.602 0.66% 1.22% 2.15% -27.58% -36.74% 79.83% $0.04 0.000018 btc 0.000024 eth -47.46%
281 The price of Venus is $4.85 Venus (XVS) $59,034,965 $4.8507 $721,983.21 1.230 0.83% 1.11% 2.07% 7.22% -0.11% 0% $373.52 0.006096 btc 0.082463 eth -98.7%
282 The price of Moonriver is $11.03 Moonriver (MOVR) $59,008,942 $11.0329 $2,136,813.05 1.461 1.29% 1.78% 2.8% 1.39% -9.78% 0% $493.71 0.007576 btc 0.105460 eth -97.77%
283 The price of Cvault.finance is $5,877.50 Cvault.finance (CORE) $58,774,972 $5,877.4972 $87,901.10 0.577 1.27% 3.79% 3.21% 0.3% 5.04% -53.79% $19,385.46 0.717850 btc 22.131171 eth -69.68%
284 The price of Splintershards is $0.07 Splintershards (SPS) $58,418,104 $0.0713 $195,919.90 1.001 0.77% 3.69% 3.6% -5.41% 35.7% 0% $0.15 0.000005 btc 0.000061 eth -53.28%
285 The price of Alien Worlds is $0.02 Alien Worlds (TLM) $58,416,385 $0.0224 $18,473,879.77 1.634 1% 3.94% 3.89% 1.57% -7.04% -85.82% $0.57 0.000010 btc 0.000132 eth -96.05%
286 The price of Origin Protocol is $0.15 Origin Protocol (OGN) $57,917,890 $0.1491 $4,931,905.42 1.422 1.22% 1.88% 1.22% 2.37% -9.48% -79.46% $3.34 0.000059 btc 0.001649 eth -95.54%
287 The price of Xido Finance is $2.03 Xido Finance (XIDO) $57,545,463 $2.0324 $265,655.12 0.131 -0.13% -0.44% -2.5% -19.69% -25.67% -82.79% $40.76 0.000935 btc 0.014015 eth -95.01%
288 The price of Singularity NET is $0.05 Singularity NET (AGIX) $57,354,939 $0.0523 $1,249,670.43 1.214 0.35% 1.82% 2.53% -6.45% 22.58% 0% $1.86 0.000149 btc 0.001663 eth -97.19%
289 The price of SOMESING is $0.02 SOMESING (SSX) $57,233,439 $0.0214 $802,061.62 1.120 1.21% 2.22% 0.83% -1.37% -13.05% -64.43% $0.15 0.000003 btc 0.000039 eth -85.68%
290 The price of Mdex is $0.06 Mdex (MDX) $56,974,305 $0.0617 $1,929,784.45 0.939 0.09% 0.6% 1.15% -0.29% -19.68% -94.77% $2.20 0.000043 btc 0.000601 eth -97.2%
291 The price of TitanSwap is $1.05 TitanSwap (TITAN) $56,054,057 $1.0496 $1,311,136.90 0.369 -0.31% 1.24% -8.22% -6.65% -1.47% -76.47% $9.61 0.000219 btc 0.003211 eth -89.08%
293 The price of Strike is $16.68 Strike (STRK) $55,850,019 $16.6809 $1,125,083.77 0.747 0.86% 1.02% 0.68% -1.85% -6.6% -66.78% $75.83 0.001520 btc 0.021229 eth -78%
294 The price of Everipedia is $0.00 Everipedia (IQ) $55,396,620 $0.0050 $2,830,627.34 0.958 0.95% 0.91% 0.4% -4.35% -6.01% -61.67% $0.08 0.000012 btc 0.000407 eth -93.52%
295 The price of Metadium is $0.03 Metadium (META) $55,322,671 $0.0328 $1,598,497.00 1.100 0.67% 2.56% 2.1% -1.15% -7.75% -62.18% $0.44 0.000007 btc 0.000273 eth -92.58%
296 The price of Sologenic is $0.14 Sologenic (SOLO) $55,301,259 $0.1383 $337,371.30 0.825 -0.58% 1.44% 0.44% 1.65% -4.49% -84.12% $6.65 0.000122 btc 0.002634 eth -97.92%
297 The price of Electroneum is $0.00 Electroneum (ETN) $55,032,424 $0.0031 $109,561.28 0.925 1.23% 7.58% 3.55% 7.57% 24.73% -86.4% $0.24 0.000035 btc 0.040793 eth -98.7%
299 The price of Ampleforth is $1.18 Ampleforth (AMPL) $54,458,365 $1.1831 $221,694.74 1.213 0.98% 0.3% 1.38% 20.08% 35.56% 24.81% $4.81 0.000517 btc 0.019907 eth -75.43%
301 The price of Verge is $0.00 Verge (XVG) $54,251,579 $0.0033 $671,505.79 1.341 1.49% 1.07% 1.59% 1.52% 11.64% -82.9% $0.30 0.000020 btc 0.000402 eth -98.91%
302 The price of XCAD Network is $1.70 XCAD Network (XCAD) $54,190,312 $1.7015 $1,146,679.51 1.190 0.28% 3.87% 1.73% -10.35% 14.22% -54.21% $9.11 0.000216 btc 0.002934 eth -81.31%
303 The price of Aergo is $0.13 Aergo (AERGO) $54,074,953 $0.1324 $10,039,738.37 1.215 0.24% 4.23% 3.79% -0.52% 9.67% -49.88% $0.64 0.000103 btc 0.003072 eth -79.3%
305 The price of Perpetual Protocol is $0.58 Perpetual Protocol (PERP) $52,976,860 $0.5836 $2,398,937.63 0.979 1.41% 3.39% 1.81% 3.57% -19.74% 0% $18.90 0.000295 btc 0.004041 eth -96.91%
306 The price of RIF Token is $0.06 RIF Token (RIF) $52,057,947 $0.0575 $683,914.15 0.978 1.67% 1.64% 3.87% 2.26% -6.44% -72.52% $0.63 0.000061 btc 0.001805 eth -90.92%
307 The price of Bloktopia is $0.00 Bloktopia (BLOK) $51,924,110 $0.0030 $370,096.05 1.316 0.35% 0.83% 1.02% -0.81% -11.9% 0% $0.18 0.000003 btc 0.000041 eth -98.31%
308 The price of Utrust is $0.11 Utrust (UTK) $51,866,563 $0.1059 $675,793.39 1.265 1.13% 1.16% 2.77% -0.79% -6.75% -70.24% $1.42 0.000098 btc 0.001069 eth -92.54%
309 The price of ZB is $0.11 ZB (ZB) $51,864,072 $0.1119 $52,301.30 0.707 -2.11% -8.39% 22.93% 24.28% 56.51% -78.71% $0.85 0.000111 btc 0.003246 eth -86.88%
310 The price of Celo Dollar is $1.00 Celo Dollar (cUSD) $51,740,396 $0.9978 $321,572.91 0.008 -0.1% 0.15% -0.14% 0.09% 0.17% -0.62% $1.14 0.000056 btc 0.001847 eth -12.24%
311 The price of UFO Gaming is $0.00 UFO Gaming (UFO) $51,467,456 $0.0000 $1,214,369.47 2.092 -0.3% 2.52% 1.43% -8.85% -20.53% -38.45% $0.00 0.000000 btc 0.000000 eth -96.5%
312 The price of SuperFarm is $0.13 SuperFarm (SUPER) $51,187,846 $0.1268 $1,659,258.60 1.704 1.49% 2.2% 3.09% 1.09% -6.94% -78.17% $2.17 0.000036 btc 0.000495 eth -94.15%
313 The price of MovieBloc is $0.00 MovieBloc (MBL) $50,957,674 $0.0035 $1,772,984.28 1.155 0.95% 1.4% 1.07% -1.97% -9.78% -53.9% $0.05 0.000001 btc 0.000023 eth -92.17%
314 The price of Boba Network is $0.30 Boba Network (BOBA) $50,896,680 $0.2966 $5,030,922.58 1.061 -0.93% 0.77% 1.94% -0.11% 0% 0% $0.35 0.000017 btc 0.000235 eth -15.76%
315 The price of Telos is $0.19 Telos (TLOS) $49,986,022 $0.1850 $4,765,067.52 0.870 -0.98% 0.34% 0.13% 4.96% -3.57% -69.73% $1.44 0.000034 btc 0.000743 eth -87.13%
316 The price of Mobox is $0.63 Mobox (MBOX) $49,936,611 $0.6254 $5,360,364.41 1.353 0.36% 0.84% -2.08% -4.14% 2.56% -84.27% $15.13 0.000265 btc 0.003383 eth -95.87%
317 The price of Hifi Finance is $0.00 Hifi Finance (MFT) $49,599,984 $0.0050 $4,993,914.78 1.105 0.66% 2.08% -0.11% -4.61% -9.66% -49.82% $0.04 0.000004 btc 0.000058 eth -86.16%
318 The price of Propy is $0.59 Propy (PRO) $48,649,096 $0.5929 $3,535,804.64 1.136 0.49% -0.48% -2.93% -10.13% -16.28% -30.94% $6.15 0.000392 btc 0.006215 eth -90.36%
320 The price of World Mobile Token is $0.20 World Mobile Token (WMT) $48,252,973 $0.1978 $412,033.84 1.289 0.41% 0.34% -1.25% -6.01% 4.32% 0% $0.25 0.000151 btc 0.000163 eth -21.57%
321 The price of Thunder Token is $0.01 Thunder Token (TT) $47,888,971 $0.0050 $2,204,885.94 1.162 0.97% 1.38% 0.65% -1.29% -8.57% -46.43% $0.04 0.000004 btc 0.000157 eth -87.09%
322 The price of CONUN is $0.02 CONUN (CON) $47,820,879 $0.0165 $2,677,642.64 0.885 0.19% 0.06% -1.95% -4.19% 24.27% 656.28% $0.05 0.000009 btc 0.000316 eth -69.25%
323 The price of Efforce is $0.09 Efforce (WOZX) $47,793,384 $0.0907 $950,318.93 0.415 -1.32% -3.56% -11.13% -0.31% 1.59% -80.55% $1.19 0.000027 btc 0.000361 eth -92.38%
324 The price of Metacraft is $0.91 Metacraft (MCT) $47,671,495 $0.9053 $2,444,859.90 0.417 -2.36% -3.3% -4.56% -31.71% -38.74% 0% $3.93 0.001268 btc 0.002299 eth -76.97%
325 The price of Neblio is $2.43 Neblio (NEBL) $47,623,591 $2.4342 $8,430,873.67 1.445 0.95% 2.37% 3.51% 43.28% 223.19% 135.39% $64.87 0.004382 btc 0.054429 eth -96.25%
326 The price of Polkastarter is $0.48 Polkastarter (POLS) $47,589,080 $0.4796 $964,908.84 1.283 1.61% 2.38% 2.32% 1.34% 0.04% -67.54% $5.11 0.000100 btc 0.001176 eth -90.62%
327 The price of Wirex Token is $0.00 Wirex Token (WXT) $47,279,239 $0.0047 $64,279.53 0.625 0.37% -0.14% -0.64% -3.16% -20.84% -5.02% $0.31 0.000033 btc 0.001672 eth -98.48%
328 The price of Dusk Network is $0.12 Dusk Network (DUSK) $47,220,203 $0.1151 $1,458,220.83 1.462 0.75% 1.4% 3.04% -0.21% -3.35% -18.92% $1.15 0.000027 btc 0.001526 eth -89.97%
330 The price of Origin Dollar is $0.99 Origin Dollar (OUSD) $46,984,129 $0.9943 $360,461.35 0.003 -0.11% 0.2% -0.15% -0.08% -0.28% -0.13% $1.06 0.000528 btc 0.000807 eth -6.2%
331 The price of FC Porto is $6.00 FC Porto (PORTO) $46,822,536 $6.0029 $23,329,998.30 0.907 0.08% 2.7% -8.18% 8.82% 5.48% 0% $8.28 0.001822 btc 0.005266 eth -27.53%
332 The price of Dero is $3.62 Dero (DERO) $46,622,716 $3.6174 $59,327.07 1.223 0.68% 1.59% 2.2% 0.91% -3.17% -79.52% $27.28 0.000673 btc 0.012471 eth -86.74%
333 The price of DeFi Pulse Index is $81.18 DeFi Pulse Index (DPI) $45,376,516 $81.1769 $125,705.90 1.356 2.8% 3.18% 4.07% 6.79% -2.81% -74.19% $659.93 0.014312 btc 0.282246 eth -87.7%
334 The price of Yield Guild Games is $0.39 Yield Guild Games (YGG) $44,796,352 $0.3851 $7,071,141.50 1.502 1.83% 0.15% 1.97% -0.32% -20.7% -92.68% $11.28 0.000220 btc 0.003273 eth -96.59%
336 The price of Band Protocol is $1.24 Band Protocol (BAND) $43,486,103 $1.2357 $5,975,666.15 1.393 1% 1.59% 0.98% 5.44% 3.54% -82.81% $23.16 0.001492 btc 0.044708 eth -94.66%
337 The price of RSS3 is $0.13 RSS3 (RSS3) $43,059,575 $0.1269 $439,213.56 0.862 -0.06% 4.19% 3.34% -1.39% 6.66% 0% $0.15 0.000007 btc 0.000105 eth -16.52%
338 The price of Syntropy is $0.07 Syntropy (NOIA) $42,987,656 $0.0729 $235,202.02 1.218 1.37% 0.51% 3.9% 25.14% 16.75% -79.35% $0.89 0.000016 btc 0.000503 eth -91.77%
339 The price of Mines of Dalarnia is $0.21 Mines of Dalarnia (DAR) $42,950,378 $0.2060 $3,673,019.88 1.611 1.49% 2.04% 1.92% -2.85% -13.24% 0% $4.84 0.000084 btc 0.001125 eth -95.74%
340 The price of ARPA Chain is $0.03 ARPA Chain (ARPA) $42,933,782 $0.0345 $5,897,010.13 1.344 0.61% 2.23% 3.24% 1.2% -0.99% -48.13% $0.27 0.000005 btc 0.000175 eth -87.25%
341 The price of Alpaca Finance is $0.30 Alpaca Finance (ALPACA) $42,690,526 $0.3015 $4,498,549.73 0.849 0.4% 3.11% 5.73% -1.51% 22.99% -63.99% $1.76 0.000038 btc 0.000560 eth -82.82%
343 The price of IDEX is $0.06 IDEX (IDEX) $42,480,727 $0.0630 $1,848,301.72 1.167 1.05% 1.12% 1.06% -0.13% -3.96% -83.6% $299,648.31 29.351284 btc 1,600.028924 eth -100%
344 The price of TomoChain is $0.46 TomoChain (TOMO) $42,439,255 $0.4574 $1,914,473.81 1.305 1.02% 3.09% 3.97% 1.1% -3.42% -77.28% $3.91 0.000242 btc 0.005774 eth -88.3%
345 The price of dKargo is $0.04 dKargo (DKA) $41,848,610 $0.0411 $1,282,388.42 1.048 1.26% 1.63% 0.52% -0.26% -11.19% -66.17% $0.27 0.000005 btc 0.000060 eth -84.66%
346 The price of Verasity is $0.00 Verasity (VRA) $41,542,807 $0.0040 $484,368.95 1.635 2.3% 6.01% 6.07% -5.17% -14.12% -86.56% $0.09 0.000001 btc 0.000025 eth -95.33%
347 The price of Keep3rV1 is $97.62 Keep3rV1 (KP3R) $41,505,619 $97.6194 $1,049,573.69 1.406 1.63% 1.96% 3.45% -2.63% -14.87% -67.17% $1,970.28 0.044327 btc 0.572275 eth -95.05%
348 The price of HUNT is $0.37 HUNT (HUNT) $41,131,365 $0.3727 $2,082,807.74 1.011 0.8% 0.69% -0.2% -0.4% -7.59% -41.89% $1.45 0.000032 btc 0.000439 eth -74.38%
349 The price of Cocos-BCX is $0.61 Cocos-BCX (COCOS) $40,788,282 $0.6100 $962,602.68 1.399 1.35% 1.14% 1.14% -0.8% -6.97% 14.77% $5.74 0.000099 btc 0.001354 eth -89.38%
350 The price of Enzyme is $20.00 Enzyme (MLN) $40,766,918 $19.9983 $432,062.77 0.986 1.07% 2.28% 3.28% -1.61% -13.36% -86.32% $270.05 0.056403 btc 4.229280 eth -92.59%
351 The price of Chrono.tech is $56.32 Chrono.tech (TIME) $39,992,165 $56.3181 $145,315.14 1.029 0.07% -4.3% -8.3% -10.14% 1.23% 102.55% $563.57 0.013575 btc 0.946626 eth -90.01%
352 The price of Klever is $0.00 Klever (KLV) $39,836,283 $0.0045 $89,867.34 0.981 1.5% 0.81% 2.07% 3.34% -32.26% -87.47% $0.15 0.000003 btc 0.000121 eth -97.01%
