Global Market Cap: $1,634,053,163,229 Volume 24h: $166,552,229,883 Market Cap Change 24: 1.86% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 43.93%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $38,225.60 Bitcoin (BTC) $717,757,501,309 $38,225.5978 $30,851,356,450.52 0.936 0.13% -4.06% 0.16% -4.92% 12.07% 233.04% $65,028.97 0.000000 btc 679.466420 eth -41.22%
2 The price of Ethereum is $2,637.40 Ethereum (ETH) $308,522,637,102 $2,637.4021 $36,340,901,902.77 1.104 0.99% -3.51% 5.3% 13.92% 15.14% 561.22% $4,365.21 0.156357 btc 0.000000 eth -39.58%
3 The price of Tether is $1.00 Tether (USDT) $62,271,845,516 $1.0006 $60,535,065,678.44 0.002 -0.03% 0.04% -0.06% 0.04% 0% -0.08% $1.22 0.000316 btc 0.010896 eth -17.68%
4 The price of Binance Coin is $328.59 Binance Coin (BNB) $50,417,281,180 $328.5950 $1,292,953,416.83 1.152 0.81% -2.11% 1.58% 4.36% 5.45% 1299.85% $690.57 0.012384 btc 0.290614 eth -52.42%
5 The price of Cardano is $1.36 Cardano (ADA) $43,377,112,816 $1.3578 $1,525,687,795.04 1.027 0.11% -1.8% 0.85% 5.95% -4.28% 844.02% $2.46 0.000087 btc 0.001399 eth -44.91%
6 The price of HEX is $0.15 HEX (HEX) $42,805,339,564 $0.1493 $30,971,157.06 0.506 0.19% 4.36% -2.59% 16.49% 80.7% 3588.08% $0.18 0.000006 btc 0.000098 eth -18.57%
7 The price of XRP is $0.72 XRP (XRP) $33,151,253,342 $0.7150 $2,307,181,764.18 1.149 0.38% -2.42% 1.49% 0.88% 7.91% 135.48% $3.84 0.000264 btc 0.013839 eth -81.39%
8 The price of Dogecoin is $0.20 Dogecoin (DOGE) $25,829,963,248 $0.1976 $815,519,349.13 1.593 0.42% -2.34% 0.34% -3.81% -15.73% 5487.03% $0.75 0.000013 btc 0.000280 eth -73.76%
9 The price of USD Coin is $1.00 USD Coin (USDC) $25,333,689,482 $1.0002 $1,583,671,232.16 0.000 -0.08% 0% -0.09% 0% -0.02% -0.07% $1.91 0.000319 btc 0.012253 eth -47.53%
10 The price of Polkadot is $18.53 Polkadot (DOT) $15,799,276,640 $18.5297 $1,084,032,022.44 1.206 0.47% -3.76% 6.13% 24.46% 19.54% -93.83% $49.65 0.005513 btc 1.558192 eth -62.68%
11 The price of Uniswap is $22.89 Uniswap (UNI) $13,165,218,351 $22.8880 $386,032,565.02 1.189 1.17% -2.47% 7.39% 18.92% 3.58% 0% $45.01 0.000846 btc 0.022038 eth -49.15%
12 The price of Solana is $37.09 Solana (SOL) $10,146,585,461 $37.0914 $265,774,429.13 0.922 0.14% 3.08% 8.42% 30.17% 9.24% 0% $58.13 0.001342 btc 0.021199 eth -36.2%
13 The price of Bitcoin Cash is $531.19 Bitcoin Cash (BCH) $9,970,954,970 $531.1897 $1,105,439,866.81 1.225 0.43% -3.3% -0.15% 4.76% 4.37% 79.3% $4,355.62 0.431859 btc 8.181855 eth -87.8%
14 The price of Binance USD is $1.00 Binance USD (BUSD) $9,851,885,012 $1.0008 $3,286,515,814.34 0.000 -0.03% 0.08% -0.06% 0.08% 0.04% -0.02% $1.18 0.000254 btc 0.010967 eth -14.91%
15 The price of Litecoin is $138.78 Litecoin (LTC) $9,470,428,028 $138.7846 $1,322,706,891.41 1.257 0.41% -3.14% 0.82% -0.81% 1.16% 134.18% $412.70 0.051951 btc 7.330703 eth -66.37%
16 The price of Chainlink is $23.28 Chainlink (LINK) $8,845,181,717 $23.2762 $892,268,807.05 1.221 0.18% -4.24% -0.13% 22.24% 20.7% 140.29% $53.01 0.001676 btc 0.046515 eth -56.09%
17 The price of Wrapped Bitcoin is $38,206.78 Wrapped Bitcoin (WBTC) $7,298,450,297 $38,206.7808 $173,027,168.40 0.940 -0.08% -3.92% 0.09% -4.91% 12.19% 234.39% $64,767.08 1.200234 btc 61.728971 eth -41.01%
18 The price of Polygon is $1.03 Polygon (MATIC) $6,479,649,808 $1.0296 $388,090,316.35 1.495 0.38% -2.63% 1.04% 1.43% -9.04% 4603.14% $2.66 0.000065 btc 0.000886 eth -61.31%
19 The price of Stellar is $0.27 Stellar (XLM) $6,373,842,076 $0.2721 $349,584,217.39 1.267 0.06% -3.51% 1.15% 0.72% 4.9% 150.42% $0.94 0.000062 btc 0.004708 eth -70.99%
20 The price of THETA is $6.33 THETA (THETA) $6,330,677,078 $6.3307 $324,347,620.44 0.998 -1.07% 3.77% 7.07% 7.34% 4.73% 1885.67% $16.59 0.000280 btc 0.008933 eth -61.83%
21 The price of Terra is $14.27 Terra (LUNA) $5,956,267,125 $14.2722 $402,190,033.73 1.182 0.8% -2.02% 1.19% 28.74% 133.54% 4145.28% $22.32 0.000398 btc 0.012628 eth -36.05%
22 The price of Ethereum Classic is $50.11 Ethereum Classic (ETC) $5,828,651,412 $50.1117 $749,580,802.32 1.231 0.47% -3.3% 1.81% 1.88% -8.95% 592.25% $167.08 0.009856 btc 0.416238 eth -70.01%
23 The price of Dai is $1.00 Dai (DAI) $5,679,319,758 $0.9978 $234,181,590.58 0.007 0.01% -0.64% -0.11% -0.49% 0.29% -1.17% $1.37 0.000320 btc 0.012283 eth -27%
24 The price of VeChain is $0.09 VeChain (VET) $5,626,339,220 $0.0875 $539,341,979.08 1.273 0.86% -1% 1.92% 5.87% 2.99% 370.21% $0.27 0.000008 btc 0.000118 eth -68.11%
25 The price of Internet Computer is $39.09 Internet Computer (ICP) $5,351,768,056 $39.0928 $112,283,922.68 1.216 0.01% -1.28% 0.92% -3.32% -14.31% 0% $342.23 0.006896 btc 0.089137 eth -88.58%
26 The price of OKB is $18.45 OKB (OKB) $5,219,063,117 $18.4525 $538,441,287.94 0.998 0.07% -1.89% 6.48% 3.24% 77.35% 204.5% $44.11 0.000768 btc 0.033993 eth -58.17%
27 The price of TRON is $0.07 TRON (TRX) $4,939,895,251 $0.0689 $1,003,369,560.90 1.064 0.47% 2.19% 5.94% 12.27% 5.53% 231.74% $0.30 0.000020 btc 0.000308 eth -77.05%
28 The price of Aave is $357.10 Aave (AAVE) $4,571,446,343 $357.1040 $328,623,126.95 1.119 1.55% 5.29% 15.7% 16.51% 6.98% 0% $666.03 0.015624 btc 0.320884 eth -46.38%
29 The price of Filecoin is $55.76 Filecoin (FIL) $4,524,261,033 $55.7648 $196,152,460.22 0.816 0.42% -1.53% 1.01% 12.91% -2.12% 351.59% $236.97 0.005946 btc 0.180146 eth -76.47%
30 The price of Monero is $241.85 Monero (XMR) $4,345,251,073 $241.8458 $182,456,344.40 0.842 0.65% -1.25% 5.83% -0.66% 11.89% 169.83% $519.76 0.064392 btc 2.060244 eth -53.47%
31 The price of EOS is $4.03 EOS (EOS) $3,851,515,612 $4.0279 $804,996,404.31 1.193 0.25% -2.46% 0.91% 3.64% 4.14% 30.89% $22.89 0.002422 btc 0.033502 eth -82.4%
32 The price of Cosmos is $12.72 Cosmos (ATOM) $3,524,190,625 $12.7214 $113,317,166.94 1.128 1.01% -0.83% 4.43% 8.87% -3.33% 204.73% $32.38 0.001705 btc 0.049762 eth -60.71%
33 The price of FTX Token is $36.57 FTX Token (FTT) $3,450,487,434 $36.5723 $46,964,020.47 1.134 0.55% -3.5% 4.53% 13.52% 40.82% 919.72% $63.19 0.001197 btc 0.025447 eth -42.12%
34 The price of PancakeSwap is $16.72 PancakeSwap (CAKE) $3,096,176,458 $16.7151 $196,212,898.43 1.615 1.05% -5.09% 3.47% 12.09% 12.9% 0% $44.14 0.000820 btc 0.016030 eth -62.13%
35 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $3,012,146,548 $0.0000 $6,152,762.78 1.124 0.01% -1.35% -0.1% -0.42% -29.74% 0% $0.00 0.000000 btc 0.000000 eth -83.8%
36 The price of LEO Token is $3.00 LEO Token (LEO) $3,002,813,553 $3.0028 $420,471.73 0.157 0.19% 0.45% 0.04% 10.94% 11.85% 135.68% $3.96 0.000248 btc 0.009968 eth -24.09%
37 The price of NEO is $42.49 NEO (NEO) $2,997,092,882 $42.4886 $442,234,419.03 1.191 0.36% -2.82% 2.28% 23.37% 15.05% 228.09% $196.85 0.015501 btc 0.178422 eth -78.42%
38 The price of Maker is $2,885.64 Maker (MKR) $2,860,886,647 $2,885.6368 $85,395,996.99 1.216 0.38% -2.84% 2.72% 3.36% -2.59% 388.21% $6,302.63 0.185373 btc 5.421523 eth -54.22%
39 The price of Binance Bitcoin is $38,325.65 Binance Bitcoin (BTCB) $2,801,911,586 $38,325.6495 $14,837,321.50 1.011 0.08% -3.91% 0.26% -4.95% 12.21% 0% $42,673.93 1.046374 btc 18.218438 eth -10.19%
40 The price of Tezos is $3.16 Tezos (XTZ) $2,688,107,187 $3.1616 $89,683,187.26 1.076 0.69% -0.45% 4.44% 11.84% 8.39% -1.57% $12.19 0.000779 btc 0.017063 eth -74.06%
41 The price of Celsius is $5.86 Celsius (CEL) $2,626,589,374 $5.8556 $10,388,934.71 0.641 1.06% -2% 1.99% -3.25% -15.02% 1291.88% $8.03 0.000232 btc 0.008065 eth -27.09%
42 The price of Klaytn is $1.05 Klaytn (KLAY) $2,611,422,997 $1.0545 $16,875,096.31 1.140 0.55% -2.45% 1.96% 2.96% 1.25% 0% $2.97 0.000059 btc 0.000764 eth -64.46%
43 The price of Algorand is $0.84 Algorand (ALGO) $2,591,893,580 $0.8387 $74,136,703.82 1.059 0.31% 1.01% 2.36% -1.08% -7.56% 147.56% $1.82 0.000082 btc 0.004403 eth -53.92%
44 The price of Bitcoin SV is $137.27 Bitcoin SV (BSV) $2,581,564,023 $137.2714 $196,444,329.89 1.114 0.06% -2.03% 1.1% -1.11% -4.36% -41.09% $495.94 0.049680 btc 2.647642 eth -72.32%
45 The price of Axie Infinity is $42.08 Axie Infinity (AXS) $2,562,976,613 $42.0798 $1,011,781,276.11 1.080 0.48% -3.59% -2.74% -4.05% 294.64% 0% $52.81 0.001471 btc 0.023141 eth -20.32%
46 The price of Huobi Token is $10.14 Huobi Token (HT) $2,365,538,468 $10.1364 $124,810,993.27 0.985 -0.5% -4.28% -0.76% -5.61% -0.84% 107.47% $39.66 0.000813 btc 0.027492 eth -74.44%
47 The price of IOTA is $0.83 IOTA (MIOTA) $2,317,543,317 $0.8338 $36,261,144.95 1.216 -0.06% -4.22% -0.56% -2.81% -2.41% 169.38% $5.69 0.000447 btc 0.012272 eth -85.35%
48 The price of Avalanche is $13.23 Avalanche (AVAX) $2,295,302,513 $13.2300 $51,270,393.62 1.158 0.38% -3.21% 4.71% 5.07% -2.17% 0% $59.50 0.001857 btc 0.056525 eth -77.76%
49 The price of BitTorrent is $0.00 BitTorrent (BTT) $2,211,834,683 $0.0034 $449,926,582.55 1.355 -0.04% 5.78% 11.28% 19.44% 24.67% 752.1% $0.01 0.000000 btc 0.000012 eth -76.52%
50 The price of Quant is $173.28 Quant (QNT) $2,092,021,375 $173.2847 $32,449,065.61 0.797 0.75% 0.11% 3.95% 17.92% 118.74% 2049.82% $187.95 0.004737 btc 0.073969 eth -7.8%
51 The price of Crypto.com Coin is $0.12 Crypto.com Coin (CRO) $2,065,644,299 $0.1215 $24,346,093.21 1.010 0.7% -3.9% 0.02% -0.43% -0.52% -23.92% $0.28 0.000032 btc 0.000919 eth -56.11%
52 The price of TerraUSD is $1.00 TerraUSD (UST) $1,910,744,544 $1.0014 $20,464,980.03 0.016 -0.1% -0.12% -0.16% 0.06% 0.05% 0% $1.12 0.000052 btc 0.001788 eth -10.74%
53 The price of The Graph is $0.66 The Graph (GRT) $1,900,843,136 $0.6559 $59,322,917.26 1.364 0.24% -2.64% 2.56% 7.66% -10.88% 0% $2.66 0.000052 btc 0.001350 eth -75.33%
54 The price of Hedera Hashgraph is $0.21 Hedera Hashgraph (HBAR) $1,878,021,848 $0.2133 $41,158,950.51 0.838 0.38% -2.31% 1.22% 5.49% 15.89% 392.41% $0.45 0.000010 btc 0.000488 eth -52.72%
55 The price of Elrond is $103.35 Elrond (EGLD) $1,825,795,803 $103.3532 $66,960,761.09 1.031 -2.77% 1% 3.25% 19.97% 5.58% 0% $245.17 0.004971 btc 0.122594 eth -57.84%
56 The price of THORChain is $7.79 THORChain (RUNE) $1,820,961,335 $7.7873 $167,961,909.03 1.455 -0.24% -2.4% 8.61% 49.52% 10.67% 1223.71% $21.29 0.000497 btc 0.007459 eth -63.42%
57 The price of Kusama is $208.64 Kusama (KSM) $1,767,192,823 $208.6390 $45,521,187.93 1.052 0.91% -2.63% 2.29% 11.49% -0.43% 0% $621.75 0.014377 btc 0.320780 eth -66.44%
58 The price of Decred is $133.62 Decred (DCR) $1,743,740,165 $133.6174 $17,826,387.61 1.097 0.41% -1.39% 1.01% -5.64% -1.41% 722.91% $250.90 0.021386 btc 0.483373 eth -46.75%
59 The price of Waves is $15.87 Waves (WAVES) $1,673,166,800 $15.8673 $102,418,230.30 1.036 0.45% -2.37% 0.87% -0.38% -3.19% 873.01% $43.95 0.003012 btc 0.044067 eth -63.9%
60 The price of Dash is $158.57 Dash (DASH) $1,627,926,056 $158.5692 $220,300,384.82 1.138 0.23% -1.83% 3.34% 4.25% 17.69% 77.83% $1,642.22 0.122793 btc 12.942208 eth -90.34%
61 The price of Theta Fuel is $0.30 Theta Fuel (TFUEL) $1,592,940,878 $0.3005 $22,562,615.26 0.803 -0.65% -0.62% 1.63% -9.34% -15.39% 3227.77% $0.68 0.000020 btc 0.000347 eth -56.1%
62 The price of Huobi BTC is $38,341.37 Huobi BTC (HBTC) $1,530,050,728 $38,341.3704 $165,754.69 0.951 0.13% -4.08% 0.16% -4.8% 11.92% 0% $64,879.93 1.104405 btc 33.725159 eth -40.9%
63 The price of Stacks is $1.30 Stacks (STX) $1,494,178,800 $1.2968 $18,831,005.43 1.009 0.17% -5.28% -0.59% 14.74% 55.37% 592.05% $2.81 0.000049 btc 0.001327 eth -53.91%
64 The price of NEM is $0.16 NEM (XEM) $1,467,693,334 $0.1631 $52,604,595.39 1.019 0.84% -2.41% 1.33% -0.68% 22.83% 186.79% $2.09 0.000142 btc 0.002459 eth -92.2%
65 The price of Compound is $452.94 Compound (COMP) $1,461,579,937 $452.9362 $283,857,151.45 1.069 1.59% -2.87% 9.2% 14.67% -9.74% 219.27% $913.49 0.022893 btc 0.753438 eth -50.42%
66 The price of KickToken is $0.01 KickToken (KICK) $1,449,120,965 $0.0115 $501,356.58 1.450 -1.24% -0.52% 6.9% 32.34% 5808.41% 100870.19% $0.89 0.000213 btc 0.003056 eth -98.71%
67 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1,437,458,942 $0.9989 $55,511,102.00 0.002 -0.19% -0.14% -0.22% -0.14% -0.14% -0.36% $1.36 0.000318 btc 0.012227 eth -26.79%
68 The price of Zcash is $115.60 Zcash (ZEC) $1,429,012,414 $115.6042 $208,836,883.68 1.128 0.36% -2.31% 0.54% 8.05% 1.87% 29.24% $5,941.80 8.342080 btc 585.249099 eth -98.05%
69 The price of Creditcoin is $2.41 Creditcoin (CTC) $1,360,482,091 $2.4081 $4,513,388.38 1.248 -2.15% -3.01% 1.12% 4.03% 0% 0% $2.56 0.000070 btc 0.001119 eth -5.86%
72 The price of SafeMoon is $0.00 SafeMoon (SAFEMOON) $1,261,466,090 $0.0000 $642,024.01 1.062 1.68% 0.29% 1.04% -17.49% -31.3% 0% $0.00 0.000000 btc 0.000000 eth -80.87%
73 The price of Chiliz is $0.26 Chiliz (CHZ) $1,235,867,974 $0.2584 $65,695,162.48 1.075 0.13% -2.17% 0.49% 1.98% 7.63% 1838.68% $0.89 0.000016 btc 0.000504 eth -71%
74 The price of yearn.finance is $32,050.99 yearn.finance (YFI) $1,174,188,010 $32,050.9898 $88,900,311.56 1.144 1.38% -3.53% 1.08% 6.19% -7.3% 666.86% $91,384.35 4.189202 btc 113.800308 eth -64.93%
75 The price of The Transfer Token is $11.11 The Transfer Token (TTT) $1,163,078,582 $11.1063 $1,211,724.97 0.662 0.09% -3.11% 0.37% -5.04% -12.81% 0% $16.62 0.000438 btc 0.007555 eth -33.16%
76 The price of Helium is $13.04 Helium (HNT) $1,140,984,804 $13.0409 $11,874,612.32 0.918 0.15% -1.52% -0.53% 6.93% 0.73% 0% $22.55 0.000625 btc 0.010058 eth -42.18%
77 The price of Enjin Coin is $1.36 Enjin Coin (ENJ) $1,138,813,942 $1.3649 $53,497,724.51 1.161 0.05% -2.72% -1.24% -5.43% 16.91% 605.91% $4.14 0.000071 btc 0.001992 eth -67.03%
78 The price of Decentraland is $0.71 Decentraland (MANA) $1,123,904,172 $0.7112 $52,178,695.01 1.144 0.26% -2.18% 1.24% 0.71% 17.43% 1309.62% $1.68 0.000029 btc 0.000696 eth -57.7%
79 The price of Synthetix Network Token is $9.75 Synthetix Network Token (SNX) $1,119,178,187 $9.7454 $109,115,094.07 1.114 0.3% 0.64% 6.52% 2.17% -17.2% 109.05% $28.86 0.000666 btc 0.017885 eth -66.23%
80 The price of Holo is $0.01 Holo (HOT) $1,089,246,478 $0.0063 $79,619,076.80 1.241 0.31% -0.32% 2.11% 0.94% 4.65% 696.12% $0.03 0.000001 btc 0.000015 eth -79.71%
81 The price of Basic Attention Token is $0.66 Basic Attention Token (BAT) $990,379,300 $0.6614 $192,458,707.45 1.121 0.89% -1.42% -0.39% 12.57% 12.13% 155.6% $1.64 0.000140 btc 0.002844 eth -59.71%
82 The price of Near Protocol is $2.40 Near Protocol (NEAR) $982,939,876 $2.3951 $31,437,695.19 1.032 0.55% -2.96% 0.97% 5.75% 7.49% 0% $7.53 0.000147 btc 0.004065 eth -68.18%
83 The price of Nexo is $1.74 Nexo (NEXO) $975,804,988 $1.7425 $5,775,583.19 1.033 0.29% -1.75% 5.31% -2.37% 14.04% 685.09% $4.07 0.000079 btc 0.001614 eth -57.23%
84 The price of XDC is $0.08 XDC (XDC) $939,579,881 $0.0765 $2,298,039.36 0.741 0.35% -2.13% 0.36% -5.35% -26.79% 1183.54% $0.14 0.000004 btc 0.000059 eth -47.2%
85 The price of Bitcoin Gold is $53.07 Bitcoin Gold (BTG) $929,543,258 $53.0745 $55,434,157.19 1.097 0.41% -2.13% 1.25% 13.44% 8.74% 407.55% $539.72 0.092086 btc 1.892493 eth -90.17%
86 The price of Zilliqa is $0.08 Zilliqa (ZIL) $916,485,027 $0.0803 $62,919,456.34 1.283 0.93% -1.08% 3.25% 3.43% -0.18% 333.3% $0.26 0.000025 btc 0.000306 eth -69.13%
87 The price of DeFi Chain is $2.43 DeFi Chain (DFI) $895,214,598 $2.4305 $2,063,119.86 0.888 0.04% -2.89% 1.97% 0% 5.24% 836.17% $5.01 0.000102 btc 0.002323 eth -51.49%
88 The price of Telcoin is $0.02 Telcoin (TEL) $862,457,613 $0.0166 $17,603,214.70 1.450 -0.19% -6.93% 2.06% -12.9% -27.28% 8118.53% $0.06 0.000001 btc 0.000016 eth -74.39%
89 The price of KuCoin Token is $10.23 KuCoin Token (KCS) $819,927,872 $10.2339 $18,778,702.58 1.018 0.85% -1.58% -1.66% 7.74% -6.99% 1017.45% $21.14 0.001492 btc 0.019194 eth -51.58%
91 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $777,388,755 $0.9988 $46,591,586.65 -0.001 0.13% 0.15% -0.15% -0.01% -0.15% -0.17% $1.09 0.000318 btc 0.012242 eth -8.41%
92 The price of Harmony is $0.08 Harmony (ONE) $771,750,496 $0.0756 $19,471,677.93 1.297 0.87% -2.99% 1.31% 3.33% 7.84% 794.34% $0.22 0.000004 btc 0.000131 eth -66.18%
93 The price of 0x is $0.91 0x (ZRX) $769,255,459 $0.9101 $95,752,510.57 1.187 0.84% 5.34% 7.12% 24.79% 28.15% 126.76% $2.53 0.000315 btc 0.005668 eth -64.05%
94 The price of Bancor is $3.53 Bancor (BNT) $758,651,115 $3.5322 $23,585,275.55 1.095 0.36% -2.87% 2.68% 8.26% 4.14% 66.19% $10.66 0.001803 btc 0.013387 eth -66.85%
95 The price of Qtum is $7.74 Qtum (QTUM) $757,971,921 $7.7421 $161,574,218.07 1.297 0.5% -3.09% 1.76% 16.96% 8.31% 175.52% $106.88 0.006950 btc 0.101268 eth -92.76%
96 The price of Voyager Token is $3.37 Voyager Token (VGX) $749,987,062 $3.3738 $11,263,409.99 1.064 0.91% -0.59% 19.16% 67.46% 49.38% 1612.8% $12.54 0.000825 btc 0.012457 eth -73.09%
97 The price of Siacoin is $0.02 Siacoin (SC) $742,774,254 $0.0154 $36,846,169.18 1.434 0.98% -2.88% -0.47% 18.85% 10.65% 383.51% $0.11 0.000009 btc 0.000118 eth -86.17%
