Global Market Cap: $134,984,631,648 Volume 24h: $17,687,862,611 Market Cap Change 24: 0.06% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 51.78%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $3,981.78 Bitcoin (BTC) $69,895,576,463 $3,981.7777 $5,340,947,551.34 0.814 0.08% -0.08% -0.04% 9.88% 10.95% -61.21% $20,089.00 0.000000 btc 679.466420 eth -80.18%
2 The price of Ethereum is $148.49 Ethereum (ETH) $15,587,811,356 $148.4901 $2,813,111,854.14 1.314 -0.03% 0.1% 0.05% 20.83% 27.11% -82.93% $1,432.88 0.156357 btc 0.000000 eth -89.64%
3 The price of XRP is $0.32 XRP (XRP) $13,292,446,262 $0.3213 $395,035,262.46 1.253 0.02% -0.07% -0.42% 6.72% 1.04% -68.12% $3.84 0.000264 btc 0.013839 eth -91.64%
4 The price of EOS is $3.85 EOS (EOS) $3,493,466,434 $3.8549 $875,396,611.21 1.316 0% -0.49% -0.26% 36.54% 57.22% -55.27% $22.89 0.002422 btc 0.033000 eth -83.16%
5 The price of Litecoin is $49.09 Litecoin (LTC) $2,974,484,110 $49.0863 $831,854,393.66 1.175 -0.26% -1.11% -1.32% 12.23% 53.92% -76.49% $375.29 0.051951 btc 7.330703 eth -86.92%
6 The price of Bitcoin Cash is $143.08 Bitcoin Cash (BCH) $2,523,535,761 $143.0770 $253,539,433.45 1.601 0.14% -0.33% -0.85% 17.31% 9.62% -88.74% $4,355.62 0.431859 btc 8.181855 eth -96.72%
7 The price of Tether is $1.01 Tether (USDT) $2,034,745,238 $1.0066 $4,694,689,771.31 0.008 0.03% -0.03% 0.1% 0.69% -0.18% 0.67% $1.22 0.005115 btc 2.375878 eth -17.19%
8 The price of Stellar is $0.09 Stellar (XLM) $1,730,894,372 $0.0903 $71,327,483.42 1.162 0.02% -0.38% -0.01% 15.54% -10.66% -76.18% $0.94 0.000062 btc 0.004708 eth -90.38%
9 The price of TRON is $0.03 TRON (TRX) $1,669,548,758 $0.0250 $97,867,619.49 1.271 -0.02% 0.02% 0.26% 4.53% -7.19% -41.27% $0.30 0.000020 btc 0.000308 eth -91.66%
10 The price of Binance Coin is $10.63 Binance Coin (BNB) $1,500,187,365 $10.6264 $81,297,620.96 1.043 0.23% -1.26% -1.95% 16.39% 63.08% 14.42% $24.91 0.002855 btc 0.081376 eth -57.34%
11 The price of Cardano is $0.05 Cardano (ADA) $1,196,557,121 $0.0462 $15,802,726.09 1.359 0.17% 0.43% 1.5% 13% 7.32% -86.5% $1.33 0.000087 btc 0.001399 eth -96.52%
12 The price of Bitcoin SV is $65.57 Bitcoin SV (BSV) $1,156,374,932 $65.5678 $68,246,631.04 0.902 -0.09% -0.74% -0.9% 5.66% -11.77% 0% $243.42 0.038295 btc 1.351677 eth -73.06%
13 The price of Monero is $52.32 Monero (XMR) $879,639,356 $52.3206 $68,178,783.69 1.189 0.04% -0.13% 0.59% 9.16% 14.43% -81.74% $495.84 0.064392 btc 2.060244 eth -89.45%
14 The price of IOTA is $0.30 IOTA (MIOTA) $845,525,218 $0.3042 $5,793,576.64 1.351 0.02% 0.5% -0.03% 10.77% 2.67% -82.7% $5.69 0.000447 btc 0.012272 eth -94.65%
15 The price of Dash is $85.95 Dash (DASH) $743,156,838 $85.9454 $220,669,783.31 1.241 0.29% -0.69% -0.98% 7.85% 17.36% -86.56% $1,642.22 0.122793 btc 12.942208 eth -94.77%
16 The price of Maker is $683.19 Maker (MKR) $683,187,587 $683.1876 $2,687,621.80 1.192 -0.24% 2.76% 5.24% 29.17% 45.98% -33.76% $1,773.92 0.172955 btc 4.630313 eth -61.49%
17 The price of NEO is $8.86 NEO (NEO) $576,057,946 $8.8624 $165,012,805.45 1.366 0.38% 2.44% 1% 9.93% 16.07% -92.7% $196.85 0.015501 btc 0.178422 eth -95.5%
18 The price of Ethereum Classic is $4.70 Ethereum Classic (ETC) $509,481,689 $4.6961 $189,670,267.07 1.121 0.34% -0.5% 3.3% 14.08% 9.43% -87.32% $47.77 0.009856 btc 0.416238 eth -90.17%
19 The price of NEM is $0.05 NEM (XEM) $410,324,219 $0.0456 $16,539,364.40 1.001 0.76% 3.19% 4% 10.25% -18.12% -89.52% $2.09 0.000142 btc 0.002459 eth -97.82%
20 The price of Zcash is $53.99 Zcash (ZEC) $321,600,864 $53.9896 $173,438,714.00 1.148 0.24% 0.56% -1.93% 5.86% 0.92% -86.84% $5,941.80 8.342080 btc 585.249099 eth -99.09%
21 The price of Ontology is $0.91 Ontology (ONT) $296,483,927 $0.9143 $100,440,115.25 1.447 0.95% 8.64% 17.03% 43.88% 54.04% 0% $11.18 0.001191 btc 0.015948 eth -91.82%
22 The price of Waves is $2.85 Waves (WAVES) $284,518,132 $2.8452 $12,267,915.60 1.040 -0.1% -2.33% -1.8% 8.2% -2.68% -57.9% $18.07 0.003012 btc 0.122346 eth -84.26%
23 The price of Tezos is $0.44 Tezos (XTZ) $268,537,766 $0.4420 $3,568,378.06 1.109 0% -0.78% -0.62% 3.93% 6.31% -89.3% $12.19 0.000779 btc 0.017063 eth -96.37%
24 The price of VeChain is $0.00 VeChain (VET) $261,424,156 $0.0047 $11,016,227.50 1.408 -0.26% -0.36% -2.57% 14.3% 8.38% -99.92% $0.10 0.000008 btc 0.000081 eth -95.06%
25 The price of Dogecoin is $0.00 Dogecoin (DOGE) $242,349,684 $0.0020 $17,412,429.34 0.641 -0.82% 0.03% 0.06% 6.82% 0.27% -69.27% $0.02 0.000003 btc 0.000280 eth -89.09%
26 The price of USD Coin is $1.01 USD Coin (USDC) $232,792,208 $1.0108 $26,042,159.54 -0.009 0.13% -0.08% -0.37% 0.21% 0.17% 0% $1.91 0.000319 btc 0.012253 eth -46.97%
27 The price of Bitcoin Gold is $12.45 Bitcoin Gold (BTG) $216,801,617 $12.4499 $9,449,375.06 1.087 -0.05% -1.62% -1.24% 23.05% 10.91% -89.88% $539.72 0.092086 btc 1.892493 eth -97.69%
28 The price of TrueUSD is $1.01 TrueUSD (TUSD) $207,659,417 $1.0133 $38,412,565.37 -0.026 0.07% -0.67% -0.61% 0.35% 0.51% 0% $1.36 0.000318 btc 0.012227 eth -25.74%
29 The price of Qtum is $2.27 Qtum (QTUM) $203,064,947 $2.2746 $301,343,381.63 1.324 -0.51% 6.75% 6.61% 17.03% 10.42% -91.71% $106.88 0.006950 btc 0.101268 eth -97.87%
30 The price of Holo is $0.00 Holo (HOT) $181,294,379 $0.0014 $10,629,772.81 1.221 0.05% -1.12% -0.82% 6.93% 37.87% 0% $0.00 0.000000 btc 0.000015 eth -32.03%