353 The price of YooShi is $0.00 YooShi (YOOSHI) $39,053,417 $0.0000 $4,389,635.46 1.195 0.55% 0.5% -0.2% 3.75% -10.89% -46.66% $0.00 0.000000 btc 0.000015 eth -97.32%
354 The price of Illuvium is $59.74 Illuvium (ILV) $38,881,448 $59.7385 $3,475,375.16 1.363 1.79% 4.36% 6.03% 3.36% -21.02% 0% $1,376.73 0.027837 btc 0.321663 eth -95.66%
355 The price of Rupiah Token is $0.00 Rupiah Token (IDRT) $38,307,377 $0.0001 $113,794.48 0.205 0.15% 0.08% -0.19% -0.99% -1.97% -3.43% $0.00 0.000000 btc 0.000002 eth -78.96%
357 The price of Travala.com is $0.73 Travala.com (AVA) $37,856,183 $0.7327 $972,667.84 1.166 0.05% 0.07% -0.88% -2.7% -9.35% -74.43% $6.47 0.000208 btc 0.006152 eth -88.68%
358 The price of Phala Network is $0.09 Phala Network (PHA) $37,150,744 $0.0908 $1,667,885.64 1.037 0.57% -0.17% 1.18% -4.3% -9.62% -85.9% $1.22 0.000029 btc 0.000489 eth -92.58%
359 The price of Orion Protocol is $1.08 Orion Protocol (ORN) $36,968,923 $1.0827 $709,796.85 1.176 1.12% 2.43% 2.99% 3.1% -6.2% -86.2% $29.12 0.000518 btc 0.016654 eth -96.28%
360 The price of LCX is $0.05 LCX (LCX) $36,750,042 $0.0476 $484,835.77 1.163 0.7% 3.3% 2.95% -5.16% -20.5% -46.17% $0.42 0.000007 btc 0.000240 eth -88.65%
361 The price of StreamCoin is $0.03 StreamCoin (STRM) $36,584,679 $0.0260 $1,439,106.70 0.596 0.08% 0.26% -2.74% 2.66% 0% 0% $0.03 0.000002 btc 0.000022 eth -21.04%
362 The price of Wanchain is $0.19 Wanchain (WAN) $36,181,965 $0.1878 $1,025,493.56 1.120 0.89% 1.18% 0.94% 0.43% -0.02% -75.51% $9.92 0.001037 btc 0.013353 eth -98.11%
363 The price of Carry is $0.00 Carry (CRE) $36,086,239 $0.0041 $628,710.62 1.094 1.09% 1.84% 2.26% -0.23% -9.45% -54.76% $0.08 0.000010 btc 0.000328 eth -94.87%
364 The price of Tellor is $15.84 Tellor (TRB) $35,943,352 $15.8410 $10,910,188.79 1.436 0.72% 4.76% 2.23% 7.11% -57.63% -63.61% $160.42 0.007316 btc 0.210029 eth -90.13%
365 The price of AIOZ Network is $0.05 AIOZ Network (AIOZ) $35,742,830 $0.0536 $137,045.52 1.295 1.18% 0.74% -0.53% -0.71% -4.41% -79.07% $1.18 0.000022 btc 0.000284 eth -95.45%
366 The price of CargoX is $0.17 CargoX (CXO) $35,562,427 $0.1713 $70,066.30 0.549 -6.29% 18.76% 8.68% -14.34% 33.51% -59.09% $0.48 0.000028 btc 0.000256 eth -64.09%
368 The price of DFI.Money is $895.48 DFI.Money (YFII) $34,561,825 $895.4769 $7,856,804.93 1.173 0.92% 2.11% 3.12% 1.5% 2.43% -76.69% $8,153.37 0.696381 btc 18.302628 eth -89.02%
369 The price of Cobak Token is $0.82 Cobak Token (CBK) $33,238,446 $0.8231 $598,858.00 1.116 1.09% 1.66% 1.46% 0.78% -6.99% -72.28% $7.97 0.000214 btc 0.003305 eth -89.67%
370 The price of Komodo is $0.26 Komodo (KMD) $35,335,460 $0.2641 $936,301.03 0.971 1.88% 2.65% 2.06% 0.53% 1.91% -71.56% $15.41 0.001021 btc 0.026626 eth -98.29%
372 The price of StarLink is $0.00 StarLink (STARL) $34,743,452 $0.0000 $195,923.45 2.886 1.39% 2.07% 1.59% 0.08% -6.27% -65.45% $0.00 0.000000 btc 0.000001 eth -99.75%
374 The price of Anchor Protocol is $0.10 Anchor Protocol (ANC) $33,960,094 $0.0969 $51,182,418.74 1.350 1.28% -6.48% 13.12% -1.9% 24.4% 0% $0.21 0.001050 btc 0.001050 eth -53.27%
375 The price of Troy is $0.00 Troy (TROY) $33,089,967 $0.0037 $589,441.61 1.134 1.21% 1.31% 0.81% -2.14% -6.66% -70.05% $0.03 0.000001 btc 0.000043 eth -88.66%
376 The price of Locus Chain is $0.04 Locus Chain (LOCUS) $34,521,266 $0.0392 $295,262.27 0.276 -3.28% -2.06% -2.12% -16.56% -35.83% 0% $0.20 0.000018 btc 0.000700 eth -80.74%
377 The price of Centrality is $0.03 Centrality (CENNZ) $35,255,286 $0.0294 $155,688.04 0.816 -0.06% -1.71% -2.67% -13.33% -34.73% -54.8% $7.18 0.000124 btc 0.003361 eth -99.59%
379 The price of JasmyCoin is $0.01 JasmyCoin (JASMY) $33,064,653 $0.0070 $26,621,692.59 1.449 1.8% 1.74% 1.28% -6.76% -19.74% -62.89% $0.32 0.000005 btc 0.000071 eth -97.86%
380 The price of Firo is $2.86 Firo (FIRO) $33,023,614 $2.8609 $2,440,561.91 1.433 1.34% 1.35% 1.03% -4.59% 39.37% -46.72% $169.99 0.016247 btc 0.661203 eth -98.32%
381 The price of CoinEx Token is $0.05 CoinEx Token (CET) $32,746,887 $0.0462 $174,950.67 0.826 0.03% 0.26% -0.32% 1.4% 20.29% -5.95% $0.15 0.000005 btc 0.000158 eth -68.13%
382 The price of BitShares is $0.01 BitShares (BTS) $32,645,249 $0.0109 $1,358,730.33 1.370 0.68% 1.31% 2.8% 10.12% 9.96% -71.45% $0.92 0.000162 btc 0.014325 eth -98.81%
384 The price of smARTOFGIVING is $0.44 smARTOFGIVING (AOG) $32,466,483 $0.4400 $80,353.39 1.808 0.99% 3.69% 1.21% 10.5% 18.7% 5790.81% $10.77 0.001000 btc 0.048647 eth -95.91%
385 The price of DIA is $0.39 DIA (DIA) $32,082,370 $0.3898 $1,333,025.66 1.008 0.46% 1.69% 2.61% 0.81% 7% -74.33% $5.79 0.000161 btc 0.004907 eth -93.26%
386 The price of Alchemix is $20.71 Alchemix (ALCX) $31,932,310 $20.7135 $580,525.47 1.370 2.15% 2.01% 2.13% 0.71% -9.51% -90.91% $588.86 0.009313 btc 0.128017 eth -96.48%
387 The price of Akash Network is $0.28 Akash Network (AKT) $31,852,593 $0.2797 $245,894.67 1.133 -0.1% -1.25% 0.14% -14.31% -11.43% -92.79% $10.35 0.000225 btc 0.003995 eth -97.3%
388 The price of Bitcoin Diamond is $0.17 Bitcoin Diamond (BCD) $31,771,671 $0.1704 $87,773.32 1.056 1.14% 1.32% 5.42% 3.22% 7.51% -89.14% $104.84 0.012416 btc 0.223749 eth -99.84%
389 The price of Qredo is $0.21 Qredo (QRDO) $31,592,015 $0.2132 $388,108.58 1.273 0.08% 2.61% 2.52% 4.42% -7.67% 0% $0.38 0.000887 btc 0.000887 eth -43.53%
390 The price of BitMart Token is $0.18 BitMart Token (BMX) $31,299,586 $0.1802 $2,257,234.15 0.326 0.06% -0.01% -0.31% -2.77% -12.18% -34.86% $0.43 0.000025 btc 0.000732 eth -57.7%
391 The price of Refereum is $0.01 Refereum (RFR) $30,891,733 $0.0062 $1,264,399.54 1.020 0.58% 1.09% 0.41% -0.35% -7.23% -47.23% $0.06 0.000002 btc 0.000049 eth -88.85%
394 The price of Moss Coin is $0.08 Moss Coin (MOC) $30,849,267 $0.0813 $1,068,141.10 1.167 1.1% -0.07% -0.68% -2.64% -6.19% -32.74% $0.51 0.000029 btc 0.000773 eth -84.17%
395 The price of ONBUFF is $0.04 ONBUFF (ONIT) $30,845,249 $0.0401 $210,434.82 1.192 2.46% 1.63% 4.37% 2.35% -9.31% -71.35% $0.48 0.000009 btc 0.000103 eth -91.66%
396 The price of LTO Network is $0.08 LTO Network (LTO) $30,797,949 $0.0782 $410,475.76 1.295 0.63% 0.79% 1.28% -2.47% -2.99% -70.25% $0.92 0.000067 btc 0.001805 eth -91.5%
398 The price of aleph.im is $0.12 aleph.im (ALEPH) $29,671,457 $0.1200 $97,433.99 0.449 0.65% 1.64% 1.06% 6.67% -54.34% -66.29% $0.82 0.000057 btc 0.001637 eth -85.31%
399 The price of REI Network is $0.03 REI Network (REI) $29,634,154 $0.0312 $1,054,235.13 1.074 1.14% 3.25% 2.14% 1.12% -0.56% 0% $0.05 0.000025 btc 0.000035 eth -42.23%
400 The price of Firmachain is $0.06 Firmachain (FCT) $29,409,236 $0.0559 $829,779.83 1.046 0.74% 1.59% 0.42% -0.91% -3.89% -59.15% $0.27 0.000005 btc 0.000075 eth -79.2%
401 The price of CGCX is $0.02 CGCX (CGCX) $29,363,009 $0.0233 $1,537,398.50 1.180 2.38% 3.6% 5.05% 0.25% -6.4% -61.93% $0.19 0.000025 btc 0.000989 eth -87.85%
402 The price of Steem Dollars is $2.49 Steem Dollars (SBD) $29,038,320 $2.4939 $607,011.30 0.896 0.8% 1.07% 0.88% -1.26% -8.77% -60.24% $22.34 0.012342 btc 0.250981 eth -88.84%
404 The price of Elastos is $1.41 Elastos (ELA) $28,700,806 $1.4106 $64,194.38 1.048 1.81% 2.31% 0.57% -6.12% -17.8% -66.02% $93.96 0.009009 btc 0.106985 eth -98.5%
405 The price of Bluzelle is $0.08 Bluzelle (BLZ) $28,602,627 $0.0839 $2,404,926.62 1.613 1.24% 3.16% 5.06% 0.9% -20.77% -59.68% $0.91 0.000110 btc 0.001138 eth -90.82%
406 The price of Sentinel Protocol is $0.06 Sentinel Protocol (UPP) $28,540,951 $0.0621 $1,276,253.43 0.997 0.69% 1.89% 1.78% 0.42% -6.62% -63.44% $0.44 0.000020 btc 0.000290 eth -85.91%
407 The price of USDK is $1.00 USDK (USDK) $28,537,047 $0.9978 $31,391,093.04 -0.003 -0.18% -0.22% -0.22% -0.25% -0.1% -0.47% $1.10 0.000237 btc 0.010226 eth -9.27%
408 The price of Proton is $0.00 Proton (XPR) $28,367,621 $0.0021 $534,580.32 1.173 0.95% 0.84% -3.3% -19.6% -34.11% -75.66% $0.05 0.000002 btc 0.000082 eth -95.95%
409 The price of Merit Circle is $0.66 Merit Circle (MC) $28,257,072 $0.6634 $760,543.78 1.380 2.73% 4.35% 4.94% 2.2% -5.41% 0% $3.32 0.000074 btc 0.001028 eth -80.04%
410 The price of Presearch is $0.07 Presearch (PRE) $28,041,027 $0.0707 $135,680.38 1.182 0.55% -2.38% 0.42% -0.33% -3.39% -69.59% $0.49 0.000036 btc 0.000992 eth -85.42%
411 The price of Krypton DAO is $0.33 Krypton DAO (KRD) $27,904,809 $0.3296 $34,409,884.00 -0.062 6.69% 5.61% 9.44% -4.62% -2.04% 0% $1.00 0.000157 btc 0.000599 eth -66.95%
412 The price of GoMining Token is $0.10 GoMining Token (GMT) $27,426,536 $0.1041 $407,786.29 0.916 0.38% -0.24% 0.72% -0.26% 7.58% -70.91% $0.53 0.000009 btc 0.000136 eth -80.26%
413 The price of Aeternity is $0.08 Aeternity (AE) $27,267,876 $0.0778 $1,512,043.47 0.782 1.55% 1.92% 2.26% 0.95% -5.26% -11.38% $5.86 0.001500 btc 0.010086 eth -98.67%
414 The price of OAX is $0.35 OAX (OAX) $26,913,906 $0.3493 $7,270,975.20 1.397 -1.5% 30.87% 17.04% 28.24% 341.93% 130.99% $2.92 0.000696 btc 0.009629 eth -88.03%
415 The price of FIO Protocol is $0.04 FIO Protocol (FIO) $26,866,973 $0.0438 $718,041.38 1.054 1.2% 1.73% 2.27% 2.72% -1.3% -73.75% $0.57 0.000038 btc 0.001241 eth -92.32%
416 The price of Harvest Finance is $39.31 Harvest Finance (FARM) $26,776,995 $39.3100 $625,576.95 1.034 1.14% 2.61% 2.16% 0.81% -3.71% -75.63% $466.37 0.010051 btc 0.175420 eth -91.57%
418 The price of Cult DAO is $0.00 Cult DAO (CULT) $26,774,024 $0.0000 $323,345.52 2.378 0.58% 0% -0.06% -11.42% -31.73% 0% $0.00 0.000000 btc 0.000000 eth -57.81%
419 The price of Super Zero is $0.07 Super Zero (SERO) $26,690,996 $0.0723 $163,057.79 0.428 -0.16% -0.84% -1.44% -9.09% -37.18% -58.57% $0.57 0.000050 btc 0.001930 eth -87.25%
420 The price of KILT Protocol is $0.53 KILT Protocol (KILT) $26,355,670 $0.5333 $65,768.17 0.660 -0.06% -1.26% -4.89% -15.07% 0% 0% $0.78 0.000036 btc 0.000515 eth -31.25%
421 The price of XMON is $17,628.42 XMON (XMON) $26,354,490 $17,628.4213 $724,309.32 2.284 2.36% 3.97% 5.8% -13.18% -39.52% 0% $87,030.17 2.140971 btc 27.231571 eth -79.74%
422 The price of Time New Bank is $0.01 Time New Bank (TNB) $26,343,613 $0.0065 $444,582.36 0.643 0.16% 0.52% 0.3% 2.42% 15.26% 195.37% $0.33 0.000022 btc 0.000296 eth -98.06%
423 The price of PIVX is $0.37 PIVX (PIVX) $26,248,231 $0.3738 $1,782,589.98 1.119 0.36% 7.98% -1.84% -17.08% 86.68% -40.84% $14.56 0.001801 btc 0.044010 eth -97.43%
424 The price of Phantasma is $0.25 Phantasma (SOUL) $26,236,476 $0.2460 $320,236.74 1.603 3.4% 4.84% 6.66% 2.57% -13.43% -61.91% $3.97 0.000103 btc 0.001399 eth -93.81%
425 The price of Handy is $0.04 Handy (HANDY) $25,851,701 $0.0449 $461,420.53 0.472 0.29% 3.05% 4.7% -5.97% -39.93% 0% $0.08 0.000031 btc 0.012350 eth -46.75%
426 The price of IRISnet is $0.02 IRISnet (IRIS) $25,818,717 $0.0187 $718,059.22 1.214 1.81% 1.43% -1.14% -3.36% 0.81% -84.02% $0.31 0.000036 btc 0.001120 eth -93.99%
427 The price of ELITIUM is $0.92 ELITIUM (EUM) $25,698,176 $0.9205 $522,790.84 0.651 1.17% 2.83% 3.19% 13.81% 10.74% -73.07% $6.19 0.000447 btc 0.013308 eth -85.13%
428 The price of Router Protocol is $2.95 Router Protocol (ROUTE) $25,582,650 $2.9536 $311,894.66 1.791 4.69% 11.83% 12.49% 1.79% 24.95% -8.69% $19.13 0.000398 btc 0.005221 eth -84.56%