98 The price of HUSD is $1.00 HUSD (HUSD) $733,800,196 $1.0010 $56,375,363.90 0.001 -0.02% 0.07% -0.02% 0.1% 0.07% -0.01% $1.12 0.000135 btc 0.005576 eth -10.31%
99 The price of DigiByte is $0.05 DigiByte (DGB) $725,210,247 $0.0503 $19,599,928.43 1.274 -0.03% -3.45% 3.31% 16.39% 13.06% 92.13% $0.18 0.000026 btc 0.002005 eth -72.26%
100 The price of Horizen is $64.24 Horizen (ZEN) $720,935,495 $64.2390 $23,425,187.41 1.117 0.44% 6.52% 9.93% 15.54% -0.52% 595.42% $167.76 0.009160 btc 0.099960 eth -61.71%
101 The price of Ontology is $0.82 Ontology (ONT) $713,659,362 $0.8244 $111,597,741.49 1.269 0.25% -2.75% 2.4% 15.39% 14.43% 13.78% $11.18 0.001191 btc 0.015948 eth -92.62%
102 The price of SwissBorg is $0.69 SwissBorg (CHSB) $691,218,291 $0.6912 $4,515,340.56 0.860 0.15% -3.73% -1.35% -3.77% 9.55% 520.09% $1.64 0.000030 btc 0.000863 eth -57.91%
103 The price of Celo is $2.77 Celo (CELO) $679,657,773 $2.7659 $22,613,336.72 0.633 0.89% -1.77% -1.76% -0.38% -12.13% 0% $7.23 0.000160 btc 0.003600 eth -61.74%
104 The price of Ravencoin is $0.07 Ravencoin (RVN) $647,001,768 $0.0715 $43,080,766.67 1.282 0.13% -3.12% -0.02% 17.49% 32.53% 218.82% $0.28 0.000017 btc 0.000494 eth -74.92%
105 The price of Amp is $0.06 Amp (AMP) $612,448,345 $0.0610 $35,233,628.35 0.982 0.96% -1.32% 2.09% -23.47% 10.93% 684.04% $1.16 0.000553 btc 0.022796 eth -94.72%
106 The price of Fantom is $0.24 Fantom (FTM) $603,842,799 $0.2373 $23,640,465.99 1.500 0.4% -3.76% 1.72% -5.32% -4.44% 1557.86% $0.96 0.000019 btc 0.000532 eth -75.28%
107 The price of OMG Network is $4.29 OMG Network (OMG) $601,163,357 $4.2865 $148,981,185.89 1.285 0.43% -1.18% 3.58% 7.03% -5.99% 164.91% $28.35 0.003172 btc 0.045138 eth -84.88%
108 The price of Pirate is $3.20 Pirate (ARRR) $591,502,943 $3.1957 $1,327,645.43 0.985 0.89% -3.39% 0.35% -2.65% 39.92% 10854.93% $16.87 0.000337 btc 0.007253 eth -81.05%
109 The price of Curve DAO Token is $1.64 Curve DAO Token (CRV) $589,850,100 $1.6444 $60,344,734.61 1.256 1.48% 1.3% 4.93% 5.98% -16.06% 0% $5.58 0.000465 btc 0.011710 eth -70.54%
110 The price of Nano is $4.39 Nano (NANO) $584,819,988 $4.3889 $18,709,218.31 1.262 1.26% -1.68% 0.65% 7.7% -5.35% 326.85% $37.62 0.002810 btc 0.020255 eth -88.33%
111 The price of Revain is $0.01 Revain (REV) $573,719,145 $0.0067 $191,393.30 0.233 0.38% 0.23% 1.53% -1.72% -13.59% -38.01% $4.49 0.000417 btc 0.004597 eth -99.85%
112 The price of UMA is $9.41 UMA (UMA) $572,746,070 $9.4072 $29,754,179.04 1.143 1.87% 2.74% 11.26% 5.76% -4.43% 0% $43.72 0.002309 btc 0.057364 eth -78.48%
113 The price of ICON is $1.03 ICON (ICX) $489,533,760 $1.0341 $53,243,054.06 1.124 0.16% 0.35% 5.35% 10.13% 17.87% 158.2% $12.64 0.000914 btc 0.010495 eth -91.82%
115 The price of Reserve Rights is $0.04 Reserve Rights (RSR) $480,666,904 $0.0365 $48,716,604.03 1.473 -0.08% -1.97% 2.35% 13.33% 45.76% 193.65% $0.12 0.000003 btc 0.000076 eth -69.64%
116 The price of Ecomi is $0.00 Ecomi (OMI) $467,998,249 $0.0028 $3,181,701.46 0.916 0.97% -4.84% 1.26% 8.23% -42.76% 0% $0.01 0.000000 btc 0.000007 eth -78.21%
117 The price of Lisk is $3.54 Lisk (LSK) $455,304,922 $3.5397 $50,715,367.05 1.303 0.12% 5.41% 11.86% 27.18% 34.81% 164.31% $39.31 0.019603 btc 0.809571 eth -91%
118 The price of Zelwin is $6.28 Zelwin (ZLW) $443,834,700 $6.2792 $1,033,960.01 0.123 0.11% -0.27% -1.65% -4.08% -11.2% 0% $7.19 0.000409 btc 0.014461 eth -12.61%
119 The price of Golem is $0.44 Golem (GLM) $439,530,271 $0.4395 $1,750,274.89 0.930 0.38% 17.75% 24.34% 22.48% 34.76% 626.07% $1.25 0.000296 btc 0.003881 eth -64.94%
120 The price of Mina Protocol is $2.32 Mina Protocol (MINA) $437,406,639 $2.3198 $45,761,668.60 1.952 1.75% -11.15% 7.85% 67.58% 71.83% 0% $3.06 0.000078 btc 0.001222 eth -24.09%
121 The price of The Sandbox is $0.62 The Sandbox (SAND) $436,964,797 $0.6226 $148,262,044.40 0.912 1.61% -6.07% -2.09% -6.25% 91.93% 0% $0.87 0.000025 btc 0.000512 eth -28.66%
122 The price of renBTC is $38,410.57 renBTC (renBTC) $423,860,592 $38,410.5657 $1,523,035.28 0.844 0.11% -3.4% 0.63% -4.27% 12.3% 0% $64,909.64 1.033301 btc 33.852827 eth -40.82%
123 The price of Ren is $0.42 Ren (REN) $420,840,256 $0.4218 $12,164,468.15 1.307 0% -1.73% 1.83% 14.11% 5.78% 100.51% $1.83 0.000050 btc 0.001328 eth -76.89%
124 The price of Kava is $5.91 Kava (KAVA) $414,900,023 $5.9126 $75,549,561.83 1.210 1.38% -3.09% 1.01% 7.77% 26.63% 101.8% $8.28 0.000465 btc 0.014878 eth -28.6%
125 The price of IOST is $0.02 IOST (IOST) $407,227,475 $0.0247 $48,015,387.74 1.217 0.36% -1.98% 2.07% 4.01% 2.93% 340.77% $0.14 0.000012 btc 0.000130 eth -81.87%
126 The price of 1INCH is $2.28 1INCH (1INCH) $394,030,477 $2.2806 $117,239,134.27 1.234 0.53% -3.32% 1.69% 2.09% -16.2% 0% $7.87 0.000166 btc 0.004162 eth -71.04%
127 The price of Neutrino USD is $1.00 Neutrino USD (USDN) $388,570,916 $0.9976 $4,720,465.36 0.047 -0.1% -0.01% -0.09% -0.02% -0.23% 0% $1.73 0.000034 btc 0.000936 eth -42.19%
128 The price of Bitcoin Diamond is $2.06 Bitcoin Diamond (BCD) $383,998,525 $2.0591 $2,783,993.43 1.083 0.35% -2.75% 0.72% 6.07% 1.64% 145.26% $104.84 0.012416 btc 0.223749 eth -98.04%
129 The price of Verge is $0.02 Verge (XVG) $380,411,258 $0.0231 $13,855,349.51 1.562 0.65% -4.33% 1.77% 7.74% 3.56% 273.28% $0.30 0.000020 btc 0.000402 eth -92.31%
130 The price of Arweave is $10.97 Arweave (AR) $366,416,204 $10.9723 $7,653,831.88 1.128 0.42% -3.52% 0.05% -0.2% -1.2% 0% $49.59 0.000884 btc 0.027097 eth -77.87%
131 The price of TitanSwap is $6.68 TitanSwap (TITAN) $356,846,431 $6.6820 $353,809.11 0.362 -0.04% -2.15% -1.92% -5.25% 0% 0% $7.19 0.000188 btc 0.003109 eth -7.05%
132 The price of Ocean Protocol is $0.58 Ocean Protocol (OCEAN) $354,960,905 $0.5790 $29,585,268.59 1.254 0.13% -2.59% 9.88% 27.99% 25.04% 117.99% $1.94 0.000061 btc 0.001738 eth -70.17%
133 The price of Livepeer is $16.19 Livepeer (LPT) $342,670,414 $16.1907 $2,212,751.72 0.999 0.32% -4.47% -1.84% 11.53% -6.59% 573.88% $44.51 0.002800 btc 0.103625 eth -63.63%
134 The price of HedgeTrade is $0.97 HedgeTrade (HEDG) $337,906,310 $0.9690 $84,108.47 1.196 0.86% -0.36% 0.23% 0.49% -7.99% -54.84% $5.01 0.000333 btc 0.017327 eth -80.66%
135 The price of Kyber Network is $1.62 Kyber Network (KNC) $331,282,927 $1.6157 $36,169,160.60 1.190 0.09% -1.28% 4.26% 7.39% -0.47% 1.81% $6.00 0.000678 btc 0.008895 eth -73.08%
136 The price of WazirX is $1.06 WazirX (WRX) $312,323,055 $1.0632 $14,969,687.22 1.636 -0.22% -2.81% 1.33% -5.46% -7.75% 0% $2.43 0.000064 btc 0.000898 eth -56.25%
137 The price of Loopring is $0.25 Loopring (LRC) $311,494,936 $0.2542 $21,735,362.33 1.230 1.01% 0.22% 4.09% 7.06% -0.95% 94.24% $2.59 0.000175 btc 0.002106 eth -90.19%
138 The price of YOUcash is $0.07 YOUcash (YOUC) $308,972,558 $0.0740 $72,990.78 0.594 -9.6% -10.54% -13.31% -16.93% 9.61% 0% $0.17 0.000015 btc 0.000461 eth -57.06%
139 The price of Storj is $1.05 Storj (STORJ) $302,420,006 $1.0508 $27,314,469.25 1.152 0.36% -3.57% -0.29% 5.88% 9.32% 436.98% $3.73 0.000688 btc 0.008059 eth -71.79%
140 The price of Fetch.AI is $0.41 Fetch.AI (FET) $302,339,462 $0.4052 $24,111,531.79 1.366 -0.7% 1.46% 6.36% 13.97% 44.92% 398.24% $0.87 0.000123 btc 0.003477 eth -53.49%
141 The price of Gnosis is $198.65 Gnosis (GNO) $298,888,417 $198.6515 $294,217.47 1.025 0.19% -1.27% 4.25% 7.91% 9.63% 530.74% $461.17 0.154845 btc 1.558040 eth -56.92%
142 The price of Chia is $221.82 Chia (XCH) $298,361,766 $221.8234 $15,332,111.81 1.061 -0.22% -4.85% -0.95% 15.92% -21.32% 0% $1,648.56 0.033635 btc 0.430045 eth -86.54%
143 The price of WINkLink is $0.00 WINkLink (WIN) $295,297,480 $0.0004 $69,875,246.81 1.125 -0.17% 0.92% 11.32% 6.88% -0.81% 385.33% $0.00 0.000000 btc 0.000002 eth -86.86%
144 The price of Nervos Network is $0.01 Nervos Network (CKB) $291,720,399 $0.0109 $1,715,456.76 0.921 2.55% 2.61% 5.81% 6.94% -4.45% 76.89% $0.04 0.000001 btc 0.000071 eth -75.27%
145 The price of Constellation is $0.22 Constellation (DAG) $284,504,558 $0.2246 $3,478,887.51 0.893 0.03% -1.31% 0.54% 13.49% 97.28% 1779.79% $0.24 0.000007 btc 0.000183 eth -8.04%
146 The price of Bitpanda Ecosystem Token is $0.75 Bitpanda Ecosystem Token (BEST) $283,026,171 $0.7480 $222,542.44 0.473 1.88% 0.96% 0.09% -1.32% -26.58% 0% $3.09 0.000056 btc 0.001301 eth -75.83%
147 The price of Augur is $25.39 Augur (REP) $279,320,967 $25.3928 $46,055,032.87 1.019 0.27% -3.31% -1.18% -2.79% 53.01% 21.38% $123.24 0.039226 btc 3.465280 eth -79.4%
148 The price of Gatechain Token is $3.50 Gatechain Token (GT) $277,479,077 $3.4991 $27,949,857.62 0.995 -0.48% -2.86% 0.9% 7.52% 7.32% 525.3% $13.29 0.000247 btc 0.004833 eth -73.67%
149 The price of Status is $0.08 Status (SNT) $276,754,265 $0.0797 $24,480,142.49 1.533 -0.11% -1.11% 1.72% 8.53% 11.27% 193.46% $0.68 0.000045 btc 0.000726 eth -88.2%
150 The price of MaidSafeCoin is $0.60 MaidSafeCoin (MAID) $270,911,931 $0.5986 $1,569,787.84 0.846 0.02% -8.55% -5.99% -14.69% -14.77% 443.78% $1.37 0.000293 btc 0.043220 eth -56.44%
151 The price of WAX is $0.16 WAX (WAXP) $270,606,038 $0.1639 $2,951,401.42 0.902 0.67% -3.69% 5.14% 9.3% 24.74% 229.2% $5.01 0.000320 btc 0.006357 eth -96.73%
152 The price of iExec RLC is $3.36 iExec RLC (RLC) $269,161,014 $3.3615 $16,268,560.37 1.325 -0.07% -0.04% 5.35% 22.69% 18.05% 174.64% $16.06 0.000516 btc 0.009686 eth -79.07%
153 The price of Bytecoin is $0.00 Bytecoin (BCN) $264,418,843 $0.0014 $52,630.23 0.643 0.39% -1.64% 293.84% 53.76% 271.94% 525.97% $0.02 0.000002 btc 0.000118 eth -92.28%
154 The price of BitMax Token is $0.35 BitMax Token (BTMX) $258,367,300 $0.3474 $3,258,461.53 0.734 -0.1% -0.37% 1.09% -1.21% -3.22% 381.44% $2.20 0.000086 btc 0.002513 eth -84.19%
155 The price of Origin Protocol is $0.79 Origin Protocol (OGN) $249,700,285 $0.7930 $32,380,338.06 1.291 1.23% -5.05% 0.27% 0.47% 19.41% 0% $3.34 0.000059 btc 0.001649 eth -76.28%
156 The price of Stratis is $1.87 Stratis (STRAX) $247,720,852 $1.8687 $3,142,680.11 1.093 0.06% -3.79% 0.46% 9.67% 11.65% 241.51% $22.66 0.004678 btc 0.052700 eth -91.75%
157 The price of Wootrade is $0.65 Wootrade (WOO) $243,783,546 $0.6480 $47,497,159.35 1.859 1.37% -4.05% 6.71% 5.22% -8.42% 0% $1.37 0.000029 btc 0.000462 eth -52.77%
158 The price of TomoChain is $2.96 TomoChain (TOMO) $242,328,539 $2.9628 $9,164,776.73 1.041 1.96% 1.71% 9.08% 9.01% 51.24% 210.72% $3.62 0.000242 btc 0.005774 eth -18.25%
159 The price of Dent is $0.00 Dent (DENT) $241,817,876 $0.0025 $15,605,993.22 1.349 1.36% 0.43% 3.53% -3.92% 1.06% 852.33% $0.11 0.000007 btc 0.000094 eth -97.8%
160 The price of Ardor is $0.24 Ardor (ARDR) $237,362,332 $0.2376 $21,149,088.69 1.210 0.19% -2.63% 1.32% 36.66% 35.04% 299.36% $2.55 0.000195 btc 0.003859 eth -90.7%
161 The price of Band Protocol is $6.73 Band Protocol (BAND) $236,996,024 $6.7344 $24,630,398.26 1.291 1.33% 3.63% 6.32% 8% 1.81% 19.3% $23.16 0.001492 btc 0.044708 eth -70.92%
162 The price of Mirror Protocol is $3.02 Mirror Protocol (MIR) $233,427,223 $3.0207 $7,997,515.04 0.935 0.05% -1.76% -0.25% 2.95% -19.85% 0% $5.14 0.000150 btc 0.002570 eth -41.21%
163 The price of Unibright is $1.55 Unibright (UBT) $232,482,378 $1.5499 $3,182,913.17 1.233 0.85% -1.73% 10.91% 12.53% 0.1% 216.15% $2.40 0.000064 btc 0.002846 eth -35.31%
164 The price of Digital Reserve Currency is $0.23 Digital Reserve Currency (DRC) $228,962,539 $0.2290 $1,473,267.21 8.954 1.14% 11.2% 25% 35.19% 30.92% 0% $1.43 0.000025 btc 0.000496 eth -84.04%
165 The price of Injective Protocol is $8.32 Injective Protocol (INJ) $228,883,976 $8.3198 $45,803,156.50 1.402 5.79% 23.59% 30.7% 30.73% 3.82% 0% $24.33 0.000435 btc 0.005707 eth -65.81%
166 The price of VeThor Token is $0.01 VeThor Token (VTHO) $227,458,687 $0.0062 $14,299,999.58 1.189 -0.16% -2.98% 1.23% -2.26% -4.74% 281% $0.04 0.000006 btc 0.000100 eth -85.36%
167 The price of Bitcoin Vault is $16.36 Bitcoin Vault (BTCV) $225,958,615 $16.3569 $564,204.10 0.454 -0.23% -2.75% -3.51% -6.36% -18.02% -96.43% $489.31 0.042350 btc 1.620458 eth -96.66%
168 The price of Prometeus is $13.52 Prometeus (PROM) $222,370,313 $13.5180 $676,269.18 0.921 5.19% 6.93% 8.94% 10.08% -1.35% 1020.42% $113.73 0.002133 btc 0.041513 eth -88.11%
169 The price of Serum is $4.34 Serum (SRM) $216,962,291 $4.3392 $59,024,498.44 1.140 0.59% -4.68% 1.82% 27.99% 26.69% 0% $12.64 0.000320 btc 0.008412 eth -65.66%
170 The price of Swipe is $2.27 Swipe (SXP) $216,395,964 $2.2735 $63,753,893.55 1.305 0.58% -0.95% 4.71% 17.56% 10.41% 19.96% $5.87 0.000430 btc 0.012948 eth -61.27%
171 The price of Ankr is $0.09 Ankr (ANKR) $215,532,887 $0.0937 $28,534,925.52 1.094 -0.89% -3.12% -0.36% 12.54% 25.93% 1428.55% $0.22 0.000004 btc 0.000118 eth -57.53%
172 The price of IoTeX is $0.02 IoTeX (IOTX) $214,022,992 $0.0224 $45,940,353.67 1.104 1.38% 1.22% 11.87% 14.96% 12.91% 216.75% $0.09 0.000012 btc 0.000151 eth -74.52%
173 The price of Energy Web Token is $7.09 Energy Web Token (EWT) $213,134,495 $7.0898 $992,287.22 0.919 0.26% -3.03% 2.39% 10.77% 27.69% -42.09% $22.74 0.001220 btc 0.035653 eth -68.82%
174 The price of Gemini Dollar is $0.99 Gemini Dollar (GUSD) $208,119,342 $0.9905 $10,567,510.96 0.034 -0.12% -0.65% -0.67% -1.15% -1.07% -1.48% $1.65 0.000322 btc 0.012219 eth -40.03%
175 The price of Coin98 is $1.10 Coin98 (C98) $203,695,873 $1.1011 $31,091,493.75 1.915 0.06% -3.62% -3.35% -0.23% 0% 0% $2.11 0.000063 btc 0.000993 eth -47.84%
176 The price of FunFair is $0.02 FunFair (FUN) $200,253,882 $0.0194 $18,751,707.15 1.015 9.88% 6.95% 10.09% 23.35% 16.95% 313.05% $0.34 0.000138 btc 0.001152 eth -94.24%
177 The price of Reef is $0.02 Reef (REEF) $195,591,768 $0.0154 $14,396,983.35 1.157 0.3% -0.25% 2.14% 2.56% 0.15% 0% $0.06 0.000001 btc 0.000031 eth -73.59%
178 The price of Steem is $0.49 Steem (STEEM) $194,431,757 $0.4881 $12,349,134.41 1.161 0.56% -0.01% 3.23% 5.4% 26.98% 132.65% $8.57 0.007428 btc 0.468860 eth -94.31%
179 The price of NKN is $0.28 NKN (NKN) $194,273,609 $0.2775 $16,356,839.10 1.279 0.71% 3.32% 5.7% 20.33% 23.92% 1083.39% $1.47 0.000073 btc 0.000711 eth -81.16%
180 The price of Orbs is $0.09 Orbs (ORBS) $191,659,422 $0.0859 $53,989,588.39 0.856 0.76% 6.11% 9.37% 14.23% 11.16% 402.66% $0.35 0.000011 btc 0.000194 eth -75.43%
181 The price of Numeraire is $38.25 Numeraire (NMR) $190,547,776 $38.2511 $14,387,202.14 0.774 -0.28% -1.64% -3.27% 2.01% 14.22% 101.81% $92.91 0.002015 btc 0.039629 eth -58.83%
182 The price of Conflux Network is $0.22 Conflux Network (CFX) $186,547,653 $0.2204 $6,785,831.54 1.163 1.5% 2.98% 9.52% 5.53% -13.9% 0% $0.97 0.000018 btc 0.000233 eth -77.33%
183 The price of Sologenic is $0.93 Sologenic (SOLO) $186,334,491 $0.9317 $394,366.33 0.241 -0.26% -0.34% 1.45% -7.31% -1.84% 33.64% $1.98 0.000085 btc 0.002634 eth -52.88%
184 The price of Civic is $0.27 Civic (CVC) $181,789,903 $0.2713 $19,316,018.18 1.291 0.42% -0.85% 3.03% 3.5% -0.1% 816.08% $1.66 0.000199 btc 0.002513 eth -83.68%
185 The price of Celer Network is $0.03 Celer Network (CELR) $180,581,004 $0.0322 $16,636,685.94 1.313 1.05% 3.21% 7.61% 9.47% 10.07% 373.78% $0.10 0.000006 btc 0.000188 eth -66.22%
186 The price of Render Token is $1.15 Render Token (RNDR) $179,368,524 $1.1457 $410,369.62 0.643 0.98% 17.49% 22.39% 58.44% 130.96% 0% $2.22 0.000040 btc 0.001324 eth -48.45%
187 The price of HIVE is $0.40 HIVE (HIVE) $171,124,904 $0.4028 $4,899,183.72 0.985 0.19% -3.04% 2.83% -17.2% 24.81% 81.45% $0.85 0.000066 btc 0.002620 eth -52.77%
188 The price of Melon is $94.63 Melon (MLN) $169,650,194 $94.6319 $9,883,759.26 0.841 0.47% -6.64% -5.72% 29.86% -14.15% 445.51% $270.05 0.056403 btc 4.229280 eth -64.96%
190 The price of KlaySwap Protocol is $21.23 KlaySwap Protocol (KSP) $165,278,099 $21.2318 $997,356.52 1.069 0.87% 5.17% 19.89% 24.65% 21.59% 0% $33.10 0.000917 btc 0.013555 eth -35.86%
191 The price of Polymath is $0.27 Polymath (POLY) $164,265,198 $0.2655 $11,097,668.60 1.199 0.4% -0.64% 2.87% 8.98% 29.73% 566.44% $1.66 0.000151 btc 0.001759 eth -83.99%
194 The price of DFI.Money is $4,239.18 DFI.Money (YFII) $163,615,411 $4,239.1805 $77,336,166.03 1.160 0.53% -6.12% -1.92% 67.13% 82.26% 0% $8,153.37 0.696381 btc 18.302628 eth -48.01%
195 The price of Akash Network is $2.50 Akash Network (AKT) $162,848,204 $2.4976 $984,963.65 0.724 0.37% -1.07% 2.56% -2.73% -30.14% 0% $8.27 0.000143 btc 0.003995 eth -69.79%
196 The price of DODO is $1.45 DODO (DODO) $160,499,068 $1.4518 $29,725,809.40 1.343 1.27% 10.39% 12.81% 24.26% 47.69% 0% $3.43 0.000062 btc 0.000798 eth -57.69%
197 The price of Rocket Pool is $15.56 Rocket Pool (RPL) $159,929,494 $15.5577 $114,874.11 1.318 0.99% -1.96% 8.39% 24.9% 54.02% 375.96% $25.13 0.000566 btc 0.026013 eth -38.1%
198 The price of Balancer is $23.01 Balancer (BAL) $159,744,311 $23.0052 $39,899,502.20 1.286 1.02% 1.58% 5.38% 15.18% -10.31% 0% $74.92 0.003062 btc 0.076858 eth -69.29%