31 The price of OmiseGO is $1.28 OmiseGO (OMG) $179,840,592 $1.2823 $38,945,730.80 1.358 0.05% -1% -1.6% 11.55% 3.02% -92.56% $28.35 0.003172 btc 0.045138 eth -95.48%
32 The price of Basic Attention Token is $0.14 Basic Attention Token (BAT) $169,944,366 $0.1372 $2,740,218.60 1.253 0.11% 0.77% 1.49% 7.13% 11.15% -61.53% $0.98 0.000140 btc 0.001779 eth -86.01%
33 The price of Decred is $17.34 Decred (DCR) $162,363,318 $17.3396 $1,348,176.49 1.104 0.11% 0.34% 1.54% 3.6% -0.08% -77.31% $139.94 0.021386 btc 0.483373 eth -87.61%
34 The price of Chainlink is $0.45 Chainlink (LINK) $157,605,518 $0.4503 $3,242,696.31 1.090 -0.43% 0.52% -0.68% 2.68% -8.58% -31.19% $1.44 0.000157 btc 0.004773 eth -68.62%
35 The price of Zilliqa is $0.02 Zilliqa (ZIL) $156,790,091 $0.0189 $10,427,964.63 1.490 -0.61% 3.82% 3.25% 11.86% -14.41% -66.62% $0.23 0.000025 btc 0.000306 eth -91.82%
36 The price of Augur is $13.76 Augur (REP) $151,403,425 $13.7639 $2,571,297.88 1.290 0.17% -0.5% -0.39% 2.57% -2.01% -69.87% $123.24 0.039226 btc 3.465280 eth -88.83%
37 The price of 0x is $0.25 0x (ZRX) $145,464,207 $0.2490 $7,564,719.42 1.233 -0.02% 0.25% 0.54% 7.31% -18.44% -73.18% $2.53 0.000216 btc 0.005107 eth -90.17%
38 The price of Lisk is $1.26 Lisk (LSK) $145,069,831 $1.2632 $3,792,502.74 1.124 -1.02% -1.76% -0.59% 7.89% 1.44% -94.29% $39.31 0.019603 btc 0.809571 eth -96.79%
39 The price of BitShares is $0.05 BitShares (BTS) $130,637,253 $0.0485 $8,499,879.54 1.180 0.27% 5.24% 6.56% 19.91% 26.22% -78.9% $0.92 0.000162 btc 0.014325 eth -94.71%
40 The price of Bytecoin is $0.00 Bytecoin (BCN) $127,171,772 $0.0007 $102,833.12 1.174 0.12% 0.2% 0.11% 11.27% 10.85% -85.88% $0.02 0.000002 btc 0.000118 eth -96.29%
41 The price of Nano is $0.91 Nano (NANO) $120,981,773 $0.9079 $1,524,883.53 1.497 -0.96% -0.79% -0.05% 7.9% -4.51% -91.33% $37.62 0.002810 btc 0.020255 eth -97.59%
42 The price of ICON is $0.25 ICON (ICX) $120,231,110 $0.2540 $5,823,099.90 1.474 0.11% 1.91% 2.44% 14.81% 9.4% -93.72% $12.64 0.000914 btc 0.010495 eth -97.99%
43 The price of Bitcoin Diamond is $0.78 Bitcoin Diamond (BCD) $119,756,501 $0.7789 $1,080,578.48 0.780 0.33% 1.95% 2.52% 8.72% -1.78% -95.72% $104.84 0.012416 btc 0.223749 eth -99.26%
44 The price of DigiByte is $0.01 DigiByte (DGB) $118,657,276 $0.0103 $2,412,251.02 1.311 -2.02% -1.37% 0.18% 17.28% 11.67% -69.29% $0.14 0.000026 btc 0.002005 eth -92.76%
45 The price of Pundi X is $0.00 Pundi X (NPXS) $117,141,232 $0.0007 $1,074,205.54 1.212 -1.03% -2.75% -0.28% 0.76% 28.68% 0% $0.02 0.000002 btc 0.000009 eth -95.6%
46 The price of Paxos Standard Token is $1.01 Paxos Standard Token (PAX) $117,106,414 $1.0117 $56,418,699.30 -0.007 0.1% 0% -0.09% 0.21% 0.28% 0% $1.09 0.000318 btc 0.012242 eth -6.89%
47 The price of Steem is $0.34 Steem (STEEM) $106,624,469 $0.3400 $1,061,671.36 1.180 -0.21% 1.29% 2.19% 6.49% -8.1% -90.6% $8.57 0.007428 btc 0.468860 eth -96.03%
48 The price of Komodo is $0.95 Komodo (KMD) $106,006,791 $0.9479 $1,360,310.89 1.318 -0.34% -0.73% 1.26% 28.07% 44.36% -77.6% $15.41 0.001021 btc 0.026626 eth -93.85%
49 The price of Aeternity is $0.45 Aeternity (AE) $104,336,726 $0.4478 $24,524,550.85 1.334 -0.5% 2.54% 6.59% 8.13% 7.89% -81.03% $5.86 0.001500 btc 0.010086 eth -92.35%
50 The price of Siacoin is $0.00 Siacoin (SC) $100,328,287 $0.0025 $1,646,806.13 1.311 -0.44% -0.69% -0.43% 12.24% 0.94% -88.76% $0.11 0.000009 btc 0.000118 eth -97.73%
51 The price of Verge is $0.01 Verge (XVG) $98,623,414 $0.0065 $946,088.33 1.508 -0.01% 0.31% -0.01% 9.69% -4.09% -89.5% $0.30 0.000020 btc 0.000402 eth -97.84%
52 The price of Bytom is $0.10 Bytom (BTM) $96,516,590 $0.0963 $8,815,360.71 1.254 -0.02% 3.3% 7.86% 20.15% 17.66% -72.52% $1.17 0.000132 btc 0.001905 eth -91.8%
53 The price of Stratis is $0.93 Stratis (STRAT) $91,838,770 $0.9256 $1,500,233.05 1.618 -0.32% 0.84% 0.78% 10.27% -7.87% -87.82% $22.66 0.004678 btc 0.052700 eth -95.91%
54 The price of IOST is $0.01 IOST (IOST) $88,108,570 $0.0080 $6,336,335.43 1.437 -0.61% -3.09% -0.14% 20.56% 21.76% -78.63% $0.14 0.000012 btc 0.000130 eth -94.13%
55 The price of BitTorrent is $0.00 BitTorrent (BTT) $87,181,677 $0.0010 $54,460,999.42 -0.494 -0.17% -0.62% -3.62% 11.95% 0% 0% $0.00 0.000000 btc 0.000012 eth -21.3%
56 The price of Dai is $1.01 Dai (DAI) $84,050,725 $1.0057 $25,804,299.99 -0.039 0.05% -0.1% -0.33% 2.5% 0.76% 0.83% $1.37 0.000320 btc 0.012283 eth -26.42%
57 The price of QUSD is $0.29 QUSD (QUSD) $83,311,069 $0.2853 $593,306.61 1.304 2.23% 2.82% 0.47% -10.69% 0% 0% $1.01 0.000279 btc 0.008278 eth -71.79%
58 The price of THETA is $0.09 THETA (THETA) $82,649,982 $0.0949 $3,389,256.72 1.073 0.13% 0.63% 3.01% 9.72% 82.53% -28.28% $0.31 0.000040 btc 0.001093 eth -69.8%
59 The price of Gemini Dollar is $1.02 Gemini Dollar (GUSD) $76,923,009 $1.0161 $2,371,217.11 0.042 0.09% -0.31% -1.04% 0.17% -0.43% 0% $1.22 0.000322 btc 0.012219 eth -16.98%
60 The price of Status is $0.02 Status (SNT) $75,911,904 $0.0219 $14,527,363.98 1.245 1.92% -1.48% -2.3% 14.24% -0.55% -88.46% $0.68 0.000045 btc 0.000726 eth -96.76%
62 The price of Mixin is $156.90 Mixin (XIN) $73,270,537 $156.9043 $227,648.92 1.159 0.55% 1.58% 3.05% 31.94% 59.22% -78.94% $2,387.60 0.196727 btc 2.284481 eth -93.43%
63 The price of Populous is $1.33 Populous (PPT) $70,724,704 $1.3281 $797,007.01 1.284 0.68% 2.21% 2.42% 5.9% -0.49% -94.44% $76.49 0.007752 btc 0.084079 eth -98.26%