429 The price of district0x is $0.04 district0x (DNT) $25,529,737 $0.0425 $341,884.85 1.157 1.14% 1.07% 1.97% -0.8% 0.22% -71.02% $0.48 0.000064 btc 0.000874 eth -91.19%
430 The price of Groestlcoin is $0.31 Groestlcoin (GRS) $25,130,055 $0.3103 $2,068,914.71 0.916 0.69% 0.62% 0.18% -2.64% -6.19% -60.15% $3.08 0.000283 btc 0.005554 eth -89.91%
431 The price of Waltonchain is $0.31 Waltonchain (WTC) $25,045,343 $0.3094 $3,809,812.17 1.223 0.31% 0.08% 4.32% 12.42% 19.13% -63.66% $40.73 0.003633 btc 0.034698 eth -99.24%
432 The price of Ethernity Chain is $1.57 Ethernity Chain (ERN) $24,980,474 $1.5707 $2,671,808.37 1.330 1.28% 5.3% 6.28% 3.46% -0.95% -84.05% $24.68 0.000507 btc 0.094009 eth -93.63%
433 The price of Beefy.Finance is $346.80 Beefy.Finance (BIFI) $24,969,701 $346.8014 $146,750.01 1.061 1.07% 2.03% 1.24% -0.78% -9.92% -67.89% $2,633.16 0.067349 btc 0.995399 eth -86.83%
434 The price of Wrapped NXM is $14.87 Wrapped NXM (WNXM) $24,939,330 $14.8717 $454,329.71 1.170 1.5% 1.77% 0.6% -8.41% -1.65% -73.8% $133.03 0.006733 btc 0.190375 eth -88.82%
435 The price of Contentos is $0.01 Contentos (COS) $24,906,524 $0.0060 $1,000,938.36 0.977 1.18% 1.63% -0.01% 0.59% -10.94% -65% $0.06 0.000004 btc 0.000223 eth -89.45%
436 The price of AdEx is $0.17 AdEx (ADX) $24,714,604 $0.1734 $4,222,350.02 1.034 0.54% 2.94% 2.44% 9.46% 12.88% -60.66% $3.71 0.000583 btc 0.008300 eth -95.32%
437 The price of MAP Protocol is $0.01 MAP Protocol (MAP) $24,696,584 $0.0117 $113,530.87 0.936 1.09% 1.4% 2.11% -4.49% -7.59% -49.54% $0.05 0.000001 btc 0.000012 eth -76.85%
438 The price of Streamr DATAcoin is $0.03 Streamr DATAcoin (DATA) $24,529,623 $0.0320 $1,407,023.06 1.146 0.97% 0.25% 2.85% 4.5% 8.24% -72.46% $0.37 0.000022 btc 0.000585 eth -91.46%
439 The price of Chimpion is $0.77 Chimpion (BNANA) $24,512,280 $0.7726 $176,001.79 1.119 65.84% 51.87% 64.92% -25.57% -52.74% -79.44% $10.74 0.000354 btc 0.014732 eth -92.81%
440 The price of LATOKEN is $0.06 LATOKEN (LA) $24,448,920 $0.0643 $139,402.02 0.933 1.24% 4.12% 5.61% -7.53% -24.41% -36.55% $2.00 0.000126 btc 0.001809 eth -96.78%
441 The price of Misbloc is $0.12 Misbloc (MSB) $24,371,683 $0.1225 $2,930,709.90 0.345 0.24% -0.28% 1.32% -1.1% 1.66% -32.56% $0.34 0.000007 btc 0.000106 eth -64.32%
443 The price of Nestree is $0.01 Nestree (EGG) $24,135,175 $0.0090 $659,856.95 0.618 -0.53% 1.25% 0% -9.82% -10.84% 126.1% $0.08 0.000007 btc 0.000197 eth -88.16%
444 The price of Selfkey is $0.00 Selfkey (KEY) $23,824,702 $0.0045 $2,312,168.71 1.275 1.29% 0.77% -0.93% -1.24% 11.76% -42.56% $0.09 0.000007 btc 0.000097 eth -95.03%
445 The price of Circuits of Value is $0.01 Circuits of Value (COVAL) $23,775,656 $0.0133 $166,751.50 0.861 -0.8% -1.82% -0.8% -1.95% -30.17% -31.31% $0.23 0.000008 btc 0.000059 eth -94.32%
446 The price of hi Dollar is $0.05 hi Dollar (HI) $23,766,408 $0.0472 $584,463.91 0.920 0.34% 1.67% 4.31% 12.57% -25.46% -92.01% $1.47 0.000031 btc 0.000388 eth -96.78%
449 The price of OpenDAO is $0.00 OpenDAO (SOS) $23,720,210 $0.0000 $985,568.19 1.641 0.68% 1.27% -0.03% 1.65% -13.34% 0% $0.00 0.000000 btc 0.012350 eth -94.71%
450 The price of Burger Swap is $0.98 Burger Swap (BURGER) $23,680,173 $0.9816 $3,269,372.83 1.172 1.45% 1.54% 1.25% 1.47% -6.31% -70.49% $9.20 0.000229 btc 0.003221 eth -89.33%
452 The price of CoinLoan is $12.06 CoinLoan (CLT) $23,508,454 $12.0556 $144,871.13 0.762 10.44% -20.78% -19.87% -23.46% -28.79% -21.62% $39.66 0.000850 btc 0.012303 eth -69.6%
453 The price of DxChain Token is $0.00 DxChain Token (DX) $23,429,675 $0.0005 $153,729.24 0.638 0.74% 0.7% -2.21% -1.28% -26.3% -33.43% $0.00 0.000000 btc 0.000015 eth -84.29%
454 The price of Gas is $2.31 Gas (GAS) $23,401,272 $2.3105 $2,477,608.81 1.105 0.66% 2.3% 2.39% -3.48% -4.16% -70.96% $97.49 0.009114 btc 0.130356 eth -97.63%
455 The price of Adventure Gold is $0.33 Adventure Gold (AGLD) $23,200,322 $0.3306 $1,177,927.75 1.520 1.03% 2.12% -2.79% 1.67% 0.39% -88.77% $7.55 0.000151 btc 0.001908 eth -95.62%
456 The price of Beam is $0.19 Beam (BEAM) $23,167,521 $0.1872 $2,245,839.00 1.097 1.16% 2.1% 1.46% -4.23% 18.1% -64.64% $3.19 0.000893 btc 0.028220 eth -94.13%
459 The price of Assemble Protocol is $0.02 Assemble Protocol (ASM) $22,766,162 $0.0192 $375,121.61 1.119 1.99% 0.61% -0.68% -5.61% -17.87% -50.7% $0.25 0.000004 btc 0.000058 eth -92.32%
460 The price of AirSwap is $0.13 AirSwap (AST) $22,660,475 $0.1299 $957,030.22 1.180 0.05% 2.95% 1.76% -19.47% 19.05% -40.74% $2.08 0.000144 btc 0.001754 eth -93.74%
461 The price of Wilder World is $0.24 Wilder World (WILD) $22,636,379 $0.2387 $157,468.68 1.731 1.51% 2.92% 3.49% 0.74% -5.21% -80.66% $7.52 0.000137 btc 0.001824 eth -96.82%
462 The price of Rarible is $2.26 Rarible (RARI) $22,569,062 $2.2630 $104,859.63 1.310 -0.68% 2.7% 3.31% -5.36% -8.12% -84.43% $37.34 0.000763 btc 0.011532 eth -93.94%
463 The price of Tierion is $0.05 Tierion (TNT) $22,564,333 $0.0527 $123,449.68 0.975 2.47% 3.14% 5.71% 2.54% -0.44% -51.33% $0.45 0.000066 btc 0.000788 eth -88.17%
464 The price of Cortex is $0.11 Cortex (CTXC) $22,532,391 $0.1119 $1,746,712.11 1.001 1.78% 1.94% 0.75% -0.94% -7.27% -41.28% $2.41 0.000257 btc 0.003852 eth -95.36%
465 The price of MANTRA is $0.04 MANTRA (OM) $22,512,076 $0.0429 $361,733.06 1.168 1.67% 1.63% 2.54% 0.07% -9.43% -80.8% $0.87 0.000033 btc 0.000965 eth -95.09%
466 The price of SKALE is $0.04 SKALE (SKL) $22,482,641 $0.0399 $4,652,597.56 1.511 2.02% 4.51% 6.49% 1.88% -13.21% -86.44% $1.23 0.000022 btc 0.000681 eth -96.76%
467 The price of Litentry is $0.59 Litentry (LIT) $22,247,451 $0.5914 $2,704,697.20 1.362 0.61% 1.19% 3.94% -4.75% -13.92% -81.86% $7.32 0.000134 btc 0.001886 eth -91.92%
468 The price of Handshake is $0.04 Handshake (HNS) $22,076,887 $0.0416 $182,799.40 0.933 0.27% -0.45% -1.66% -11.16% -30.66% -77.18% $0.86 0.000020 btc 0.000577 eth -95.18%
469 The price of Kin is $0.00 Kin (KIN) $22,010,173 $0.0000 $334,728.93 0.653 0.84% -3.24% -5.16% -4.1% -1.91% -84.8% $0.00 0.000000 btc 0.000001 eth -99.24%
470 The price of Shiba Predator is $0.00 Shiba Predator (QOM) $21,984,130 $0.0000 $110,764.66 2.193 1.69% 1.59% 3.43% -5.88% -6.79% 0% $0.00 0.000000 btc 0.000000 eth -40.71%
471 The price of Tranchess is $0.26 Tranchess (CHESS) $21,836,707 $0.2645 $1,539,882.18 1.107 1.71% 1.88% 5.37% 2.6% -2.88% -91.11% $7.89 0.000125 btc 0.005439 eth -96.65%
473 The price of Karura is $0.31 Karura (KAR) $21,740,290 $0.3126 $1,237,908.14 1.116 0.69% 1.73% 3.02% -13.6% -30.64% -96.09% $13.11 0.000274 btc 0.003667 eth -97.62%
475 The price of Mithril is $0.02 Mithril (MITH) $21,364,604 $0.0214 $1,815,235.92 1.430 1.18% 1.49% 0.65% -3.19% -8.32% -49.08% $1.55 0.000176 btc 0.002451 eth -98.62%
476 The price of Pitbull is $0.00 Pitbull (PIT) $21,043,400 $0.0000 $133,506.88 1.262 0.01% 0.08% 2.43% 8.11% -19.79% 572.34% $0.00 0.000000 btc 0.000945 eth -97.93%
479 The price of AMO Coin is $0.00 AMO Coin (AMO) $20,537,580 $0.0011 $142,058.77 0.728 1.11% 0.39% 0.97% -0.33% -20.13% -47.49% $0.02 0.000001 btc 0.000016 eth -93.31%
480 The price of Student Coin is $0.00 Student Coin (STC) $20,536,707 $0.0039 $138,703.88 0.260 1.62% 2.04% 0.6% -2.79% -8.14% -32.22% $0.07 0.000002 btc 0.000078 eth -94.49%
481 The price of Akropolis is $0.00 Akropolis (AKRO) $20,339,844 $0.0041 $446,038.79 1.346 1.65% 2.63% 2.13% 0.25% 15.07% -82.57% $0.09 0.000004 btc 0.000128 eth -95.38%
482 The price of TrustSwap is $0.20 TrustSwap (SWAP) $20,290,617 $0.2029 $306,536.52 0.887 -0.08% -0.62% -1.51% -3.11% 0.13% -79.82% $5.07 0.000089 btc 0.002831 eth -95.99%
483 The price of Kleros is $0.03 Kleros (PNK) $20,192,848 $0.0319 $96,465.51 0.978 1.89% 10.57% 11.46% 23.39% 25.67% -77.74% $0.38 0.000016 btc 0.000484 eth -91.57%
484 The price of Ontology Gas is $0.33 Ontology Gas (ONG) $20,149,801 $0.3327 $3,690,904.16 0.933 1.01% 1.78% 1.26% -0.24% -5.01% -69.44% $4.40 0.000660 btc 0.019561 eth -92.44%
485 The price of Gifto is $0.02 Gifto (GTO) $19,873,636 $0.0199 $1,292,716.79 1.304 1.42% 0.25% -0.14% -3.77% 5.34% -39.32% $1.05 0.000074 btc 0.000920 eth -98.11%
488 The price of Stafi is $0.33 Stafi (FIS) $19,710,416 $0.3261 $587,604.31 1.251 1.29% 1.52% 2.19% -1.55% 3.04% -76.6% $2.82 0.000057 btc 0.000734 eth -88.46%
489 The price of NULS is $0.20 NULS (NULS) $19,564,819 $0.1964 $777,543.59 1.204 1.07% 1.28% 3.79% 0.93% -2.6% -54.82% $8.54 0.000631 btc 0.006905 eth -97.7%
490 The price of Skey Network is $0.02 Skey Network (SKEY) $19,554,289 $0.0196 $700,615.74 1.107 1.77% 8.66% 10.46% 25.36% 23.13% -90.23% $0.55 0.000012 btc 0.000310 eth -96.46%
491 The price of AhaToken is $0.01 AhaToken (AHT) $19,538,948 $0.0058 $4,829,961.76 1.045 0.97% 0.79% -1.03% 4.74% -4.79% -43.54% $0.03 0.000001 btc 0.659013 eth -82.36%
492 The price of Aion is $0.04 Aion (AION) $19,415,096 $0.0387 $559,110.06 1.270 0.9% 0.57% 0.6% -6.58% -12.1% -73.3% $11.51 0.000772 btc 0.011849 eth -99.66%
494 The price of Ambrosus is $0.02 Ambrosus (AMB) $18,685,786 $0.0189 $7,420,109.36 1.603 1.73% 5.17% 10.2% -14.96% 67.41% -41.23% $1.85 0.000189 btc 0.005801 eth -98.98%
495 The price of Quickswap is $57.11 Quickswap (QUICK) $18,681,670 $57.1130 $1,548,528.39 1.354 1.54% 2.34% 2.59% -3.36% -10.08% -83.8% $835.36 0.017711 btc 0.254748 eth -93.16%
496 The price of MagicCraft is $0.01 MagicCraft (MCRT) $18,668,041 $0.0119 $558,472.46 0.748 0.52% 4.15% 1.65% 10.56% -13.89% 0% $0.02 0.000003 btc 0.000013 eth -44.57%
498 The price of PARSIQ is $0.11 PARSIQ (PRQ) $18,653,306 $0.1077 $352,594.67 1.218 1.03% 1.3% 2.69% -0.14% -4.6% -80.94% $2.63 0.000050 btc 0.001455 eth -95.9%
499 The price of Marinade Staked Sol is $36.86 Marinade Staked Sol (MSOL) $18,355,577 $36.8586 $19,892,598.95 1.401 1.32% 4.3% 6% 6.14% 13.71% 0% $246.32 0.004343 btc 0.055214 eth -85.04%
502 The price of HYDRA is $2.07 HYDRA (HYDRA) $17,824,868 $2.0710 $82,111.89 0.574 0.92% -1.24% -3.02% -9.48% -27.31% -88.68% $52.30 0.001361 btc 0.025727 eth -96.04%
503 The price of Hathor Network is $0.07 Hathor Network (HTR) $17,765,624 $0.0750 $401,866.67 1.751 -1.13% -0.37% 2.45% -18.85% -33.52% -88.46% $2.49 0.000049 btc 0.009733 eth -96.99%
505 The price of MixMarvel is $0.00 MixMarvel (MIX) $17,516,860 $0.0037 $113,434.61 0.992 -0.08% -1.52% -0.86% -7.3% -15.92% -5.63% $0.09 0.000009 btc 0.000420 eth -95.78%
506 The price of Fusion is $0.24 Fusion (FSN) $17,410,786 $0.2394 $430,508.54 0.949 -0.11% 3.34% 4.86% 22.33% 13.87% -47.42% $12.60 0.001283 btc 0.015505 eth -98.1%
507 The price of Dock is $0.02 Dock (DOCK) $17,326,921 $0.0213 $782,943.91 1.268 1.78% 1.02% 0.04% -8.81% 6.39% -73.55% $0.24 0.000025 btc 0.000312 eth -91.22%
508 The price of pNetwork is $0.26 pNetwork (PNT) $17,264,303 $0.2646 $808,606.63 1.227 1.24% -0.23% 2.16% -2.41% 11.62% -72.7% $3.54 0.000137 btc 0.004898 eth -92.53%
512 The price of Callisto Network is $0.01 Callisto Network (CLO) $17,086,839 $0.0055 $180,631.58 0.722 0.74% 6.23% 16.19% 99.76% 99.36% -21% $0.07 0.000009 btc 0.000292 eth -91.66%