199 The price of Electroneum is $0.01 Electroneum (ETN) $157,299,640 $0.0088 $334,134.58 0.826 2.56% 0.53% 3.73% 5.8% 37.05% 78.67% $0.24 0.000035 btc 0.000810 eth -96.27%
200 The price of Orion Protocol is $6.13 Orion Protocol (ORN) $156,772,787 $6.1299 $4,261,021.16 1.122 0.77% -0.76% 1.17% -1.11% 8.69% 0% $29.12 0.000518 btc 0.016654 eth -78.95%
201 The price of Ultra is $0.55 Ultra (UOS) $156,452,255 $0.5532 $382,357.44 0.887 -0.41% 0.82% 2.61% -6.63% 20.09% 925.04% $0.74 0.000020 btc 0.000563 eth -25.14%
202 The price of Keep network is $0.29 Keep network (KEEP) $154,600,097 $0.2886 $5,555,030.80 1.361 -0.33% -1.29% 3.54% 13.76% 5.26% 0% $0.74 0.000019 btc 0.000301 eth -60.8%
203 The price of Ampleforth is $1.02 Ampleforth (AMPL) $152,415,277 $1.0170 $2,326,069.50 1.084 0.59% -4.15% 5.32% 20.48% 6.2% 14.37% $4.81 0.000517 btc 0.019907 eth -78.88%
204 The price of Sapphire is $0.28 Sapphire (SAPP) $151,782,668 $0.2823 $235,019.40 0.906 0.12% -4.27% -0.02% -6.14% 16.24% 0% $0.32 0.000009 btc 0.000294 eth -11.18%
205 The price of SKALE is $0.26 SKALE (SKL) $149,241,531 $0.2645 $21,391,529.08 1.244 0.31% -2.61% 2.27% 14.04% 4.72% 0% $1.23 0.000022 btc 0.000681 eth -78.5%
206 The price of Ark is $1.14 Ark (ARK) $147,970,704 $1.1382 $6,677,645.79 1.024 0.01% -1.59% 1.18% 9.21% 8.96% 117.18% $10.92 0.001226 btc 0.017782 eth -89.57%
207 The price of Aragon is $3.73 Aragon (ANT) $147,623,741 $3.7270 $6,380,950.40 1.026 0.58% -2.29% -0.04% -7.75% 0.36% 44.8% $15.05 0.001713 btc 0.026962 eth -75.24%
208 The price of Metadium is $0.12 Metadium (META) $147,185,349 $0.1182 $17,330,004.95 1.053 0.02% 0.16% 1.58% 5.78% 3.87% 1104.43% $0.44 0.000007 btc 0.000231 eth -73.26%
209 The price of aelf is $0.27 aelf (ELF) $145,758,833 $0.2677 $45,871,278.60 1.196 0.14% 4.18% 8% 15.22% 16.41% 160.57% $2.77 0.000232 btc 0.003138 eth -90.32%
210 The price of NuCypher is $0.22 NuCypher (NU) $143,053,926 $0.2179 $8,476,467.29 1.005 -0.26% -1.54% 2.5% 3.78% -8.42% 0% $0.70 0.000014 btc 0.000390 eth -68.74%
211 The price of ZKSwap is $0.72 ZKSwap (ZKS) $141,640,396 $0.7174 $2,216,311.24 1.016 0.16% -0.17% -1.65% -2.24% -4.52% 0% $4.00 0.000073 btc 0.002311 eth -82.05%
212 The price of BORA is $0.17 BORA (BORA) $141,158,113 $0.1654 $120,119,418.13 1.097 3.87% 14.04% 21.22% 28.94% 37.07% 235.12% $0.50 0.000021 btc 0.000632 eth -66.93%
213 The price of Everipedia is $0.01 Everipedia (IQ) $140,773,919 $0.0141 $16,088,250.19 1.004 1.28% 4.56% 8.11% 10.5% 1.5% 634.4% $0.08 0.000012 btc 0.000170 eth -81.63%
214 The price of ABBC Coin is $0.16 ABBC Coin (ABBC) $140,609,304 $0.1644 $32,719,417.26 0.443 -0.13% -1.75% 2.17% -19.43% -0.29% 33.67% $1.71 0.000261 btc 0.008231 eth -90.4%
215 The price of WhiteCoin is $0.98 WhiteCoin (XWC) $140,196,478 $0.9829 $6,889,100.91 0.198 -0.52% -1.08% -0.85% 0.75% 4.07% 613.53% $2.62 0.000077 btc 0.002161 eth -62.44%
216 The price of RIF Token is $0.19 RIF Token (RIF) $137,724,770 $0.1854 $2,070,696.86 1.002 0.1% -2.68% 1.23% -1.15% 14.49% 97.01% $0.63 0.000061 btc 0.001805 eth -70.73%
217 The price of ZB is $0.30 ZB (ZB) $136,853,131 $0.2954 $536,100.53 0.774 -0.34% -0.9% -0.56% 0.08% -1.25% 12.62% $0.73 0.000111 btc 0.003246 eth -59.35%
218 The price of BitShares is $0.05 BitShares (BTS) $135,667,292 $0.0453 $17,646,419.70 1.354 1.18% -0.7% 1.75% 10.26% 1.68% 71.99% $0.92 0.000162 btc 0.014325 eth -95.06%
219 The price of Phala Network is $0.75 Phala Network (PHA) $133,606,372 $0.7521 $14,276,517.07 0.926 -0.03% -2.42% -1.77% 3.22% -7.51% 0% $1.02 0.000029 btc 0.000489 eth -26.55%
220 The price of Audius is $1.11 Audius (AUDIO) $133,544,358 $1.1129 $10,672,203.93 1.364 0.63% -3.02% 2.96% -3.14% 36.41% 0% $1.40 0.000043 btc 0.000720 eth -20.72%
221 The price of Metal is $1.96 Metal (MTL) $128,745,455 $1.9629 $6,590,462.81 1.106 0.54% -2.26% 2.47% 10.62% 10.49% 485.46% $14.82 0.003551 btc 0.048220 eth -86.76%
222 The price of Badger is $15.00 Badger (BADGER) $125,857,738 $14.9988 $53,208,404.56 1.526 -3.73% 12.25% 33.64% 38.25% 56.08% 0% $31.50 0.000621 btc 0.007792 eth -52.39%
223 The price of Seele is $0.01 Seele (SEELE) $125,282,239 $0.0060 $1,547,700.98 0.385 1.58% 5.86% 5.47% 16.53% -5.43% -3.04% $0.47 0.000061 btc 0.001319 eth -98.73%
224 The price of Power Ledger is $0.28 Power Ledger (POWR) $124,893,918 $0.2831 $15,695,618.21 1.041 0.55% -0.69% 2.65% 27.7% 35.95% 205.57% $2.01 0.000133 btc 0.002572 eth -85.92%
225 The price of JUST is $0.05 JUST (JST) $124,286,116 $0.0550 $10,887,725.89 1.271 0.89% 2.32% 9.47% 16.94% 5.55% 0% $0.19 0.000003 btc 0.000095 eth -71.37%
226 The price of Syscoin is $0.20 Syscoin (SYS) $124,235,666 $0.2022 $2,073,180.60 1.191 0.1% -11.15% -7.39% -3.45% 21.11% 93.92% $1.02 0.000100 btc 0.001748 eth -80.25%
227 The price of Syntropy is $0.31 Syntropy (NOIA) $123,371,833 $0.3126 $1,064,889.17 0.975 1.66% 5.31% 15.47% 54.66% 56.95% 387.81% $0.89 0.000016 btc 0.000503 eth -64.71%
228 The price of Function X is $0.33 Function X (FX) $121,260,459 $0.3330 $314,514.43 0.757 -1% 2.22% 6.8% 18.5% -11.07% 285.36% $1.28 0.000118 btc 0.004012 eth -73.98%
229 The price of Klever is $0.04 Klever (KLV) $120,697,261 $0.0355 $1,019,127.34 0.900 0.66% 0.91% -0.36% -12.92% -29.77% 0% $0.15 0.000003 btc 0.000082 eth -76.36%
231 The price of Oasis Network is $0.08 Oasis Network (ROSE) $118,348,639 $0.0789 $8,992,593.50 1.242 1.6% -0.85% 6.16% 19.11% 22.98% 0% $0.23 0.000004 btc 0.000130 eth -66.09%
232 The price of QuarkChain is $0.02 QuarkChain (QKC) $116,124,481 $0.0181 $13,015,594.55 1.075 1.41% 0.62% 2.2% 2.83% 9.49% 151.28% $0.34 0.000046 btc 0.000586 eth -94.69%
233 The price of Utrust is $0.26 Utrust (UTK) $114,836,548 $0.2552 $9,196,002.41 1.233 2.19% 2.7% 5.14% 15.68% 13.46% 176% $1.42 0.000098 btc 0.001069 eth -82%
234 The price of XYO is $0.01 XYO (XYO) $114,661,352 $0.0089 $711,363.59 0.729 0.52% -1.04% 0.04% 35.91% 60.8% 1220.77% $0.02 0.000002 btc 0.000070 eth -44.95%
235 The price of Dero is $10.73 Dero (DERO) $114,504,134 $10.7292 $1,077,658.98 0.890 0.79% -5.9% 1.81% 11.39% 44.81% 769.57% $14.46 0.000673 btc 0.012471 eth -25.79%
236 The price of DigitalBits is $0.15 DigitalBits (XDB) $112,935,705 $0.1460 $376,828.68 0.737 -0.24% 11.16% 11.68% 39.93% 451.87% 721.83% $0.15 0.000004 btc 0.000150 eth -0.86%
237 The price of Newscrypto.io is $0.72 Newscrypto.io (NWC) $112,834,248 $0.7185 $890,293.59 0.834 -0.53% -2.66% -2.11% 26.9% 8.78% 0% $2.23 0.000038 btc 0.000726 eth -67.74%
238 The price of Ampleforth Governance Token is $15.46 Ampleforth Governance Token (FORTH) $111,311,985 $15.4621 $12,184,394.71 0.979 1.08% -0.19% 1.61% 0.41% -5.1% 0% $35.74 0.000752 btc 0.011886 eth -56.74%
239 The price of PAX Gold is $1,818.07 PAX Gold (PAXG) $109,377,099 $1,818.0732 $10,588,492.81 0.023 0.13% -0.05% -0.16% -0.6% 0.44% -11.57% $192,278.70 23.503782 btc 1,101.751743 eth -99.05%
240 The price of Travala.com is $2.20 Travala.com (AVA) $109,187,017 $2.1964 $2,430,427.89 0.919 0.46% -0.45% -1.02% 9.04% -2.56% 33.01% $6.47 0.000208 btc 0.006152 eth -66.07%
241 The price of Hxro is $0.48 Hxro (HXRO) $107,400,017 $0.4780 $73,946.94 0.202 0.79% -0.97% 0.28% -7.74% -12.55% 210.35% $0.78 0.000023 btc 0.000688 eth -38.77%
242 The price of Wanchain is $0.63 Wanchain (WAN) $106,332,185 $0.6291 $5,551,344.60 1.186 0.46% -3% 1.72% 10.04% 4.23% 130.99% $9.92 0.001037 btc 0.013353 eth -93.66%
244 The price of Sport and Leisure is $0.15 Sport and Leisure (SNL) $105,008,468 $0.1547 $354,177.75 1.082 0.49% -2.95% 3.35% 11.54% 11.14% 553.5% $0.23 0.000005 btc 0.000084 eth -33.66%
245 The price of COTI is $0.16 COTI (COTI) $103,845,249 $0.1551 $19,246,677.97 1.288 5.94% 4.87% 7.85% 18.81% 12.34% 223.71% $0.57 0.000012 btc 0.000442 eth -72.81%
246 The price of PalGold is $3.43 PalGold (PALG) $103,189,073 $3.4282 $509,037.22 1.214 -0.49% -3.8% -3.6% -14.53% -13.36% 0% $36.43 0.001143 btc 0.018977 eth -90.59%
247 The price of Komodo is $0.81 Komodo (KMD) $102,480,571 $0.8107 $4,252,592.57 1.099 0.41% -1.7% 2.75% 11.51% 29% 17.73% $15.41 0.001021 btc 0.026626 eth -94.74%
248 The price of Hathor Network is $0.48 Hathor Network (HTR) $101,946,990 $0.4838 $1,363,228.14 1.324 0.1% -4.2% 1.9% -5.39% 41.21% 0% $1.94 0.000035 btc 0.001004 eth -75.05%
249 The price of Kleros is $0.17 Kleros (PNK) $101,443,736 $0.1661 $127,767.24 1.196 1.03% -2.62% 3.4% 15.49% 36.37% 73.82% $0.38 0.000016 btc 0.000484 eth -56.17%
250 The price of ELITIUM is $3.37 ELITIUM (EUM) $101,413,328 $3.3708 $779,124.17 0.866 0.39% -2.49% 1.63% -2.49% 7.17% 195.51% $6.19 0.000447 btc 0.013308 eth -45.54%
251 The price of OriginTrail is $0.28 OriginTrail (TRAC) $101,294,355 $0.2832 $873,559.57 1.200 -0.09% -5.55% 1.95% 17.77% -3.19% 129.53% $0.90 0.000041 btc 0.000727 eth -68.52%
252 The price of Harvest Finance is $175.91 Harvest Finance (FARM) $100,776,900 $175.9097 $1,013,248.00 1.035 -1.52% -1.13% -6.09% 103.23% 185.45% 0% $370.90 0.007038 btc 0.175420 eth -52.57%
253 The price of Ethernity Chain is $10.16 Ethernity Chain (ERN) $100,152,700 $10.1570 $79,089,844.31 1.486 0.88% -14.83% 17.51% 28.08% 77.93% 0% $12.51 0.000329 btc 0.005422 eth -18.81%
254 The price of Wrapped NXM is $58.93 Wrapped NXM (WNXM) $98,830,922 $58.9344 $6,463,924.40 1.083 1.11% -2.17% 3.99% 10.07% -3.43% 0% $133.03 0.006733 btc 0.190375 eth -55.7%
255 The price of NewYork Exchange is $13.85 NewYork Exchange (NYE) $98,197,545 $13.8500 $385,484.13 0.888 0.65% -4.18% 3.69% -4.35% 19.71% 38.65% $25.93 0.001117 btc 0.051526 eth -46.59%
256 The price of RChain is $0.16 RChain (REV) $98,035,623 $0.1598 $222,724.44 0.819 0.45% -3.82% -3.37% -0.73% 19.54% 319.81% $3.14 0.000328 btc 0.004788 eth -94.91%
257 The price of Hifi Finance is $0.01 Hifi Finance (MFT) $96,810,368 $0.0097 $15,693,667.06 1.154 0.68% 2.5% 4.03% 2.92% 6.58% 413.37% $0.04 0.000004 btc 0.000058 eth -72.99%
258 The price of Divi is $0.04 Divi (DIVI) $96,078,985 $0.0407 $138,648.19 0.646 -0.54% 5.23% 7.7% -0.58% -18.54% -30.11% $0.12 0.000009 btc 0.000353 eth -64.95%
259 The price of WISE is $0.41 WISE (WISE) $94,559,418 $0.4128 $815,391.24 1.125 0.91% -3.08% 5.3% 10.19% -1.27% 0% $1.00 0.000024 btc 0.000776 eth -58.59%
260 The price of Carry is $0.01 Carry (CRE) $93,973,698 $0.0113 $115,403,883.73 1.132 1.61% 19.57% 23.81% 29.31% 21.3% 439.94% $0.08 0.000010 btc 0.000328 eth -85.89%
261 The price of Bytom is $0.06 Bytom (BTM) $92,648,885 $0.0644 $15,565,577.46 1.155 -0.51% -3.06% -0.1% 6.64% 3.92% -28.17% $1.17 0.000132 btc 0.001228 eth -94.52%
262 The price of PAC Protocol is $0.01 PAC Protocol (PAC) $91,603,838 $0.0060 $462,130.88 0.758 0.36% 0.13% 9.73% 0.83% -14.71% 2400.15% $0.02 0.000001 btc 0.000021 eth -68.11%
263 The price of Streamr DATAcoin is $0.10 Streamr DATAcoin (DATA) $91,153,342 $0.1031 $11,397,237.39 1.249 3.83% 0.38% 3.88% -2.45% -6.9% 104.72% $0.37 0.000022 btc 0.000585 eth -72.48%
264 The price of Litentry is $3.93 Litentry (LIT) $89,645,751 $3.9290 $28,694,522.15 1.592 -0.23% 1.53% 3.6% 5.34% 43.73% 0% $4.75 0.000123 btc 0.001886 eth -17.3%
265 The price of district0x is $0.15 district0x (DNT) $88,006,652 $0.1467 $10,667,102.75 1.339 2.06% 2.07% 5.5% 4.67% 11.4% 1438.41% $0.48 0.000064 btc 0.000874 eth -69.62%
266 The price of LockTrip is $5.87 LockTrip (LOC) $87,800,469 $5.8721 $83,797.23 0.519 -0.03% 3.79% 0.06% -3.54% -28.59% 1235.03% $11.19 0.000388 btc 0.012375 eth -47.53%
267 The price of Beldex is $0.09 Beldex (BDX) $87,560,235 $0.0893 $533,920.14 0.369 1.8% -1.6% 1.88% -5.41% 32.75% 66.44% $0.50 0.000069 btc 0.002278 eth -81.97%
268 The price of MonaCoin is $1.33 MonaCoin (MONA) $87,400,541 $1.3297 $1,119,036.90 1.008 0.02% -2.06% -0.32% -1.06% -2.02% -32.44% $20.23 0.001617 btc 0.192209 eth -93.43%
269 The price of Populous is $2.36 Populous (PPT) $85,570,675 $2.3621 $1,013,457.03 1.306 1.96% -1.83% 4.01% -16.95% 13.5% 575.43% $76.49 0.007752 btc 0.084079 eth -96.91%
270 The price of Crust is $48.80 Crust (CRU) $85,240,479 $48.7958 $2,893,974.21 0.847 2.53% 7.01% 9.88% 38.12% 66.28% 0% $179.87 0.003014 btc 0.084179 eth -72.87%
271 The price of Loom Network is $0.08 Loom Network (LOOM) $83,458,924 $0.0835 $23,293,538.66 1.043 0.51% -1.54% 4.63% 12.03% 15.58% 282.14% $0.77 0.000080 btc 0.000998 eth -89.22%
272 The price of CGCX is $0.07 CGCX (CGCX) $82,869,908 $0.0658 $1,931,168.90 0.909 0.9% -3.69% 5.19% 18.51% 30.73% 45.49% $0.19 0.000025 btc 0.000989 eth -65.72%
273 The price of Secret is $1.17 Secret (SCRT) $81,883,332 $1.1747 $6,764,364.90 1.063 1.28% -8.05% 7.09% 14.12% 5.87% 0% $5.33 0.000095 btc 0.002742 eth -77.98%
274 The price of Gas is $8.00 Gas (GAS) $81,033,882 $8.0007 $12,812,154.22 1.089 0.42% -2.92% 0.06% -1.73% 27.97% 365.8% $97.49 0.009114 btc 0.130356 eth -91.79%
275 The price of ReddCoin is $0.00 ReddCoin (RDD) $81,007,553 $0.0028 $747,074.41 1.506 -18.36% 13.61% 5.94% 18.59% 35.03% 101.53% $0.03 0.000002 btc 0.000031 eth -91.32%
276 The price of Sentinel Protocol is $0.18 Sentinel Protocol (UPP) $80,829,562 $0.1759 $30,784,719.35 1.069 0.02% -2.27% 2.09% 6.1% 25.5% 834.42% $0.44 0.000020 btc 0.000290 eth -60.07%
277 The price of IRISnet is $0.08 IRISnet (IRIS) $80,730,599 $0.0841 $6,658,862.19 1.131 3.28% 6.54% 9.66% 19.7% 2.29% 14.28% $0.31 0.000036 btc 0.001120 eth -72.92%
278 The price of Molecular Future is $0.93 Molecular Future (MOF) $79,585,204 $0.9310 $15,455,413.43 0.069 0.99% -6.86% -1.36% 23.55% 28.51% 113.63% $2.01 0.000270 btc 0.014810 eth -53.71%
279 The price of BTSE Token is $5.86 BTSE Token (BTSE) $79,434,837 $5.8601 $3,184,053.89 0.256 -0.65% 0.45% -1.15% -3.43% 1.49% 177.3% $6.30 0.000317 btc 0.008128 eth -7.04%
280 The price of RSK Smart Bitcoin is $38,006.18 RSK Smart Bitcoin (RBTC) $78,406,756 $38,006.1835 $72,352.50 0.895 0.22% -3.93% 0.02% -4.97% 11.65% 231.54% $79,227.64 9.489149 btc 473.904531 eth -52.03%
281 The price of Akropolis is $0.03 Akropolis (AKRO) $76,665,261 $0.0252 $13,506,039.83 1.362 0.3% -3.54% 8.57% 23.77% 39.29% -5.47% $0.09 0.000004 btc 0.000128 eth -71.38%
282 The price of LTO Network is $0.27 LTO Network (LTO) $76,298,864 $0.2694 $60,087,234.97 1.254 -0.61% -3.44% 12.84% 31.24% 59.29% 255.77% $0.92 0.000067 btc 0.001805 eth -70.71%
283 The price of Chimpion is $2.38 Chimpion (BNANA) $75,495,356 $2.3795 $663,536.06 1.035 3.92% -11.51% -3.87% 16.87% -5.12% 159.8% $10.74 0.000354 btc 0.014732 eth -77.84%
284 The price of Kin is $0.00 Kin (KIN) $75,412,177 $0.0000 $729,982.34 0.805 3.65% 3.44% 6.95% 25.57% 30.03% 464.5% $0.00 0.000000 btc 0.000001 eth -96.67%
285 The price of TrustSwap is $0.83 TrustSwap (SWAP) $73,811,713 $0.8327 $1,393,076.24 1.283 0.07% -4.62% 2.92% -10.08% 16.9% 0% $5.07 0.000089 btc 0.002831 eth -83.56%
286 The price of Tellor is $42.25 Tellor (TRB) $72,623,965 $42.2470 $24,627,791.61 1.397 0% -0.66% 3.34% 15.59% 6.85% 172.79% $160.42 0.007316 btc 0.210029 eth -73.66%
288 The price of Ellipsis is $0.60 Ellipsis (EPS) $72,273,002 $0.6005 $1,262,918.75 1.710 2.06% 1.32% -5.41% 5.91% 42.08% 0% $1.23 0.000033 btc 0.000476 eth -51.01%
289 The price of saffron.finance is $798.59 saffron.finance (SFI) $72,261,537 $798.5936 $1,663,834.66 1.664 0.29% 0.64% 16.82% 43.36% 0% 0% $810.36 0.021043 btc 0.308917 eth -1.45%
290 The price of GNY is $0.37 GNY (GNY) $71,485,554 $0.3716 $138,073.07 0.820 0.12% -4.67% -2.83% 7.23% -12.25% 2410.78% $3.14 0.000085 btc 0.002142 eth -88.15%
291 The price of SuperFarm is $0.70 SuperFarm (SUPER) $70,897,280 $0.6957 $28,785,989.77 1.770 0.08% -4.27% -4.11% -14.89% 68.63% 0% $0.94 0.000024 btc 0.000413 eth -26.33%
292 The price of Thunder Token is $0.01 Thunder Token (TT) $70,747,535 $0.0097 $21,069,486.11 0.933 -0.02% -0.53% 3.05% 4.54% 9.64% 78.53% $0.04 0.000004 btc 0.000157 eth -75.03%
293 The price of Hdac is $0.03 Hdac (HDAC) $70,655,159 $0.0330 $312,160.74 0.491 1.34% -0.23% -0.08% 2.99% 0.42% 36.85% $0.14 0.000018 btc 0.000518 eth -77.07%
294 The price of Beefy.Finance is $975.03 Beefy.Finance (BIFI) $70,202,113 $975.0294 $1,765,844.82 1.419 0.34% -5.31% 2.03% 16.83% -9.18% 0% $1,933.42 0.051471 btc 0.828657 eth -49.57%
296 The price of Darma Cash is $0.32 Darma Cash (DMCH) $68,566,847 $0.3203 $55,434.69 0.186 -0.03% 0.04% 1.94% 2.05% 5.61% 0% $0.41 0.000012 btc 0.000194 eth -22.01%
297 The price of Sora is $196.79 Sora (XOR) $68,441,503 $196.7852 $1,330,511.78 1.197 -0.98% -0.49% 0.69% 18.59% -4.48% 0% $1,014.33 0.018426 btc 0.471793 eth -80.6%
298 The price of CPCoin is $2.86 CPCoin (CPC) $67,723,224 $2.8625 $3,107,155.57 0.132 -8.25% -9.84% -16.86% -32.66% -55.71% 0% $10.58 0.000348 btc 0.006096 eth -72.95%
299 The price of Super Zero is $0.21 Super Zero (SERO) $67,318,257 $0.2100 $395,782.68 0.519 0.13% -0.04% 0.34% -0.24% -6.15% 28.33% $0.57 0.000050 btc 0.001930 eth -62.97%