64 The price of Ark is $0.63 Ark (ARK) $68,158,976 $0.6280 $1,472,518.39 1.268 0.44% -0.07% 1.45% 34.51% 57.08% -83.88% $10.92 0.001226 btc 0.017782 eth -94.25%
65 The price of Revain is $0.14 Revain (R) $66,545,204 $0.1374 $1,095,414.04 0.801 0.2% -0.32% -3.07% -3.4% -37.17% -94.24% $4.49 0.000417 btc 0.004597 eth -96.94%
66 The price of Golem is $0.07 Golem (GNT) $65,914,462 $0.0684 $985,154.51 1.174 1.65% 1.69% 1.62% 12.77% 1.59% -79.67% $1.25 0.000296 btc 0.003881 eth -94.54%
67 The price of Electroneum is $0.01 Electroneum (ETN) $65,320,462 $0.0073 $275,330.90 1.265 1.72% 5.4% 4.98% 9.42% 9.44% -90.4% $0.24 0.000035 btc 0.000810 eth -96.92%
68 The price of Huobi Token is $1.23 Huobi Token (HT) $61,465,229 $1.2293 $11,587,435.82 0.836 -0.22% -2.05% -2.58% 11.26% 17.4% -46.13% $6.10 0.000810 btc 0.013068 eth -79.84%
69 The price of MaidSafeCoin is $0.13 MaidSafeCoin (MAID) $58,992,270 $0.1304 $171,532.14 1.067 0.1% 1.12% 0.91% 13.48% 7.3% -69.89% $1.20 0.000293 btc 0.043220 eth -89.12%
70 The price of Aurora is $0.01 Aurora (AOA) $58,507,731 $0.0089 $349,499.70 0.949 7.09% 11.79% 30.72% 39.97% 0.54% 0% $0.06 0.000009 btc 0.000215 eth -85.34%
71 The price of Factom is $6.68 Factom (FCT) $58,394,746 $6.6774 $69,754.78 0.960 -0.67% -0.8% -1.75% 10.45% -12.57% -77.03% $87.16 0.014554 btc 1.164219 eth -92.34%
72 The price of Ardor is $0.06 Ardor (ARDR) $58,304,207 $0.0584 $472,264.64 1.027 0.38% 0.12% 0.99% 8.13% 6.39% -86.73% $2.55 0.000195 btc 0.003859 eth -97.71%
73 The price of HyperCash is $1.19 HyperCash (HC) $52,003,052 $1.1947 $1,351,141.36 1.221 -0.6% 2.82% 1.91% 5.84% 10.74% -88.75% $43.17 0.009897 btc 0.125477 eth -97.23%
74 The price of Crypto.com is $2.96 Crypto.com (MCO) $46,684,453 $2.9559 $3,269,307.85 1.060 0.27% -0.42% 0.32% 14.57% 32.17% -58.93% $27.10 0.006190 btc 0.077801 eth -89.09%
75 The price of Waltonchain is $1.12 Waltonchain (WTC) $45,753,655 $1.1159 $2,449,544.40 1.366 0.16% 4.06% 3.98% 12.6% 1.56% -94.78% $40.73 0.003633 btc 0.034698 eth -97.26%
76 The price of Insight Chain is $0.27 Insight Chain (INB) $45,616,961 $0.2739 $2,015,212.43 0.376 0.18% 1.62% 0.77% -3.29% -10.19% 0% $0.56 0.000088 btc 0.003090 eth -51.07%
77 The price of Project Pai is $0.03 Project Pai (PAI) $44,999,464 $0.0319 $3,806,275.33 1.358 -0.46% 4.45% 11.02% 17.02% -17.88% 0% $1.55 0.000228 btc 0.003180 eth -97.94%
78 The price of Loopring is $0.06 Loopring (LRC) $44,743,491 $0.0567 $1,617,071.81 1.407 -0.47% 0.61% 2.36% 5.15% -29.66% -90.5% $2.59 0.000175 btc 0.002106 eth -97.81%
79 The price of PIVX is $0.78 PIVX (PIVX) $44,253,514 $0.7794 $204,069.95 1.395 -0.58% -0.58% -1.55% 8.31% -0.75% -84.96% $14.56 0.001801 btc 0.044010 eth -94.65%
80 The price of ODEM is $0.19 ODEM (ODE) $43,149,432 $0.1937 $599,495.17 0.758 0.9% 0.88% -2.05% -8.14% -32.78% 0% $0.55 0.000088 btc 0.002748 eth -64.63%
81 The price of Nexo is $0.08 Nexo (NEXO) $42,413,392 $0.0757 $4,744,084.81 1.147 0.31% 2.23% 6.81% 20.76% 29.77% 0% $0.54 0.000058 btc 0.001392 eth -85.96%
82 The price of Crypto.com Chain is $0.01 Crypto.com Chain (CRO) $42,253,802 $0.0130 $679,910.69 1.608 -0.41% -3.16% -4.49% 4.36% -0.3% 0% $0.04 0.000010 btc 0.000344 eth -67.29%
83 The price of KuCoin Shares is $0.47 KuCoin Shares (KCS) $42,188,724 $0.4691 $232,934.39 1.190 -0.22% 0.52% -0.02% 26.82% 15.73% -89.55% $21.14 0.001492 btc 0.019194 eth -97.78%
84 The price of S4FE is $1.20 S4FE (S4F) $41,678,000 $1.1980 $640,751.30 1.132 2.75% 33.59% 42.57% 251.11% 362.08% 0% $1.20 0.000301 btc 0.008068 eth -0.05%
85 The price of QASH is $0.12 QASH (QASH) $41,400,208 $0.1183 $687,500.23 0.515 0.23% -1.15% 13.78% 76.71% 44.28% -86.11% $2.49 0.000178 btc 0.003213 eth -95.24%
86 The price of aelf is $0.14 aelf (ELF) $40,398,758 $0.1443 $6,204,544.64 1.306 0.82% 4.71% 7.39% 16.14% 19.28% -89.02% $2.77 0.000232 btc 0.003138 eth -94.78%
87 The price of Veritaseum is $18.75 Veritaseum (VERI) $40,296,388 $18.7456 $1,993,100.57 1.511 1.38% -1.16% -10.83% 16.02% 47.93% -92.25% $538.97 0.209458 btc 1.864300 eth -96.52%
88 The price of Quant is $4.08 Quant (QNT) $39,869,698 $4.0778 $2,229,549.69 1.354 -0.51% -2.09% -1.99% 6.95% 138.96% 0% $5.85 0.001605 btc 0.049471 eth -30.27%
89 The price of GXChain is $0.66 GXChain (GXC) $39,805,662 $0.6634 $8,272,575.48 1.144 -0.64% 4.29% 4.44% 14.89% 19.03% -84.35% $11.24 0.002465 btc 0.020219 eth -94.1%
91 The price of WAX is $0.04 WAX (WAX) $39,435,993 $0.0421 $3,765,042.57 1.185 0.11% -0.22% -0.18% 11.19% 11.99% -86.21% $5.01 0.000320 btc 0.006357 eth -99.16%
92 The price of Decentraland is $0.04 Decentraland (MANA) $38,190,569 $0.0364 $1,744,599.55 1.212 -0.16% -0.42% -5.44% 2.72% -3.35% -66.38% $0.29 0.000028 btc 0.000691 eth -87.41%
93 The price of Zcoin is $5.56 Zcoin (XZC) $38,149,289 $5.5617 $2,079,714.22 1.128 0.05% -0.07% 1.24% 9.96% 7.85% -89.49% $169.99 0.016247 btc 0.661203 eth -96.73%
94 The price of Power Ledger is $0.10 Power Ledger (POWR) $37,684,423 $0.0951 $433,581.29 1.276 -0.33% 1.19% -0.08% 13% 0.26% -84.45% $2.01 0.000133 btc 0.002572 eth -95.27%
95 The price of ReddCoin is $0.00 ReddCoin (RDD) $36,814,366 $0.0013 $97,669.01 1.235 0.09% -0.19% -3% 9.9% -8.95% -86.71% $0.03 0.000002 btc 0.000031 eth -96.05%
96 The price of MonaCoin is $0.54 MonaCoin (MONA) $35,349,410 $0.5378 $87,735.53 1.279 -0.15% -0.47% 0.03% 2.22% -0.68% -90.37% $20.23 0.001617 btc 0.192209 eth -97.34%