513 The price of Measurable Data Token is $0.03 Measurable Data Token (MDT) $17,075,673 $0.0253 $581,832.42 0.983 1.26% 1.61% 2.33% -4.77% 2.86% -26.46% $0.86 0.000059 btc 0.000121 eth -97.06%
515 The price of Voxies is $0.27 Voxies (VOXEL) $17,033,001 $0.2661 $1,288,577.37 1.650 1.03% 1.88% 0.06% -0.65% -7.21% 0% $4.74 0.000097 btc 0.001174 eth -94.38%
516 The price of DeXe is $3.06 DeXe (DEXE) $17,017,405 $3.0626 $927,307.36 0.706 1.25% 1.17% 0.74% 3.12% -24.27% -74.82% $25.71 0.000671 btc 0.010594 eth -88.09%
517 The price of Mirror Protocol is $0.22 Mirror Protocol (MIR) $16,863,648 $0.2169 $23,928,974.74 1.035 1.39% 0.58% 11.24% -0.51% 35.83% -92.7% $5.14 0.000150 btc 0.002570 eth -95.78%
517 The price of VideoCoin is $0.18 VideoCoin (VID) $28,358,916 $0.1752 $218,945.21 0.936 -0.78% -0.95% -2.43% -11.92% -32.84% -34.05% $1.07 0.000037 btc 0.002109 eth -83.65%
518 The price of Prosper is $0.87 Prosper (PROS) $16,817,587 $0.8739 $7,551,367.65 1.164 -0.41% 5.92% 3.3% -22.6% 41.96% 0% $2.45 0.000264 btc 0.001691 eth -64.36%
520 The price of SOLVE is $0.03 SOLVE (SOLVE) $16,513,906 $0.0342 $280,117.99 1.412 0.32% -0.01% 1.78% -5.31% -21.07% -49.84% $0.71 0.000068 btc 0.002771 eth -95.16%
521 The price of Viberate is $0.08 Viberate (VIB) $16,475,194 $0.0825 $12,604,085.90 1.174 -1.02% 3.57% 2.77% -36.41% 228.28% 121% $0.75 0.000065 btc 0.000972 eth -89.06%
523 The price of Hermez Network is $3.48 Hermez Network (HEZ) $16,374,838 $3.4840 $465,224.34 0.358 0.01% 0.04% -0.06% 0.01% -2.05% -22.55% $10.23 0.000222 btc 0.003383 eth -65.94%
524 The price of Clearpool is $0.09 Clearpool (CPOOL) $16,353,241 $0.0919 $548,044.90 1.105 -1.63% 3.37% -0.43% 25.74% 75.05% 0% $0.11 0.000064 btc 0.000084 eth -18.85%
526 The price of Wabi is $0.16 Wabi (WABI) $16,241,112 $0.1624 $2,527,954.94 1.420 -2.5% 3.79% 2.27% -19.16% 125.28% -10.02% $5.86 0.000406 btc 0.004408 eth -97.23%
527 The price of Tokemak is $0.99 Tokemak (TOKE) $16,190,805 $0.9924 $106,965.02 1.450 2.3% 4.29% 4.94% -2.61% -18.67% -97.32% $78.79 0.001505 btc 0.019331 eth -98.74%
529 The price of DeRace is $0.24 DeRace (DERC) $16,091,638 $0.2354 $186,854.37 1.135 0.01% -0.4% 0.15% -3.53% -19.1% -91.62% $8.30 0.000142 btc 0.001940 eth -97.16%
530 The price of Bytom is $0.01 Bytom (BTM) $15,914,558 $0.0090 $3,231,237.84 0.941 -0.09% 3.06% -0.33% -4.74% -5.39% -79.7% $1.17 0.000132 btc 0.001228 eth -99.23%
538 The price of ApolloX Token is $0.04 ApolloX Token (APX) $15,064,478 $0.0350 $54,152.17 0.446 -0.19% -0.32% 2.91% 6.27% -24.19% 0% $0.13 0.000003 btc 0.000108 eth -73.12%
540 The price of ApolloX is $0.06 ApolloX (APX) $25,607,594 $0.0595 $554,906.56 0.925 0.59% -3.99% -3.55% -20.49% 0% 0% $0.10 0.000002 btc 0.000031 eth -41.61%
540 The price of WaykiChain is $0.07 WaykiChain (WICC) $15,038,442 $0.0716 $113,582.58 0.674 1.21% -1.04% 1.03% -6.62% -14.07% -41.3% $2.85 0.000305 btc 0.003888 eth -97.49%
541 The price of Lattice Token is $0.52 Lattice Token (LTX) $15,038,023 $0.5248 $114,990.54 1.057 0.96% 1.86% 3.71% 1.57% 20.89% -80.34% $2.78 0.000065 btc 0.000937 eth -81.12%
542 The price of Battle World is $0.33 Battle World (BWO) $14,785,273 $0.3304 $661,309.22 0.592 -2.03% -2.49% -2.63% 9.07% 41.45% 0% $0.37 0.000241 btc 0.000269 eth -9.56%
543 The price of Kryll is $0.38 Kryll (KRL) $14,659,930 $0.3813 $307,667.28 0.895 1.42% 2.25% -4.9% 3.94% -7.8% 71.65% $4.70 0.000076 btc 0.001041 eth -91.88%
545 The price of WISE is $0.11 WISE (WISE) $14,415,232 $0.1111 $106,071.63 1.127 -5.57% -4.15% 9.35% 4.17% 2.46% -73.61% $1.00 0.000024 btc 0.000776 eth -88.86%
546 The price of Genopets is $3.58 Genopets (GENE) $14,401,320 $3.5759 $171,482.11 1.049 0.29% 0.93% -0.28% -9.57% -31.47% 0% $9.01 0.004307 btc 0.004736 eth -60.3%
548 The price of Ovr is $0.70 Ovr (OVR) $14,333,196 $0.7012 $1,582,188.39 0.307 0.53% 1.73% 1.75% 0.09% -5.33% 6.62% $3.40 0.000063 btc 0.000835 eth -79.4%
549 The price of SHPING is $0.01 SHPING (SHPING) $14,181,188 $0.0080 $54,934.42 0.870 0.01% 1.14% -0.37% -2.17% -17.49% 0% $0.03 0.000001 btc 0.000016 eth -71.33%
550 The price of DODO is $0.13 DODO (DODO) $14,058,651 $0.1272 $3,039,448.28 1.419 1.48% 1.95% 3.72% 1.03% 5.86% -89.33% $3.43 0.000062 btc 0.000798 eth -96.29%
551 The price of Newscrypto.io is $0.09 Newscrypto.io (NWC) $14,057,337 $0.0935 $94,978.87 1.222 0.81% -0.79% -4.4% -18.5% -38.36% -88.55% $2.23 0.000038 btc 0.000726 eth -95.8%
552 The price of SIX is $0.05 SIX (SIX) $14,007,762 $0.0512 $106,008.22 0.909 1.05% 1.65% 0.91% -2.38% -26.52% -12.73% $0.57 0.000010 btc 0.000330 eth -91.01%
553 The price of SUKU is $0.08 SUKU (SUKU) $13,911,445 $0.0780 $150,675.29 0.837 -1.17% 3.92% 2.42% -1.52% -19.16% -87.65% $1.55 0.000033 btc 0.000446 eth -94.96%
554 The price of MATH is $0.12 MATH (MATH) $13,534,881 $0.1184 $392,636.52 0.384 -0.21% 0.47% -1.33% -7.09% 2.15% -90.31% $1.61 0.000035 btc 0.000521 eth -92.63%
555 The price of Rai Reflex Index is $2.85 Rai Reflex Index (RAI) $13,509,108 $2.8543 $672,910.22 -0.011 0.03% 0.04% -0.06% -0.59% -2.21% -5.42% $3.18 0.001552 btc 0.002330 eth -10.32%
556 The price of Electric Vehicle Zone is $0.03 Electric Vehicle Zone (EVZ) $13,498,332 $0.0305 $141,038.19 0.745 1.28% 0.98% 2.57% -6.43% -11.68% -24.1% $0.18 0.000003 btc 0.000042 eth -83.18%
557 The price of VIDT Datalink is $0.27 VIDT Datalink (VIDT) $13,371,029 $0.2705 $991,049.68 1.285 0.75% 0.3% 1.27% -2.87% 2.78% -65.61% $1.83 0.000105 btc 0.003109 eth -85.21%
559 The price of SingularityDAO is $0.34 SingularityDAO (SDAO) $13,038,173 $0.3381 $659,913.79 0.911 0.57% 0.6% 0.46% -3.99% -7.18% -87.27% $6.57 0.000125 btc 0.001672 eth -94.86%
561 The price of VITE is $0.02 VITE (VITE) $12,866,581 $0.0249 $444,651.69 1.260 1.65% 4.92% 4.37% -11.62% 1.68% -68.52% $9.67 0.000199 btc 0.016379 eth -99.74%
564 The price of Aurory is $1.33 Aurory (AURY) $12,789,249 $1.3322 $66,298.60 0.529 0% -0.95% -9.95% -6.21% -28.89% 0% $23.26 0.000369 btc 0.005044 eth -94.27%
567 The price of Sperax is $0.01 Sperax (SPA) $12,527,877 $0.0091 $1,368,534.11 0.810 3.78% 9.16% 4.77% -20.98% -32.9% -82.65% $0.21 0.000005 btc 0.000072 eth -95.59%
568 The price of Auto is $234.49 Auto (AUTO) $12,428,527 $234.4872 $546,830.09 1.147 1.44% 1.21% 1.92% -0.84% -17.55% -72.92% $1,649.69 0.042082 btc 0.631608 eth -85.79%
572 The price of Arcblock is $0.13 Arcblock (ABT) $12,398,829 $0.1258 $315,191.23 0.529 0.02% 0.93% -0.6% -4.5% -7.56% -13.84% $1.66 0.000169 btc 0.004630 eth -92.43%
573 The price of Counterparty is $4.73 Counterparty (XCP) $12,369,980 $4.7324 $61,525.64 1.080 1.36% 0.05% 8.35% 31.98% 29.56% -76.9% $103.20 0.027960 btc 2.840970 eth -95.41%
574 The price of MileVerse is $0.01 MileVerse (MVC) $12,315,513 $0.0054 $1,437,393.23 0.865 0.36% -0.22% -0.35% -18.92% -24.58% -73.07% $0.07 0.000001 btc 0.000015 eth -91.79%
577 The price of Dora Factory is $2.80 Dora Factory (DORA) $12,304,512 $2.7957 $2,616,231.77 1.088 0.05% 1.53% -0.22% -1.95% -0.01% -56.02% $28.77 0.000514 btc 0.007067 eth -90.28%
580 The price of Oxen is $0.20 Oxen (OXEN) $12,185,201 $0.2029 $268,354.52 0.872 2% 2.7% 3.35% -2.92% -2.62% -63.7% $2.37 0.000115 btc 0.003279 eth -91.45%
583 The price of Vertcoin is $0.19 Vertcoin (VTC) $12,152,919 $0.1867 $138,387.81 1.019 0.54% 1.15% 2.9% -15.31% 28.27% -59.02% $10.53 0.012146 btc 0.101934 eth -98.23%
584 The price of BASIC is $0.00 BASIC (BASIC) $12,152,329 $0.0016 $211,658.00 1.017 0.76% 0.85% 1.43% -0.76% -16.14% -86.29% $0.03 0.000001 btc 0.000007 eth -93.73%
585 The price of ForTube is $0.02 ForTube (FOR) $12,132,161 $0.0190 $3,796,687.76 1.339 1.06% 0.57% -3.18% -18.56% 5.08% -77.6% $0.17 0.000013 btc 0.000356 eth -88.86%
586 The price of Petals is $0.00 Petals (PTS) $12,054,870 $0.0014 $163,466.99 0.085 2.95% 17.14% 32.64% 40.32% 0% 0% $0.00 0.000000 btc 0.000001 eth -0.36%
587 The price of Nimiq is $0.00 Nimiq (NIM) $12,037,410 $0.0012 $105,232.07 0.967 0.05% 0.45% 0.01% -5.47% 0.71% -68.34% $0.03 0.000004 btc 0.000075 eth -96.47%
588 The price of apM Coin is $0.03 apM Coin (APM) $11,965,292 $0.0331 $8,006,322.80 0.473 -1.57% 6.27% 6.81% -8.29% -46.08% 21.92% $0.14 0.000074 btc 0.000074 eth -76.19%
588 The price of ZKSwap is $0.11 ZKSwap (ZKS) $22,644,940 $0.1147 $1,919,422.23 1.109 -1.37% -3.95% 2.24% 14.81% 3.14% -95.62% $4.00 0.000073 btc 0.002311 eth -97.13%
589 The price of WHALE is $1.33 WHALE (WHALE) $11,909,204 $1.3295 $574,273.93 0.955 0.15% 3.67% 1.4% 38.24% 13.35% -87.58% $51.39 0.001195 btc 0.036092 eth -97.41%
590 The price of Adappter Token is $0.01 Adappter Token (ADP) $11,837,223 $0.0115 $755,727.20 0.625 0.78% -2.85% -0.25% -9.24% -24.64% -78.49% $0.09 0.000002 btc 0.000032 eth -86.66%
593 The price of Metahero is $0.00 Metahero (HERO) $11,447,859 $0.0022 $156,128.41 1.285 1.12% 3.5% 4.05% -17.5% -61.82% -97.75% $0.30 0.000006 btc 0.000070 eth -99.24%
596 The price of Shiden Network is $0.36 Shiden Network (SDN) $11,231,748 $0.3630 $291,384.43 1.272 -0.11% -1.57% -0.77% 12.58% 34.15% -93.28% $8.34 0.000183 btc 0.002515 eth -95.65%
598 The price of New BitShares is $0.00 New BitShares (NBS) $11,095,187 $0.0043 $557,129.00 1.242 0.85% 0.59% -1.19% -0.19% -0.85% -63.8% $0.03 0.000001 btc 0.000012 eth -87.21%
602 The price of Gari Network is $0.05 Gari Network (GARI) $10,748,154 $0.0542 $742,942.16 0.633 0.15% 2.18% -2.39% -8.72% -14.96% 0% $0.08 0.000004 btc 0.000048 eth -28.79%
603 The price of Pendle is $0.06 Pendle (PENDLE) $10,397,639 $0.0563 $596,108.47 1.296 -0.6% 1.54% 3.91% -4.55% 8.41% -88.64% $1.12 0.000019 btc 0.000307 eth -94.97%
605 The price of BSCPAD is $0.13 BSCPAD (BSCPAD) $10,494,595 $0.1325 $81,957.11 0.957 0.99% 1.73% 1.75% -1.02% -9.82% -89.25% $48.29 0.001146 btc 0.014991 eth -99.73%
607 The price of Sovryn is $0.47 Sovryn (SOV) $10,241,176 $0.4655 $63,651.06 1.362 0.79% 3.27% 4.58% 4.26% -5.83% 0% $0.67 0.000972 btc 0.000972 eth -30.01%
608 The price of ZKSpace is $0.05 ZKSpace (ZKS) $10,202,610 $0.0517 $320,271.36 0.987 0.12% -0.89% 0.83% -0.65% -9.55% -88.31% $4.00 0.000073 btc 0.002311 eth -98.71%
609 The price of PERL.eco is $0.02 PERL.eco (PERL) $10,196,140 $0.0208 $489,521.38 1.269 1.96% 2.9% 2.52% -14.7% -1.27% -73.97% $0.29 0.000013 btc 0.000691 eth -92.93%
610 The price of Guild of Guardians is $0.21 Guild of Guardians (GOG) $10,179,656 $0.2110 $373,430.25 0.547 1.48% 0.35% 1.18% 20.63% 51.56% 0% $0.22 0.000012 btc 0.000165 eth -3.94%
611 The price of ARIVA is $0.00 ARIVA (ARV) $10,118,181 $0.0001 $279,735.27 0.803 0.72% 1.94% -9.48% 2.29% 13.76% -17.08% $0.00 0.000000 btc 0.000007 eth -90.71%
611 The price of Shiryo-Inu is $0.00 Shiryo-Inu (SHIRYO-INU) $22,432,412 $0.0000 $79,125.37 1.519 0.42% -4.86% -12.41% 14.98% -27.76% 0% $0.00 0.000000 btc 0.000000 eth -33.51%
612 The price of Apollo Currency is $0.00 Apollo Currency (APL) $10,088,780 $0.0007 $260,806.17 0.741 0.85% -4.12% -5.89% -16.82% -26.83% -74.9% $2.22 0.000038 btc 0.000585 eth -99.97%
613 The price of KickToken is $0.01 KickToken (KICK) $10,085,548 $0.0068 $106,446.60 0.701 0.1% -0.39% -5.14% -6.87% -4.64% -12.07% $0.89 0.000213 btc 0.003056 eth -99.24%