300 The price of Handshake is $0.17 Handshake (HNS) $66,313,702 $0.1664 $326,955.93 0.815 -0.57% -3.11% 6.19% 1.84% -20.53% 57.67% $0.86 0.000020 btc 0.000577 eth -80.71%
301 The price of bZx Protocol is $0.28 bZx Protocol (BZRX) $64,978,229 $0.2765 $17,276,026.48 1.546 0.91% 2.55% -0.08% 17.02% 31.92% 0% $1.62 0.000140 btc 0.003872 eth -82.98%
302 The price of Machine Xchange Coin is $0.02 Machine Xchange Coin (MXC) $64,104,141 $0.0248 $3,997,345.10 0.646 0.52% 0.86% 1.44% 6.29% -12.54% 100.1% $0.06 0.000005 btc 0.000140 eth -57.59%
303 The price of Aion is $0.13 Aion (AION) $63,591,203 $0.1291 $5,101,070.19 1.150 0.11% -2.3% 2.61% 1.09% -1.06% 22.73% $11.51 0.000772 btc 0.011849 eth -98.88%
304 The price of FIO Protocol is $0.19 FIO Protocol (FIO) $63,408,335 $0.1899 $11,445,580.18 1.118 2.58% 3.13% 5.56% 9.42% 20.68% -31.07% $0.57 0.000038 btc 0.001241 eth -66.66%
305 The price of Firo is $5.24 Firo (FIRO) $62,879,731 $5.2387 $3,948,395.31 1.062 0.1% -4.76% 0.76% 6.72% 0.49% -19.63% $169.99 0.016247 btc 0.661203 eth -96.92%
306 The price of StableXSwap is $4.58 StableXSwap (STAX) $62,515,012 $4.5810 $81,965.30 0.499 -0.23% -1.3% 4.81% -7.4% 143.29% 0% $7.79 0.000203 btc 0.003445 eth -41.2%
307 The price of DxChain Token is $0.00 DxChain Token (DX) $62,487,555 $0.0012 $975,579.14 0.371 -0.74% -5.85% -0.09% 8.45% 6.94% -51.68% $0.00 0.000000 btc 0.000015 eth -58.11%
308 The price of MX Token is $0.62 MX Token (MX) $62,311,081 $0.6231 $1,836,058.36 0.985 0.44% -2.43% 1.46% -0.16% 17.09% 321.53% $2.96 0.000052 btc 0.001476 eth -78.96%
309 The price of Groestlcoin is $0.78 Groestlcoin (GRS) $61,049,455 $0.7845 $6,182,470.34 1.132 0.38% -1.54% 1.32% 1.59% 2.35% 265.19% $3.08 0.000283 btc 0.005554 eth -74.49%
310 The price of HEGIC is $0.11 HEGIC (HEGIC) $60,383,706 $0.1123 $2,599,083.68 1.295 0.71% -2.74% 4.74% 16% 49.48% 0% $0.64 0.000014 btc 0.000371 eth -82.56%
311 The price of Energi is $1.43 Energi (NRG) $60,241,284 $1.4266 $92,035.55 0.919 0.2% -3.45% 0.04% -14.13% -15.16% -31.43% $10.11 0.000890 btc 0.035813 eth -85.89%
312 The price of DIA is $1.45 DIA (DIA) $60,200,167 $1.4530 $13,604,158.55 1.084 4.83% 3.58% 6.01% 5.81% 20.28% 0% $5.79 0.000161 btc 0.004907 eth -74.89%
313 The price of Request is $0.06 Request (REQ) $59,898,423 $0.0599 $1,629,457.82 1.017 1.53% -1.98% 4.1% 13.93% 14.27% 59.73% $1.18 0.000071 btc 0.001202 eth -94.94%
314 The price of Haven Protocol is $4.15 Haven Protocol (XHV) $59,751,211 $4.1495 $767,754.69 1.073 -0.79% -3.79% -3.12% -15.33% 38.83% 219.96% $28.69 0.000763 btc 0.016848 eth -85.54%
315 The price of PEAKDEFI is $0.27 PEAKDEFI (PEAK) $59,642,677 $0.2739 $148,956.63 0.287 0.67% 1.25% 2.02% 0.47% -5.41% 104.13% $2.00 0.000155 btc 0.004897 eth -86.31%
316 The price of STPT is $0.05 STPT (STPT) $59,426,098 $0.0529 $14,977,225.08 0.912 0.6% 2.51% 5.02% 0.64% 10.77% 208.6% $0.14 0.000009 btc 0.000460 eth -60.91%
318 The price of Basid Coin is $0.10 Basid Coin (BASID) $58,729,852 $0.1003 $3,566,305.06 0.287 -0.68% 0.25% 4.4% 5.24% -13.59% 0% $0.12 0.000004 btc 0.000062 eth -16.62%
319 The price of Mimble Wimble Coin is $5.42 Mimble Wimble Coin (MWC) $58,373,678 $5.4240 $245,219.29 0.970 -0.27% 1.84% 5.44% 3.15% 5.99% -64.98% $25.44 0.001712 btc 0.067051 eth -78.68%
320 The price of MovieBloc is $0.01 MovieBloc (MBL) $58,304,828 $0.0085 $43,277,730.18 1.202 1.08% 5.47% 8.36% 11.61% -1.99% 303.11% $0.05 0.000001 btc 0.000023 eth -81.16%
321 The price of Morpheus Network is $1.23 Morpheus Network (MRPH) $57,934,971 $1.2280 $653,055.40 1.102 2.02% 0.06% 0.09% 63.8% 63.16% 597.74% $4.32 0.000110 btc 0.002626 eth -71.59%
322 The price of WHALE is $9.87 WHALE (WHALE) $57,863,275 $9.8701 $204,904.07 1.024 0.56% -4.23% -3.18% 28.75% 10.72% 0% $51.39 0.001195 btc 0.036092 eth -80.79%
323 The price of Refereum is $0.01 Refereum (RFR) $56,432,689 $0.0113 $12,881,481.59 1.083 0.03% 2.59% 6.71% 7.8% -2.27% 2643.74% $0.06 0.000002 btc 0.000041 eth -79.62%
324 The price of AdEx is $0.46 AdEx (ADX) $55,995,868 $0.4551 $10,501,176.82 1.071 0.17% -2.52% -0.42% 1.67% 33.36% 101.56% $3.71 0.000583 btc 0.008300 eth -87.73%
325 The price of Steem Dollars is $6.93 Steem Dollars (SBD) $55,632,885 $6.9324 $8,478,703.27 0.768 0.21% -1.76% 0.88% 0.99% 11.85% 574.3% $22.34 0.012342 btc 0.250981 eth -68.97%
326 The price of SONM is $0.15 SONM (SNM) $55,590,815 $0.1546 $599,278.98 1.188 1.89% -3.91% 5.33% 6% -6.2% 1543.04% $1.08 0.000408 btc 0.002722 eth -85.72%
328 The price of MANTRA DAO is $0.18 MANTRA DAO (OM) $54,270,251 $0.1751 $42,557,178.62 1.082 1.07% 27.93% 31.24% 38.4% 56.3% 0% $0.87 0.000033 btc 0.000965 eth -79.98%
329 The price of Elastos is $2.79 Elastos (ELA) $53,835,955 $2.7858 $775,714.27 1.054 -0.15% -3.81% -2.63% 8.25% 26.28% 10.87% $93.96 0.009009 btc 0.106985 eth -97.04%
330 The price of REVV is $0.19 REVV (REVV) $53,793,801 $0.1933 $1,980,261.03 1.487 0.26% -4.86% -2.7% 9.73% 148.7% 0% $0.33 0.000007 btc 0.000116 eth -40.82%
331 The price of Bluzelle is $0.18 Bluzelle (BLZ) $51,942,685 $0.1766 $7,369,314.90 1.393 2.34% 1.63% 2.54% 7.8% 16.65% 40.63% $0.91 0.000110 btc 0.001138 eth -80.67%
332 The price of Burger Swap is $4.19 Burger Swap (BURGER) $51,739,772 $4.1939 $5,824,771.89 1.325 1.82% 1.47% 3.07% 6.86% 8.94% 0% $9.20 0.000229 btc 0.003221 eth -54.41%
333 The price of Student Coin is $0.01 Student Coin (STC) $51,571,816 $0.0096 $980,936.36 0.600 2.32% -0.18% 12.14% 32.76% 23.14% 367.05% $0.07 0.000002 btc 0.000078 eth -86.29%
334 The price of PARSIQ is $0.44 PARSIQ (PRQ) $51,086,118 $0.4418 $605,141.31 1.182 4.86% -2.71% 2.82% -11.84% -15.07% 0% $2.63 0.000050 btc 0.001455 eth -83.17%
335 The price of Celo Dollar is $1.00 Celo Dollar (cUSD) $50,910,719 $1.0002 $939,697.19 -0.003 0.12% -0.31% -0.06% 0.14% 0.31% 0% $1.12 0.000056 btc 0.001847 eth -10.59%
336 The price of ShareToken is $0.02 ShareToken (SHR) $49,559,647 $0.0214 $97,642.10 0.883 0.41% 2.89% 8.36% 23.6% -6.37% -44.76% $0.10 0.000005 btc 0.000149 eth -78.11%
337 The price of Aergo is $0.19 Aergo (AERGO) $49,388,906 $0.1871 $1,679,850.47 0.867 -1.22% 0.59% 3.67% 7.79% 10.3% 387.42% $0.64 0.000103 btc 0.003072 eth -70.74%
338 The price of AXEL is $0.18 AXEL (AXEL) $49,360,063 $0.1777 $479,734.57 0.820 0.13% -3.88% -0.55% -14.74% -1.7% 0% $0.35 0.000018 btc 0.000544 eth -48.81%
339 The price of Verasity is $0.01 Verasity (VRA) $49,160,766 $0.0128 $1,734,619.22 1.175 0.31% 3% 8.25% 12.72% 7.82% 1358.48% $0.06 0.000001 btc 0.000025 eth -76.68%
340 The price of Beam is $0.54 Beam (BEAM) $48,939,955 $0.5393 $4,194,549.81 1.100 0.91% -0.33% 4.95% 11.27% 25.61% 27.82% $3.19 0.000893 btc 0.028220 eth -83.08%
341 The price of Quickswap is $303.97 Quickswap (QUICK) $48,560,403 $303.9718 $1,475,153.56 0.949 -0.08% -4.14% -2.72% -6.29% -33.73% 0% $500.10 0.015085 btc 0.226049 eth -39.22%
343 The price of Ontology Gas is $0.78 Ontology Gas (ONG) $47,479,312 $0.7838 $10,745,780.11 1.029 0.07% -1.51% 0.98% -0.71% 0.56% 347.34% $4.40 0.000660 btc 0.019561 eth -82.19%
344 The price of ARPA Chain is $0.04 ARPA Chain (ARPA) $46,920,281 $0.0411 $8,801,132.07 1.271 0.1% -5.47% -0.17% 10.06% 32.16% 78.83% $0.14 0.000005 btc 0.000175 eth -71.45%
345 The price of Ultiledger is $0.02 Ultiledger (ULT) $46,800,147 $0.0165 $92,735.85 0.412 -0.12% -1.36% -1.45% 3.75% 1.59% -3.06% $0.06 0.000004 btc 0.000201 eth -74.44%
346 The price of Dock is $0.07 Dock (DOCK) $46,702,165 $0.0676 $5,388,125.12 1.208 3.6% 4.38% 7.14% 0.17% -29.35% 286.89% $0.24 0.000025 btc 0.000312 eth -72.13%
347 The price of APENFT is $0.00 APENFT (NFT) $46,592,716 $0.0000 $2,329,659.12 0.965 -0.35% -1.73% 0.03% 6.1% -9.72% 0% $0.00 0.000000 btc 0.000000 eth -20.42%
348 The price of DigixDAO is $511.90 DigixDAO (DGD) $46,526,361 $511.8975 $96,341.89 1.080 1.55% -1.84% 6.54% 15.51% 16.05% 631.93% $835.59 0.077459 btc 4.765430 eth -38.74%
349 The price of Rarible is $10.83 Rarible (RARI) $44,945,792 $10.8317 $742,506.34 1.556 -0.04% -1.28% 2.99% 5.09% -9.33% 0% $19.99 0.000473 btc 0.007450 eth -45.8%
351 The price of Waltonchain is $0.58 Waltonchain (WTC) $44,764,798 $0.5797 $3,515,572.77 1.195 1.7% 1.45% 6.58% 0.56% -1.51% 28.33% $40.73 0.003633 btc 0.034698 eth -98.58%
352 The price of Dusk Network is $0.12 Dusk Network (DUSK) $44,486,484 $0.1200 $2,511,941.46 1.166 2.01% 6.17% 9.23% 10.29% 0.46% 98.69% $0.46 0.000027 btc 0.001526 eth -73.91%
353 The price of Mithril is $0.04 Mithril (MITH) $44,116,246 $0.0441 $14,270,840.44 1.312 -0.28% 2.59% 4.38% 4.55% 17.19% 374.93% $1.55 0.000176 btc 0.002451 eth -97.16%
355 The price of Frax Share is $2.98 Frax Share (FXS) $43,386,787 $2.9770 $2,301,516.69 0.339 0.51% -2.28% 0.16% 5.53% 10.44% 0% $3.68 0.000123 btc 0.002049 eth -19.09%
356 The price of MedicanCoin is $0.07 MedicanCoin (MCAN) $43,293,032 $0.0737 $844,900.72 0.119 -0.07% 0.26% 2.41% 4.16% 12.59% 0% $1.01 0.000021 btc 0.000651 eth -92.7%
357 The price of CoinEx Token is $0.06 CoinEx Token (CET) $42,975,335 $0.0606 $897,237.95 1.028 0.68% -1.48% 1.91% 4.88% 0.24% 369.64% $0.15 0.000005 btc 0.000158 eth -58.18%
358 The price of V Systems is $0.02 V Systems (VSYS) $42,789,214 $0.0186 $2,052,436.00 0.860 -0.05% -0.66% 2.66% 7.54% -3.09% -28.96% $0.28 0.000035 btc 0.001303 eth -93.33%
359 The price of Kadena is $0.34 Kadena (KDA) $42,540,754 $0.3427 $532,156.22 0.712 0.25% 4.02% 3.49% 8.07% -7.43% -25.66% $1.87 0.000083 btc 0.002452 eth -81.65%
360 The price of NULS is $0.42 NULS (NULS) $42,200,840 $0.4236 $13,386,945.80 0.995 0.71% -0.86% 8.02% 4.29% 12.08% -10.77% $8.54 0.000631 btc 0.006905 eth -95.04%
362 The price of Metronome is $3.53 Metronome (MET) $41,894,012 $3.5326 $88,852.54 1.041 0.62% -0.46% 4.36% 11.1% 15.07% 232.89% $7.50 0.001128 btc 0.015830 eth -52.88%
364 The price of Hoge Finance is $0.00 Hoge Finance (HOGE) $40,938,955 $0.0001 $1,488,887.97 1.406 -1.83% -7.15% 9.01% -4.81% -33.58% 0% $0.00 0.000000 btc 0.000000 eth -86.79%
365 The price of Tierion is $0.10 Tierion (TNT) $40,774,063 $0.0952 $63,591.21 0.801 -0.12% -4.64% -0.44% -6.21% 11.57% 434.9% $0.45 0.000066 btc 0.000788 eth -78.62%
366 The price of Auto is $828.46 Auto (AUTO) $40,390,003 $828.4619 $5,787,112.67 1.149 0.75% -0.41% -2.85% 5.53% -4.75% 0% $1,598.31 0.042082 btc 0.631608 eth -48.17%
367 The price of Contentos is $0.01 Contentos (COS) $40,364,719 $0.0133 $4,377,435.36 1.134 0.71% -0.55% 0.73% 1.63% 7.93% 61.39% $0.05 0.000004 btc 0.000223 eth -73.64%
368 The price of xDAI Stake is $6.81 xDAI Stake (STAKE) $40,128,807 $6.8095 $882,469.63 1.228 0.94% -1.74% 1.77% 4.76% -9.52% 0% $43.18 0.002777 btc 0.079735 eth -84.23%
369 The price of PlatonCoin is $0.49 PlatonCoin (PLTC) $39,954,513 $0.4923 $90,173.19 0.359 -1.17% 5.28% -2.33% -1.29% -2.87% 15.82% $0.88 0.000097 btc 0.002982 eth -43.8%
370 The price of Safe is $1.89 Safe (SAFE) $39,389,254 $1.8905 $283,052.06 0.720 0.14% 3.16% 2.79% 19.61% 176.46% 459.65% $3.13 0.000774 btc 0.022351 eth -39.51%
371 The price of ChainX is $3.70 ChainX (PCX) $39,356,656 $3.7026 $330,217.13 0.802 0.82% -4.76% -0.75% 23% 15.69% 45.08% $22.42 0.001972 btc 0.058688 eth -83.49%
372 The price of Moss Coin is $0.11 Moss Coin (MOC) $38,891,206 $0.1059 $11,134,754.63 1.214 1.7% 1.85% 4.37% 4.61% 10.31% 444.63% $0.38 0.000029 btc 0.000773 eth -71.98%
373 The price of Nimiq is $0.00 Nimiq (NIM) $38,545,392 $0.0049 $583,104.36 0.975 1.23% -0.42% 4.23% 11.57% -19.77% -33% $0.03 0.000004 btc 0.000075 eth -86%
374 The price of AMO Coin is $0.00 AMO Coin (AMO) $38,483,347 $0.0020 $1,909,740.10 0.851 1.12% -9.13% -2.14% 37.89% 28.62% 159.76% $0.02 0.000001 btc 0.000016 eth -87.39%
375 The price of Revolution Populi is $0.03 Revolution Populi (RVP) $38,455,796 $0.0320 $560,626.64 0.814 0.83% -1.45% 4.74% 65.96% 0% 0% $0.03 0.000001 btc 0.000013 eth -7.61%
376 The price of Everest is $0.33 Everest (ID) $38,069,213 $0.3262 $1,028,999.99 1.399 0.89% -2.88% 26.93% 23.48% 33.63% 0% $0.47 0.000014 btc 0.000236 eth -30.17%
377 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $37,969,527 $0.0000 $77,987.47 6.605 -1.41% -10.62% -0.03% 44.19% 0% 0% $0.00 0.000000 btc 0.000000 eth -46.45%
378 The price of Cortex is $0.15 Cortex (CTXC) $37,859,705 $0.1515 $3,223,393.93 1.082 2.14% 2.93% 3.42% 9.18% -2.01% 34.97% $2.41 0.000257 btc 0.003852 eth -93.72%
379 The price of EarthCoin is $0.00 EarthCoin (EAC) $37,402,796 $0.0029 $788,619.01 1.467 -0.14% -5.72% 13.05% 21.42% 21.73% 4231.07% $0.01 0.000008 btc 0.000262 eth -75.31%
380 The price of CargoX is $0.22 CargoX (CXO) $36,995,683 $0.2221 $247,614.44 1.117 10.94% -5.7% 2.65% -9.35% -8.61% 1161.04% $0.48 0.000028 btc 0.000256 eth -53.45%
381 The price of PIVX is $0.57 PIVX (PIVX) $36,916,055 $0.5664 $302,920.81 0.993 2.32% -0.82% 3.04% 4.28% -6.32% 20.53% $14.56 0.001801 btc 0.044010 eth -96.11%
383 The price of LCX is $0.06 LCX (LCX) $36,014,718 $0.0551 $305,067.23 0.977 3.62% 0.75% 57.25% 82.43% 40.28% 236.48% $0.17 0.000003 btc 0.000103 eth -67.97%
384 The price of Ignis is $0.05 Ignis (IGNIS) $35,872,827 $0.0471 $724,875.55 0.925 0.24% -6.7% -8.61% 150.31% 132.32% 95.08% $2.62 0.000170 btc 0.002764 eth -98.2%
385 The price of DEAPcoin is $0.01 DEAPcoin (DEP) $35,781,991 $0.0087 $127,803.37 0.461 -2.17% -1.37% -4.49% -9.46% 38.78% 0% $0.01 0.000000 btc 0.000004 eth -12.76%
386 The price of DeXe is $10.83 DeXe (DEXE) $35,586,150 $10.8320 $14,545,894.09 2.069 -0.91% -4.59% -3.68% -17.74% 123.43% 0% $22.95 0.000671 btc 0.010594 eth -52.8%
387 The price of Zenon is $6.18 Zenon (ZNN) $35,168,565 $6.1845 $501,821.00 0.874 5.3% -9.67% -6.59% -28.53% -29.14% 146.22% $26.11 0.000807 btc 0.039707 eth -76.31%
388 The price of Nexus is $0.50 Nexus (NXS) $35,133,313 $0.4958 $268,559.09 1.203 0.74% -4.35% -0.01% 4.15% 0.17% 105.55% $15.86 0.001183 btc 0.019498 eth -96.87%
389 The price of NavCoin is $0.49 NavCoin (NAV) $35,060,356 $0.4937 $3,250,149.58 1.019 6.08% 16.09% 22.12% 19.48% 49.54% 240.2% $5.53 0.000397 btc 0.007417 eth -91.07%
390 The price of Dragonchain is $0.09 Dragonchain (DRGN) $34,778,688 $0.0939 $171,851.77 1.064 -0.89% -4.65% 0.21% -0.91% -8.21% 25.03% $5.27 0.000358 btc 0.004688 eth -98.22%
391 The price of PIBBLE is $0.00 PIBBLE (PIB) $34,578,636 $0.0019 $445,207.59 1.052 0.62% -2.53% 8.24% 47.24% 66.41% 1684.99% $0.03 0.000000 btc 0.000013 eth -92.81%
392 The price of Aeternity is $0.10 Aeternity (AE) $34,564,418 $0.1020 $9,838,143.72 1.099 -0.07% -2.98% 2.66% 5.94% 2.8% -40.22% $5.86 0.001500 btc 0.010086 eth -98.26%
393 The price of GXChain is $0.49 GXChain (GXC) $34,099,365 $0.4871 $6,490,441.13 0.939 0.35% 1.14% 2.4% 4.42% 6.87% -8.07% $11.24 0.002465 btc 0.020219 eth -95.67%
395 The price of Radicle is $6.92 Radicle (RAD) $33,936,629 $6.9206 $815,471.55 0.436 1.13% 7.42% 15.8% 61.97% 69.23% 0% $9.60 0.000262 btc 0.004161 eth -27.9%
396 The price of BitMart Token is $0.19 BitMart Token (BMX) $33,697,529 $0.1940 $6,382,395.64 0.513 0.58% 0.36% 1.61% -4.55% -9.3% 917.1% $0.26 0.000025 btc 0.000732 eth -24.53%
397 The price of PERL.eco is $0.07 PERL.eco (PERL) $33,694,867 $0.0686 $3,796,917.94 1.213 5.21% 6.64% 8.67% 11.79% 1.42% -10.48% $0.29 0.000013 btc 0.000691 eth -76.65%
398 The price of Unisocks is $105,582.57 Unisocks (SOCKS) $33,152,928 $105,582.5739 $190,564.66 10.346 0.11% -3.51% 17.36% 60.41% 0% 0% $145,420.88 3.489949 btc 57.719810 eth -27.4%
399 The price of HyperCash is $0.73 HyperCash (HC) $32,697,532 $0.7255 $36,903,134.99 1.035 -0.42% -3% 1.66% 7.13% 2.08% -50.86% $43.17 0.009897 btc 0.125477 eth -98.32%
400 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $32,564,258 $0.0040 $951,136.23 1.104 3.63% 7.8% 27.3% 22.78% -5.46% 95.41% $0.03 0.000000 btc 0.000014 eth -84.05%
401 The price of Bitball Treasure is $72.09 Bitball Treasure (BTRS) $32,441,979 $72.0933 $4,370,403.40 0.615 2.6% 19.39% -12.82% -22.86% -21.9% 273% $1,201.75 0.103872 btc 3.062639 eth -94%
402 The price of Selfkey is $0.01 Selfkey (KEY) $32,379,850 $0.0070 $2,361,251.71 1.173 0.48% -1% 3.02% 2.74% -8.14% 377.14% $0.09 0.000007 btc 0.000097 eth -92.23%
403 The price of Nash Exchange is $1.10 Nash Exchange (NEX) $32,063,569 $1.0993 $106,887.38 0.664 1.44% -1.42% 3.78% -4.34% 19.04% 46% $3.44 0.000442 btc 0.015108 eth -68.02%
404 The price of #MetaHash is $0.01 #MetaHash (MHC) $31,934,770 $0.0122 $687,991.23 0.800 0.19% -3.93% 9.93% 12.48% 5.21% 166.43% $0.10 0.000024 btc 0.000705 eth -87.85%
405 The price of Fusion is $0.46 Fusion (FSN) $31,830,710 $0.4629 $1,483,678.06 1.098 1.67% 4.79% 13.44% 16.65% 19.26% -19.98% $12.60 0.001283 btc 0.015505 eth -96.33%
406 The price of WaykiChain is $0.15 WaykiChain (WICC) $31,405,470 $0.1495 $2,421,669.28 0.822 1.96% 1.84% 7.31% 8.82% -15.5% -34.52% $2.85 0.000305 btc 0.003888 eth -94.75%
407 The price of Belt is $8.63 Belt (BELT) $31,234,308 $8.6309 $381,809.18 1.405 0.54% -3.18% 0.06% -13.83% -32.22% 0% $60.36 0.001558 btc 0.021924 eth -85.7%