97 The price of STASIS EURS is $1.13 STASIS EURS (EURS) $35,115,177 $1.1335 $796,747.15 0.083 0.05% -0.16% -0.41% 1.1% 2.41% 0% $1.24 0.000356 btc 0.013600 eth -8.66%
99 The price of Metaverse ETP is $0.64 Metaverse ETP (ETP) $35,092,017 $0.6374 $1,169,239.42 1.205 0.67% 0.83% 0.88% 11.85% 15.14% -61.92% $6.24 0.002344 btc 0.025185 eth -89.79%
100 The price of TomoChain is $0.59 TomoChain (TOMO) $34,766,446 $0.5890 $128,180.03 1.492 0.02% 1.96% 0.08% 28.48% 91.56% 0% $2.30 0.000242 btc 0.004265 eth -74.38%
101 The price of Bancor is $0.56 Bancor (BNT) $34,584,747 $0.5600 $863,034.99 1.249 0.04% -0.08% -0.37% 9.51% 4.59% -89% $10.66 0.001803 btc 0.013387 eth -94.74%
102 The price of Aion is $0.12 Aion (AION) $34,376,948 $0.1178 $984,606.83 1.451 -0.27% 1.73% 1.57% 0.95% -12.8% -96.35% $11.51 0.000772 btc 0.011849 eth -98.98%
103 The price of Storj is $0.25 Storj (STORJ) $33,591,133 $0.2474 $4,683,059.48 1.163 0.94% -0.24% 6.44% 20.68% 67.85% -74.25% $3.13 0.000688 btc 0.008059 eth -92.1%
104 The price of Ravencoin is $0.01 Ravencoin (RVN) $33,497,026 $0.0113 $3,801,439.47 1.116 0.19% -0.37% 3.76% 9.1% -14.76% 0% $0.07 0.000010 btc 0.000324 eth -83.01%
107 The price of Wanchain is $0.31 Wanchain (WAN) $32,561,141 $0.3067 $1,780,434.42 1.487 0.18% 0.88% 2.24% 7.87% -3.35% 0% $9.92 0.001037 btc 0.013353 eth -96.91%
108 The price of DigixDAO is $16.06 DigixDAO (DGD) $32,128,688 $16.0643 $362,220.43 1.388 0.51% 1.19% 0.9% 5.59% -13.73% -95.02% $597.66 0.077459 btc 4.765430 eth -97.31%
109 The price of BHPCash is $0.78 BHPCash (BHPC) $26,976,844 $0.7753 $619,915.96 0.782 2.3% 3.56% 0.39% 10.87% 12.44% 0% $1.32 0.000262 btc 0.007937 eth -41.27%
109 The price of Elastos is $2.17 Elastos (ELA) $31,824,346 $2.1740 $2,007,181.38 1.179 0.18% 2.52% 7.8% 9.11% -1.67% -97.17% $93.96 0.009009 btc 0.106985 eth -97.69%
110 The price of Polymath is $0.09 Polymath (POLY) $31,631,051 $0.0910 $2,539,089.49 1.225 -0.04% 0.38% 0.45% 4.06% -25.19% -92.99% $1.66 0.000151 btc 0.001759 eth -94.51%
111 The price of Loom Network is $0.05 Loom Network (LOOM) $31,594,009 $0.0479 $1,238,533.85 1.438 0.47% 1.52% 2.64% 15.97% 2.07% 0% $0.77 0.000080 btc 0.000998 eth -93.81%
112 The price of Dent is $0.00 Dent (DENT) $31,366,911 $0.0010 $623,522.74 1.186 -0.02% -0.56% -3.02% 1.22% -13.04% -96.71% $0.11 0.000007 btc 0.000094 eth -99.13%
113 The price of Qubitica is $11.18 Qubitica (QBIT) $31,358,425 $11.1780 $664,009.05 0.690 0.12% 1.21% -0.9% 58.91% 127.7% 0% $11.28 0.002831 btc 0.075997 eth -0.9%
114 The price of Horizen is $5.30 Horizen (ZEN) $31,117,232 $5.2984 $571,253.16 1.129 -1.68% 0.66% 0.57% 20.22% 18.15% -84.01% $67.30 0.009160 btc 0.099960 eth -92.13%
115 The price of Syscoin is $0.06 Syscoin (SYS) $30,433,838 $0.0555 $202,635.39 1.157 0.82% 1.72% -1.36% 31.66% 27.56% -91.4% $0.98 0.000100 btc 0.001748 eth -94.35%
116 The price of Nebulas is $0.67 Nebulas (NAS) $30,286,281 $0.6656 $3,936,842.33 1.397 0.09% 6.37% 7.57% 20.02% 18.24% -91.93% $16.64 0.001368 btc 0.017764 eth -96%
117 The price of Enjin Coin is $0.04 Enjin Coin (ENJ) $29,988,934 $0.0393 $2,168,244.77 1.230 0.01% 1.17% -1.07% 26.34% 12.67% -78.62% $0.49 0.000034 btc 0.000474 eth -92.03%
119 The price of TenX is $0.25 TenX (PAY) $28,295,893 $0.2475 $701,472.35 0.949 1% 2.92% 2.2% 1.89% -21.04% -84.89% $6.21 0.001638 btc 0.019763 eth -96.01%
120 The price of NULS is $0.44 NULS (NULS) $28,055,461 $0.4450 $5,344,999.09 1.208 -1.11% 1.28% 2.03% 9.99% 10.22% -82.52% $8.54 0.000631 btc 0.006905 eth -94.79%
121 The price of Digitex Futures is $0.04 Digitex Futures (DGTX) $27,621,521 $0.0375 $532,251.16 1.250 -1.67% 1.08% 0.44% 9.83% 15.99% 0% $0.16 0.000025 btc 0.000798 eth -76.64%
122 The price of Enigma is $0.37 Enigma (ENG) $27,421,692 $0.3664 $371,283.76 1.373 0.55% 2.18% 4.76% 21.81% 24.28% -85.76% $8.30 0.000624 btc 0.010313 eth -95.59%
123 The price of WaykiChain is $0.14 WaykiChain (WICC) $27,144,618 $0.1436 $1,217,369.50 0.934 0.32% 1.75% 0.35% 4.97% 4.8% -65.54% $2.85 0.000305 btc 0.003888 eth -94.96%
124 The price of QuarkChain is $0.03 QuarkChain (QKC) $26,554,886 $0.0331 $2,980,439.36 1.122 -0.25% -0.6% -1.12% 10.26% -4.23% 0% $0.24 0.000033 btc 0.000513 eth -86.44%
125 The price of Nxt is $0.03 Nxt (NXT) $26,485,356 $0.0265 $653,401.82 0.931 -2.09% -1.52% -0.57% 20.14% -0.86% -87.57% $2.16 0.000237 btc 0.017931 eth -98.77%
126 The price of TokenCard is $0.90 TokenCard (TKN) $26,086,661 $0.8988 $59,918.78 1.132 0.05% 0.51% -0.11% 27.04% 337.14% -44.24% $4.30 0.000948 btc 0.017005 eth -79.11%
127 The price of Gas is $2.56 Gas (GAS) $25,952,605 $2.5624 $1,787,122.80 1.448 0.61% 1.03% 0.88% 20.14% 16.86% -93.42% $97.49 0.009114 btc 0.130356 eth -97.37%
128 The price of SingularityNET is $0.05 SingularityNET (AGI) $25,501,844 $0.0473 $251,714.95 1.300 0.46% -0.3% -1.85% 9.11% -0.72% -86.18% $1.86 0.000149 btc 0.001663 eth -97.46%
130 The price of iExec RLC is $0.31 iExec RLC (RLC) $25,058,904 $0.3130 $1,085,148.57 1.282 -0.39% 7.2% 11.99% 28.17% 49.04% -72.13% $5.40 0.000516 btc 0.009686 eth -94.21%
131 The price of Kyber Network is $0.16 Kyber Network (KNC) $24,571,778 $0.1563 $2,741,291.27 1.398 -0.47% 1.06% 2.46% 11.22% 12.63% -92.76% $6.00 0.000678 btc 0.008895 eth -97.4%
133 The price of Eidoo is $0.82 Eidoo (EDO) $24,028,525 $0.8212 $385,208.85 0.972 0.11% 1.37% 0.87% 8.37% 6.83% -67.73% $7.21 0.000755 btc 0.014663 eth -88.61%