614 The price of Zebec Protocol is $0.01 Zebec Protocol (ZBC) $10,061,363 $0.0137 $4,885,008.27 0.410 -0.17% -1.72% -5.02% 0.95% -37.53% 0% $0.04 0.000012 btc 0.000025 eth -65.67%
618 The price of CPCoin is $0.22 CPCoin (CPC) $9,929,035 $0.2151 $276,963.43 0.385 1.49% 2.01% 3.16% 1.01% -32.51% -80.14% $10.58 0.000348 btc 0.011165 eth -97.97%
619 The price of Crypterium is $0.12 Crypterium (CRPT) $9,909,076 $0.1223 $82,490.47 1.352 -0.58% 2.9% 2.18% -1.97% -10.08% -10.41% $3.00 0.000276 btc 0.004717 eth -95.93%
620 The price of Gleec Coin is $0.05 Gleec Coin (GLEEC) $9,649,418 $0.0517 $349,032.90 0.676 0.48% -2.04% -2.36% -9.34% -0.47% -59.62% $12.46 0.002000 btc 0.095071 eth -99.58%
623 The price of Taboo Token is $0.00 Taboo Token (TABOO) $9,626,682 $0.0010 $135,584.13 0.896 -0.41% -0.77% 5.12% -22.5% -43.32% 28.07% $0.07 0.000001 btc 0.000182 eth -98.49%
624 The price of QLC Chain is $0.04 QLC Chain (QLC) $9,548,453 $0.0398 $9,651,027.61 1.183 -1.45% 12.5% -0.9% -37.91% 128.72% 54.08% $1.28 0.000088 btc 0.000980 eth -96.9%
626 The price of Altura is $0.02 Altura (ALU) $9,475,561 $0.0151 $94,578.60 1.730 1.06% 1.34% 2.27% -6.6% -21.74% -64.45% $0.46 0.000007 btc 0.003293 eth -96.71%
629 The price of Bridge Oracle is $0.00 Bridge Oracle (BRG) $9,371,565 $0.0012 $875,022.07 0.438 0.1% -3.69% -3.09% -33.77% -61.47% 0% $0.01 0.000005 btc 0.000005 eth -84.88%
630 The price of SODA Coin is $0.00 SODA Coin (SOC) $9,352,517 $0.0050 $317,105.38 0.795 0.86% 0.77% 0.16% -11.77% -22.79% -76.04% $0.10 0.000002 btc 0.000031 eth -94.92%
632 The price of Quiztok is $0.00 Quiztok (QTCON) $9,302,837 $0.0016 $97,183.52 0.979 -1.39% 1.43% 3.53% -3.92% -8.6% -87.19% $0.02 0.000000 btc 0.000006 eth -93.44%
633 The price of Energi is $0.16 Energi (NRG) $9,291,465 $0.1637 $184,172.72 0.765 -3.95% -5.99% 9.84% -3.02% -46.51% -89.4% $10.11 0.000890 btc 0.035813 eth -98.38%
634 The price of AllianceBlock is $0.04 AllianceBlock (ALBT) $9,200,080 $0.0395 $275,579.22 1.137 0.9% -1.19% -0.41% -7.41% -16% -95.16% $1.36 0.000026 btc 0.000352 eth -97.09%
636 The price of GoChain is $0.01 GoChain (GO) $8,974,317 $0.0075 $78,141.72 1.271 0.08% 0.66% 2.08% -5.73% -10.54% -74.09% $0.12 0.000017 btc 0.000401 eth -93.54%
637 The price of GameFi is $8.97 GameFi (GAFI) $8,954,804 $8.9719 $281,192.27 0.457 -0.16% 0.98% 0.53% -1.66% -19.97% 0% $14.26 0.007448 btc 0.007886 eth -37.09%
638 The price of Banano is $0.01 Banano (BAN) $8,756,057 $0.0063 $71,378.48 1.175 2.45% 3.01% 4.56% -18.76% 8.54% -30% $0.06 0.000001 btc 0.000306 eth -88.55%
641 The price of TEMCO is $0.00 TEMCO (TEMCO) $8,742,578 $0.0022 $86,325.45 1,677.920 0.61% 1.03% 0.86% -2.69% -20.88% -59.12% $222.15 0.006351 btc 0.092978 eth -100%
642 The price of Hiblocks is $0.00 Hiblocks (HIBS) $8,717,454 $0.0009 $136,106.34 0.911 0.47% 0.28% -1.73% -4.73% -30.34% -75.21% $0.01 0.000000 btc 0.000007 eth -86.48%
644 The price of Dacxi is $0.00 Dacxi (DACXI) $8,629,296 $0.0024 $106,957.56 0.624 0.07% -3.62% -2.84% -8.71% 21.47% -52.16% $0.02 0.000000 btc 0.000005 eth -88.62%
645 The price of Vita Inu is $0.00 Vita Inu (VINU) $8,625,799 $0.0000 $807,747.07 0.759 1.13% -0.51% -2.23% -8.53% -19.03% 0% $0.00 0.000000 btc 0.000315 eth -99.93%
647 The price of ELYSIA is $0.00 ELYSIA (EL) $8,496,083 $0.0026 $194,425.77 0.782 0.72% -0.19% -1.7% -3.01% -15.75% -57.11% $0.02 0.000000 btc 0.000004 eth -84.14%
648 The price of SHILL Token is $0.03 SHILL Token (SHILL) $8,466,055 $0.0302 $338,478.59 1.310 0.05% -0.07% -0.05% -0.17% 25.95% 0% $1.69 0.000030 btc 0.000393 eth -98.21%
649 The price of PearDAO is $0.16 PearDAO (PEX) $8,463,682 $0.1618 $519,360.91 0.718 1.38% -1.23% -2.05% 65.82% 34.53% 0% $0.17 0.000185 btc 0.000185 eth -3.83%
650 The price of Solanium is $0.08 Solanium (SLIM) $8,403,708 $0.0840 $994,344.55 1.255 -0.03% 3.9% 4.32% 0.97% -17.07% -96.42% $5.65 0.000120 btc 0.001659 eth -98.51%
651 The price of Swash is $0.02 Swash (SWASH) $8,399,961 $0.0209 $542,587.02 0.340 -0.16% -0.34% -2.98% -10.68% -19.9% 0% $0.04 0.000013 btc 0.000019 eth -42.08%
652 The price of Gamium is $0.00 Gamium (GMM) $8,316,276 $0.0008 $2,065,605.52 0.650 -0.06% -3.27% -6.1% -2.68% -15.96% 0% $0.00 0.000000 btc 0.000001 eth -34.23%
654 The price of QASH is $0.02 QASH (QASH) $8,159,563 $0.0233 $68,838.51 0.686 -0.66% -12.26% -18.69% -1.86% 90.16% -64.7% $2.49 0.000178 btc 0.003213 eth -99.06%
655 The price of Rubic is $0.07 Rubic (RBC) $8,143,318 $0.0747 $75,258.53 1.556 1.15% 1.15% -0.67% 0.74% -16.17% -61.51% $0.79 0.000012 btc 0.000191 eth -90.53%
656 The price of BabySwap is $0.03 BabySwap (BABY) $8,112,153 $0.0281 $279,833.36 0.948 -0.48% 0.02% 0.59% -14.65% -41.45% -95.53% $4.51 0.000088 btc 0.001024 eth -99.38%
658 The price of Fountain is $0.29 Fountain (FTN) $25,429,364 $0.2868 $79,864.19 0.208 0.92% -66.88% -74.18% -99.2% 9897.64% 3475.46% $47.98 0.000810 btc 0.011018 eth -99.4%
658 The price of Jupiter is $0.01 Jupiter (JUP) $8,057,075 $0.0081 $73,941.60 1.249 2.8% 1.84% 0.86% -0.84% -7.47% -63.49% $0.13 0.000002 btc 0.002990 eth -93.86%
663 The price of EarthCoin is $0.00 EarthCoin (EAC) $17,069,810 $0.0013 $238,192.36 1.139 3.81% 1.45% -0.93% 21.15% 15.59% -49.52% $0.01 0.000008 btc 0.001133 eth -88.77%
663 The price of Numbers Protocol is $0.05 Numbers Protocol (NUM) $7,807,109 $0.0501 $657,751.22 0.985 -0.72% 1.85% -1.93% -5.95% -19.33% 0% $0.08 0.000153 btc 0.000153 eth -38.23%
667 The price of Bitrue Coin is $0.06 Bitrue Coin (BTR) $7,518,570 $0.0572 $1,943,505.49 0.779 -0.19% -0.64% -0.87% 19.61% 3.55% -76.2% $0.59 0.000015 btc 0.000582 eth -90.35%
668 The price of Tornado Cash is $6.83 Tornado Cash (TORN) $7,506,948 $6.8258 $1,016,970.30 1.193 0.54% 0.82% -1% -6.81% -22.52% -88.36% $431.69 0.007611 btc 0.220930 eth -98.42%
669 The price of Ternoa is $0.01 Ternoa (CAPS) $7,492,652 $0.0115 $230,030.29 0.936 -0.01% 0.18% 0.45% -3.91% -7.11% -82.26% $0.15 0.000003 btc 0.000038 eth -92.12%
671 The price of Flamengo Fan Token is $2.34 Flamengo Fan Token (MENGO) $7,475,465 $2.3361 $531,190.16 1.018 -7.81% -4.97% -7.11% 210.87% 172.07% 0% $2.77 0.000287 btc 0.002128 eth -15.77%
672 The price of Star Atlas DAO is $0.34 Star Atlas DAO (POLIS) $7,356,217 $0.3406 $192,812.66 1.037 0.34% 0.89% 1.02% 0.95% -8.93% 0% $0.60 0.000332 btc 0.000332 eth -43.58%
673 The price of Buying.com is $0.02 Buying.com (BUY) $7,321,553 $0.0221 $124,065.29 0.297 -0.14% 0.64% 0.42% -3.12% -19.81% -24.76% $0.06 0.000002 btc 0.000024 eth -65.05%
674 The price of Dragonchain is $0.02 Dragonchain (DRGN) $7,230,601 $0.0195 $84,537.06 1.294 1.6% 1.82% 5.9% 8.91% 8.68% -86.85% $5.27 0.000358 btc 0.004688 eth -99.63%
676 The price of BetProtocol is $0.00 BetProtocol (BEPRO) $7,184,812 $0.0011 $216,212.35 1.616 0.66% 1.82% 6.01% -7.09% -14.51% -85.5% $0.04 0.000001 btc 0.000025 eth -97.64%
677 The price of Validity is $1.54 Validity (VAL) $7,168,599 $1.5355 $90,545.63 1.125 2.45% 3.06% 3.61% -3.05% -13.54% -72.64% $21.73 0.003110 btc 0.135793 eth -92.93%
678 The price of Mobius is $0.01 Mobius (MOBI) $7,130,207 $0.0138 $50,399.23 0.577 -0.12% -3.23% -4.87% 20.99% 69.98% -6.92% $0.54 0.000054 btc 0.000595 eth -97.45%
681 The price of GamerCoin is $0.02 GamerCoin (GHX) $7,052,600 $0.0168 $573,085.87 1.057 1.73% 0.91% 1.01% -3.27% -21.7% -60.62% $0.93 0.000016 btc 0.000388 eth -98.19%
683 The price of TokenClub is $0.01 TokenClub (TCT) $6,988,071 $0.0070 $465,585.64 1.370 0.43% 0.74% -1.66% -9.15% -23.58% -72.54% $2.11 0.000550 btc 0.020204 eth -99.67%
686 The price of FortKnoxster is $0.05 FortKnoxster (FKX) $6,967,239 $0.0464 $167,387.14 1.223 -1.86% -4.29% -3.89% -5.5% 87.39% 1.94% $0.30 0.000005 btc 0.000065 eth -84.54%
689 The price of Juventus Fan Token is $5.26 Juventus Fan Token (JUV) $6,925,681 $5.2629 $6,053,930.53 0.810 1.31% 2.74% -3.12% 1.16% 1.76% -55.63% $37.71 0.001695 btc 0.062549 eth -86.04%
690 The price of Civilization is $0.02 Civilization (CIV) $6,888,596 $0.0230 $58,776.41 1.125 0.26% 0.29% -0.24% -15.82% -41% -58.39% $0.25 0.000006 btc 0.000075 eth -90.85%
691 The price of Meta is $0.13 Meta (MTA) $6,874,706 $0.1294 $154,307.37 1.135 -1.16% -2.43% -0.91% -8.65% -2.7% -76.37% $10.88 0.000926 btc 0.025073 eth -98.81%
693 The price of NFT Worlds is $0.01 NFT Worlds (WRLD) $6,726,209 $0.0111 $1,087,590.91 1.814 1.4% 29.25% 42.78% 64.51% 34.76% 0% $0.63 0.000016 btc 0.000228 eth -98.23%
694 The price of Molecular Future is $0.00 Molecular Future (MOF) $6,695,741 $0.0001 $360,081.07 203.723 1.77% -0.49% -9.89% -13.85% -7.89% -99.99% $11.96 0.000270 btc 0.014810 eth -100%
696 The price of Velo is $0.01 Velo (VELO) $6,648,011 $0.0054 $186,764.72 1.101 1.43% 1.88% -1.53% -2.06% -62.18% -98.08% $1.37 0.000027 btc 0.035927 eth -99.61%
698 The price of Grin is $0.07 Grin (GRIN) $6,619,813 $0.0674 $1,091,298.71 0.752 1.91% 4.91% 4.93% -0.94% 19.77% -76.84% $19.21 0.005275 btc 0.160179 eth -99.65%
700 The price of Clash of Lilliput is $0.60 Clash of Lilliput (COL) $6,598,432 $0.6013 $96,839.26 0.511 0.05% 4.47% -1.65% 3.19% -16.93% 0% $1.91 0.000722 btc 0.001011 eth -68.45%
701 The price of Project WITH is $0.01 Project WITH (WIKEN) $6,578,382 $0.0077 $4,824,302.18 1.012 1.33% -4.91% -4.07% 3.12% -15.69% -7.7% $0.04 0.000001 btc 0.000413 eth -82.46%
702 The price of MAPS is $0.14 MAPS (MAPS) $6,536,772 $0.1438 $206,305.49 1.377 0.84% 2.15% 1.91% 0.69% -5.01% -83.28% $1.37 0.000030 btc 0.000415 eth -89.54%
703 The price of ProBit Token is $0.16 ProBit Token (PROB) $6,524,025 $0.1553 $98,677.54 0.486 1.47% 2.73% 2.09% 4.98% -10.53% -47.2% $0.64 0.000062 btc 0.002402 eth -75.81%
704 The price of Cashaa is $0.01 Cashaa (CAS) $6,481,891 $0.0079 $276,306.70 0.899 -0.95% -0.82% -1.13% 12.28% 4.21% -46.24% $0.23 0.000012 btc 0.000175 eth -96.5%
708 The price of SIDUS is $0.00 SIDUS (SIDUS) $6,382,000 $0.0022 $59,792.99 1.221 0.02% 0.3% -2.54% -6.56% -8.54% 0% $0.09 0.000002 btc 0.000028 eth -97.47%
709 The price of MCDEX is $3.42 MCDEX (MCB) $6,348,375 $3.4238 $139,218.62 0.731 -0.1% -0.04% -0.12% -7.74% 0% -89.23% $69.65 0.001145 btc 0.018080 eth -95.08%
710 The price of TiFi Token is $0.00 TiFi Token (TIFI) $6,285,653 $0.0000 $133,241.55 0.461 1.26% -3.14% 2.59% -17.49% 31.94% 0% $0.00 0.000000 btc 0.000000 eth -65.57%
713 The price of Xeno Token is $0.02 Xeno Token (XNO) $6,074,828 $0.0163 $3,713,997.04 0.848 -0.05% -0.65% -1.47% -30.29% -62.44% -78.87% $0.21 0.000004 btc 0.000049 eth -92.05%
714 The price of Chain Guardians is $0.10 Chain Guardians (CGG) $5,980,342 $0.0973 $352,501.22 1.002 0.01% -0.77% -0.53% -2.89% -5.83% -90.35% $2.86 0.000050 btc 0.000659 eth -96.6%
716 The price of Polkamarkets is $0.07 Polkamarkets (POLK) $5,946,564 $0.0672 $389,804.13 1.728 -0.07% -0.23% -0.27% 1.75% -3.06% -83.29% $2.01 0.000033 btc 0.000460 eth -96.66%
722 The price of KeeperDAO is $56.10 KeeperDAO (ROOK) $34,647,509 $56.0970 $1,047,624.56 1.466 0.41% -4.61% -4.06% -0.44% -61.1% -81.53% $606.27 0.010668 btc 0.280016 eth -90.75%
725 The price of Shiryo is $0.00 Shiryo (SHIRYO-INU) $5,571,434 $0.0000 $109,309.70 1.193 0.26% -7.06% -8.18% -10.94% -21.74% 0% $0.00 0.000000 btc 0.000000 eth -83.49%
726 The price of HEGIC is $0.01 HEGIC (HEGIC) $5,550,759 $0.0079 $436,292.12 1.290 2.14% 0.84% 1.3% -3.24% 0.48% -95.56% $0.64 0.000014 btc 0.000371 eth -98.78%