408 The price of Vertcoin is $0.51 Vertcoin (VTC) $31,031,722 $0.5122 $119,402.56 0.470 -0.08% -0.34% 2.95% -3.99% -7.49% 81.91% $10.53 0.012146 btc 0.101934 eth -95.14%
409 The price of Lotto is $0.02 Lotto (LOTTO) $30,595,294 $0.0153 $741,452.98 0.746 0.99% 7.61% 8.97% 24.45% -23.49% 0% $0.02 0.000001 btc 0.000010 eth -28.34%
410 The price of Strong is $219.70 Strong (STRONG) $30,377,523 $219.6987 $1,707,373.13 0.517 0.74% 1.86% 2.02% -6.29% -17.04% 0% $305.16 0.009276 btc 0.151705 eth -28%
412 The price of VITE is $0.06 VITE (VITE) $29,317,787 $0.0606 $5,454,143.05 -23.243 -0.58% 6.07% 8.7% 0.76% 25.02% 133.23% $9.67 0.000199 btc 0.006265 eth -99.37%
413 The price of USDK is $1.00 USDK (USDK) $28,645,329 $1.0016 $133,516,077.76 -0.005 0% 0.02% -0.26% -0.08% -0.01% 0.19% $1.10 0.000237 btc 0.010226 eth -8.92%
414 The price of Sentivate is $0.01 Sentivate (SNTVT) $28,632,160 $0.0080 $264,597.48 1.433 0.91% -6.69% -5.91% -1.19% -14.49% 121.42% $0.04 0.000001 btc 0.000026 eth -81.24%
416 The price of TOP is $0.00 TOP (TOP) $27,532,498 $0.0050 $30,944,006.17 0.810 -1.82% -5.99% 124.16% 191.19% 181.07% 152.17% $0.04 0.000009 btc 0.000259 eth -86.33%
417 The price of Project Pai is $0.02 Project Pai (PAI) $27,420,074 $0.0177 $799,321.53 1.077 -0.14% -1.69% 5.93% 36.23% 4.63% -10.59% $1.55 0.000228 btc 0.003180 eth -98.86%
418 The price of IDEX is $0.05 IDEX (IDEX) $27,370,521 $0.0473 $2,326,317.12 1.011 -0.38% 3.13% 8.53% 6.53% 25.98% -10.92% $299,648.31 29.351284 btc 1,600.028924 eth -100%
420 The price of Switcheo is $0.02 Switcheo (SWTH) $27,152,530 $0.0186 $53,222.40 0.853 1.01% -1.6% 6.82% 20.61% 4.65% -28.82% $0.11 0.000009 btc 0.000264 eth -82.83%
421 The price of pNetwork is $0.83 pNetwork (PNT) $27,006,841 $0.8322 $6,873,820.65 1.199 4.98% 1.66% 10.84% 14.39% 20.13% -33.27% $3.54 0.000137 btc 0.004898 eth -76.5%
422 The price of Gifto is $0.03 Gifto (GTO) $26,723,964 $0.0347 $4,131,699.77 1.153 -0.15% 4.25% 5.53% 7.03% 5.96% 78.92% $1.05 0.000074 btc 0.000920 eth -96.7%
423 The price of Tornado Cash is $32.44 Tornado Cash (TORN) $26,646,880 $32.4355 $480,566.98 1.371 1.4% -1.01% 3.23% 1.29% -16.13% 0% $431.69 0.007611 btc 0.220930 eth -92.49%
424 The price of SmartKey is $0.13 SmartKey (SKEY) $26,139,645 $0.1310 $823,416.43 0.946 -0.23% -4% -1.07% -3.16% -6.52% 0% $0.55 0.000012 btc 0.000310 eth -76.29%
425 The price of Phoenix Global is $0.01 Phoenix Global (PHB) $26,091,197 $0.0073 $336,199.32 1.151 3.78% -3.55% 4.81% 2.29% 7.45% 51.93% $0.81 0.000053 btc 0.000700 eth -99.1%
426 The price of Skycoin is $1.24 Skycoin (SKY) $26,065,296 $1.2412 $1,784,228.91 1.122 1.01% 1.21% 15.68% 24.08% 41.85% 98.96% $53.83 0.004761 btc 0.075665 eth -97.69%
427 The price of Phantasma is $0.26 Phantasma (SOUL) $25,977,569 $0.2575 $523,716.04 1.071 -3.19% -5.16% 11.83% 9.32% 50.68% 108.86% $0.87 0.000103 btc 0.001399 eth -70.35%
428 The price of Permission Coin is $0.00 Permission Coin (ASK) $25,214,752 $0.0019 $271,644.45 0.125 0.08% -0.44% -1.03% 4.13% -7.21% 0% $0.00 0.000000 btc 0.000001 eth -29.68%
429 The price of BASIC is $0.01 BASIC (BASIC) $24,887,361 $0.0050 $584,158.08 0.520 0.39% -8.36% -3.69% -12.21% -40.45% 0% $0.01 0.000000 btc 0.000007 eth -65%
430 The price of ForTube is $0.04 ForTube (FOR) $24,875,393 $0.0389 $23,790,485.71 1.178 5.08% 15.8% 24.23% 41.67% 43.21% -3.17% $0.17 0.000013 btc 0.000356 eth -77.16%
431 The price of Apollo Currency is $0.00 Apollo Currency (APL) $24,860,370 $0.0016 $165,928.19 0.800 1.42% -0.64% 3.02% -11.57% -17.5% 77.52% $2.22 0.000038 btc 0.000585 eth -99.93%
432 The price of GET Protocol is $2.17 GET Protocol (GET) $24,746,291 $2.1730 $85,369.19 1.177 0.99% -3.33% 1.65% 13.22% -17.77% 311.93% $10.17 0.000174 btc 0.005291 eth -78.63%
433 The price of QASH is $0.07 QASH (QASH) $24,519,281 $0.0701 $487,130.32 0.736 -0.44% -5.16% -4.32% -4.16% -12.3% 59.06% $2.49 0.000178 btc 0.003213 eth -97.18%
434 The price of Quantstamp is $0.03 Quantstamp (QSP) $24,511,491 $0.0343 $369,484.28 1.171 1.6% -2.37% 5.2% 9.61% 10.7% 35.12% $0.87 0.000054 btc 0.000753 eth -96.04%
435 The price of All Sports is $0.02 All Sports (SOC) $24,257,945 $0.0162 $2,417,466.04 0.834 -0.05% -1.01% -0.14% -3.71% -15.79% 309.95% $0.30 0.000031 btc 0.000414 eth -94.68%
436 The price of PRIZM is $0.01 PRIZM (PZM) $23,950,403 $0.0086 $703,608.16 0.400 0.23% -3.07% -0.86% 1.93% -14.62% -39.35% $2.89 0.000661 btc 0.010209 eth -99.7%
437 The price of BitKan is $0.00 BitKan (KAN) $23,590,329 $0.0026 $2,068,627.01 0.853 -0.23% 0.24% 9.27% 19.21% 9.8% -9.28% $0.01 0.000002 btc 0.000044 eth -77.25%
438 The price of Cashaa is $0.03 Cashaa (CAS) $23,416,082 $0.0288 $120,232.67 0.629 -0.96% 0.86% 2.8% -5.47% -25.92% 545.18% $0.23 0.000012 btc 0.000175 eth -87.27%
439 The price of GoChain is $0.02 GoChain (GO) $23,377,856 $0.0215 $755,132.20 1.367 0.53% -0.01% 3.57% 1.73% 15.82% 86.14% $0.12 0.000017 btc 0.000401 eth -81.52%
440 The price of Zano is $2.18 Zano (ZANO) $23,298,826 $2.1783 $248,085.77 0.642 0.17% -6.16% 0.76% -9.44% 6.3% 224.55% $8.41 0.000428 btc 0.015638 eth -74.1%
441 The price of LGO Token is $0.43 LGO Token (LGO) $23,101,509 $0.4279 $168,262.66 1.110 0.99% -4.2% 7.95% 64.3% 32.63% 1425.61% $0.96 0.000050 btc 0.000787 eth -55.37%
442 The price of AirSwap is $0.15 AirSwap (AST) $22,932,092 $0.1529 $1,201,849.07 1.359 0.93% 2.3% 7.17% 12.46% 18.19% 170.9% $2.08 0.000144 btc 0.001754 eth -92.64%
443 The price of Cindicator is $0.01 Cindicator (CND) $22,929,096 $0.0115 $158,044.02 1.155 -3.12% -0.76% 3.28% 5.88% 4.78% 25.98% $0.35 0.000032 btc 0.000348 eth -96.7%
446 The price of Wirex Token is $0.01 Wirex Token (WXT) $22,343,525 $0.0053 $4,848,438.47 0.412 -2.11% 20.4% 31.3% 30.21% 28.04% -46.49% $0.31 0.000033 btc 0.001672 eth -98.29%
448 The price of BSCPAD is $0.68 BSCPAD (BSCPAD) $22,023,920 $0.6769 $639,443.16 0.740 1.09% -2.99% -3.72% 9.52% -13.47% 0% $1.52 0.000043 btc 0.000680 eth -55.53%
449 The price of Grin is $0.29 Grin (GRIN) $22,006,774 $0.2875 $3,700,378.35 1.022 1.49% -0.82% 3.62% 6.06% 13.96% -47.2% $19.21 0.005275 btc 0.160179 eth -98.5%
450 The price of VIDT Datalink is $0.44 VIDT Datalink (VIDT) $21,747,267 $0.4400 $2,360,046.74 1.178 2.49% 7.05% 9.92% 12.85% 20.79% -19.39% $1.83 0.000105 btc 0.003109 eth -75.94%
451 The price of Lambda is $0.01 Lambda (LAMB) $21,481,700 $0.0144 $14,224,395.54 1.128 2.53% 7.68% 12.15% 18.03% 8.57% -23.66% $0.27 0.000031 btc 0.001275 eth -94.71%
452 The price of Nebulas is $0.36 Nebulas (NAS) $21,356,631 $0.3609 $3,140,448.23 1.136 0.21% -2.75% 4.08% 10.89% 15.91% -21.58% $16.64 0.001368 btc 0.017764 eth -97.83%
454 The price of TokenClub is $0.03 TokenClub (TCT) $20,906,327 $0.0256 $4,274,606.58 1.342 1.34% -1.24% 5.15% 18.09% 10.75% 233.19% $2.11 0.000550 btc 0.020204 eth -98.79%
456 The price of VIDY is $0.00 VIDY (VIDY) $20,328,114 $0.0021 $7,425,019.36 0.731 -1.92% 6.85% 14.56% 16.96% -1.19% 41.15% $0.01 0.000000 btc 0.000016 eth -77.36%
457 The price of Obyte is $25.52 Obyte (GBYTE) $19,984,940 $25.5200 $400,762.70 1.027 1.14% -8.49% 2.89% 13.17% 16.66% -14.04% $1,195.99 0.388206 btc 18.662694 eth -97.87%
458 The price of SOLVE is $0.05 SOLVE (SOLVE) $19,944,959 $0.0529 $514,395.02 0.741 -0.29% -1.42% 0.71% 11.49% -2.52% -56.34% $0.71 0.000068 btc 0.002771 eth -92.53%
459 The price of DeepBrain Chain is $0.01 DeepBrain Chain (DBC) $19,917,572 $0.0062 $381,505.14 0.923 0.99% -4.27% -1.14% 9.91% -4.81% 667.71% $0.66 0.000045 btc 0.000508 eth -99.06%
460 The price of Raiden Network Token is $0.39 Raiden Network Token (RDN) $19,912,881 $0.3902 $798,040.14 1.260 1.3% -3.64% -0.04% 5.44% 19.81% 31.81% $8.84 0.000604 btc 0.012146 eth -95.59%
462 The price of Proton is $0.00 Proton (XPR) $19,532,215 $0.0037 $1,007,155.51 0.730 0.42% 0.87% -0.75% 9.12% -17.19% -78.29% $0.03 0.000002 btc 0.000082 eth -87.89%
463 The price of Ferrum Network is $0.20 Ferrum Network (FRM) $19,519,797 $0.2029 $340,019.92 1.237 -1.13% -0.85% 5.81% 37.3% 41.33% 348.11% $1.22 0.000020 btc 0.000567 eth -83.32%
464 The price of 0Chain is $0.40 0Chain (ZCN) $19,505,963 $0.4030 $239,465.72 1.134 1.47% -1.79% 9.11% 5.09% 7.29% 132.18% $2.66 0.000093 btc 0.001490 eth -84.88%
466 The price of Morpheus Labs is $0.05 Morpheus Labs (MITX) $19,134,841 $0.0452 $86,534.25 1.175 0.49% -6.64% 7.01% 14.07% 19.8% 102.43% $0.19 0.000010 btc 0.000185 eth -76.69%
467 The price of 88mph is $52.25 88mph (MPH) $19,106,891 $52.2452 $91,624.38 1.449 2.72% 1.95% 11.23% 47.56% 52.16% 0% $145.92 0.002899 btc 0.035469 eth -64.2%
469 The price of Bitrue Coin is $0.13 Bitrue Coin (BTR) $19,070,474 $0.1267 $7,144,602.56 0.838 0.64% -0.88% 2.47% -2.91% 20.32% 150.12% $0.59 0.000010 btc 0.000582 eth -78.63%
470 The price of Bit-Z Token is $0.17 Bit-Z Token (BZ) $18,976,341 $0.1679 $2,586,904.83 0.579 0.57% -3.3% 1.82% 1.32% -4.06% 47.29% $0.50 0.000047 btc 0.001655 eth -66.52%
471 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $18,903,613 $0.0022 $5,863,671.66 0.726 3.35% -7.1% 14.49% 55.97% 17.36% -93.88% $0.08 0.000012 btc 0.000379 eth -97.2%
473 The price of Neblio is $1.03 Neblio (NEBL) $18,194,475 $1.0342 $1,254,288.16 1.224 0.19% -2.28% 1.14% 9.58% 7.17% 69.81% $64.87 0.004382 btc 0.054429 eth -98.41%
474 The price of Keep3rV1 is $90.76 Keep3rV1 (KP3R) $18,151,967 $90.7594 $54,218.79 1.212 5.53% 7.23% 5.35% 8.17% -1.25% 0% $188.18 0.005660 btc 0.073812 eth -51.77%
475 The price of Emirex Token is $0.66 Emirex Token (EMRX) $17,980,512 $0.6645 $958,932.66 0.785 0.32% 2.99% 5.33% -1.12% -1.42% -54.01% $0.73 0.000058 btc 0.002730 eth -8.41%
476 The price of Wabi is $0.18 Wabi (WABI) $17,911,684 $0.1797 $722,296.62 1.266 2.42% 4.46% 8.75% 13.7% 10.99% 46.62% $5.86 0.000406 btc 0.004408 eth -96.93%
477 The price of BetProtocol is $0.01 BetProtocol (BEPRO) $17,877,054 $0.0098 $2,506,613.24 0.899 0.61% -2.25% 1.56% 16.39% 160.57% 999.55% $0.04 0.000001 btc 0.000025 eth -78.19%
478 The price of Measurable Data Token is $0.03 Measurable Data Token (MDT) $17,836,147 $0.0265 $2,300,393.72 1.344 0.39% 1.09% 6.73% 6.76% 4.62% 121.59% $0.86 0.000059 btc 0.000121 eth -96.91%
479 The price of PolySwarm is $0.01 PolySwarm (NCT) $17,809,814 $0.0115 $2,574,383.20 1.015 0.32% -10.51% 3.86% 18.46% 19.45% 425.02% $0.02 0.000000 btc 0.000006 eth -49.71%
481 The price of Hermez Network is $3.76 Hermez Network (HEZ) $17,663,980 $3.7583 $2,696,700.32 0.581 0.23% -2.19% 5.73% 6.58% 6.74% 0% $4.22 0.000115 btc 0.001934 eth -10.93%
483 The price of Float Protocol is $116.90 Float Protocol (BANK) $17,288,818 $116.8969 $215,121.23 0.009 0.55% -8.22% 7.49% 0% 0% 0% $128.42 0.003260 btc 0.049518 eth -8.97%
484 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $17,219,805 $0.0020 $6,132,070.86 0.868 -0.4% -6.6% -4.83% 39.16% 19.07% -54.68% $0.03 0.000003 btc 0.000120 eth -93.43%
485 The price of SIX is $0.06 SIX (SIX) $16,850,211 $0.0615 $259,210.79 0.878 -0.33% -1.38% 0.91% -0.33% -24.19% 338.99% $0.19 0.000010 btc 0.000330 eth -67.65%
487 The price of Router Protocol is $4.06 Router Protocol (ROUTE) $16,562,538 $4.0634 $157,992.19 1.333 0.53% 3.5% 6.32% 18.99% -19.33% 0% $19.13 0.000398 btc 0.005221 eth -78.75%
488 The price of BABB is $0.00 BABB (BAX) $16,506,874 $0.0004 $452,490.63 1.111 -0.03% -6.25% 3.61% 1.34% -1.01% 359.16% $0.00 0.000000 btc 0.000007 eth -89.5%
489 The price of Propy is $0.23 Propy (PRO) $16,494,089 $0.2328 $109,656.95 1.295 0.11% -0.75% 5.24% 18.25% 24.55% 57.86% $6.15 0.000392 btc 0.006215 eth -96.22%
491 The price of Genesis Vision is $3.71 Genesis Vision (GVT) $16,405,799 $3.7059 $788,593.50 1.368 1.85% -0.09% 6.99% -3.54% 48.93% 147.51% $51.39 0.004272 btc 0.084922 eth -92.79%
493 The price of Telos is $0.06 Telos (TLOS) $16,387,137 $0.0607 $105,774.98 0.605 -13.23% -8.4% -8.08% 3.96% 55.43% 238.01% $0.40 0.000016 btc 0.000743 eth -84.78%
494 The price of GameCredits is $0.12 GameCredits (GAME) $16,385,674 $0.1165 $79,374.04 0.824 -0.42% -8.05% 2.38% -2.91% -6.61% 70.87% $6.90 0.002014 btc 0.073017 eth -98.31%
495 The price of Tokenomy is $0.08 Tokenomy (TEN) $16,364,613 $0.0818 $230,622.07 0.779 0.14% -0.86% -0.53% 1.31% -10.42% 180.43% $0.38 0.000056 btc 0.001005 eth -78.54%
496 The price of Callisto Network is $0.01 Callisto Network (CLO) $16,304,008 $0.0063 $70,213.95 0.628 -1.05% -7.96% -4.91% -11.83% -10.42% 660.67% $0.07 0.000009 btc 0.000111 eth -90.4%
497 The price of Blox is $0.02 Blox (CDT) $16,259,386 $0.0163 $428,278.61 1.252 0.4% -13.59% -15.03% -6.53% -1% 84.28% $0.08 0.000009 btc 0.000157 eth -79.84%
498 The price of MultiVAC is $0.00 MultiVAC (MTV) $16,229,696 $0.0045 $1,063,330.14 0.911 0.15% -9.39% 7.77% 40.51% 23.02% 348.91% $0.02 0.000002 btc 0.000073 eth -75.67%
499 The price of Juventus Fan Token is $12.31 Juventus Fan Token (JUV) $16,199,715 $12.3105 $3,648,505.35 0.605 0.02% -0.87% -0.6% 6.75% 67.54% 47.79% $37.71 0.001695 btc 0.062549 eth -67.35%
501 The price of Banano is $0.01 Banano (BAN) $15,947,306 $0.0121 $182,586.73 1.465 0.15% -6.96% -3.02% -4.56% 1.35% 1070.66% $0.06 0.000001 btc 0.000018 eth -78.03%
501 The price of Metrix is $0.00 Metrix (MRX) $20,495,106 $0.0012 $302,544.74 -1.623 15.48% 1.64% -8.34% 4.03% -57.88% 1069.6% $0.01 0.000001 btc 0.000011 eth -90.73%
502 The price of SnowBlossom is $1.91 SnowBlossom (SNOW) $15,726,450 $1.9089 $146,780.81 0.933 -3.71% -7.81% -27.29% -32.12% -2.63% 315.99% $9.17 0.000250 btc 0.007499 eth -79.18%
504 The price of Santiment Network Token is $0.25 Santiment Network Token (SAN) $15,682,200 $0.2478 $401,496.62 0.780 0.91% -3.25% 6.16% 8.31% 29.03% 61.55% $8.14 0.000519 btc 0.009543 eth -96.96%
506 The price of Cardstack is $0.01 Cardstack (CARD) $15,396,450 $0.0065 $154,255.52 1.265 0.84% -2.98% 3.87% -12.14% -27.04% 431.15% $0.04 0.000003 btc 0.000089 eth -82.11%
509 The price of FIBOS is $0.01 FIBOS (FO) $8,485,154 $0.0080 $112,153.84 0.082 1.24% 1.21% -2.2% 4.23% 13.15% -26.15% $0.22 0.000025 btc 0.001310 eth -96.36%
509 The price of Mobox is $1.40 Mobox (MBOX) $15,175,325 $1.3983 $2,293,665.79 1.847 0.52% -7.9% 0% -25.25% 128.89% 0% $1.93 0.000050 btc 0.000840 eth -27.56%
510 The price of FLETA is $0.01 FLETA (FLETA) $15,095,167 $0.0135 $383,916.30 0.823 1.66% -4.54% 6.47% 0.93% 29.05% 69% $0.05 0.000002 btc 0.000099 eth -73.61%
512 The price of AppCoins is $0.06 AppCoins (APPC) $15,070,303 $0.0615 $652,848.37 1.088 1.95% 0.35% 0.72% 2.86% 20.73% 33.96% $4.49 0.000313 btc 0.003332 eth -98.63%
513 The price of MixMarvel is $0.00 MixMarvel (MIX) $14,720,236 $0.0034 $385,544.26 0.819 -0.52% -5.67% -0.21% 21.51% 20.31% -3.14% $0.09 0.000009 btc 0.000420 eth -96.14%
514 The price of Meta is $0.83 Meta (MTA) $14,431,486 $0.8324 $452,933.86 1.250 0.71% 0.62% 7.78% 12.71% 12.89% -83.27% $10.88 0.000926 btc 0.025073 eth -92.35%
515 The price of Adshares is $0.91 Adshares (ADS) $14,256,836 $0.9132 $5,303,567.59 0.926 -0.45% -1.9% 4.95% 17.29% 105.78% 1347.3% $3.02 0.000098 btc 0.003146 eth -69.72%
516 The price of Quantum Resistant Ledger is $0.19 Quantum Resistant Ledger (QRL) $14,228,614 $0.1916 $1,017,740.52 0.875 -8.56% -5.85% -1.53% -18.47% -8.26% 51.23% $4.17 0.000967 btc 0.006728 eth -95.41%
518 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $14,015,891 $0.0020 $577,284.93 1.195 2.26% -0.76% 6.63% 13.67% 31.56% 127.17% $0.05 0.000006 btc 0.000090 eth -96.2%
519 The price of FREE Coin is $0.00 FREE Coin (FREE) $13,988,469 $0.0000 $136,908.38 0.853 -3.84% -6.18% 8.32% 22.04% -13.62% 1945.43% $0.00 0.000000 btc 0.000000 eth -95.47%
521 The price of GamerCoin is $0.03 GamerCoin (GHX) $13,910,791 $0.0335 $582,205.80 1.339 -0.17% -3.54% -1.07% 10.99% -31% 0% $0.93 0.000016 btc 0.000388 eth -96.38%
522 The price of TenX is $0.07 TenX (PAY) $13,824,475 $0.0674 $190,765.33 0.940 -1.12% -7.83% -6.56% 37.89% 30.4% -1.91% $6.21 0.001638 btc 0.019763 eth -98.91%
524 The price of CVCoin is $1.09 CVCoin (CVN) $13,511,321 $1.0913 $164,698.23 -1.135 -0.16% -8.33% -18.79% 16.59% 121.93% 2854.27% $9.42 0.001249 btc 0.016233 eth -88.42%
525 The price of Nxt is $0.01 Nxt (NXT) $13,492,095 $0.0135 $921,826.52 0.789 -0.53% -3.86% 0.86% 7.69% 2.42% 8.99% $2.16 0.000237 btc 0.017931 eth -99.37%
527 The price of BnkToTheFuture is $0.02 BnkToTheFuture (BFT) $13,342,205 $0.0183 $313,150.46 0.756 -0.29% -0.99% 4.63% 10.01% -8.24% 93.92% $0.36 0.000039 btc 0.000523 eth -94.88%
528 The price of Aurora is $0.00 Aurora (AOA) $13,328,948 $0.0013 $657,290.51 0.865 0.17% -2.13% 3.09% 2.19% 11.86% -89.58% $0.06 0.000009 btc 0.000215 eth -97.81%
529 The price of Newton is $0.00 Newton (NEW) $13,262,406 $0.0006 $12,376,972.86 0.791 -5.07% -21.87% 19.07% 35.07% 46.56% 2.95% $0.02 0.000003 btc 0.000096 eth -96.11%