134 The price of FunFair is $0.00 FunFair (FUN) $23,827,481 $0.0040 $199,857.31 1.396 -0.79% -2.78% -0.13% 5.59% -13.66% -92.19% $0.34 0.000138 btc 0.001152 eth -98.83%
135 The price of FuturoCoin is $3.33 FuturoCoin (FTO) $23,547,972 $3.3260 $289,089.19 0.654 -0.52% 2.45% 2.01% -14.12% -43.3% 0% $18.66 0.002438 btc 0.064320 eth -82.17%
136 The price of Endor Protocol is $0.03 Endor Protocol (EDR) $23,309,351 $0.0323 $1,897,752.78 1.513 1.22% 0.95% 0.54% 9.19% 1.6% 0% $0.30 0.000039 btc 0.000799 eth -89.26%
138 The price of CyberMiles is $0.03 CyberMiles (CMT) $23,174,032 $0.0290 $3,273,013.13 1.136 0.85% 7.9% 8.13% 13.06% 6.27% -81.46% $0.61 0.000061 btc 0.000974 eth -95.25%
139 The price of Moss Coin is $0.10 Moss Coin (MOC) $23,078,043 $0.0997 $13,082,112.35 0.673 5.64% 9.7% 7.8% 166.7% 163.12% 0% $0.11 0.000027 btc 0.000736 eth -6.69%
140 The price of Apollo Currency is $0.00 Apollo Currency (APL) $23,000,631 $0.0015 $1,359,121.59 1.248 -0.61% -1.29% -2.4% -11.63% -13.12% 0% $0.00 0.000001 btc 0.000032 eth -61.92%
142 The price of Dentacoin is $0.00 Dentacoin (DCN) $22,841,604 $0.0001 $50,265.04 0.994 1.66% -0.47% 1.69% 18.58% -36.73% -91.75% $0.01 0.000001 btc 0.000008 eth -99.15%
143 The price of Own is $0.29 Own (CHX) $22,011,448 $0.2931 $157,751.89 1.398 -2.92% -0.51% -8.69% 6.35% 135.3% 0% $0.34 0.000090 btc 0.002642 eth -14.31%
144 The price of Dragonchain is $0.09 Dragonchain (DRGN) $21,816,585 $0.0915 $201,493.57 1.410 2.88% -0.48% -0.38% 21.71% 8.91% -93.86% $5.27 0.000358 btc 0.004688 eth -98.26%
146 The price of Civic is $0.06 Civic (CVC) $20,804,047 $0.0607 $1,454,691.89 1.215 0.4% 2.68% 4.18% 13.65% 15.9% -82.89% $1.66 0.000199 btc 0.002513 eth -96.35%
147 The price of MobileGo is $0.20 MobileGo (MGO) $20,217,035 $0.2022 $6,098,871.92 0.589 -0.33% -2.04% -2.75% -1.81% -8.35% -63.89% $9.85 0.001489 btc 0.012910 eth -97.95%
148 The price of Vertcoin is $0.42 Vertcoin (VTC) $20,095,198 $0.4159 $1,298,189.77 1.013 1.03% 3.09% 4.59% 43.78% 55.12% -89.61% $10.53 0.012146 btc 0.101934 eth -96.05%
149 The price of Bread is $0.23 Bread (BRD) $20,010,827 $0.2255 $165,909.07 1.050 0.49% 0.24% 2.06% 13.73% 8.61% -71.93% $3.44 0.000209 btc 0.003423 eth -93.44%
151 The price of Dynamic Trading Rights is $0.02 Dynamic Trading Rights (DTR) $19,766,984 $0.0163 $98,817.62 0.988 -0.1% 0.34% 3.84% 20.93% 68.05% -82.07% $0.24 0.000016 btc 0.000197 eth -93.18%
153 The price of ProximaX is $0.00 ProximaX (XPX) $19,728,930 $0.0032 $2,530,794.69 0.951 0% 5.11% 6.66% 25.14% 5.52% 0% $0.01 0.000001 btc 0.000055 eth -48.2%
154 The price of Cortex is $0.13 Cortex (CTXC) $19,681,461 $0.1314 $7,047,854.99 1.588 -0.31% 11.67% 12.17% 14.87% 21.81% 0% $2.41 0.000257 btc 0.003499 eth -94.55%
155 The price of Kin is $0.00 Kin (KIN) $19,537,560 $0.0000 $98,260.97 0.934 -0.19% -1.3% 1.85% 6.38% -13.21% -91.27% $0.00 0.000000 btc 0.000001 eth -98.27%
156 The price of OneRoot Network is $0.07 OneRoot Network (RNT) $19,330,718 $0.0700 $779,499.89 0.908 0.06% -0.34% 0.28% -0.02% 3.95% -9.74% $0.15 0.000038 btc 0.000963 eth -53.08%
157 The price of IoTeX is $0.01 IoTeX (IOTX) $19,111,674 $0.0076 $521,082.06 1.273 0.13% -0.94% -0.32% 8.64% 0.33% 0% $0.09 0.000012 btc 0.000151 eth -91.4%
158 The price of TokenClub is $0.04 TokenClub (TCT) $18,833,431 $0.0391 $601,834.63 3.310 0.58% -2.67% -1.61% 18.78% 13.57% 31.12% $2.11 0.000550 btc 0.020204 eth -98.15%
159 The price of Mithril is $0.04 Mithril (MITH) $18,820,447 $0.0371 $2,393,731.26 1.225 -6.81% -3.07% -3.44% 0.61% -20.37% 0% $1.55 0.000176 btc 0.002451 eth -97.61%
160 The price of Melon is $16.26 Melon (MLN) $18,645,254 $16.2587 $167,563.83 1.461 -0.9% -4.25% 6.26% 47.98% 102.07% -85.4% $270.05 0.056403 btc 4.229280 eth -93.98%
161 The price of Paragon is $0.29 Paragon (PRG) $18,600,619 $0.2864 $65,235.96 -0.119 -20.52% 23.99% 69.09% 217.78% 119.48% 20.87% $8.53 0.002263 btc 0.062632 eth -96.64%
162 The price of Moeda Loyalty Points is $0.95 Moeda Loyalty Points (MDA) $18,573,203 $0.9462 $5,485,289.95 1.129 2.65% 19.34% 18.89% 31.81% 31.57% -29.15% $27.00 0.007133 btc 0.093725 eth -96.5%
163 The price of Genesis Vision is $4.18 Genesis Vision (GVT) $18,484,488 $4.1755 $643,733.24 1.206 -0.43% 1.2% 2.48% 10.37% -2.44% -82.35% $51.39 0.004272 btc 0.084922 eth -91.87%
164 The price of Cindicator is $0.01 Cindicator (CND) $18,418,097 $0.0127 $461,295.77 1.457 0.21% 0.72% 2.4% 14.87% 14.44% -91.71% $0.35 0.000032 btc 0.000348 eth -96.33%
165 The price of TrueChain is $0.30 TrueChain (TRUE) $18,385,553 $0.2996 $18,214,052.69 1.667 -1.4% 7.42% 6.02% 29.34% 27.06% -69.31% $3.68 0.000436 btc 0.005284 eth -91.86%
166 The price of SmartCash is $0.01 SmartCash (SMART) $18,138,598 $0.0128 $1,123,296.44 0.795 -0.16% -0.29% 2.32% 39% 19.15% -94.77% $3.45 0.000242 btc 0.002670 eth -99.63%
167 The price of Nexus is $0.30 Nexus (NXS) $18,036,673 $0.3021 $197,464.21 1.351 0.62% -1.03% 0.83% -2.11% -19.11% -85.2% $15.86 0.001183 btc 0.019498 eth -98.1%
168 The price of Fusion is $0.60 Fusion (FSN) $17,937,560 $0.6009 $284,160.55 1.327 -0.04% -2.38% -1.99% 42% 76.28% 0% $12.60 0.001283 btc 0.015505 eth -95.23%
169 The price of Edgeless is $0.18 Edgeless (EDG) $17,811,681 $0.1788 $85,792.16 1.236 0.05% -0.86% 0.01% 13.24% 38.46% -77.55% $3.10 0.000410 btc 0.006158 eth -94.24%