730 The price of ASTA is $0.00 ASTA (ASTA) $5,380,548 $0.0026 $160,494.73 0.703 -0.74% -0.28% 0.25% -3.46% -6.3% -87.54% $0.02 0.000001 btc 0.000008 eth -89.65%
731 The price of DeFine is $0.10 DeFine (DFA) $5,375,097 $0.0957 $338,825.81 0.834 -0.62% -0.09% -2.37% -1.83% -14.4% -91.77% $3.43 0.000073 btc 0.001030 eth -97.21%
732 The price of Poolz Finance is $1.44 Poolz Finance (POOLZ) $5,362,953 $1.4446 $449,447.79 0.898 0% 0.23% 0.09% 3.99% 7.23% -83.25% $15.75 0.000273 btc 0.003557 eth -90.83%
737 The price of WOM Protocol is $0.05 WOM Protocol (WOM) $5,138,998 $0.0486 $590,611.20 0.796 -0.37% 0.66% -1.69% -4.8% -14.89% -61.65% $0.54 0.000009 btc 0.000154 eth -90.91%
738 The price of ProximaX is $0.00 ProximaX (XPX) $5,110,406 $0.0008 $138,238.79 0.967 0.28% 2.03% 1.46% -1.91% -19.52% -13.45% $0.01 0.000001 btc 0.000055 eth -88.47%
740 The price of HyperCash is $0.11 HyperCash (HC) $5,022,722 $0.1114 $134,240.25 0.814 -0.18% -0.62% -3.19% -2.51% -9.73% -82.38% $43.17 0.009897 btc 0.125477 eth -99.74%
741 The price of Vidya is $0.13 Vidya (VIDYA) $5,020,549 $0.1255 $351,115.09 1.410 2.14% 7.79% 25.03% 23.32% 3.6% -19.72% $0.51 0.000009 btc 0.000240 eth -75.45%
743 The price of Blocery is $0.01 Blocery (BLY) $4,957,510 $0.0090 $92,421.90 0.651 0.98% -0.13% -0.43% -5.94% -13.2% -61.77% $0.07 0.000001 btc 0.000188 eth -87.14%
744 The price of Woonkly Power is $0.03 Woonkly Power (WOOP) $4,875,851 $0.0311 $410,246.60 1.089 0.8% 4.14% 4.37% 2.91% -13.12% -81.36% $0.36 0.000010 btc 0.000164 eth -91.44%
746 The price of REVV is $0.02 REVV (REVV) $4,799,575 $0.0172 $186,741.73 1.108 0.74% 0.94% -0.55% 3.01% 5.4% -86.4% $0.44 0.000008 btc 0.000116 eth -96.12%
748 The price of Town Star is $0.02 Town Star (TOWN) $4,731,582 $0.0173 $51,618.33 1.742 6.23% -4.8% -2.72% -10.95% -29.26% 0% $2.35 0.000040 btc 0.000529 eth -99.26%
749 The price of Zano is $0.42 Zano (ZANO) $4,722,212 $0.4158 $52,104.70 0.981 2.6% 4.23% 4.5% -5.57% -6.9% -82.2% $8.41 0.000428 btc 0.015638 eth -95.06%
751 The price of Valor Token is $0.23 Valor Token (VALOR) $4,702,065 $0.2347 $256,801.41 1.037 1.54% 1.23% -2.19% -10.62% -32.69% -29.22% $10.36 0.001944 btc 0.059114 eth -97.73%
752 The price of Fuse Network is $0.08 Fuse Network (FUSE) $4,665,049 $0.0847 $500,698.47 1.232 0.07% 3.41% 0.21% -3.59% -8.45% 11.33% $2.15 0.000050 btc 0.000674 eth -96.05%
754 The price of InsurAce is $0.10 InsurAce (INSUR) $4,590,257 $0.1023 $270,793.69 1.113 0.2% 0.88% 0.01% 1.65% 2.25% -92.72% $2.78 0.000056 btc 0.000752 eth -96.32%
755 The price of Astro is $3.40 Astro (ASTRO) $11,255,872 $3.3966 $433,527.47 0.394 -1.36% -17.5% -10.9% 34.73% 102.54% 147.76% $5.52 0.000486 btc 0.010117 eth -38.72%
758 The price of Dfyn Network is $0.03 Dfyn Network (DFYN) $4,463,608 $0.0299 $220,946.68 1.166 0.63% 15.46% 14.39% 2.82% -23.77% -93.41% $2.89 0.000081 btc 0.001314 eth -98.96%
759 The price of Sentivate is $0.00 Sentivate (SNTVT) $4,419,114 $0.0012 $76,491.54 1.196 2.41% 2.96% 16.49% 4.27% 54.2% -77.61% $0.04 0.000001 btc 0.000026 eth -97.12%
760 The price of MultiVAC is $0.00 MultiVAC (MTV) $4,408,446 $0.0012 $63,967.42 1.370 2.43% -0.11% 0.87% -2.13% 9.58% -92.8% $0.03 0.000002 btc 0.000073 eth -95.8%
762 The price of Unification is $0.13 Unification (FUND) $4,461,541 $0.1295 $196,669.93 0.804 109.11% 110.33% 4.27% 77.36% -30.7% -12.51% $0.31 0.000028 btc 0.000869 eth -58.21%
764 The price of GAMEE is $0.01 GAMEE (GMEE) $4,340,501 $0.0121 $55,712.29 1.227 1.17% 1.57% 1.27% 3.13% 19.54% -91.71% $0.65 0.000010 btc 0.000147 eth -98.15%
766 The price of Tokamak Network is $1.58 Tokamak Network (TON) $4,314,985 $1.5821 $1,251,178.57 1.100 1.23% 1.7% 1.35% -1.71% -9.34% -76.28% $15.37 0.000306 btc 0.003945 eth -89.71%
771 The price of PolkaBridge is $0.07 PolkaBridge (PBR) $4,245,409 $0.0656 $774,057.44 1.816 1.77% 2.51% 2.97% 3.95% -13.01% -84.18% $4.04 0.000063 btc 0.000886 eth -98.38%
773 The price of saffron.finance is $46.02 saffron.finance (SFI) $4,232,664 $46.0157 $207,008.84 1.106 -0.02% -0.07% -2.47% -3.68% -22% -91.98% $1,137.75 0.025981 btc 0.378992 eth -95.96%
778 The price of Reflexer Ungovernance Token is $21.67 Reflexer Ungovernance Token (FLX) $4,200,200 $21.6733 $174,956.49 1.671 0.68% -0.55% -1.63% -4.34% -15.35% -90.78% $871.42 0.017177 btc 0.370148 eth -97.51%
779 The price of bitCNY is $0.14 bitCNY (BITCNY) $3,999,531 $0.1416 $1,821,332.11 0.056 0.19% -0.41% -0.43% -1.26% -3.7% -13.26% $0.58 0.001375 btc 0.727885 eth -75.49%
781 The price of OpenOcean is $0.02 OpenOcean (OOE) $3,829,162 $0.0227 $423,859.30 0.822 -0.12% 2.46% -0.54% -6.21% -32.15% -96.19% $0.82 0.000017 btc 0.000235 eth -97.22%
785 The price of Muse is $8.27 Muse (MUSE) $4,206,125 $8.2708 $74,515.88 1.553 2.98% 1.53% 2.14% 3.75% -2.46% -46.3% $56.70 0.001293 btc 0.016728 eth -85.41%
787 The price of V Systems is $0.00 V Systems (VSYS) $3,932,539 $0.0015 $137,941.35 0.897 0.7% 1.23% 2.04% 3.56% 3.66% -89.75% $0.28 0.000035 btc 0.001303 eth -99.47%
789 The price of TriumphX is $0.00 TriumphX (TRIX) $3,993,263 $0.0008 $57,668.74 0.946 0.19% -0.05% -2.46% -13.5% -30.19% -57.07% $0.01 0.000000 btc 0.000003 eth -93.68%
790 The price of GOVI is $0.25 GOVI (GOVI) $3,986,036 $0.2521 $437,491.38 1.194 0.8% 3.66% 3.99% -1.65% 11.5% -88.87% $7.87 0.000141 btc 0.001826 eth -96.8%
791 The price of Covesting is $0.23 Covesting (COV) $3,854,548 $0.2296 $131,397.10 1.075 0.68% 0.2% -1.61% -7.77% 34.13% -45.34% $3.29 0.000310 btc 0.005063 eth -93.03%
793 The price of Newton is $0.00 Newton (NEW) $3,807,107 $0.0002 $84,692.68 0.944 -0.29% -7.18% -14.78% -12.8% -15.86% -54.14% $0.02 0.000003 btc 0.000096 eth -98.88%
796 The price of DeFi Yield Protocol is $0.16 DeFi Yield Protocol (DYP) $3,790,536 $0.1604 $270,660.26 0.967 1.13% 0.42% -0.61% -6.75% -9.1% -61.93% $1.05 0.000016 btc 0.000243 eth -84.74%
797 The price of Nakamoto Games is $0.05 Nakamoto Games (NAKA) $3,783,540 $0.0523 $378,733.14 1.620 0.14% -4.91% -7.73% -14.47% -16.41% 0% $6.81 0.000111 btc 0.001573 eth -99.23%
798 The price of Modefi is $0.24 Modefi (MOD) $3,701,220 $0.2412 $91,393.32 0.862 0.33% 1.96% 2.63% -3.71% -13.27% -74.36% $3.02 0.000051 btc 0.000691 eth -92.02%
799 The price of Trabzonspor Fan Token is $1.57 Trabzonspor Fan Token (TRA) $3,700,178 $1.5703 $747,074.25 0.647 0.42% 0.51% 1.51% -1.02% -17.95% -54.24% $7.55 0.000132 btc 0.001976 eth -79.2%
800 The price of Fenerbahçe Token is $1.69 Fenerbahçe Token (FB) $3,678,164 $1.6872 $382,665.28 0.470 -0.02% 0.07% 0.09% 0.72% -10.58% -76.97% $10.18 0.000214 btc 0.003090 eth -83.43%
803 The price of e-Money is $0.18 e-Money (NGM) $3,641,535 $0.1843 $254,827.23 0.522 -0.17% -3.76% -10.65% -11.96% -31.22% -84.3% $1.61 0.000038 btc 0.000542 eth -88.58%
804 The price of Suterusu is $0.00 Suterusu (SUTER) $3,634,805 $0.0009 $175,360.22 0.922 2.03% 17.81% 10.97% 42.56% 76.02% -77.98% $0.01 0.000000 btc 0.000004 eth -92.81%
810 The price of NerveNetwork is $0.01 NerveNetwork (NVT) $3,435,759 $0.0124 $60,427.74 0.654 -0.26% -0.12% -0.36% -2.77% -8.23% -75.59% $0.19 0.000003 btc 0.000276 eth -93.35%
811 The price of Emirex Token is $0.25 Emirex Token (EMRX) $6,744,193 $0.2474 $57,525.26 0.666 -0.14% 4.36% 1.57% -4.4% 5.94% -55.37% $0.98 0.000058 btc 0.002730 eth -74.84%
813 The price of SaTT is $0.00 SaTT (SATT) $3,419,113 $0.0011 $68,427.70 0.549 0.44% 1.72% -0.64% -12.37% 42.5% -55.84% $0.00 0.000000 btc 0.000001 eth -74.23%
814 The price of GMCoin is $0.08 GMCoin (GMCOIN) $3,409,404 $0.0828 $92,749.36 0.232 0.69% -2.13% -2.81% -13.01% -46.72% 0% $0.76 0.000019 btc 0.000294 eth -89.16%
815 The price of Monetha is $0.01 Monetha (MTH) $3,395,171 $0.0084 $92,733.01 0.869 8.63% -3.33% 16.53% 6.12% 18.23% -74.55% $0.65 0.000097 btc 0.001456 eth -98.7%
819 The price of Oraichain Token is $1.61 Oraichain Token (ORAI) $3,291,861 $1.6102 $59,782.87 1.302 0.58% -0.21% -0.34% -6.21% -8.68% -76.56% $18.79 0.000293 btc 0.004093 eth -91.43%
822 The price of BOLT is $0.00 BOLT (BOLT) $3,164,692 $0.0032 $73,474.24 1.389 -0.63% 4.61% -0.64% -2.05% 2.33% -41.56% $0.04 0.000008 btc 0.000255 eth -92.18%
824 The price of Kambria is $0.00 Kambria (KAT) $3,114,181 $0.0014 $311,512.18 1.212 -2.48% 20.16% 13.11% 22.54% 162.93% -40.14% $0.04 0.000010 btc 0.000386 eth -96.07%
825 The price of SunContract is $0.03 SunContract (SNC) $3,093,230 $0.0252 $249,972.60 1.028 0.43% 1.67% 3.07% 11.31% 13.86% -8.86% $0.08 0.000002 btc 0.000047 eth -69.37%
829 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $3,049,794 $0.0007 $532,814.59 0.845 -0.13% 2.34% -0.09% 0.77% -6.27% -80.08% $0.02 0.000000 btc 0.000011 eth -96.44%
830 The price of TenX is $0.01 TenX (PAY) $3,036,790 $0.0148 $54,349.38 1.034 0.37% -0.26% -3.3% 6.24% 0.01% -65.01% $6.21 0.001638 btc 0.019763 eth -99.76%
831 The price of Tower is $0.00 Tower (TOWER) $3,031,464 $0.0047 $1,705,843.37 1.359 0.96% 1.54% 1.1% 30.11% 36.71% -84.44% $0.15 0.000003 btc 0.000034 eth -96.79%
832 The price of Enecuum is $0.01 Enecuum (ENQ) $2,998,969 $0.0148 $131,964.92 1.195 -1.58% 4.22% 2.5% -11.75% 81.36% -82.77% $0.43 0.000020 btc 0.001133 eth -96.53%
833 The price of DSLA Protocol is $0.00 DSLA Protocol (DSLA) $2,961,761 $0.0007 $508,361.48 1.180 1.77% 1.64% 1.51% -6.47% -19.78% -87.06% $0.02 0.000000 btc 0.000012 eth -97.01%
836 The price of NFT Art Finance is $0.00 NFT Art Finance (NFTART) $2,685,006 $0.0000 $165,046.59 1.360 0.31% 1.25% 0.04% -12.62% -13.06% -84.96% $0.00 0.000000 btc 0.000020 eth -98.26%
844 The price of MahaDAO is $0.93 MahaDAO (MAHA) $2,856,554 $0.9284 $127,689.97 1.126 0.07% 1.19% 1.76% -2.04% -18.28% -66.94% $10.25 0.000221 btc 0.002776 eth -90.94%
845 The price of ApeSwap Finance is $0.09 ApeSwap Finance (BANANA) $2,674,599 $0.0854 $58,383.95 1.100 0.92% 1.18% 0% -6.13% -14.72% -96.3% $6.09 0.000126 btc 0.001875 eth -98.6%
850 The price of Aurora is $0.00 Aurora (AOA) $2,718,808 $0.0003 $144,573.64 1.194 0.24% -2.02% -5.31% -4.64% -16.76% -83.58% $0.06 0.000009 btc 0.000215 eth -99.55%
852 The price of SolFarm is $3.44 SolFarm (TULIP) $2,808,319 $3.4449 $78,964.10 0.754 0.18% 0.1% 0.18% -1.07% -1.4% -83.39% $50.14 0.000890 btc 15.524779 eth -93.13%
853 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $2,866,776 $0.0003 $288,013.82 1.339 0.13% 4.52% 3.97% 1.13% -8.39% -90.41% $0.03 0.000000 btc 0.000014 eth -98.71%
857 The price of The Coop Network is $0.01 The Coop Network (GMD) $2,819,081 $0.0070 $190,247.73 0.554 0.14% -0.68% -2.26% 16.79% -9.61% -31.79% $0.10 0.000002 btc 0.000147 eth -92.93%
859 The price of RChain is $0.00 RChain (REV) $2,801,804 $0.0039 $157,976.08 0.538 -0.4% 7.58% 6.45% 6.07% -33.39% -96.22% $3.14 0.000328 btc 0.004788 eth -99.87%
861 The price of Lambda is $0.00 Lambda (LAMB) $2,747,334 $0.0017 $188,091.14 0.969 -1.43% -1.09% -2.63% -1.21% 28.61% -81.84% $0.27 0.000031 btc 0.001275 eth -99.39%
868 The price of Dogs Of Elon is $0.01 Dogs Of Elon (DOE) $2,572,104 $0.0134 $50,109.43 0.601 -0.02% -0.41% 2.47% -7.82% -8.16% 0% $0.65 0.000010 btc 0.000137 eth -97.93%