530 The price of Time New Bank is $0.00 Time New Bank (TNB) $13,227,907 $0.0032 $12,377,232.71 0.903 -5.4% -19.67% 20.4% 34.22% 22.57% 37.64% $0.33 0.000022 btc 0.000296 eth -99.02%
532 The price of Atomic Wallet Coin is $1.24 Atomic Wallet Coin (AWC) $13,154,223 $1.2405 $90,898.12 0.954 4.15% 2.58% 6.08% -2.22% -19.91% -18.86% $6.99 0.000276 btc 0.009333 eth -82.25%
533 The price of Hyperion is $0.06 Hyperion (HYN) $13,093,321 $0.0643 $133,873.92 -1.596 3.21% 4.75% 15.24% 8.82% 360.4% -92.02% $1.09 0.000096 btc 0.003675 eth -94.13%
534 The price of Chrono.tech is $18.35 Chrono.tech (TIME) $13,031,216 $18.3509 $247,578.82 1.202 -0.06% -4.18% 2.44% 2.03% -12.45% 568.46% $53.97 0.013575 btc 0.946626 eth -66%
535 The price of Swingby is $0.06 Swingby (SWINGBY) $13,002,812 $0.0599 $129,268.76 1.024 -1.09% -1.65% 1.96% 0.14% -28.4% 0% $1.14 0.000022 btc 0.000595 eth -94.75%
536 The price of Matryx is $0.56 Matryx (MTX) $12,980,413 $0.5589 $442,193.52 -0.675 0.26% -1.99% 0.89% 49.85% 28.2% 1303.55% $7.02 0.000183 btc 0.003173 eth -92.04%
537 The price of Pickle Finance is $8.91 Pickle Finance (PICKLE) $12,914,100 $8.9103 $4,562,885.15 1.411 0.02% -3.78% 4.01% 9.71% 10.29% 0% $13.49 0.000352 btc 0.005654 eth -33.95%
538 The price of Validity is $2.94 Validity (VAL) $12,735,794 $2.9402 $842,106.93 1.215 -0.93% -1.15% -0.07% 7.12% 12.35% 514.11% $21.73 0.003110 btc 0.135793 eth -86.47%
539 The price of Enecuum is $0.07 Enecuum (ENQ) $12,685,373 $0.0708 $126,175.10 0.864 -0.11% -1.52% -1.95% -4.51% -22.92% 199.79% $0.43 0.000020 btc 0.001133 eth -83.36%
540 The price of FOAM is $0.04 FOAM (FOAM) $12,684,818 $0.0401 $64,462.29 1.356 1% -1.12% 15.66% 10.62% 17.39% 73.57% $0.15 0.000020 btc 0.000783 eth -73.21%
544 The price of Franklin is $0.03 Franklin (FLY) $12,345,592 $0.0300 $1,287,321.50 0.733 2.54% 9.92% 13.19% -15.07% -9.31% 0% $0.11 0.000003 btc 0.000038 eth -72.08%
545 The price of Moeda Loyalty Points is $0.62 Moeda Loyalty Points (MDA) $12,254,446 $0.6243 $713,704.83 1.041 0.57% -2.9% 0.6% -2.63% 7.32% 34.04% $2.16 0.000037 btc 0.000914 eth -71.07%
546 The price of Meme is $433.08 Meme (MEME) $12,126,335 $433.0834 $2,269,655.39 0.543 0.89% -5.86% 9.12% -3.44% 1.25% 0% $677.26 0.019859 btc 0.311169 eth -36.05%
547 The price of apM Coin is $0.03 apM Coin (APM) $12,026,082 $0.0332 $329,476.97 0.478 1.71% 6.25% 8.78% 21.55% 7.95% 0% $0.04 0.000001 btc 0.000016 eth -8.61%
548 The price of Ally is $0.01 Ally (ALY) $11,901,706 $0.0052 $62,502.16 2.365 0.84% -1.98% -1.58% 2.95% -28.49% 0% $0.02 0.000000 btc 0.000008 eth -67.14%
549 The price of PumaPay is $0.00 PumaPay (PMA) $11,707,486 $0.0004 $84,928.93 0.920 0.12% -4.36% 1.04% -4.48% 11.47% -9.1% $0.00 0.000000 btc 0.000012 eth -83.48%
550 The price of JulSwap is $0.03 JulSwap (JULD) $11,703,477 $0.0253 $382,751.50 1.003 -0.78% -5.32% -4.01% -13.22% -17.21% 0% $0.09 0.000003 btc 0.000036 eth -73.28%
551 The price of DuckDaoDime is $11.23 DuckDaoDime (DDIM) $11,667,824 $11.2290 $400,188.86 0.748 1.11% -1.05% 7.67% 6.89% 0% 0% $17.87 0.000432 btc 0.007276 eth -37.16%
554 The price of Rubic is $0.11 Rubic (RBC) $11,453,277 $0.1119 $348,913.24 1.538 1.18% -3.39% 3.7% 16.56% 0% 0% $0.12 0.000003 btc 0.000046 eth -6.75%
555 The price of Origo is $0.03 Origo (OGO) $11,295,334 $0.0256 $56,669,522.32 0.944 13.62% -25.95% 53.38% 410.02% 290.28% 56.35% $0.23 0.000018 btc 0.000722 eth -88.67%
556 The price of GAMB is $0.00 GAMB (GMB) $11,242,217 $0.0022 $144,407.14 1.068 -0.77% 3.89% 10.02% 26.11% 8.64% 881.14% $0.01 0.000000 btc 0.000005 eth -77.52%
558 The price of Bread is $0.12 Bread (BRD) $10,921,301 $0.1231 $345,425.56 1.059 3.83% 1.91% 9.35% 10.08% 0.18% -4.7% $3.44 0.000209 btc 0.003423 eth -96.42%
559 The price of Benchmark Protocol is $1.35 Benchmark Protocol (MARK) $10,828,750 $1.3461 $268,705.52 0.484 0.68% -12.29% -12.72% -17.88% -19.12% 0% $1.89 0.000055 btc 0.000850 eth -28.6%
560 The price of OAX is $0.14 OAX (OAX) $10,823,648 $0.1420 $565,593.93 1.179 0.21% -0.82% 2.39% 12.76% 16.95% -5.04% $2.92 0.000696 btc 0.009629 eth -95.13%
561 The price of IQeon is $1.96 IQeon (IQN) $10,759,596 $1.9592 $355,839.18 0.361 0.31% -3.93% -3.25% 1.48% 3.66% 41.23% $3.42 0.000235 btc 0.010232 eth -42.69%
562 The price of Arcblock is $0.11 Arcblock (ABT) $10,708,144 $0.1087 $1,308,511.10 0.966 -0.1% -0.33% 3.5% 16.41% -7.82% -1.14% $1.66 0.000169 btc 0.004630 eth -93.46%
563 The price of Minds is $1.33 Minds (MINDS) $10,676,272 $1.3342 $295,409.88 1.584 0.99% -2.94% 20.58% 60.15% 37.31% 31.66% $3.59 0.000300 btc 0.014349 eth -62.84%
564 The price of Agrello is $0.10 Agrello (DLT) $10,659,148 $0.1038 $3,558,083.88 1.157 -7.5% 28.87% 39.05% 45.31% 71.12% 133.73% $1.72 0.000332 btc 0.004654 eth -93.97%
565 The price of Viacoin is $0.46 Viacoin (VIA) $10,613,997 $0.4580 $382,787.18 1.026 2.87% -1.54% 2.4% 9.13% 4.49% 94.36% $7.84 0.000846 btc 0.012781 eth -94.16%
566 The price of RioDeFi is $0.04 RioDeFi (RFUEL) $10,541,112 $0.0377 $2,829,118.50 0.883 0.16% -1.98% -0.25% 5.12% -7.13% 0% $0.20 0.000007 btc 0.000207 eth -80.9%
567 The price of UpBots is $0.03 UpBots (UBXT) $10,467,983 $0.0292 $139,097.67 0.656 -0.09% 1.88% 4.13% 5.67% -1.9% 0% $0.10 0.000002 btc 0.000036 eth -69.28%
568 The price of Sylo is $0.00 Sylo (SYLO) $10,376,591 $0.0043 $241,799.80 0.900 -0.19% -3.45% 3.65% 4.85% -25.94% 0% $0.01 0.000000 btc 0.000004 eth -71.47%
569 The price of Swerve is $0.80 Swerve (SWRV) $10,282,720 $0.7973 $5,959,209.80 1.367 1.09% 9.17% 10.29% 23.74% 8.05% 0% $1.27 0.000033 btc 0.000469 eth -37.09%
570 The price of Lympo is $0.01 Lympo (LYM) $10,210,685 $0.0124 $166,973.90 1.023 -0.12% -4.89% -3.28% -16.97% 12.72% 397.2% $0.14 0.000019 btc 0.000247 eth -91.28%
571 The price of Presearch is $0.03 Presearch (PRE) $10,169,247 $0.0256 $149,743.36 0.696 -0.31% 0.78% 1.94% -3.1% -3.9% 69.75% $0.29 0.000036 btc 0.000992 eth -91.07%
572 The price of Cobak Token is $3.61 Cobak Token (CBK) $10,141,758 $3.6109 $12,388,239.17 1.029 0.15% -1.26% 0.8% -8.07% 16.3% 0% $7.97 0.000214 btc 0.003305 eth -54.67%
573 The price of aleph.im is $0.10 aleph.im (ALEPH) $10,065,278 $0.0988 $183,875.58 0.967 -0.31% -7.71% -14.44% 158.22% 6.84% -72.22% $0.70 0.000057 btc 0.001637 eth -85.89%
574 The price of Metaverse ETP is $0.13 Metaverse ETP (ETP) $10,057,793 $0.1281 $159,105.40 0.678 0.07% -2.06% -1.6% 1.32% -23.39% -35.13% $6.24 0.002344 btc 0.025185 eth -97.95%
575 The price of TrueChain is $0.12 TrueChain (TRUE) $9,936,793 $0.1249 $513,652.78 0.349 -0.67% -3.11% -0.13% -1.92% -5.47% -60.62% $5.17 0.000436 btc 0.006563 eth -97.59%
577 The price of Vidya is $0.26 Vidya (VIDYA) $9,878,356 $0.2607 $3,042,558.41 1.397 1.05% 9.26% 9.29% 14.38% 142.13% 0% $0.51 0.000009 btc 0.000240 eth -49%
580 The price of Crypterium is $0.12 Crypterium (CRPT) $9,790,082 $0.1170 $543,385.48 0.751 0.49% -4.27% -2.62% -4.77% -13.68% -61.53% $3.00 0.000276 btc 0.004717 eth -96.1%
581 The price of Suterusu is $0.00 Suterusu (SUTER) $9,753,287 $0.0025 $128,055.98 1.021 -0.29% -3.02% -2.3% -8.73% -27.25% 0% $0.01 0.000000 btc 0.000004 eth -73.61%
582 The price of Opacity is $0.12 Opacity (OPCT) $9,752,892 $0.1212 $148,470.95 -1.318 0.72% -3.37% 1.92% -12.64% 71.73% 853.74% $0.38 0.000030 btc 0.000923 eth -68.47%
583 The price of Niftyx Protocol is $0.19 Niftyx Protocol (SHROOM) $9,686,378 $0.1885 $639,806.62 1.987 5.04% -6.19% -3.08% -15.71% 53.11% 0% $0.28 0.000008 btc 0.000128 eth -33.63%
584 The price of CashBet Coin is $0.06 CashBet Coin (CBC) $9,643,800 $0.0619 $233,333.76 1.042 0.31% -1.47% 6.39% -7.69% 14.66% 134.45% $1.58 0.000412 btc 0.015147 eth -96.09%
585 The price of Safe Haven is $0.00 Safe Haven (SHA) $9,555,846 $0.0032 $1,888,689.26 1.018 -0.76% -4.17% -1.73% -16.83% 7.93% 66.77% $0.02 0.000001 btc 0.000018 eth -81.48%
586 The price of CyberMiles is $0.01 CyberMiles (CMT) $9,554,997 $0.0119 $2,790,203.35 0.956 -1.11% -6.97% 5.76% 19.5% 12.82% -4.66% $0.61 0.000061 btc 0.000974 eth -98.04%
588 The price of Mobius is $0.02 Mobius (MOBI) $9,493,793 $0.0180 $60,562.57 0.931 -0.03% 1.36% 1.53% -6.27% 74.49% 165.34% $0.54 0.000054 btc 0.000595 eth -96.67%
589 The price of OctoFi is $11.78 OctoFi (OCTO) $9,396,499 $11.7806 $216,627.41 0.940 1.59% -7.17% 10.31% 45.25% 15.47% 0% $126.10 0.002603 btc 0.082466 eth -90.66%
590 The price of Zap is $0.04 Zap (ZAP) $9,386,016 $0.0397 $75,050.05 1.019 0.01% -4.95% 0.97% 3% -4.43% 47.77% $1.83 0.000128 btc 0.001428 eth -97.83%
591 The price of Curate is $1.30 Curate (XCUR) $9,165,772 $1.3033 $483,484.20 1.484 1.54% -2.24% 13.35% 16.64% 15.95% 0% $6.51 0.000129 btc 0.001637 eth -79.98%
592 The price of Everex is $0.40 Everex (EVX) $9,039,007 $0.3982 $1,905,216.12 1.080 -0.45% -0.25% 3.66% 8.33% 10.08% 11.32% $7.36 0.000507 btc 0.012028 eth -94.59%
593 The price of Tachyon Protocol is $0.03 Tachyon Protocol (IPX) $8,989,879 $0.0337 $2,142,529.91 0.497 1.25% -7.61% 5.64% 6.33% -2.34% -56.28% $0.18 0.000020 btc 0.000901 eth -81.58%
594 The price of ZeroSwap is $0.18 ZeroSwap (ZEE) $8,893,298 $0.1764 $1,176,350.03 1.056 0.07% -2.88% 4.12% -7.61% 0% 0% $0.20 0.000006 btc 0.000087 eth -12.42%
596 The price of Kryll is $0.28 Kryll (KRL) $8,799,974 $0.2777 $55,897.97 0.906 0.42% -3.28% 2.86% 2.21% 9.87% 102.63% $0.68 0.000033 btc 0.000952 eth -59.42%
597 The price of Achain is $0.01 Achain (ACT) $8,794,245 $0.0089 $1,114,624.19 1.044 0.12% -2.94% -1.62% 13.04% 3.98% -4.62% $1.39 0.000096 btc 0.001084 eth -99.36%
598 The price of Lisk Machine Learning is $0.08 Lisk Machine Learning (LML) $9,246,652 $0.0771 $471,695.19 0.312 -2.49% -0.31% -18.26% 10.51% 214.8% 1576.98% $0.13 0.000033 btc 0.001173 eth -39.77%
598 The price of MediShares is $0.01 MediShares (MDS) $8,566,420 $0.0065 $6,203,563.56 0.917 -2.28% -7.24% 23.51% 38.08% 49.74% 93.71% $0.27 0.000034 btc 0.000349 eth -97.59%
599 The price of POA is $0.03 POA (POA) $8,488,472 $0.0294 $183,731.62 1.335 1.44% -4.14% 1.45% 7.58% 2.75% 71.95% $0.95 0.000102 btc 0.001257 eth -96.91%
600 The price of Monetha is $0.02 Monetha (MTH) $8,479,154 $0.0211 $223,502.78 1.095 1.2% -2.16% 2.44% -3.85% 0.23% 136.08% $0.65 0.000097 btc 0.001456 eth -96.74%
601 The price of Plasma Finance is $0.07 Plasma Finance (PPAY) $8,471,497 $0.0688 $474,339.77 3.138 0.73% -0.66% 6.84% 32.7% 0% 0% $0.07 0.000002 btc 0.000026 eth -4.41%
604 The price of LinkEye is $0.01 LinkEye (LET) $8,306,040 $0.0097 $4,536,800.11 0.734 0.65% 0.5% 4.89% 56.91% 10.79% 4.56% $0.17 0.000015 btc 0.000158 eth -94.43%
606 The price of Ether-1 is $0.15 Ether-1 (ETHO) $7,422,227 $0.1501 $677,370.09 0.576 -1.99% -3.87% -7.87% -13.2% 92.2% 3285.82% $0.25 0.000006 btc 0.000208 eth -38.43%
607 The price of Odyssey is $0.00 Odyssey (OCN) $8,246,992 $0.0010 $5,244,810.02 0.990 1.84% 9.55% 11.37% 21.7% 36.6% 133.97% $0.11 0.000009 btc 0.000072 eth -99.07%
608 The price of SmartCash is $0.01 SmartCash (SMART) $8,235,545 $0.0058 $468,752.68 0.932 1.3% -2.65% 1.11% -5.89% -0.07% 52.47% $3.45 0.000242 btc 0.002670 eth -99.83%
609 The price of Insureum is $0.04 Insureum (ISR) $8,173,717 $0.0382 $201,582.66 0.810 1% -3.52% 4.16% 193.01% 110.38% 1371.56% $0.22 0.000010 btc 0.000303 eth -82.56%
610 The price of Blockchain Certified Data Token is $0.17 Blockchain Certified Data Token (BCDT) $6,558,177 $0.1723 $66,414.69 1.322 0.07% 1.79% -2.36% -7.01% 5.49% 362.89% $0.46 0.000022 btc 0.000590 eth -62.87%
611 The price of HitChain is $0.00 HitChain (HIT) $8,134,702 $0.0001 $1,595,882.80 1.085 -0.5% -0.25% 1.77% 71.44% 60.87% 75.58% $0.00 0.000000 btc 0.000003 eth -87.19%
614 The price of SpaceChain is $0.03 SpaceChain (SPC) $7,886,572 $0.0255 $2,037,899.38 0.744 12.11% 4.67% 2.43% -5.55% -19.34% 571.3% $0.47 0.000043 btc 0.000446 eth -94.55%
615 The price of ZTCoin is $0.03 ZTCoin (ZT) $7,866,955 $0.0299 $168,261.85 -1.118 0.27% -3.77% 1.38% 44.64% 45.43% -43.29% $12.93 0.000228 btc 0.004410 eth -99.77%
617 The price of Egretia is $0.00 Egretia (EGT) $7,800,759 $0.0018 $3,631,848.81 1.068 -0.34% -17.78% 6.89% 28.29% 7.78% 22.64% $0.10 0.000008 btc 0.000388 eth -98.1%
618 The price of Whiteheart is $871.16 Whiteheart (WHITE) $7,742,829 $871.1554 $341,879.41 1.617 0.51% -12.3% -3.34% 11.11% 0% 0% $998.37 0.025038 btc 0.369524 eth -12.74%
619 The price of IoT Chain is $0.09 IoT Chain (ITC) $7,703,491 $0.0883 $1,215,810.77 1.037 0.21% 0.55% -3.5% 34.05% 15.51% -37.78% $9.57 0.000637 btc 0.010180 eth -99.08%
620 The price of Lamden is $0.05 Lamden (TAU) $7,702,262 $0.0542 $165,110.21 0.886 1.35% 27.99% 3.63% 7.28% 6.71% 31.96% $1.73 0.000151 btc 0.001706 eth -96.88%
622 The price of Tixl is $0.14 Tixl (TXL) $7,601,069 $0.1406 $73,800.87 0.908 0.97% -0.33% -0.13% -3.99% -24.3% 0% $0.86 0.000015 btc 0.000473 eth -83.64%
623 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $7,473,873 $0.0106 $1,575,814.29 1.021 1.74% 7.17% 10.29% 19.71% 68.89% 127.88% $0.29 0.000026 btc 0.000277 eth -96.33%
624 The price of UnlimitedIP is $0.01 UnlimitedIP (UIP) $7,473,791 $0.0056 $1,922,946.74 0.758 -0.66% 0.71% 8.16% 17.82% 14.45% 42.38% $0.15 0.000014 btc 0.000620 eth -96.19%
626 The price of Covesting is $0.41 Covesting (COV) $7,467,532 $0.4149 $145,371.18 1.047 0.36% -5.12% 2.59% 1.96% -13.2% 30.13% $3.29 0.000310 btc 0.005063 eth -87.4%
627 The price of High Performance Blockchain is $0.10 High Performance Blockchain (HPB) $7,451,647 $0.1020 $231,788.85 0.881 -0.33% -1.42% -5.04% 3.15% -15.39% 0.23% $13.65 0.000947 btc 0.009979 eth -99.25%
629 The price of Gameswap is $0.66 Gameswap (GSWAP) $7,358,692 $0.6569 $349,248.67 2.844 0.33% -2.78% -1.17% -6.82% 0% 0% $1.21 0.000036 btc 0.000559 eth -45.57%
630 The price of Realio Network is $1.12 Realio Network (RIO) $7,328,758 $1.1157 $363,035.77 0.911 0.99% -5.96% 6.39% -5.03% 0% 0% $1.35 0.000034 btc 0.000510 eth -17.35%
631 The price of Verox is $367.58 Verox (VRX) $7,324,329 $367.5765 $456,266.76 1.324 0.7% -9.45% 0.53% 6.54% -0.95% 0% $434.95 0.013067 btc 0.212014 eth -15.49%
632 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $7,268,136 $0.0001 $78,966.42 0.829 -2.04% -3.3% -0.34% -1.22% -9.99% 259.38% $0.00 0.000000 btc 0.000002 eth -92.75%
633 The price of Orient Walt is $0.08 Orient Walt (HTDF) $7,252,093 $0.0780 $365,022.03 1.224 0.06% -3.76% 1.13% -5.04% 16% 0% $0.09 0.000002 btc 0.000036 eth -10.97%
634 The price of Pancake Bunny is $14.21 Pancake Bunny (BUNNY) $7,249,040 $14.2073 $2,630,391.41 1.417 1% -4.05% 3.06% -2.59% -23.61% 0% $30.56 0.000797 btc 0.010858 eth -53.5%
636 The price of Decentr is $0.10 Decentr (DEC) $7,208,193 $0.0977 $448,461.16 2.001 1.5% -9.1% 1.54% 12.44% -8.82% 0% $0.60 0.000013 btc 0.000343 eth -83.81%
638 The price of CONUN is $0.00 CONUN (CON) $7,055,750 $0.0024 $1,464,386.74 0.664 2.19% -5.48% 1.22% 72.86% 18.34% -45.07% $0.05 0.000009 btc 0.000316 eth -95.46%
640 The price of Abyss Token is $0.03 Abyss Token (ABYSS) $6,960,998 $0.0304 $160,967.29 0.785 -0.9% -1.8% 3.22% 9.86% -10.19% 161.17% $0.19 0.000011 btc 0.000224 eth -83.79%
641 The price of DATA is $0.00 DATA (DTA) $6,953,309 $0.0006 $3,051,199.37 0.946 0.54% -3.82% 11.75% 33.67% 14.65% 57.43% $0.07 0.000006 btc 0.000064 eth -99.12%
642 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $6,879,351 $0.0028 $1,125,132.28 1.162 0.38% -13% -7.47% -2.22% -14.58% 0% $0.02 0.000000 btc 0.000011 eth -86.81%
643 The price of QLC Chain is $0.03 QLC Chain (QLC) $6,837,513 $0.0285 $319,762.55 1.075 0.7% -0.95% 3.91% 12.87% 19.94% -6.77% $1.28 0.000088 btc 0.000980 eth -97.78%
644 The price of Viberate is $0.03 Viberate (VIB) $6,773,063 $0.0344 $853,688.08 1.191 0.93% -0.68% 2.34% 2.24% 2.01% 57.2% $0.75 0.000065 btc 0.000972 eth -95.44%
645 The price of HORD is $0.21 HORD (HORD) $6,761,135 $0.2068 $625,806.69 1.684 0.71% -11.79% -5.47% 56.48% 133.94% 0% $1.79 0.000031 btc 0.000421 eth -88.46%
646 The price of Polkamarkets is $0.29 Polkamarkets (POLK) $6,752,411 $0.2949 $344,781.19 1.145 1.67% -3.02% 6.97% 28.62% 26.04% 0% $0.40 0.000011 btc 0.000161 eth -27.11%
648 The price of INT Chain is $0.01 INT Chain (INT) $6,609,188 $0.0147 $1,790,771.74 1.109 -0.53% -3.12% 3.04% 39.05% 68.75% -28.97% $1.07 0.000083 btc 0.000924 eth -98.63%
650 The price of Valor Token is $0.32 Valor Token (VALOR) $6,494,892 $0.3242 $130,138.98 0.680 0.7% -3.83% -3.31% 15.49% 9.57% -8.94% $10.36 0.001944 btc 0.059114 eth -96.87%
652 The price of Ambrosus is $0.03 Ambrosus (AMB) $6,427,655 $0.0324 $402,038.45 1.273 -0.05% -3.57% -1.47% -2.43% 16.17% 19.9% $1.85 0.000189 btc 0.005801 eth -98.25%
653 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $6,342,003 $0.0016 $1,486,598.47 1.005 0.81% -3.85% -13.86% 20.2% 3.71% 35.05% $0.09 0.000006 btc 0.000069 eth -98.28%
654 The price of Airbloc is $0.03 Airbloc (ABL) $6,325,725 $0.0251 $199,497.65 0.753 -0.86% -2.98% 1.93% 17.38% 23.96% 224.18% $0.15 0.000006 btc 0.000170 eth -83.76%