170 The price of Bitcoiin is $0.36 Bitcoiin (B2G) $17,766,377 $0.3576 $670,604.98 2.941 -0.35% 1.91% 4.74% 48.04% 1809.01% 0% $1.27 0.000369 btc 0.011868 eth -71.88%
171 The price of Optimal Shelf Availability Token is $0.02 Optimal Shelf Availability Token (OSA) $17,725,369 $0.0205 $616,939.08 0.532 0.18% -3.08% -8.07% -14.47% -30.94% 0% $0.17 0.000026 btc 0.000795 eth -87.76%
172 The price of Mainframe is $0.00 Mainframe (MFT) $17,455,764 $0.0030 $1,046,673.74 1.557 0.81% 0.65% 1.07% 1.41% 1.82% 0% $0.02 0.000004 btc 0.000058 eth -87.65%
173 The price of INO COIN is $0.86 INO COIN (INO) $17,243,641 $0.8622 $1,817,799.23 1.046 -0.26% -0.12% -1.06% 2.11% 361.26% 0% $0.94 0.000241 btc 0.007451 eth -8.39%
174 The price of Groestlcoin is $0.24 Groestlcoin (GRS) $17,230,261 $0.2393 $1,481,722.33 1.167 0.37% 1.14% 1.93% 3.33% 2.54% -60.67% $2.69 0.000283 btc 0.004430 eth -91.1%
175 The price of Maximine Coin is $0.01 Maximine Coin (MXM) $17,175,598 $0.0114 $1,026,817.38 0.566 -0.97% 0.08% -0.05% 11.4% -1.6% 0% $0.02 0.000004 btc 0.000139 eth -40.3%
176 The price of Neblio is $1.19 Neblio (NEBL) $16,804,038 $1.1906 $156,927.07 1.397 -0.5% -1.46% 1.2% 13.16% 7.05% -91.44% $64.87 0.004382 btc 0.054429 eth -98.16%
177 The price of Bibox Token is $0.15 Bibox Token (BIX) $16,796,633 $0.1514 $2,313,380.63 0.913 1.6% 2.98% 5.36% 17.72% 19.1% -82.12% $4.08 0.000251 btc 0.003742 eth -96.29%
178 The price of Request Network is $0.02 Request Network (REQ) $16,541,462 $0.0227 $93,387.68 1.365 -0.15% 1.01% 0.64% 12.31% 1.32% -93.15% $1.18 0.000071 btc 0.001202 eth -98.09%
179 The price of Gifto is $0.03 Gifto (GTO) $16,313,169 $0.0305 $13,780,111.05 1.452 1.69% 1.82% 1.18% 14.65% 9.21% -92.46% $1.05 0.000074 btc 0.000920 eth -97.09%
181 The price of Storm is $0.00 Storm (STORM) $15,993,224 $0.0029 $596,983.52 1.378 -0.23% -0.65% -0.25% 6.62% 0.93% -90.21% $0.25 0.000017 btc 0.000212 eth -98.81%
182 The price of Gnosis is $14.40 Gnosis (GNO) $15,905,653 $14.3996 $53,291.84 0.767 1.81% 1.43% 1.46% 21.57% 24.05% -89.52% $461.17 0.154845 btc 1.558040 eth -96.88%
183 The price of Cube is $0.00 Cube (AUTO) $15,757,019 $0.0023 $516,907.00 0.945 0.1% 0.69% 1.65% 2.68% -6.79% 0% $0.02 0.000002 btc 0.000037 eth -88.43%
185 The price of HedgeTrade is $0.22 HedgeTrade (HEDG) $15,572,842 $0.2163 $966,812.28 0.310 0% -2.26% 0.17% 35.2% 97.52% 0% $0.22 0.000056 btc 0.001502 eth -2.59%
186 The price of CRYPTO20 is $0.38 CRYPTO20 (C20) $15,470,877 $0.3838 $225,413.71 1.100 -3.21% -3.04% -1.54% 2.72% 1.75% -81.37% $3.96 0.000374 btc 0.004050 eth -90.31%
189 The price of Metal is $0.36 Metal (MTL) $14,829,997 $0.3606 $5,317,751.36 1.290 -0.05% -0.26% 0% 15.31% 28.62% -91.31% $14.82 0.003551 btc 0.048220 eth -97.57%
190 The price of SIRIN LABS Token is $0.03 SIRIN LABS Token (SRN) $14,703,851 $0.0299 $257,959.03 1.441 0.03% 0.3% 0.34% 4.93% -12.14% -96.16% $3.80 0.000328 btc 0.003615 eth -99.21%
191 The price of Odyssey is $0.00 Odyssey (OCN) $14,690,649 $0.0024 $2,204,954.19 1.114 0.5% 3.04% 4.85% 9.82% -10.79% -85.28% $0.11 0.000009 btc 0.000072 eth -97.85%
193 The price of Ethos is $0.16 Ethos (ETHOS) $14,455,464 $0.1551 $522,448.70 1.477 0.89% 2.04% 2.84% 6.58% -9.31% -95.43% $12.54 0.000825 btc 0.012457 eth -98.76%
194 The price of PLATINCOIN is $20.60 PLATINCOIN (PLC) $14,420,153 $20.6002 $5,078,320.66 0.472 -0.68% -0.67% 0.87% 6.93% 75.29% 0% $21.08 0.005949 btc 0.193289 eth -2.29%
195 The price of Raiden Network Token is $0.28 Raiden Network Token (RDN) $14,404,396 $0.2847 $1,149,566.86 1.327 -2.12% 5.83% 9.55% 30.72% 23.82% -91.24% $8.84 0.000604 btc 0.012146 eth -96.78%
196 The price of Grin is $4.30 Grin (GRIN) $14,391,876 $4.3020 $14,172,234.67 0.795 -0.54% -3.63% -5.01% -15.5% 4.44% 0% $19.21 0.005275 btc 0.160179 eth -77.61%
197 The price of LockTrip is $0.96 LockTrip (LOC) $14,318,546 $0.9576 $150,814.27 0.967 -0.49% -3.85% -3.36% 8.67% -5.04% -32.34% $4.16 0.000388 btc 0.012375 eth -76.97%
198 The price of Everipedia is $0.00 Everipedia (IQ) $14,085,754 $0.0031 $449,985.28 1.162 -0.57% 1.48% 3.06% 10% 32.27% 0% $0.08 0.000012 btc 0.000170 eth -95.92%
199 The price of NKN is $0.04 NKN (NKN) $14,069,111 $0.0402 $1,879,169.59 1.626 -2.26% 3.81% 1.11% 45.55% 81.05% 0% $0.55 0.000073 btc 0.000939 eth -92.64%
200 The price of Skycoin is $1.06 Skycoin (SKY) $13,907,100 $1.0554 $959,907.41 1.545 -1.63% 0.38% 1.35% 10.81% 1.28% -94.18% $53.83 0.004761 btc 0.075665 eth -98.04%
202 The price of SALT is $0.17 SALT (SALT) $13,795,116 $0.1718 $485,767.35 1.387 1.73% 1.15% 2.1% -7.35% -27.8% -95.8% $17.74 0.002018 btc 0.028996 eth -99.03%
203 The price of Emercoin is $0.31 Emercoin (EMC) $13,638,902 $0.3141 $127,597.88 1.188 10.76% 4.59% 4.17% 11.55% 7.51% -92.31% $10.53 0.001450 btc 0.330582 eth -97.02%
206 The price of GoChain is $0.02 GoChain (GO) $13,452,999 $0.0196 $442,696.31 1.522 1.74% 1.61% 0.79% 8.94% -11.33% 0% $0.12 0.000017 btc 0.000401 eth -83.14%
207 The price of Crypterium is $0.16 Crypterium (CRPT) $13,365,221 $0.1602 $143,382.86 0.971 0.01% -2.29% -5.88% -14.51% 51.12% -69.39% $3.00 0.000276 btc 0.002985 eth -94.67%
210 The price of Infinity Economics is $0.00 Infinity Economics (XIN) $13,089,689 $0.0015 $1,896,105.59 0.763 0.85% 0.94% 1.5% 12.12% 12.9% -93.37% $0.09 0.000013 btc 0.000315 eth -98.46%