871 The price of Onooks is $0.24 Onooks (OOKS) $2,666,187 $0.2376 $67,223.07 1.446 2.72% 4% 4.7% -0.04% 5.61% -40.77% $1.83 0.000033 btc 0.000401 eth -87.03%
872 The price of BitcoinZ is $0.00 BitcoinZ (BTCZ) $2,857,135 $0.0002 $52,374.64 0.920 2.93% 1.84% 3.3% 8% 43.01% -57.3% $0.03 0.000002 btc 0.000042 eth -99.2%
874 The price of GEEQ is $0.09 GEEQ (GEEQ) $2,610,748 $0.0937 $181,091.05 0.981 -0.15% 2.48% 2.69% -19.89% -35.09% -85.07% $2.14 0.000043 btc 0.000523 eth -95.61%
875 The price of LABS Group is $0.00 LABS Group (LABS) $2,902,251 $0.0013 $111,944.64 1.002 0.41% 3.24% 7.57% 21.96% 70.46% -81.79% $0.03 0.000001 btc 0.000009 eth -95.26%
876 The price of Lympo is $0.00 Lympo (LYM) $2,557,609 $0.0031 $230,623.12 1.024 1.25% -2.03% -2.58% -6.41% -27.86% -61.21% $0.14 0.000019 btc 0.000247 eth -97.82%
877 The price of Amazy is $0.06 Amazy (AZY) $2,543,489 $0.0622 $881,700.68 1.224 -0.25% -0.31% -5.4% -19.67% -46.97% 0% $0.16 0.000007 btc 0.000095 eth -60.91%
878 The price of Crabada is $0.01 Crabada (CRA) $2,528,763 $0.0139 $140,887.22 1.234 0.16% -2.68% -6.39% -2.34% 0% 0% $0.02 0.000001 btc 0.000012 eth -21.05%
879 The price of Safe Haven is $0.00 Safe Haven (SHA) $2,497,144 $0.0008 $84,907.99 1.150 0.49% 0.58% 3.88% 3.14% -5.03% -76.74% $0.02 0.000001 btc 0.000018 eth -95.16%
880 The price of BullPerks is $0.03 BullPerks (BLP) $2,490,430 $0.0304 $118,224.37 0.861 0.11% -0.46% -1.18% -1.27% -6.62% -85.33% $0.70 0.000014 btc 0.000167 eth -95.67%
884 The price of Achain is $0.00 Achain (ACT) $2,431,106 $0.0024 $81,026.72 0.594 -0.09% -0.32% -0.11% -5.75% 13.7% -67.85% $1.39 0.000096 btc 0.001084 eth -99.83%
887 The price of K21 is $0.16 K21 (K21) $2,454,563 $0.1575 $98,923.86 1.431 2.41% 3.16% 3.56% -2.52% -18.92% -81.03% $3.59 0.000063 btc 0.000787 eth -95.61%
890 The price of Populous is $0.07 Populous (PPT) $2,469,921 $0.0682 $149,158.40 1.027 -1.37% -1.56% 3.2% -6.41% -13.35% -90.19% $76.49 0.007752 btc 0.084079 eth -99.91%
891 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $2,411,663 $0.0008 $177,316.16 0.787 -0.03% 0.09% -0.68% -4.86% -12.61% -83.87% $0.66 0.000045 btc 0.000508 eth -99.89%
895 The price of GNY is $0.01 GNY (GNY) $2,471,931 $0.0128 $74,970.86 1.023 2.45% -2.92% 3.33% -7.07% -17.81% -95.47% $3.14 0.000085 btc 0.002142 eth -99.59%
898 The price of DuckDaoDime is $2.30 DuckDaoDime (DDIM) $2,382,751 $2.2960 $76,676.79 0.751 -1.51% 0.21% -2.88% 0.03% -5.38% -82.52% $46.73 0.000732 btc 0.010058 eth -95.09%
899 The price of Nebulas is $0.04 Nebulas (NAS) $2,459,186 $0.0391 $69,483.23 1.176 0.61% 0.15% 2.92% 6.34% 0.43% -87.81% $16.64 0.001368 btc 0.017764 eth -99.77%
900 The price of Pickle Finance is $1.27 Pickle Finance (PICKLE) $2,429,175 $1.2731 $722,896.45 1.101 1.03% 3.28% -1.75% 0.29% -16.58% -84.94% $20.31 0.000352 btc 0.005654 eth -93.73%
901 The price of UnFederalReserve is $0.01 UnFederalReserve (ERSDL) $2,456,643 $0.0056 $396,197.06 1.155 0.72% -0.12% -6.18% -2.8% -0.13% -96.61% $0.51 0.000010 btc 0.000135 eth -98.91%
903 The price of RightMesh is $0.03 RightMesh (RMESH) $1,905,738 $0.0268 $176,460.54 1.508 -0.01% -1.42% 2.7% 1.53% 39.6% 840.75% $0.14 0.000020 btc 0.000437 eth -81.06%
903 The price of Wombat Exchange is $0.17 Wombat Exchange (WOM) $2,260,726 $0.1727 $482,406.45 -0.047 1.49% 2.25% 4.23% -25.08% 0% 0% $0.67 0.000034 btc 0.000424 eth -74.32%
904 The price of Diamond Launch is $0.10 Diamond Launch (DLC) $2,260,463 $0.1039 $1,500,066.37 0.288 2.65% 3.26% 4.23% 0% 0% 0% $0.10 0.000005 btc 0.000079 eth 0.4%
906 The price of Swingby is $0.00 Swingby (SWINGBY) $2,201,941 $0.0025 $108,412.68 1.250 -0.58% -0.43% 1.93% -11.5% -24.43% -95.76% $1.14 0.000022 btc 0.815994 eth -99.78%
907 The price of UpBots is $0.01 UpBots (UBXT) $2,198,326 $0.0050 $57,797.65 0.655 -0.09% 0.5% -0.29% -0.37% -14.43% -83.21% $0.10 0.000002 btc 0.000036 eth -94.7%
908 The price of Digg is $3,816.44 Digg (DIGG) $2,190,639 $3,816.4437 $63,013.44 0.929 -0.44% 0.67% 5.22% 18.88% -18.77% -90.92% $765,209.80 19.229150 btc 300.684068 eth -99.5%
910 The price of NFTrade is $0.07 NFTrade (NFTD) $2,171,581 $0.0663 $55,257.03 0.756 -0.23% 0.46% -0.01% -10.51% -41.53% 0% $2.15 0.000038 btc 0.000503 eth -96.92%
912 The price of Swerve is $0.12 Swerve (SWRV) $2,163,582 $0.1238 $1,008,571.56 1.214 0.39% 3.28% 3.19% 4.37% -26.59% -80.98% $1.89 0.000041 btc 0.000556 eth -93.45%
915 The price of OpenLeverage is $0.03 OpenLeverage (OLE) $2,124,053 $0.0322 $342,090.40 0.274 0.32% 2.62% 2.84% 5.4% 0% 0% $0.04 0.000002 btc 0.000026 eth -14.87%
916 The price of XY Finance is $0.23 XY Finance (XY) $2,106,405 $0.2341 $57,454.06 0.960 1.05% 2.29% 2% -2.35% -9.4% 0% $3.18 0.000066 btc 0.000790 eth -92.63%
917 The price of BSC Station is $0.01 BSC Station (BSCS) $2,095,440 $0.0135 $107,244.72 0.880 2.16% 0.71% -0.9% 9.45% -15.83% -90.51% $0.53 0.000009 btc 0.000437 eth -97.47%
918 The price of RioDeFi is $0.01 RioDeFi (RFUEL) $2,089,704 $0.0069 $1,279,958.39 0.870 -0.17% 0.82% 7.64% 2.67% -10.13% -84.87% $0.20 0.000007 btc 0.000207 eth -96.49%
919 The price of Digital Fitness is $0.07 Digital Fitness (DEFIT) $2,072,423 $0.0736 $119,599.49 1.253 -0.14% 4.83% 1.1% -24% -38.44% 48.5% $0.13 0.000056 btc 0.000092 eth -45.19%
921 The price of Rotharium is $0.56 Rotharium (RTH) $2,047,258 $0.5616 $145,060.71 0.713 3.69% 7.1% 8.32% 3.81% -5.25% -55.54% $10.30 0.001604 btc 0.049512 eth -94.55%
923 The price of Metars Genesis is $1.18 Metars Genesis (MRS) $2,023,852 $1.1787 $696,917.66 1.290 1.09% 7.84% 31.18% 60.52% -20.05% 0% $1.59 0.000079 btc 0.001072 eth -25.69%
931 The price of EXMO Coin is $0.02 EXMO Coin (EXM) $1,993,254 $0.0186 $69,498.94 0.716 -0.5% 1.67% 0.91% 6.78% 12.12% -73.58% $0.09 0.000002 btc 0.000030 eth -78.59%
932 The price of Ferrum Network is $0.02 Ferrum Network (FRM) $1,981,919 $0.0206 $78,863.13 0.999 0.35% 2.08% 0.21% -10.45% -27.74% -90.95% $1.22 0.000020 btc 0.000567 eth -98.31%
933 The price of Horizon Protocol is $0.04 Horizon Protocol (HZN) $1,930,660 $0.0373 $70,315.35 0.905 0.73% 1.6% 0.09% 7.31% 60.72% -74.39% $0.42 0.000007 btc 0.000093 eth -91.12%
935 The price of Isiklar Coin is $0.36 Isiklar Coin (ISIKC) $1,903,830 $0.3595 $90,702.42 0.053 -1.15% -0.76% 0.38% 12.26% 15.91% -8.67% $1.65 0.000033 btc 0.000420 eth -78.25%
938 The price of Acent is $0.02 Acent (ACE) $1,877,491 $0.0156 $2,809,157.19 1.210 -0.3% -0.81% -13.21% -2.78% 11.13% -73.18% $0.25 0.000004 btc 0.000060 eth -93.66%
940 The price of Wicrypt is $0.06 Wicrypt (WNT) $1,852,814 $0.0552 $119,196.32 0.007 -0.08% -3.97% -31.52% -33.45% -50.32% 0% $0.13 0.000038 btc 0.000744 eth -56.6%
942 The price of MoveZ is $0.00 MoveZ (MOVEZ) $1,848,536 $0.0036 $113,832.14 1.679 -0.08% 0.9% -0.35% 12.4% -3.69% 0% $0.01 0.000000 btc 0.000004 eth -54.59%
943 The price of Genaro Network is $0.00 Genaro Network (GNX) $1,845,896 $0.0028 $59,790.85 1.243 0.35% -0.03% -4.98% -7.91% -12.87% -74.65% $1.29 0.000090 btc 0.001281 eth -99.78%
946 The price of Seedon is $0.01 Seedon (SEON) $1,824,035 $0.0090 $53,894.10 0.760 2.13% 7.39% 3.56% -12.83% -24.86% 0% $0.03 0.000014 btc 0.000014 eth -68.56%
951 The price of SENATE is $0.05 SENATE (SENATE) $1,794,504 $0.0544 $88,865.36 0.751 -0.06% 0.5% -0.73% -3.7% -19.9% 0% $0.11 0.000166 btc 0.000166 eth -50.1%
953 The price of ZeroSwap is $0.03 ZeroSwap (ZEE) $1,757,002 $0.0277 $691,284.10 1.170 1.11% 2.38% 0.96% 3.65% 6.38% -89.27% $0.86 0.000014 btc 0.000187 eth -96.77%
955 The price of AgeOfGods is $0.03 AgeOfGods (AOG) $1,734,775 $0.0341 $63,775.22 0.370 0.61% 4.4% 5.4% 14.11% 5.54% 0% $0.75 0.000018 btc 0.000246 eth -95.46%
956 The price of Only1 is $0.01 Only1 (LIKE) $1,724,871 $0.0126 $202,356.84 0.236 -1.1% -4.18% -1.6% 20.91% -26.31% -98.03% $1.00 0.000022 btc 0.010245 eth -98.74%
959 The price of Decentr is $0.02 Decentr (DEC) $1,716,949 $0.0158 $119,264.42 1.222 -0.48% 1.31% 0.66% -9.4% -7.82% -92.85% $0.60 0.000013 btc 0.000343 eth -97.38%
960 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $1,711,905 $0.0002 $52,127.73 0.952 2.24% 3.59% 25.84% 20.36% 12.37% -80.96% $0.01 0.000002 btc 0.000036 eth -98.37%
961 The price of Tokoin is $0.00 Tokoin (TOKO) $1,697,170 $0.0035 $243,606.49 1.317 0.72% 2.38% 3.61% 23.75% 1.83% -77.87% $0.18 0.000019 btc 0.001057 eth -98.05%
962 The price of Astroport Classic is $0.01 Astroport Classic (ASTROC) $1,692,636 $0.0105 $429,491.24 1.236 -0.6% -3.69% 6.8% -19.43% 28.66% 0% $5.52 0.000486 btc 0.010117 eth -99.81%
963 The price of Binamon is $0.01 Binamon (BMON) $1,682,987 $0.0146 $937,923.31 0.919 0.67% 0.32% 0.27% -1.67% -14.13% -93.96% $0.59 0.000013 btc 0.000190 eth -97.54%
964 The price of Nord Finance is $0.25 Nord Finance (NORD) $1,681,023 $0.2520 $145,044.70 1.284 1.41% 1.16% 1.06% 1.5% -7.47% -85.73% $7.97 0.000159 btc 0.002528 eth -96.84%
965 The price of Waves Enterprise is $0.04 Waves Enterprise (WEST) $1,675,070 $0.0399 $375,540.96 0.752 1.05% 2.12% -0.32% 0.32% -42.48% -92.43% $0.86 0.000015 btc 0.000236 eth -95.33%
969 The price of iMe Lab is $0.01 iMe Lab (LIME) $1,610,194 $0.0065 $83,864.91 0.664 1.23% 4.19% 4.07% -8.27% -2.41% -43.15% $0.27 0.000005 btc 0.000063 eth -97.6%
971 The price of Doggy is $0.00 Doggy (DOGGY) $1,597,291 $0.0004 $94,700.64 1.048 0.02% -0.1% -0.74% 6.94% 3.3% -83.43% $0.02 0.000000 btc 0.000014 eth -97.48%
972 The price of Okuru Token is $26.59 Okuru Token (XOT) $1,588,447 $26.5876 $76,435.38 -0.507 0.27% -0.34% -0.94% -2.55% -3.65% 0% $40.14 0.015456 btc 0.022769 eth -33.76%
974 The price of PlotX is $0.02 PlotX (PLOT) $1,567,700 $0.0236 $130,197.94 0.711 1.18% 1.2% 1.12% -3.09% -0.89% -52.32% $0.38 0.000007 btc 0.000095 eth -93.74%
976 The price of ParamountDax Token is $0.06 ParamountDax Token (PRDX) $1,555,406 $0.0643 $3,052,589.06 0.469 -0.79% -0.85% -0.37% -1.37% -6.51% -58.7% $0.20 0.000005 btc 0.000089 eth -67.04%
977 The price of TOP is $0.00 TOP (TOP) $1,547,889 $0.0003 $55,493.00 0.368 -0.16% -8.85% -12.85% -11.45% -27.31% -81.15% $0.04 0.000009 btc 0.000259 eth -99.23%
978 The price of Kommunitas is $0.00 Kommunitas (KOM) $1,540,344 $0.0013 $73,188.10 0.949 1.11% 0.32% -2.58% -0.56% -12.34% 59.73% $0.01 0.000000 btc 0.002153 eth -90.58%
979 The price of Bazooka Token is $1.15 Bazooka Token (BAZ) $1,255,688 $1.1526 $250,906.06 1.223 0.44% -0.14% -2.81% -0.09% -13.76% -58.27% $4.33 0.000079 btc 0.002291 eth -73.37%
979 The price of Vabble is $0.00 Vabble (VAB) $1,527,542 $0.0016 $100,075.52 0.761 -1.79% -2.72% 0.36% 14.44% 31.76% -97.15% $0.16 0.000004 btc 0.000056 eth -99.01%
980 The price of Opacity is $0.02 Opacity (OPCT) $1,527,124 $0.0190 $197,671.13 1.418 2.3% 6.14% -9.12% -45.39% -50.49% -69.47% $0.59 0.000030 btc 0.000923 eth -96.79%
981 The price of BRUSH is $0.01 BRUSH (BRUSH) $1,518,617 $0.0064 $1,457,788.82 2.276 1.46% 1.46% 2.71% 18.25% -4.65% -81.17% $0.25 0.000006 btc 0.000076 eth -97.42%
984 The price of TNC Coin is $0.00 TNC Coin (TNC) $1,484,824 $0.0003 $164,266.72 0.631 -3.55% -5.73% -2.47% 2.13% -30.61% -91.78% $0.02 0.000000 btc 0.000004 eth -98.55%
990 The price of Binemon is $0.00 Binemon (BIN) $1,467,413 $0.0019 $690,285.09 0.942 1.37% 0.25% -0.88% -10.53% -17.12% -85.53% $0.05 0.000001 btc 0.000015 eth -96.06%