655 The price of SENSO is $0.51 SENSO (SENSO) $6,289,463 $0.5138 $252,489.29 0.326 -0.46% -2.71% 0.09% -10.16% -41.24% 154.55% $2.81 0.000052 btc 0.001199 eth -81.73%
656 The price of Vexanium is $0.01 Vexanium (VEX) $6,287,105 $0.0086 $239,004.23 0.682 0.11% -1.53% -1.21% 7.95% -9.65% 84.61% $0.05 0.000006 btc 0.000148 eth -81.95%
657 The price of YOYOW is $0.01 YOYOW (YOYOW) $6,283,264 $0.0126 $210,830.64 1.094 0.12% -4.14% 3.26% 12.05% 12.09% 15.59% $0.62 0.000042 btc 0.001126 eth -97.97%
659 The price of Autonio is $0.07 Autonio (NIOX) $6,246,908 $0.0710 $76,431.10 14.143 0.99% -1.68% -2.48% -4.54% -23.54% 724929.9% $0.90 0.000059 btc 0.000755 eth -92.09%
660 The price of ProximaX is $0.00 ProximaX (XPX) $6,213,663 $0.0010 $156,162.74 0.794 0.87% -4.14% 2.01% 18.97% 3.27% -1.4% $0.01 0.000001 btc 0.000055 eth -85.98%
661 The price of Kcash is $0.01 Kcash (KCASH) $6,197,458 $0.0139 $1,968,292.48 0.722 -1.46% 7.67% 8.27% 19.09% 14.11% 14.6% $0.20 0.000021 btc 0.000389 eth -92.9%
662 The price of Trittium is $0.05 Trittium (TRTT) $6,153,925 $0.0477 $83,089.04 0.951 0.12% -8.25% -6.12% -15.1% 10.29% 1058.15% $0.19 0.000014 btc 0.000608 eth -74.72%
664 The price of Unistake is $0.03 Unistake (UNISTAKE) $6,129,371 $0.0349 $297,363.42 1.100 -3.59% -11.19% -1.25% -2.12% -2.93% 0% $0.38 0.000007 btc 0.000234 eth -90.76%
665 The price of MoonSwap is $0.28 MoonSwap (MOON) $6,078,136 $0.2782 $154,148.51 0.789 0.14% 5.57% 6.61% 8.86% 0% 0% $0.34 0.000009 btc 0.000136 eth -17.04%
667 The price of Bibox Token is $0.07 Bibox Token (BIX) $5,901,739 $0.0691 $2,222,486.82 0.869 0.64% -0.22% 7.42% 15.34% 4.7% -25.68% $4.08 0.000252 btc 0.003972 eth -98.31%
668 The price of Ruff is $0.01 Ruff (RUFF) $5,885,878 $0.0060 $1,185,791.05 1.086 1.34% -0.65% 10.96% 34.77% 5.86% -7.57% $0.22 0.000020 btc 0.000191 eth -97.3%
670 The price of PCHAIN is $0.01 PCHAIN (PI) $5,779,916 $0.0070 $90,987.55 0.907 -0.82% 0.75% 3.49% 3.17% 4.69% 13.78% $0.22 0.000031 btc 0.000406 eth -96.85%
671 The price of Ripio Credit Network is $0.01 Ripio Credit Network (RCN) $5,770,156 $0.0113 $125,737.78 0.857 0.35% 0.15% 1.49% -0.2% -73.48% -79.83% $0.52 0.000035 btc 0.000679 eth -97.8%
674 The price of Nestree is $0.00 Nestree (EGG) $5,750,883 $0.0036 $69,289.26 0.585 0.05% -0.5% 0.07% 9.28% 1.59% -55.71% $0.08 0.000007 btc 0.000197 eth -95.33%
676 The price of KeeperDAO is $157.39 KeeperDAO (ROOK) $5,733,609 $157.3870 $1,615,055.63 1.509 -0.71% -4.21% 6.75% 10.97% 9.63% 0% $606.27 0.010668 btc 0.280016 eth -74.04%
677 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $5,723,241 $0.0052 $899,952.59 0.880 -0.39% -0.91% 0.44% -1.15% 14.11% -16.32% $0.02 0.000002 btc 0.000077 eth -77.85%
678 The price of Kambria is $0.00 Kambria (KAT) $5,722,308 $0.0026 $120,252.61 1.003 -11.04% -17.27% -16.81% -9.82% -35.38% 102.32% $0.04 0.000010 btc 0.000386 eth -92.78%
679 The price of DOS Network is $0.04 DOS Network (DOS) $5,712,581 $0.0420 $91,404.90 1.161 0.03% 6.88% 11.81% 11.13% -11.84% -60.85% $0.41 0.000035 btc 0.001048 eth -89.65%
681 The price of SmartMesh is $0.00 SmartMesh (SMT) $5,697,825 $0.0043 $693,964.62 0.923 -4.82% 2.8% -1.35% 36.11% 42.72% 10.1% $0.15 0.000017 btc 0.000099 eth -97.11%
682 The price of EvidenZ is $0.14 EvidenZ (BCDT) $5,665,572 $0.1440 $1,824,775.63 1.270 -1.52% -1.71% -0.5% 7.26% -23.96% 144.96% $0.46 0.000022 btc 0.000590 eth -68.96%
685 The price of Alpaca Finance is $0.82 Alpaca Finance (ALPACA) $5,423,483 $0.8194 $11,388,484.24 1.656 1.21% -12.02% -0.87% -22.15% 34.69% 0% $1.19 0.000031 btc 0.000514 eth -30.98%
686 The price of Idena is $0.12 Idena (IDNA) $5,412,582 $0.1159 $97,948.31 0.943 0.47% -1.52% -0.35% -1.98% 53.11% 83.77% $0.31 0.000027 btc 0.001303 eth -63.19%
687 The price of Effect Network is $0.02 Effect Network (EFX) $5,314,109 $0.0211 $508,356.48 0.690 -0.89% -20.9% 2.16% 2.53% -5.87% -41.9% $0.18 0.000012 btc 0.000358 eth -88.2%
689 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $5,259,804 $0.0006 $391,425.35 1.371 0.98% 6.58% 5.25% 25.84% 51% 18.58% $0.01 0.000002 btc 0.000036 eth -94.51%
691 The price of Matrix AI Network is $0.02 Matrix AI Network (MAN) $5,219,818 $0.0244 $436,898.26 2.335 0.19% 0.79% 2.99% -2.12% -20.77% 48.08% $1.79 0.000192 btc 0.002362 eth -98.64%
692 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $5,199,684 $0.0106 $53,477.11 0.841 2.31% -3.65% 1.81% 6.08% 3.06% -16.19% $3.80 0.000328 btc 0.003615 eth -99.72%
693 The price of UniMex Network is $0.77 UniMex Network (UMX) $5,192,706 $0.7668 $90,566.99 1.746 2.67% -26.94% 10.4% 0% 0% 0% $1.07 0.000027 btc 0.000392 eth -28.31%
695 The price of PieDAO DOUGH v2 is $0.34 PieDAO DOUGH v2 (DOUGH) $5,071,750 $0.3364 $55,228.57 0.285 0.99% -3.34% 4.87% -12.43% 0% 0% $0.41 0.000010 btc 0.000172 eth -18.07%
696 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $5,047,178 $0.0084 $79,587.59 1.232 0.1% -8.05% 0.43% 4.55% 7.18% -5.25% $0.48 0.000218 btc 0.003755 eth -98.24%
698 The price of Primecoin is $0.14 Primecoin (XPM) $5,010,143 $0.1365 $964,238.06 1.186 0.12% -4.78% 2.01% -4.57% 7.03% 181.49% $7.58 0.019085 btc 0.142942 eth -98.2%
699 The price of Hyve is $0.19 Hyve (HYVE) $4,927,170 $0.1921 $449,085.05 0.952 0.67% -8.01% -9.03% 8.72% -14.53% 0% $0.40 0.000011 btc 0.000144 eth -51.56%
700 The price of Etho Protocol is $0.09 Etho Protocol (ETHO) $4,903,740 $0.0871 $319,148.04 0.743 3.12% 1.73% 14.21% 13.77% -22.11% 3010.96% $0.34 0.000009 btc 0.000208 eth -74.04%
701 The price of OIN Finance is $0.18 OIN Finance (OIN) $4,895,872 $0.1775 $560,366.53 0.674 -0.29% -4.91% 14.54% 46.35% 30.71% 0% $0.97 0.000018 btc 0.000231 eth -81.76%
702 The price of Genaro Network is $0.02 Genaro Network (GNX) $4,861,616 $0.0178 $1,759,692.34 0.880 -0.61% -3.55% 4.14% 25.21% 2.5% 13.58% $1.29 0.000090 btc 0.001281 eth -98.62%
703 The price of BIKI is $0.02 BIKI (BIKI) $4,860,827 $0.0172 $332,553.43 0.000 0.55% 0% 0% 0% 0% 0% $0.02 0.000000 btc 0.000007 eth -0.01%
704 The price of Innovation Blockchain Payment is $0.03 Innovation Blockchain Payment (IBP) $4,834,499 $0.0271 $210,414.97 1.126 -1.27% -2.77% -3.93% -15.68% -35.8% 0% $0.05 0.000001 btc 0.000023 eth -44.82%
706 The price of Bird.Money is $61.96 Bird.Money (BIRD) $4,774,121 $61.9630 $948,277.05 1.544 -0.12% -10% -1.13% 50.06% 52.59% 0% $76.13 0.001946 btc 0.028022 eth -18.61%
707 The price of Credits is $0.02 Credits (CS) $4,766,532 $0.0213 $247,882.85 0.870 -39.71% -38.08% -25.41% -39.2% -16.93% -48.15% $1.17 0.000125 btc 0.001826 eth -98.18%
708 The price of Infinitus Token is $0.16 Infinitus Token (INF) $4,687,562 $0.1558 $495,640.58 0.937 4.87% 1.69% -1.01% 78.85% 342.75% 2949.38% $5.41 0.000882 btc 0.029140 eth -97.12%
708 The price of THEKEY is $0.00 THEKEY (TKY) $4,756,752 $0.0008 $127,835.44 1.117 14.4% -4.98% 1.42% 1.57% 38.96% 78.92% $0.04 0.000004 btc 0.000067 eth -98.11%
709 The price of TERA is $0.01 TERA (TERA) $4,678,271 $0.0055 $161,298.99 0.451 0.86% 1.49% -0.74% 7.86% -4.62% 46.09% $0.03 0.000002 btc 0.000086 eth -80.92%
712 The price of Offshift is $1.38 Offshift (XFT) $4,600,305 $1.3815 $56,464.18 1.239 0.99% -5.34% 8.9% 21.87% 45.55% 0% $9.37 0.000391 btc 0.010545 eth -85.26%
716 The price of U Network is $0.00 U Network (UUU) $4,519,486 $0.0005 $719,230.45 0.847 -0.49% -2.07% 4.29% 23.81% 9.48% -38.55% $0.01 0.000001 btc 0.000048 eth -95.7%
717 The price of Peculium is $0.00 Peculium (PCL) $4,476,467 $0.0021 $224,156.24 1.061 -0.07% 1.08% 12.99% -0.13% -59.43% -28.44% $0.01 0.000001 btc 0.000029 eth -80.61%
718 The price of Unification is $0.13 Unification (FUND) $4,472,969 $0.1298 $69,192.84 0.565 0.49% -0.53% 0.14% -2.17% -33.74% 114.75% $0.29 0.000028 btc 0.000869 eth -54.97%
719 The price of FortKnoxster is $0.03 FortKnoxster (FKX) $4,469,770 $0.0300 $314,520.88 1.636 0% -4.29% -1.16% -13.51% -22.7% 745.85% $0.21 0.000004 btc 0.000060 eth -85.73%
720 The price of EDUCare is $0.01 EDUCare (EKT) $4,404,539 $0.0061 $898,548.81 0.970 2.1% -1.43% 7.4% 21.87% -3.7% -17.88% $0.20 0.000024 btc 0.001018 eth -96.91%
722 The price of bitCNY is $0.16 bitCNY (BITCNY) $4,389,003 $0.1554 $792,109.00 0.038 -0.22% -0.18% -0.01% 0.05% -0.38% 7.94% $0.58 0.001375 btc 0.727885 eth -73.1%
723 The price of MobiePay is $0.01 MobiePay (MBX) $4,374,194 $0.0067 $252,815.99 0.846 6.62% 8.36% 14.54% 13.49% 7.4% 0% $0.05 0.000001 btc 0.000027 eth -86.29%
726 The price of BOLT is $0.00 BOLT (BOLT) $4,250,104 $0.0043 $218,884.06 0.636 0.36% -0.52% -3.05% 2.55% 20.57% 51.32% $0.04 0.000008 btc 0.000255 eth -89.5%
728 The price of SunContract is $0.03 SunContract (SNC) $4,205,446 $0.0343 $286,264.31 0.896 -0.26% -4.42% 2.81% 8.91% 30.18% -0.93% $0.08 0.000002 btc 0.000047 eth -58.35%
729 The price of CACHE Gold is $58.18 CACHE Gold (CGT) $4,169,788 $58.1771 $151,137.79 0.029 0.03% -0.75% -0.2% -0.79% -0.09% -11.6% $69.48 0.006441 btc 0.250614 eth -16.27%
730 The price of XMax is $0.00 XMax (XMX) $4,103,168 $0.0003 $2,143,802.26 0.880 -0.05% -4.66% -9.07% 33.9% 10.44% -49.74% $0.06 0.000009 btc 0.000192 eth -99.47%
732 The price of Nord Finance is $1.86 Nord Finance (NORD) $4,031,395 $1.8582 $540,806.34 0.646 0.53% -2.4% 12.93% -13.39% -44.32% 0% $5.32 0.000159 btc 0.002528 eth -65.06%
734 The price of Rotharium is $1.11 Rotharium (RTH) $3,956,390 $1.1060 $131,391.59 0.787 -0.59% -3.48% 0.3% -13.39% -12.87% 55.39% $10.30 0.001604 btc 0.049512 eth -89.26%
735 The price of DAEX is $0.01 DAEX (DAX) $3,956,377 $0.0112 $66,980.18 0.865 0.01% -0.65% 0.51% 6.22% -6.42% 114.66% $0.20 0.000022 btc 0.000307 eth -94.54%
738 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $3,900,969 $0.0067 $70,389.31 0.809 1.59% -0.4% 4.65% 7.97% 2.32% 14.44% $0.25 0.000030 btc 0.000347 eth -97.29%
739 The price of LABS Group is $0.01 LABS Group (LABS) $3,864,263 $0.0051 $145,994.30 1.215 -0.57% -4.33% -1.16% -13.09% -7.75% 0% $0.02 0.000001 btc 0.000008 eth -75.89%
740 The price of DAOstack is $0.08 DAOstack (GEN) $3,821,246 $0.0788 $171,463.89 0.769 0.2% -3.06% 7.73% 2.21% 2.72% -52.45% $1.36 0.000149 btc 0.001846 eth -94.22%
741 The price of Basis Cash is $0.07 Basis Cash (BAC) $3,818,177 $0.0695 $258,920.64 0.453 0.06% -1.76% -11.4% -12.98% 0% 0% $0.09 0.000002 btc 0.000038 eth -19.66%
743 The price of doc.com Token is $0.00 doc.com Token (MTC) $3,798,118 $0.0050 $1,108,346.04 0.764 -18.62% -10.93% -13.21% -11.66% 21.3% -28.28% $0.49 0.000068 btc 0.000891 eth -98.99%
744 The price of ParamountDax Token is $0.16 ParamountDax Token (PRDX) $3,779,939 $0.1562 $384,073.36 0.172 -0.06% 1.16% -2.28% 2.51% 5.75% 0% $0.18 0.000005 btc 0.000089 eth -14.42%
746 The price of yAxis is $4.05 yAxis (YAXIS) $3,778,522 $4.0547 $98,576.84 1.489 0.82% -1.87% 2.45% 18% 0% 0% $4.81 0.000117 btc 0.001870 eth -15.63%
747 The price of Merculet is $0.00 Merculet (MVP) $3,756,320 $0.0009 $272,895.14 1.186 4.12% -1.41% 17.08% 5.67% -13.75% 238.94% $0.02 0.000003 btc 0.000037 eth -94.64%
752 The price of Litex is $0.00 Litex (LXT) $3,672,222 $0.0018 $503,742.32 0.875 1.4% -4.15% 0.57% 18.43% 6.95% -15.7% $0.05 0.000005 btc 0.000275 eth -96.43%
753 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $3,666,937 $0.0014 $829,717.84 0.815 -1.41% -1.47% 6.95% 22.34% 2.92% -37.39% $0.04 0.000007 btc 0.000258 eth -96.06%
754 The price of Game.com is $0.00 Game.com (GTC) $3,647,553 $0.0048 $162,696.09 0.788 -0.7% -2.04% 3.13% 0.85% -5.83% -64.61% $0.02 0.000000 btc 0.000009 eth -71.51%
755 The price of OneLedger is $0.01 OneLedger (OLT) $3,622,349 $0.0080 $132,663.97 1.073 1.29% -3.71% 3.37% -4.21% -3.28% -19.25% $0.07 0.000009 btc 0.000139 eth -88.03%
756 The price of Seedify.fund is $0.73 Seedify.fund (SFUND) $3,579,545 $0.7272 $702,186.67 0.508 -1.81% 1.5% 6.6% -14.52% 0% 0% $0.88 0.000022 btc 0.000385 eth -17.78%
757 The price of PlotX is $0.05 PlotX (PLOT) $3,579,225 $0.0540 $1,235,981.78 0.995 0.37% -2.29% 4.38% -8.4% -29.89% 0% $0.38 0.000007 btc 0.000095 eth -85.7%
758 The price of Unitrade is $0.13 Unitrade (TRADE) $3,573,585 $0.1256 $831,518.13 0.762 0.5% -1.43% 6.08% 11.42% -10.54% 0% $0.37 0.000010 btc 0.000153 eth -66.01%
762 The price of Tripio is $0.00 Tripio (TRIO) $3,488,920 $0.0009 $162,104.85 0.935 -1.4% -0.4% 3.1% 11.54% 8.52% 4.84% $0.02 0.000003 btc 0.000037 eth -96.07%
765 The price of Golff is $0.64 Golff (GOF) $3,385,471 $0.6408 $2,485,600.35 1.283 1.89% 9.67% 10.86% 13.79% 13.22% 0% $0.65 0.000019 btc 0.000309 eth -0.73%
767 The price of Parachute is $0.01 Parachute (PAR) $3,359,209 $0.0051 $112,009.87 1.091 -0.49% 5.69% 27.92% 35.67% -21.71% 136.63% $0.03 0.000002 btc 0.000061 eth -84.61%
768 The price of Medicalchain is $0.01 Medicalchain (MTN) $3,337,424 $0.0104 $163,248.80 0.810 0.99% -8.08% 2.36% 10.75% -26.32% 200.68% $0.40 0.000051 btc 0.000501 eth -97.43%
769 The price of RedFOX Labs is $0.04 RedFOX Labs (RFOX) $3,318,912 $0.0411 $350,083.40 1.088 -0.38% -0.53% -1.46% 10.4% -22.47% 569.82% $0.37 0.000018 btc 0.000556 eth -88.92%
772 The price of SaTT is $0.00 SaTT (SATT) $3,302,265 $0.0010 $553,981.43 0.860 -0.37% 0.8% -0.41% -7.14% 0% 0% $0.00 0.000000 btc 0.000001 eth -19.79%
775 The price of Open Platform is $0.00 Open Platform (OPENC) $3,188,760 $0.0030 $53,564.68 1.043 0.9% -3.67% 1.52% 4.1% 1.75% 97.52% $0.30 0.000039 btc 0.000486 eth -98.99%
776 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $3,153,210 $0.0021 $59,435.66 0.875 -0.09% -6.71% -0.92% -2.31% -0.92% -55.43% $0.30 0.000039 btc 0.000799 eth -99.29%
779 The price of Eden is $0.01 Eden (EDN) $3,132,470 $0.0050 $2,600,208.56 1.085 12.85% 69.07% 134.42% 46.99% 70.52% 150.48% $0.05 0.000008 btc 0.000250 eth -90.48%
784 The price of NextDAO is $0.00 NextDAO (NAX) $3,098,912 $0.0016 $191,049.57 0.508 0.81% -2.63% 0.45% 6.97% -9.58% 0% $0.00 0.000000 btc 0.000001 eth -42.7%
785 The price of DAPS Coin is $0.00 DAPS Coin (DAPS) $3,065,926 $0.0001 $57,228.45 -0.037 0.98% -3.3% 110.02% 108.63% 87.99% -60% $0.00 0.000000 btc 0.000003 eth -93.26%
786 The price of Tokoin is $0.02 Tokoin (TOKO) $3,050,068 $0.0171 $535,201.36 1.080 0.07% -3.65% -1.11% 29.26% 3.83% -30.85% $0.18 0.000019 btc 0.001057 eth -90.42%
787 The price of FedoraCoin is $0.00 FedoraCoin (TIPS) $3,003,902 $0.0000 $75,338.44 0.927 2.32% -2.31% 2.99% -2.52% 13.51% 781.46% $0.00 0.000000 btc 0.000004 eth -94.27%
789 The price of ContentBox is $0.00 ContentBox (BOX) $2,929,381 $0.0017 $82,289.98 1.042 3.3% -6.56% -0.41% 10.19% -0.68% -45.45% $0.05 0.000006 btc 0.000150 eth -96.23%
792 The price of Aventus is $0.36 Aventus (AVT) $2,892,070 $0.3570 $151,178.68 0.910 3.25% -0.68% 5.94% 10.02% 15.06% 59.02% $11.09 0.002662 btc 0.038095 eth -96.78%
797 The price of 0xBitcoin is $0.49 0xBitcoin (0xBTC) $2,790,817 $0.4865 $607,595.17 0.785 -0.16% -3.23% -0.39% 0.02% -14.36% 258.32% $4.57 0.000601 btc 0.012722 eth -89.34%
799 The price of Name Change Token is $0.07 Name Change Token (NCT) $2,761,547 $0.0661 $124,691.82 -7.818 8.06% 18.15% 23.88% 249.55% 0% 0% $1.39 0.000035 btc 0.000525 eth -95.24%
800 The price of HEROcoin is $0.01 HEROcoin (PLAY) $2,739,229 $0.0110 $118,034.39 1.470 -0.03% -11.38% -1.66% -31.39% -26.05% 366.7% $0.32 0.000022 btc 0.000254 eth -96.6%
801 The price of Argon is $0.04 Argon (ARGON) $2,719,725 $0.0397 $148,793.13 1.940 1.36% -6.04% -5.6% -14.47% -28.41% 0% $0.11 0.000003 btc 0.000043 eth -62.78%
802 The price of AidCoin is $0.06 AidCoin (AID) $2,718,294 $0.0639 $138,426.96 0.799 0.2% -13.96% 33.02% 54.39% 83.87% 626.23% $0.83 0.000073 btc 0.000782 eth -92.28%
803 The price of OST is $0.00 OST (OST) $2,701,867 $0.0035 $60,740.13 1.214 4.85% 4.89% -0.17% -29.16% -37.08% -64.46% $1.47 0.000098 btc 0.001153 eth -99.76%
805 The price of Cred is $0.00 Cred (LBA) $2,678,565 $0.0027 $356,406.24 1.069 -0.34% -1.17% -7.92% 2.89% -4.93% -79.61% $0.34 0.000043 btc 0.000529 eth -99.2%
806 The price of VINchain is $0.00 VINchain (VIN) $2,660,434 $0.0045 $227,389.20 1.023 29.1% 10.36% 8.34% -3.02% 11.16% -24.65% $0.02 0.000003 btc 0.000086 eth -76.81%
807 The price of MASQ is $0.14 MASQ (MASQ) $2,642,171 $0.1386 $162,575.62 1.123 -0.39% -2.64% -0.93% 17.44% -14.2% 0% $0.39 0.000007 btc 0.000125 eth -64.49%
811 The price of Bazooka Token is $2.35 Bazooka Token (BAZ) $2,556,641 $2.3468 $510,856.05 1.102 1% -3.52% 5.31% 13.93% 15.07% 561% $3.88 0.000073 btc 0.002291 eth -39.59%
812 The price of Essentia is $0.00 Essentia (ESS) $2,555,003 $0.0018 $128,184.61 1.079 -1.46% -3.11% -1.38% -8.28% -15.87% 89.58% $0.06 0.000008 btc 0.000039 eth -96.76%
813 The price of Centaur is $0.00 Centaur (CNTR) $2,534,075 $0.0018 $102,797.01 0.994 -0.14% 8.71% 8.66% 9.87% -31.92% 0% $0.04 0.000001 btc 0.000009 eth -95.05%
814 The price of Quark is $0.01 Quark (QRK) $2,496,155 $0.0092 $70,455.24 0.549 0.07% -0.39% 0.9% -1% -2.57% -69.65% $0.31 0.000301 btc 0.004405 eth -97.02%