212 The price of SOLVE is $0.06 SOLVE (SOLVE) $13,048,154 $0.0629 $2,918,194.81 1.102 -2.39% -0.7% -3.26% -1.06% 0% 0% $0.23 0.000064 btc 0.001931 eth -72.69%
214 The price of Peercoin is $0.51 Peercoin (PPC) $12,926,277 $0.5124 $139,554.04 1.055 -2.85% -7.95% -2.65% 7.04% 6.19% -84.57% $9.92 0.009509 btc 0.866286 eth -94.84%
215 The price of Streamr DATAcoin is $0.02 Streamr DATAcoin (DATA) $12,873,059 $0.0190 $748,957.57 1.226 0.27% 0.61% 0.92% 9.43% 0.22% -80.18% $0.37 0.000022 btc 0.000502 eth -94.92%
216 The price of SmartMesh is $0.01 SmartMesh (SMT) $12,868,568 $0.0091 $135,395.42 1.221 0.92% -0.65% -2.07% 22.75% 39.76% 0% $0.15 0.000017 btc 0.000099 eth -93.81%
217 The price of Ignis is $0.02 Ignis (IGNIS) $12,710,441 $0.0167 $284,170.28 0.989 -0.28% 0.96% 0.83% -0.7% -2.7% -92.24% $2.62 0.000170 btc 0.002764 eth -99.36%
218 The price of Matrix AI Network is $0.08 Matrix AI Network (MAN) $12,621,598 $0.0841 $519,208.40 1.383 1.6% -2.94% 0.68% 24.53% 14.09% -91.65% $1.79 0.000192 btc 0.002362 eth -95.3%
220 The price of OST is $0.02 OST (OST) $12,281,277 $0.0233 $1,118,103.48 1.350 0.79% 4.81% 5% 17.14% 4.34% -90.58% $1.47 0.000098 btc 0.001153 eth -98.41%
221 The price of UTRUST is $0.03 UTRUST (UTK) $12,209,634 $0.0271 $219,110.70 1.142 -0.2% 0.09% 2.11% 18.62% 27.9% -87.89% $1.42 0.000098 btc 0.001069 eth -98.09%
222 The price of Hyperion is $0.04 Hyperion (HYN) $12,156,630 $0.0384 $461,433.78 1.436 -0.05% -0.02% -1.45% 25.46% 35.74% 0% $0.04 0.000010 btc 0.000268 eth -3.26%
223 The price of HYCON is $0.01 HYCON (HYC) $12,054,277 $0.0068 $932,899.69 0.912 -1.2% 0.72% 1.66% -20.44% -36.89% 0% $0.05 0.000009 btc 0.000344 eth -87.31%
224 The price of THEKEY is $0.00 THEKEY (TKY) $12,005,295 $0.0024 $73,288.09 1.274 -1.65% 4.21% 1.47% 15.29% -12.59% -91.31% $0.04 0.000004 btc 0.000067 eth -94.14%
225 The price of TokenPay is $0.75 TokenPay (TPAY) $11,886,863 $0.7497 $189,559.26 0.919 -3.51% -8.47% 5.53% 5.04% 3.09% 0% $10.88 0.001231 btc 0.017976 eth -93.11%
228 The price of Po.et is $0.00 Po.et (POE) $11,851,578 $0.0048 $270,550.65 1.364 -0.63% -0.74% -1.27% 3.98% -13.79% -92.62% $0.28 0.000017 btc 0.000289 eth -98.29%
229 The price of CoinUs is $0.03 CoinUs (CNUS) $11,815,306 $0.0348 $166,322.67 -0.087 7.73% -1.48% -1.43% 4.53% 46.85% 0% $0.04 0.000010 btc 0.000329 eth -4.46%
230 The price of PumaPay is $0.00 PumaPay (PMA) $11,676,945 $0.0006 $795,041.43 1.180 0.07% -0.12% 7.49% 9.79% -3.48% 0% $0.00 0.000000 btc 0.000012 eth -75.71%
232 The price of Ruff is $0.01 Ruff (RUFF) $11,637,642 $0.0119 $313,688.90 1.511 0.03% 5.72% 7.23% 18.56% 30.73% -90.27% $0.22 0.000020 btc 0.000191 eth -94.66%
233 The price of Bezant is $0.02 Bezant (BZNT) $11,618,771 $0.0218 $521,565.09 1.738 -3.52% 0.71% -0.99% -13.73% -16.26% 0% $0.22 0.000025 btc 0.000371 eth -90.17%
235 The price of Ren is $0.02 Ren (REN) $11,342,106 $0.0179 $229,100.63 1.319 0.89% 1.34% 1.99% 8.01% -7.6% 0% $0.14 0.000017 btc 0.000315 eth -87.4%
236 The price of Credits is $0.07 Credits (CS) $11,185,953 $0.0721 $925,009.08 1.071 -0.31% 0.23% 4.45% 14.98% 7.74% 0% $1.17 0.000125 btc 0.001826 eth -93.86%
238 The price of MediBloc [ERC20] is $0.00 MediBloc [ERC20] (MEDX) $10,853,937 $0.0034 $3,379,068.38 0.997 -0.03% -7.14% -6.82% 6.45% 0% 0% $0.01 0.000002 btc 0.000065 eth -76.52%
239 The price of DMarket is $0.21 DMarket (DMT) $10,713,982 $0.2134 $393,158.59 1.470 -0.55% 0.01% 1.11% 0.06% -1.01% -66.72% $2.06 0.000260 btc 0.003080 eth -89.67%
241 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $10,597,938 $0.0018 $272,862.87 1.459 0.58% 0.51% 0.76% 9.68% -2.81% 0% $0.05 0.000006 btc 0.000090 eth -96.39%
242 The price of NavCoin is $0.16 NavCoin (NAV) $10,507,680 $0.1632 $73,989.02 1.368 0.35% 1.52% 2.15% 10.81% -1.04% -90.66% $5.53 0.000397 btc 0.007417 eth -97.05%
243 The price of Nasdacoin is $0.54 Nasdacoin (NSD) $10,475,720 $0.5403 $307,634.37 -0.355 -1.68% 0.64% -0.74% -15.17% -7.81% 0% $5.17 0.000909 btc 0.028859 eth -89.56%
245 The price of Tokenomy is $0.05 Tokenomy (TEN) $10,434,988 $0.0522 $454,362.73 0.694 -0.12% -1.25% -0.66% 3.59% -28.83% 0% $0.38 0.000056 btc 0.000965 eth -86.32%
246 The price of Einsteinium is $0.05 Einsteinium (EMC2) $10,200,394 $0.0467 $94,871.58 1.076 0.18% -0.2% -0.29% 16.31% 12.53% -85.76% $2.88 0.000204 btc 0.006827 eth -98.38%
247 The price of Achain is $0.01 Achain (ACT) $10,170,485 $0.0119 $4,110,923.78 1.228 4.14% -19.71% 15.42% 80.21% 68.95% -96.96% $1.39 0.000096 btc 0.001084 eth -99.15%
248 The price of Scry.info is $0.02 Scry.info (DDD) $10,152,622 $0.0231 $416,488.75 1.173 0.01% 0.42% -0.75% 17.01% 10.59% -91.91% $0.53 0.000062 btc 0.000779 eth -95.64%
249 The price of VIBE is $0.04 VIBE (VIBE) $10,135,162 $0.0390 $169,127.74 1.681 -0.02% -0.44% 0.26% 11.67% -5.26% -90.76% $2.70 0.000190 btc 0.002041 eth -98.56%
250 The price of Quantstamp is $0.02 Quantstamp (QSP) $10,092,543 $0.0163 $125,915.10 1.459 0.07% 0.03% 0.89% 12.18% 0.38% -93.84% $0.87 0.000054 btc 0.000753 eth -98.11%
253 The price of BitCapitalVendor is $0.02 BitCapitalVendor (BCV) $10,039,064 $0.0186 $116,603.55 1.060 0.09% 0.45% 0.97% 7.38% 96.2% 0% $0.02 0.000005 btc 0.000150 eth -2.14%
254 The price of Cosmo Coin is $0.01 Cosmo Coin (COSM) $10,022,284 $0.0149 $79,973.49 0.831 2.94% 0.18% 2.51% 0.4% 72.76% 0% $0.07 0.000010 btc 0.000240 eth -77.45%
255 The price of APIS is $0.00 APIS (APIS) $10,017,654 $0.0021 $169,379.20 1.024 0.43% -11.58% -11.89% 12.01% -22.88% 0% $0.01 0.000002 btc 0.000035 eth -85.92%