991 The price of INT Chain is $0.00 INT Chain (INT) $1,459,590 $0.0030 $240,907.54 0.936 0.24% 0.04% 1.25% -0.22% -12.92% -83.72% $1.07 0.000083 btc 0.000924 eth -99.72%
992 The price of Bibox Token is $0.02 Bibox Token (BIX) $1,455,176 $0.0170 $122,509.93 0.672 0.4% -0.2% 0.29% -13.54% -27.77% -65.45% $2,250,338,161.02 46,034.853176 btc 694,751.118469 eth -100%
995 The price of Dafi Protocol is $0.00 Dafi Protocol (DAFI) $1,438,209 $0.0024 $147,517.86 0.992 2.21% -1.61% -1.02% 12.75% -14% -95.71% $0.07 0.000001 btc 0.000021 eth -96.47%
996 The price of My DeFi Pet is $0.09 My DeFi Pet (DPET) $1,434,867 $0.0888 $2,612,364.83 1.090 -0.27% 0.03% 1.57% -0.37% -18.05% -95.46% $5.00 0.000100 btc 0.001456 eth -98.23%
1000 The price of Crowns is $0.42 Crowns (CWS) $1,423,635 $0.4230 $167,182.63 1.240 3.57% 1.48% -5.5% -14.41% -24.1% -91.95% $18.69 0.000304 btc 0.004124 eth -97.74%
1006 The price of Matrix AI Network is $0.01 Matrix AI Network (MAN) $1,348,916 $0.0063 $132,230.88 1.171 1.06% -2.19% -4.48% 7.56% 3.89% -89.77% $1.79 0.000192 btc 0.002362 eth -99.65%
1008 The price of 0xBitcoin is $0.14 0xBitcoin (0xBTC) $1,347,757 $0.1388 $101,322.80 1.127 3.97% 6.27% 4.93% -14.82% -31.97% -58.18% $4.57 0.000601 btc 0.012722 eth -96.96%
1012 The price of UniLayer is $0.05 UniLayer (LAYER) $1,277,364 $0.0497 $245,653.56 1.286 0.11% 2.88% 3.14% 1.03% -11.4% -93.21% $1.65 0.000027 btc 0.000389 eth -96.98%
1014 The price of FaraLand is $0.05 FaraLand (FARA) $1,266,267 $0.0489 $118,618.41 1.165 1.6% 2.1% -5.64% -0.41% -5.62% -97.96% $11.20 0.000194 btc 0.002759 eth -99.56%
1017 The price of Throne is $0.00 Throne (THN) $1,226,732 $0.0031 $279,072.32 0.739 0.44% 0.21% 6.56% -2.24% -15.52% 0% $0.18 0.000005 btc 0.000070 eth -98.23%
1018 The price of VINchain is $0.00 VINchain (VIN) $1,220,957 $0.0021 $110,075.85 1.062 2.42% 4.76% 6.3% -2.11% 15.3% -57.27% $0.02 0.000003 btc 0.000086 eth -89.36%
1020 The price of Big Data Protocol is $0.02 Big Data Protocol (BDP) $1,200,826 $0.0250 $210,109.50 1.341 0.97% 2.08% 2.23% -4.72% -30.56% -78.97% $0.42 0.000007 btc 0.000093 eth -94.06%
1022 The price of CryptoBlades is $1.37 CryptoBlades (SKILL) $1,197,102 $1.3657 $62,449.79 0.945 0.65% 14.75% 16.44% 28.88% 15.73% -90.39% $188.07 0.005591 btc 0.088261 eth -99.27%
1027 The price of SpaceFalcon is $0.00 SpaceFalcon (FCON) $1,180,378 $0.0004 $146,807.31 -0.103 -1.17% -1.29% -0.78% -34.45% 0% 0% $0.00 0.000000 btc 0.000001 eth -58.83%
1028 The price of Contracoin is $0.02 Contracoin (CTCN) $1,177,719 $0.0237 $87,267.30 0.355 -0.94% -3.31% -0.12% 18.94% -57.3% 0% $0.87 0.000442 btc 0.000556 eth -97.28%
1030 The price of Nabox is $0.00 Nabox (NABOX) $1,165,937 $0.0000 $519,826.87 0.835 -0.24% 0.92% -1.87% -4.45% -15.43% -57.88% $0.00 0.000000 btc 0.000000 eth -98.32%
1031 The price of Strips Finance is $0.28 Strips Finance (STRP) $1,159,019 $0.2809 $63,486.70 -0.176 -0.26% 1.63% 2.76% 2.37% -12.48% 0% $0.34 0.000159 btc 0.000227 eth -16.96%
1032 The price of IOI Token is $0.13 IOI Token (IOI) $1,151,171 $0.1277 $610,599.81 0.744 0% -0.53% -0.66% -0.57% -33.55% -92.88% $5.52 0.000097 btc 0.001293 eth -97.69%
1033 The price of Loser Coin is $0.00 Loser Coin (LOWB) $1,150,849 $0.0000 $215,163.72 0.240 1.08% -2.97% -10.8% -13.24% -19.88% -47.92% $0.03 0.000001 btc 0.000068 eth -99.93%
1034 The price of THEKEY is $0.00 THEKEY (TKY) $1,148,458 $0.0002 $164,480.51 0.731 114.24% 0% 108.17% 102.02% -53.28% -88.56% $0.04 0.000004 btc 0.000067 eth -99.54%
1035 The price of Galaxy Blitz is $0.32 Galaxy Blitz (MIT) $1,142,711 $0.3185 $514,583.57 -0.248 -0.49% 11.72% 14.89% 12.77% 0% 0% $0.33 0.000017 btc 0.000247 eth -2.12%
1036 The price of Gather is $0.01 Gather (GTH) $1,140,386 $0.0057 $105,077.25 0.660 -0.19% 4.86% 0.48% -19.42% -46.28% -94.64% $0.68 0.000013 btc 0.000390 eth -99.16%
1037 The price of JulSwap is $0.00 JulSwap (JULD) $1,124,374 $0.0019 $637,116.44 1.081 0.71% -0.17% -1.91% -6.11% -8.48% -89.22% $0.09 0.000003 btc 0.000061 eth -98%
1039 The price of High Performance Blockchain is $0.02 High Performance Blockchain (HPB) $1,119,996 $0.0153 $58,867.54 0.679 0.29% 4.09% -0.99% -5.03% 3.93% -89.11% $2,250,676,443.60 46,035.736464 btc 702,295.385976 eth -100%
1041 The price of Bird.Money is $11.57 Bird.Money (BIRD) $1,098,511 $11.5703 $62,855.76 1.325 0.95% 2.8% 7.49% 0.09% -24.2% -80.28% $263.56 0.004068 btc 0.056703 eth -95.61%
1043 The price of Onston is $0.01 Onston (ONSTON) $1,087,922 $0.0112 $678,004.67 0.698 -0.51% -7.19% -7.91% -22.52% -8.57% 0% $0.55 0.000010 btc 0.000137 eth -97.97%
1045 The price of Bitcore is $0.06 Bitcore (BTX) $1,084,652 $0.0599 $96,797.64 0.783 8.01% 7.3% 8.78% -8.81% 30.42% -75.39% $130.12 0.018010 btc 0.383491 eth -99.95%
1049 The price of Equalizer is $0.03 Equalizer (EQZ) $1,075,981 $0.0287 $69,447.96 1.202 -3.12% -3.32% 6.09% 10.26% 8.03% -89.68% $0.71 0.000011 btc 0.000161 eth -95.96%
1050 The price of CPChain is $0.00 CPChain (CPC) $1,072,326 $0.0028 $56,396.55 1.012 2.21% 2.38% 1.11% -9.05% -1.48% -56.38% $1.11 0.000046 btc 0.000454 eth -99.74%
1051 The price of Unifty is $0.62 Unifty (NIF) $1,068,755 $0.6152 $138,883.77 0.444 -95.47% 0% 0.03% -0.13% 2108.1% -35.85% $65.26 0.001174 btc 0.014941 eth -99.06%
1055 The price of Effect Network is $0.00 Effect Network (EFX) $1,046,794 $0.0042 $90,206.40 0.928 0.23% 0.15% 0.14% -5.33% -4.14% -79.64% $0.18 0.000012 btc 0.000358 eth -97.68%
1058 The price of Ulord is $0.03 Ulord (UT) $2,240,003 $0.0268 $3,899,306.48 1.117 0.18% -6.75% -21.41% 3.62% -27.05% 56.93% $0.16 0.000024 btc 0.000674 eth -83.28%
1058 The price of VIDY is $0.00 VIDY (VIDY) $1,035,552 $0.0001 $99,832.38 0.731 0.2% -0.99% 1.53% -6.61% -15.58% -92.89% $0.01 0.000000 btc 0.000016 eth -98.85%
1061 The price of Life Crypto is $0.00 Life Crypto (LIFE) $1,015,834 $0.0004 $87,988.47 0.914 -0.52% 0.24% -2.6% -4.06% -16.11% -95.14% $0.02 0.000000 btc 0.000006 eth -98.16%
1062 The price of 88mph is $2.18 88mph (MPH) $1,013,905 $2.1791 $116,902.69 1.597 -0.55% 1.87% 2.86% -5.76% -21.33% -93.68% $145.92 0.002899 btc 0.036729 eth -98.51%
1063 The price of Puli is $0.01 Puli (PULI) $1,012,725 $0.0119 $109,509.51 1.710 1.61% 1.34% 0.62% 6.94% -4.48% 0% $0.04 0.000001 btc 0.000196 eth -72.6%
1064 The price of BlockWallet is $0.05 BlockWallet (BLANK) $1,002,330 $0.0517 $65,791.20 1.425 1.82% 0.57% 2.86% 1.65% 16.57% 0% $0.93 0.000022 btc 0.000311 eth -94.43%
1065 The price of Fear is $0.15 Fear (FEAR) $1,001,432 $0.1533 $961,130.98 0.864 0.09% 0.55% 0.42% 4.07% 10.97% -80.84% $3.95 0.000073 btc 0.001167 eth -96.11%
1066 The price of xHashtag is $0.05 xHashtag (XTAG) $996,529 $0.0481 $240,929.61 1.594 0.16% 2.49% 0.72% 0.6% 0% 0% $0.06 0.000003 btc 0.000044 eth -24.52%
1073 The price of DEXA COIN is $0.00 DEXA COIN (DEXA) $958,761 $0.0000 $72,794.81 0.453 -0.07% -3.64% -4.78% -13.19% -43.34% -83.13% $0.00 0.000000 btc 15.524779 eth -95.42%
1074 The price of EpiK Protocol is $0.01 EpiK Protocol (EPK) $946,172 $0.0073 $64,155.82 0.536 -1.29% 0.13% -8.83% -23.72% -34.21% -99.02% $1.32 0.000028 btc 0.000406 eth -99.45%
1080 The price of FairGame is $0.00 FairGame (FAIR) $910,342 $0.0009 $138,591.11 1.538 -0.13% 2.41% -0.05% 2.87% -1.13% -46.22% $0.17 0.000012 btc 0.000142 eth -99.45%
1081 The price of ShopNEXT is $0.00 ShopNEXT (NEXT) $901,396 $0.0046 $54,198.87 0.010 -0.01% -0.54% 0.01% -5.94% 0% 0% $0.01 0.000000 btc 0.000004 eth -13.68%
1083 The price of Polker is $0.01 Polker (PKR) $899,220 $0.0066 $98,275.95 1.253 1.01% 0.41% -0.21% 3.75% -4.47% 0% $0.58 0.000009 btc 0.000124 eth -98.86%
1087 The price of ClinTex CTi is $0.01 ClinTex CTi (CTI) $879,732 $0.0071 $403,541.52 1.055 0.35% 0.4% 5.86% -3.92% -3.68% -82.09% $0.14 0.000002 btc 0.000033 eth -94.84%
1091 The price of REDPANDA EARTH is $0.00 REDPANDA EARTH (REDPANDA) $875,018 $0.0000 $198,461.66 0.870 1.05% 0.89% 1.37% 1.02% 9.63% -62.08% $0.00 0.000000 btc 0.000000 eth -99.99%
1095 The price of Ruff is $0.00 Ruff (RUFF) $857,229 $0.0009 $71,293.36 1.204 0.23% -2.41% -40.95% -41.96% -12.17% -72.34% $0.22 0.000020 btc 0.000191 eth -99.61%
1098 The price of Whiteheart is $95.80 Whiteheart (WHITE) $851,508 $95.8043 $90,029.56 1.190 -0.95% -0.93% -2.39% -2.7% -6.83% -84.96% $1,149.52 0.026461 btc 0.372143 eth -91.67%
1102 The price of BollyCoin is $0.02 BollyCoin (BOLLY) $828,656 $0.0208 $81,829.82 0.988 -0.15% 0.1% -0.07% -2.06% -8.31% 0% $0.24 0.000005 btc 0.013952 eth -91.42%
1103 The price of Kalao is $0.01 Kalao (KLO) $827,359 $0.0133 $115,853.99 1.445 0.41% 1.46% -0.56% -3.58% -20.11% 0% $1.92 0.000030 btc 0.000414 eth -99.31%
1104 The price of Strong is $5.91 Strong (STRONG) $816,551 $5.9055 $109,794.77 1.266 2.36% -4.79% -3.32% -6.81% -6.21% -98.85% $1,239.45 0.020124 btc 0.283259 eth -99.52%
1106 The price of Burency is $0.00 Burency (BUY) $807,368 $0.0042 $809,035.97 1.231 0.43% 1.02% 0.97% 3.46% 3.65% -90.28% $0.09 0.000002 btc 0.000025 eth -95.37%
1108 The price of Botto is $0.03 Botto (BOTTO) $796,502 $0.0347 $69,888.55 1.265 -0.08% 1.78% 1.71% -0.65% -22.95% 0% $3.91 0.000063 btc 0.000897 eth -99.11%
1109 The price of Hyve is $0.03 Hyve (HYVE) $795,136 $0.0310 $50,231.21 1.168 0.29% -2.46% -0.47% -12.06% -35.59% -90.54% $0.75 0.000013 btc 0.000198 eth -95.87%
1110 The price of LinkEye is $0.00 LinkEye (LET) $792,387 $0.0008 $93,927.52 0.803 1.07% 1.66% -1.26% -9.04% -31.05% -86.14% $0.17 0.000015 btc 0.000158 eth -99.54%
1113 The price of Internxt is $0.69 Internxt (INXT) $773,772 $0.6913 $173,743.05 1.128 -2.72% -2% -2.69% -5.97% -35.38% -46.42% $48.94 0.002865 btc 0.042476 eth -98.59%
1115 The price of RedFOX Labs is $0.01 RedFOX Labs (RFOX) $767,117 $0.0095 $74,072.84 1.695 0.93% 0.6% 0.81% -2.92% -7.44% -74.97% $0.37 0.000018 btc 0.000556 eth -97.44%
1117 The price of Synthetify is $0.15 Synthetify (SNY) $759,771 $0.1512 $78,863.07 -0.014 -0.02% -0.13% -0.66% -0.4% 0.02% -97.34% $7.46 0.000161 btc 0.002172 eth -97.97%
1118 The price of LOCGame is $0.02 LOCGame (LOCG) $753,199 $0.0150 $72,818.17 1.464 0.65% 2.66% 0.32% -9.72% -19.5% -86.98% $0.40 0.000007 btc 0.000095 eth -96.29%
1126 The price of Soldex is $0.00 Soldex (SOLX) $726,758 $0.0024 $192,550.22 0.531 -0.1% -2.04% -2.79% 0.49% -20.07% 0% $0.00 0.000006 btc 0.000006 eth -42.97%
1129 The price of Splyt is $0.02 Splyt (SHOPX) $702,859 $0.0245 $168,824.13 0.976 -0.21% 1.02% 2.7% -0.65% -7.82% -76.7% $0.27 0.000004 btc 0.000063 eth -90.87%
1130 The price of PERI Finance is $0.08 PERI Finance (PERI) $699,744 $0.0819 $389,699.29 0.589 -0.21% -0.2% 0.19% -3.78% -2.07% -93.86% $2.07 0.000046 btc 0.000644 eth -96.05%
1132 The price of Paribus is $0.00 Paribus (PBX) $683,817 $0.0014 $91,011.69 1.359 -1.77% 0.33% 0.03% -2.45% -11.59% -83.85% $0.04 0.000001 btc 0.000010 eth -96.79%
1135 The price of Franklin is $0.00 Franklin (FLY) $672,021 $0.0016 $2,401,316.91 0.651 -1.75% 15.45% 9.78% -30.44% 326.54% -91.04% $0.11 0.000003 btc 0.000038 eth -98.48%
1138 The price of Kampay is $0.00 Kampay (KAMPAY) $659,986 $0.0020 $59,564.15 0.395 2.86% -0.94% 9.17% 25.76% 39.08% 0% $0.02 0.000000 btc 0.000006 eth