817 The price of UGAS is $0.01 UGAS (UGAS) $2,467,726 $0.0144 $71,924.47 1.157 1.42% -0.08% 4.65% 0.89% 12.04% -57.1% $0.29 0.000055 btc 0.001719 eth -95%
821 The price of Netbox Coin is $0.03 Netbox Coin (NBX) $2,446,679 $0.0315 $171,683.94 0.594 0.99% -3.13% 0.08% -5.38% -36.69% 30.97% $0.32 0.000044 btc 0.002128 eth -90.06%
822 The price of PhoenixDAO is $0.04 PhoenixDAO (PHNX) $2,402,965 $0.0403 $668,261.14 0.979 -1.48% -2.92% 1.59% -9.64% -25.37% 32.34% $0.33 0.000008 btc 0.000225 eth -87.82%
824 The price of Memetic / PepeCoin is $0.08 Memetic / PepeCoin (MEME) $2,394,630 $0.0802 $104,725.44 1.390 -2.2% -16.82% 33.94% 20.19% 97.09% 556.12% $1.64 0.000097 btc 0.003243 eth -95.12%
825 The price of Falconswap is $0.06 Falconswap (FSW) $2,391,262 $0.0639 $480,032.15 0.965 2.13% -2.47% 5.49% 16.08% -19.48% 0% $0.13 0.000004 btc 0.000059 eth -48.99%
826 The price of Internxt is $3.79 Internxt (INXT) $2,385,778 $3.7893 $69,575.78 0.969 0.13% -3.61% 1.95% 3.41% 14.15% 152.87% $48.94 0.002865 btc 0.042476 eth -92.26%
827 The price of DMM: Governance is $0.05 DMM: Governance (DMG) $2,288,733 $0.0456 $426,728.80 0.051 1.57% -0.7% 1.91% 12.45% 13.55% 0% $1.39 0.000119 btc 0.003220 eth -96.73%
828 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,281,003 $0.0022 $1,731,933.37 0.894 0.33% -13.67% 5.39% 22.62% 10.52% 6.68% $0.10 0.000013 btc 0.000151 eth -97.86%
831 The price of BitBall is $0.00 BitBall (BTB) $2,219,146 $0.0035 $186,765.70 5.039 0.29% -2.5% 0.88% 3.62% 12.92% -89.56% $3,904.07 1.000000 btc 24.281512 eth -100%
832 The price of CryptoFranc is $1.11 CryptoFranc (XCHF) $2,211,473 $1.1057 $76,675.62 0.068 -0.46% -1.64% -1.49% 0.29% 2.62% -1.29% $641.15 0.062208 btc 3.535108 eth -99.83%
833 The price of Bitcoin Plus is $13.39 Bitcoin Plus (XBC) $2,171,884 $13.3940 $101,611.23 0.981 -0.39% -2.95% -0.46% -9.96% 6.18% 212.46% $276.97 0.126971 btc 2.645712 eth -95.16%
834 The price of Ulord is $0.03 Ulord (UT) $2,164,897 $0.0272 $2,566,716.44 1.124 -2.13% 4.49% 14.41% -1.55% 23.71% 19.66% $0.16 0.000024 btc 0.000674 eth -83.05%
835 The price of YEE is $0.00 YEE (YEE) $2,161,946 $0.0016 $761,859.64 0.836 0.07% 2.1% 4.01% 18.47% 15.85% -14.02% $0.06 0.000006 btc 0.000061 eth -97.52%
836 The price of Acute Angle Cloud is $0.01 Acute Angle Cloud (AAC) $2,160,119 $0.0086 $1,466,486.11 0.820 0.96% -0.75% 8.84% 39.09% 23.7% -65.24% $0.26 0.000028 btc 0.000550 eth -96.67%
838 The price of QuadrantProtocol is $0.01 QuadrantProtocol (EQUAD) $2,130,805 $0.0051 $113,597.24 1.335 0.55% -3.83% 3.57% 13.26% 14% 333.5% $0.05 0.000001 btc 0.000036 eth -89.66%
840 The price of Cappasity is $0.00 Cappasity (CAPP) $2,104,526 $0.0032 $194,058.53 1.300 0.96% -10.62% -2.57% 14.22% -7.83% 47.31% $0.52 0.000037 btc 0.000517 eth -99.39%
841 The price of CPChain is $0.01 CPChain (CPC) $2,083,434 $0.0055 $120,251.82 0.915 -1.08% -6.74% 10.67% 9.05% -22.3% 97.37% $0.43 0.000046 btc 0.000454 eth -98.71%
842 The price of BOMB is $2.27 BOMB (BOMB) $2,052,925 $2.2678 $201,437.36 1.327 -7.24% -13.72% 17.37% 15.43% 104.15% 120.56% $14.55 0.001600 btc 0.054437 eth -84.42%
843 The price of MobileGo is $0.02 MobileGo (MGO) $2,022,059 $0.0202 $60,937.24 0.293 -12.8% -5.41% 3.02% 18.03% 90.64% 232.66% $9.85 0.001489 btc 0.012910 eth -99.79%
844 The price of Insured Finance is $0.07 Insured Finance (INFI) $1,999,465 $0.0710 $76,135.84 1.434 5.91% 23.08% 22.18% 47.39% 13.28% 0% $0.09 0.000002 btc 0.000035 eth -19.19%
848 The price of adbank is $0.00 adbank (ADB) $1,948,278 $0.0022 $121,035.54 1.349 0.23% -4.95% 2.2% 27.42% 6.29% -35.63% $0.04 0.000005 btc 0.000043 eth -94.67%
852 The price of BitCapitalVendor is $0.00 BitCapitalVendor (BCV) $1,899,029 $0.0019 $50,305.53 0.622 2.37% 2.28% 6.99% 3.23% -15.34% -47.8% $0.06 0.000007 btc 0.000314 eth -97.06%
855 The price of Digitex Futures is $0.00 Digitex Futures (DGTX) $1,882,959 $0.0025 $1,357,077.15 1.001 -1.06% -2.52% -4.6% -1.29% -40.05% -97% $0.16 0.000027 btc 0.000843 eth -98.42%
857 The price of ChatCoin is $0.00 ChatCoin (CHAT) $1,859,588 $0.0027 $71,689.62 1.235 0.09% 0.65% 10.25% 31.78% -0.96% 11.54% $0.54 0.000053 btc 0.000492 eth -99.5%
859 The price of Evedo is $0.13 Evedo (EVED) $1,844,675 $0.1278 $1,073,217.93 1.159 -4.08% -6.69% -2.02% 9.45% 33.4% 465.42% $1.41 0.000174 btc 0.005441 eth -90.96%
860 The price of VNTchain is $0.00 VNTchain (VNT) $1,832,863 $0.0007 $701,428.92 0.484 7.53% -6.24% 1.42% -73.15% 43.05% -35.01% $0.02 0.000001 btc 0.000023 eth -95.75%
865 The price of STATERA is $0.02 STATERA (STA) $1,719,157 $0.0212 $116,021.23 0.892 -0.35% -1.25% 3.18% 6.35% -12.17% 0% $0.28 0.000026 btc 0.000745 eth -92.5%
866 The price of DexKit is $2.15 DexKit (KIT) $1,717,607 $2.1500 $278,772.25 1.382 2.24% -8.2% -4.5% 9.13% -8.03% 0% $7.09 0.000146 btc 0.002003 eth -69.66%
869 The price of Algory is $0.25 Algory (ALG) $1,702,568 $0.2467 $70,060.75 0.446 1.08% -0.26% -9.89% 73.45% 80.29% 69.99% $0.48 0.000043 btc 0.002013 eth -48.67%
873 The price of Datum is $0.00 Datum (DAT) $1,677,340 $0.0012 $58,973.91 1.200 0.2% 0.86% 1.44% -6.35% -29.2% 6.19% $0.14 0.000010 btc 0.000123 eth -99.17%
878 The price of Governor DAO is $0.61 Governor DAO (GDAO) $1,628,236 $0.6101 $364,793.18 1.206 1.66% -1.43% 7.54% 8.76% -29.88% 0% $1.02 0.000030 btc 0.000474 eth -39.96%
881 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,532,188 $0.0020 $74,543.06 0.950 -0.03% 0.77% 8.88% 26% 23.15% 2.41% $0.30 0.000020 btc 0.000228 eth -99.34%
883 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,479,390 $0.0003 $1,450,258.33 0.837 -0.11% -1.03% 2.45% 30.19% 14.85% -29.23% $0.00 0.000000 btc 0.000010 eth -86.7%
884 The price of Blocery is $0.03 Blocery (BLY) $1,470,142 $0.0270 $1,431,147.22 0.785 0.08% -7.16% 2.66% 20.51% -1.39% 0% $0.05 0.000001 btc 0.000019 eth -44.05%
886 The price of Remme is $0.00 Remme (REM) $1,456,418 $0.0015 $146,578.84 0.795 -0.13% -3.03% 1.28% 3.68% -0.01% -11.39% $0.03 0.000004 btc 0.000055 eth -95.33%
887 The price of Hashgard is $0.00 Hashgard (GARD) $1,424,488 $0.0001 $149,925.96 1.265 0.71% -2.8% 1.2% 2.27% -8.61% 446.13% $0.00 0.000000 btc 0.000011 eth -96.98%
889 The price of PUBLISH is $0.01 PUBLISH (NEWS) $1,412,742 $0.0071 $59,850.34 1.960 0.12% -1.87% 1.14% -42.35% -76.36% 0% $0.06 0.000002 btc 0.000025 eth -88.15%
892 The price of Enigma is $0.10 Enigma (ENG) $1,404,340 $0.1004 $208,730.96 0.740 2.53% -2.69% 5.47% 15.31% 3.13% -67.7% $8.30 0.000570 btc 0.008324 eth -98.79%
895 The price of Experty is $0.05 Experty (EXY) $1,364,849 $0.0504 $122,116.92 1.048 -0.63% 6.33% 11.07% -12.29% 69.94% 40.79% $0.25 0.000034 btc 0.000903 eth -79.74%
896 The price of Jupiter is $0.01 Jupiter (JUP) $1,361,067 $0.0107 $1,791,046.92 1.866 0.6% -10.05% 2.81% -31.79% -21.76% 2139.54% $0.13 0.000002 btc 0.000079 eth -91.83%
897 The price of RightMesh is $0.02 RightMesh (RMESH) $1,354,695 $0.0190 $287,791.68 0.863 1.85% -3.52% 5.61% -2.08% 0.58% 1005.41% $0.14 0.000020 btc 0.000437 eth -86.54%
898 The price of Scry.info is $0.00 Scry.info (DDD) $1,346,838 $0.0031 $58,391.08 0.766 0.06% 3.89% 8.75% 12.14% 26.5% -41.1% $0.53 0.000062 btc 0.000779 eth -99.42%
899 The price of TokenPay is $0.06 TokenPay (TPAY) $1,342,743 $0.0608 $1,106,902.62 0.817 1.4% -2.14% -0.8% -9.29% 1.49% -24.36% $10.88 0.001231 btc 0.017976 eth -99.44%
901 The price of OPEN Governance Token is $0.37 OPEN Governance Token (OPEN) $1,330,463 $0.3664 $55,011.32 1.059 1.3% -1.68% 7.3% 9.32% -15.95% 0% $1.11 0.000028 btc 0.000396 eth -66.97%
903 The price of NativeCoin is $0.05 NativeCoin (N8V) $1,308,443 $0.0527 $63,556.08 0.765 -0.97% -3.62% -2.65% -16.97% -14.31% 78.54% $1.92 0.000490 btc 0.014398 eth -97.25%
904 The price of Shield Protocol is $5.65 Shield Protocol (SHIELD) $1,297,714 $5.6468 $464,682.40 1.118 -1.74% -2.81% 15.74% 0% 0% 0% $6.67 0.000164 btc 0.002680 eth -15.38%
908 The price of ORAO Network is $0.03 ORAO Network (ORAO) $1,283,230 $0.0326 $656,973.10 1.207 0.75% -7.74% -8.05% -32.92% -30.64% 0% $0.08 0.000002 btc 0.000041 eth -60.1%
911 The price of REPO is $0.05 REPO (REPO) $1,229,463 $0.0546 $75,633.23 0.837 -8.8% -15.91% -1.25% -16.65% -15.03% -53.82% $0.76 0.000193 btc 0.005593 eth -92.78%
915 The price of Sharder is $0.00 Sharder (SS) $1,193,611 $0.0042 $117,671.15 0.975 -0.94% -8.57% 12.46% 15.33% 55.49% -61.58% $0.17 0.000017 btc 0.000046 eth -97.45%
917 The price of Lobstex is $0.05 Lobstex (LOBS) $1,157,603 $0.0523 $240,552.39 0.888 0.12% 3.31% 0.87% -21.58% -8.59% 71.36% $0.12 0.000010 btc 0.000244 eth -57.15%
918 The price of DubaiCoin is $0.26 DubaiCoin (DBIX) $1,129,526 $0.2649 $121,918.70 1.551 -20.01% 17.88% 5.07% 139.55% 60.33% 688.59% $49.07 0.019020 btc 0.185277 eth -99.46%
923 The price of MoonTrust is $0.00 MoonTrust (MNTT) $1,114,611 $0.0000 $62,082.55 0.119 -0.02% -1.22% 6.08% -4.04% -22.44% 0% $0.00 0.000000 btc 0.000000 eth -67.94%
924 The price of GoWithMi is $0.00 GoWithMi (GMAT) $1,105,680 $0.0004 $151,066.61 0.786 1.07% -1.49% 9.39% 3.04% -26.82% -37.11% $0.03 0.000001 btc 0.000035 eth -98.53%
925 The price of NIX is $0.02 NIX (NIX) $1,083,359 $0.0220 $61,012.46 1.319 0.37% 10.45% 6.56% -6.4% -36.71% -78.82% $0.87 0.000109 btc 0.003474 eth -97.46%
929 The price of Alphacat is $0.00 Alphacat (ACAT) $1,033,407 $0.0004 $95,127.34 1.288 -0.58% -4.02% 0.68% 10.81% 44.71% 116.64% $0.01 0.000002 btc 0.000025 eth -97.45%
932 The price of Centric Cash is $0.00 Centric Cash (CNS) $896,211 $0.0003 $93,978.32 0.776 -0.81% -0.55% -6.39% -2.61% -33.24% 0% $0.02 0.000002 btc 0.000048 eth -98.56%
933 The price of Sakura Bloom is $0.00 Sakura Bloom (SKB) $1,021,751 $0.0004 $90,247.34 1.273 1% -9.54% -1.27% 1.11% 146.57% -7.4% $0.02 0.000002 btc 0.000075 eth -97.84%
934 The price of Own is $0.01 Own (CHX) $1,015,390 $0.0102 $130,409.72 0.806 0.74% -2.55% 2.28% -4.22% 9.5% -35.66% $2.48 0.000259 btc 0.010441 eth -99.59%
935 The price of DAV Coin is $0.00 DAV Coin (DAV) $1,006,098 $0.0015 $647,054.42 1.548 1% 1.33% -19.36% -30.36% -27.24% 230.44% $0.02 0.000002 btc 0.000052 eth -90.44%
938 The price of ZrCoin is $0.20 ZrCoin (ZRC) $999,750 $0.2004 $57,962.10 0.983 0.12% -4.33% -0.06% -4.99% 4.21% -74.02% $83.93 0.033600 btc 0.216037 eth -99.76%
939 The price of TENT is $0.03 TENT (TENT) $994,994 $0.0274 $91,117.50 0.890 0.11% -13.74% -0.11% -28.18% -43.41% -52.07% $0.22 0.000036 btc 0.000944 eth -87.73%
943 The price of Coinsbit Token is $0.00 Coinsbit Token (CNB) $978,553 $0.0007 $138,023.24 0.807 -0.17% -5.01% -0.99% -6.06% 4.65% 0% $0.00 0.000000 btc 0.000001 eth -35.88%
944 The price of Ubex is $0.00 Ubex (UBEX) $975,686 $0.0003 $357,258.64 0.727 0.95% -3.57% -2.83% 4.44% -24.52% -26.81% $0.02 0.000003 btc 0.000058 eth -98.68%
947 The price of STK is $0.00 STK (STK) $958,458 $0.0028 $54,543.20 0.866 -0.96% 0.39% 1.95% 15.21% 0.67% 19% $0.32 0.000036 btc 0.000325 eth -99.12%
948 The price of Rate3 is $0.00 Rate3 (RTE) $955,886 $0.0011 $106,191.34 1.032 0.26% -3.74% 2.96% 9.2% -15.07% 41.74% $0.03 0.000004 btc 0.000055 eth -95.86%
949 The price of Dogeswap is $47.63 Dogeswap (DOGES) $952,671 $47.6336 $103,689.98 1.199 -0.24% -1.15% 66.26% 35.47% -1.37% 0% $119.02 0.003736 btc 0.060775 eth -59.98%
950 The price of DATx is $0.00 DATx (DATX) $948,668 $0.0007 $246,045.95 1.072 0.01% -4.44% 1.27% 5.34% 3.37% 99.79% $0.06 0.000007 btc 0.000079 eth -98.83%
954 The price of DPRating is $0.00 DPRating (RATING) $929,194 $0.0004 $103,896.14 0.716 -0.9% 6.63% 14.52% 19.57% 77.87% 194.05% $0.00 0.000000 btc 0.000016 eth -86.94%
956 The price of Snetwork is $0.00 Snetwork (SNET) $919,490 $0.0040 $62,720.09 -0.248 -0.25% 0.46% 0.5% 7.65% -34.63% -40% $0.07 0.000006 btc 0.000208 eth -94.61%
964 The price of FansTime is $0.00 FansTime (FTI) $896,371 $0.0003 $753,553.59 1.061 1.04% -0.16% 7.02% 22.32% 16.6% -26.57% $0.01 0.000002 btc 0.000027 eth -97.03%
965 The price of IntelliShare is $0.00 IntelliShare (INE) $888,522 $0.0028 $207,303.52 -0.450 -0.03% 0.04% -0.06% 0.05% 25.52% -63.29% $0.08 0.000008 btc 0.000394 eth -96.47%
969 The price of Equal is $0.00 Equal (EQL) $874,669 $0.0022 $73,395.10 0.997 0.65% -0.78% 18.75% 100.72% 29% 41.27% $0.02 0.000003 btc 0.000089 eth -90.89%
971 The price of Centric Swap is $0.00 Centric Swap (CNS) $845,296 $0.0003 $177,339.07 0.843 -0.61% 0.36% 16.51% -4.56% -28.96% -97.36% $0.02 0.000002 btc 0.000048 eth -98.64%
972 The price of ACoconut is $0.32 ACoconut (AC) $843,740 $0.3170 $256,032.79 0.999 -0.65% -6.02% 4.93% 12.92% 0% 0% $0.34 0.000009 btc 0.000129 eth -6.89%
975 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $834,608 $0.0047 $200,996.47 0.986 -4.28% 13.56% -3.26% 41.13% 80.64% 117.63% $0.83 0.000113 btc 0.001450 eth -99.43%
979 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $766,291 $0.0209 $3,527,443.24 1.083 -4.08% 0.8% 1.1% 8.71% 7.89% 225.92% $2.16 0.000148 btc 0.001784 eth -99.03%
982 The price of COVA is $0.00 COVA (COVA) $743,688 $0.0003 $52,359.69 0.926 0.37% -2.61% 4.52% 12.82% -5.41% 5.47% $0.01 0.000001 btc 0.000025 eth -94.46%
984 The price of Friendz is $0.00 Friendz (FDZ) $741,154 $0.0014 $158,673.31 1.041 42.12% 36.44% 31.96% -2.6% -49.58% 99.68% $0.04 0.000004 btc 0.000068 eth -96.17%
985 The price of TigerCash is $0.01 TigerCash (TCH) $738,696 $0.0132 $4,717,252.51 0.446 0.13% -1.89% 1.82% 0.36% -6.41% 0% $0.08 0.000001 btc 0.000022 eth -83.56%
986 The price of Seigniorage Shares is $0.04 Seigniorage Shares (SHARE) $720,403 $0.0353 $388,142.31 0.045 -1.63% -14.56% -1.58% 13.63% 68.94% 0% $0.07 0.000002 btc 0.000033 eth -49.72%
987 The price of Etherparty is $0.00 Etherparty (FUEL) $715,911 $0.0007 $86,621.26 0.679 -0.07% 1.71% -2.87% -5.75% -12.67% -10.9% $0.46 0.000033 btc 0.000434 eth -99.84%
989 The price of Jarvis+ is $0.01 Jarvis+ (JAR) $694,758 $0.0064 $186,301.07 0.922 -1.18% -5.69% 1.19% -0.47% 14.51% 136.98% $0.03 0.000002 btc 0.000088 eth -77.07%
990 The price of eXPerience Chain is $0.00 eXPerience Chain (XPC) $692,572 $0.0000 $87,126.25 0.571 0% -4.55% 5.08% 0.6% -53% 120.87% $0.00 0.000000 btc 0.000001 eth -95.94%
994 The price of 8X8 Protocol is $0.00 8X8 Protocol (EXE) $665,990 $0.0021 $756,372.85 0.514 -1.99% -2.8% -3.86% 2.03% -12.9% 0% $0.00 0.000000 btc 0.000001 eth -34.93%
995 The price of nOS is $0.01 nOS (NOS) $654,150 $0.0064 $55,215.42 0.822 -1.84% -3.52% 5.31% -4.86% 9.92% -77.73% $0.13 0.000026 btc 0.000936 eth -94.9%
996 The price of CBDAO is $0.61 CBDAO (BREE) $648,240 $0.6071 $66,723.85 1.250 -4.89% -9.12% -5.87% 2.17% -1.3% 0% $3.05 0.000091 btc 0.001434 eth -80.12%
1001 The price of NeuroChain is $0.00 NeuroChain (NCC) $618,289 $0.0014 $58,649.23 1.186 0.4% -3.88% 3.84% -2.03% -16.91% 26% $0.03 0.000005 btc 0.000125 eth -95.89%
1003 The price of BiblePay is $0.00 BiblePay (BBP) $605,255 $0.0002 $74,549.88 1.460 13.56% -3.52% 18.34% 13.79% 32.17% 35.58% $0.09 0.000009 btc 0.000096 eth -99.74%
1007 The price of Edgeless is $0.00 Edgeless (EDG) $543,450 $0.0044 $168,117.93 0.493 0.06% -6.61% 6.22% 20.84% -20.01% -55.8% $3.10 0.000410 btc 0.006158 eth -99.86%
1009 The price of Xiotri is $122.36 Xiotri (XIOT) $540,570 $122.3564 $347,247.28 1.724 -1.33% -1.81% 16.55% 5.37% 5% 0% $232.27 0.005994 btc 0.095626 eth -47.32%
1012 The price of Axis DeFi is $0.25 Axis DeFi (AXIS) $511,626 $0.2455 $70,695.80 0.782 -0.71% -5.03% -8.67% -7.44% -69.91% 0% $4.00 0.000348 btc 0.010284 eth -93.87%
1014 The price of CoinFi is $0.00 CoinFi (COFI) $496,713 $0.0023 $126,548.28 1.154 0.09% -12.12% 6.06% 16.1% 7.59% 33.29% $0.36 0.000032 btc 0.000308 eth -99.36%
1015 The price of Jetcoin is $0.04 Jetcoin (JET) $492,236 $0.0386 $71,750.05 1.182 2.15% 2.99% 2.16% -6.84% -0.03% 40.77% $1.31 0.000367 btc 0.004971 eth -97.06%
1016 The price of Omnitude is $0.01 Omnitude (ECOM) $487,120 $0.0075 $439,914.38 0.763 -0.39% 9.46% 14.41% 13.6% -13.05% 431.69% $4.69 0.000565 btc 0.026686 eth -99.84%
1017 The price of Qbao is $0.01 Qbao (QBT) $478,479 $0.0073 $71,151.46 0.535 -0.67% 8.8% 14.34% 7.48% 118.22% 57.71% $2.28 0.000155 btc 0.001858 eth -99.68%
1018 The price of HOQU is $0.00 HOQU (HQX) $463,459 $0.0027 $909,093.16 1.162 1% -3.52% 5.29% 12.77% 17.44% 76.77% $0.10 0.000010 btc 0.000130 eth -97.27%
1020 The price of HashCoin is $0.00 HashCoin (HSC) $435,731 $0.0000 $62,568.19 0.916 -0.05% -3.56% -0.96% 4.74% 20.28% 23.44% $0.00 0.000000 btc 0.000006 eth -98.68%
1022 The price of Delphy is $0.01 Delphy (DPY) $407,415 $0.0066 $60,223.60 0.718 -0.02% -7.82% -3.13% 5.55% 38.79% -46.48% $4.78 0.000482 btc 0.008280 eth -99.86%
1024 The price of Keep4r is $4.82 Keep4r (KP4R) $404,194 $4.8171 $306,574.61 0.855 2.23% -2% 1.57% 8.62% 8.96% 0% $5.60 0.000140 btc 0.002155 eth -14.05%
1025 The price of Zeepin is $0.00 Zeepin (ZPT) $393,209 $0.0008 $88,667.01 0.765 0.08% -7.21% -1.5% 5.57% 22.76% -2.82% $0.21 0.000020 btc 0.000254 eth -99.62%
1030 The price of Arbidex is $0.02 Arbidex (ABX)