256 The price of RChain is $0.03 RChain (RHOC) $9,969,970 $0.0267 $176,431.19 1.345 0.77% -1.75% -1.82% 0.68% -6.43% -98.69% $3.14 0.000328 btc 0.004788 eth -99.15%
258 The price of STACS is $0.02 STACS (STACS) $9,663,008 $0.0194 $92,975.45 1.019 -0.52% -0.43% -0.36% -4.27% 5.44% 0% $0.03 0.000009 btc 0.000302 eth -39.3%
259 The price of Metadium is $0.01 Metadium (META) $9,660,329 $0.0078 $681,183.88 1.532 -0.52% -2.72% -4.29% 57.76% 81.57% 0% $0.02 0.000003 btc 0.000076 eth -48.63%
262 The price of Steem Dollars is $0.95 Steem Dollars (SBD) $9,324,463 $0.9541 $55,581.21 0.572 -0.91% -0.61% -1.14% 1.54% -0.32% -77.56% $22.34 0.012342 btc 0.250981 eth -95.73%
264 The price of Bluzelle is $0.05 Bluzelle (BLZ) $9,285,466 $0.0453 $565,453.58 1.508 -0.18% 0.65% 0.89% 11.14% 7.05% -91.91% $0.91 0.000110 btc 0.001138 eth -95.05%
265 The price of Metronome is $1.04 Metronome (MET) $9,259,792 $1.0360 $186,529.51 1.323 -1.38% 1.52% 0.94% 41.98% 67.3% 0% $7.50 0.001128 btc 0.015830 eth -86.18%
266 The price of MediShares is $0.01 MediShares (MDS) $9,258,880 $0.0087 $140,008.43 1.410 0.46% 2% 2.39% 19.38% 31.73% -95.52% $0.27 0.000034 btc 0.000349 eth -96.81%
268 The price of ETHLend is $0.01 ETHLend (LEND) $9,135,049 $0.0082 $475,029.29 1.461 0.12% -0.57% -9.61% 10.4% -0.79% -92.12% $0.44 0.000027 btc 0.000409 eth -98.15%
269 The price of Cashbery Coin is $0.14 Cashbery Coin (CBC) $9,132,495 $0.1384 $71,154.36 -0.083 -0.22% 20.7% 17.7% 69.1% 16.12% 0% $2.25 0.000350 btc 0.009923 eth -93.84%
270 The price of AdEx is $0.12 AdEx (ADX) $9,037,974 $0.1231 $734,646.78 1.444 0.77% 3.73% 5.29% 13.7% 15.28% -91.77% $3.71 0.000583 btc 0.008300 eth -96.68%
271 The price of Insolar is $0.28 Insolar (INS) $9,021,749 $0.2776 $842,288.79 1.348 -0.88% 2.48% 2.77% 5.67% -7.56% -87.47% $11.96 0.000865 btc 0.009013 eth -97.68%
273 The price of Agrello is $0.10 Agrello (DLT) $8,971,999 $0.1044 $706,648.19 1.461 -0.3% -1.78% -3.06% 11.56% -13.62% -71.73% $1.72 0.000332 btc 0.004654 eth -93.94%
276 The price of CPChain is $0.02 CPChain (CPC) $8,810,831 $0.0234 $292,924.68 1.293 0.02% 1.96% 2.87% 44.08% 71.5% -89.88% $0.43 0.000046 btc 0.000454 eth -94.55%
277 The price of SDChain is $0.01 SDChain (SDA) $8,694,933 $0.0052 $58,241.86 0.849 1.66% 6.97% 6.61% 12.83% 20.39% 0% $0.23 0.000071 btc 0.002677 eth -97.75%
278 The price of DxChain Token is $0.00 DxChain Token (DX) $8,615,031 $0.0003 $69,197.06 1.320 -1.08% 8.57% 6.85% 56.99% 37.93% 0% $0.00 0.000000 btc 0.000003 eth -53.55%
280 The price of LTO Network is $0.20 LTO Network (LTO) $8,426,940 $0.2004 $3,284,311.85 -0.863 2.71% 15.89% 27.13% 73.64% 0% 0% $0.20 0.000050 btc 0.001349 eth 0%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
282 The price of IoT Chain is $0.12 IoT Chain (ITC) $8,352,014 $0.1181 $1,443,515.29 1.282 0.53% 10.48% 11.07% 11.1% 9.29% -95.18% $9.57 0.000637 btc 0.010180 eth -98.77%
283 The price of WhiteCoin is $0.03 WhiteCoin (XWC) $8,316,519 $0.0332 $136,431.07 0.753 6.87% 0.98% 1.75% 7.03% -5.13% -76.34% $0.45 0.000029 btc 0.000537 eth -92.54%
284 The price of Ripio Credit Network is $0.02 Ripio Credit Network (RCN) $8,248,220 $0.0165 $4,563,353.86 1.384 0.84% -8.73% -16.41% 53.14% 37.61% -89.32% $0.52 0.000035 btc 0.000679 eth -96.81%
285 The price of Energi is $0.63 Energi (NRG) $8,205,234 $0.6265 $111,017.98 1.000 0.08% -1.72% -1.63% 8.02% -36.1% 0% $2.89 0.000790 btc 0.029817 eth -78.33%
286 The price of Viacoin is $0.35 Viacoin (VIA) $8,203,775 $0.3547 $84,240.86 1.292 -0.17% 0.95% 1.4% 12.13% 11.22% -86.4% $7.84 0.000846 btc 0.012781 eth -95.48%
287 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $8,190,270 $0.0137 $2,123,564.70 1.369 0.69% -6.69% -11.04% 20.63% -0.39% -87.19% $0.48 0.000218 btc 0.003755 eth -97.14%
288 The price of Ambrosus is $0.06 Ambrosus (AMB) $8,181,541 $0.0566 $240,128.48 1.528 0.42% -1.02% 0.78% 8.68% -14.37% -89.92% $1.85 0.000110 btc 0.001843 eth -96.95%
289 The price of High Performance Blockchain is $0.19 High Performance Blockchain (HPB) $8,159,706 $0.1872 $1,216,511.68 1.103 -0.2% 14.81% 14.71% 19.52% -8.82% -95.94% $13.65 0.000947 btc 0.009979 eth -98.63%
293 The price of Tripio is $0.00 Tripio (TRIO) $7,994,942 $0.0024 $339,657.45 1.008 -0.08% 5.03% 4.66% 27.12% 45.54% 0% $0.02 0.000003 btc 0.000037 eth -89.76%
294 The price of NIX is $0.19 NIX (NIX) $7,985,100 $0.1868 $53,672.05 1.017 -1.95% -11.59% -15.02% 26.69% 55.77% 0% $0.74 0.000109 btc 0.003474 eth -74.71%
295 The price of Tael is $0.14 Tael (WABI) $7,978,629 $0.1425 $159,898.62 1.442 -0.42% -0.48% -0.63% 18.81% 4.5% -90.79% $5.86 0.000406 btc 0.004408 eth -97.57%
296 The price of Arcblock is $0.08 Arcblock (ABT) $7,956,205 $0.0807 $11,926,377.66 1.258 -0.13% 1.64% 0.37% 11.18% 12.3% 0% $1.66 0.000169 btc 0.002144 eth -95.14%
298 The price of EvenCoin is $0.38 EvenCoin (EVN) $7,880,901 $0.3841 $693,147.71 0.846 2.79% 6% -0.43% 0.74% -42.48% 0% $0.96 0.000236 btc 0.006531 eth -59.79%
299 The price of CWV Chain is $0.00 CWV Chain (CWV) $7,831,118 $0.0028 $209,277.15 1.476 -0.17% 3.18% 3.41% 5.67% -5.47% 0% $0.01 0.000003 btc 0.000096 eth -79.08%
301 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $7,794,848 $0.0094 $1,088,012.78 1.456 -0.33% -2.57% 0.41% 11.22% 12.54% -94.15% $0.81 0.000053 btc 0.000700 eth -98.84%
305 The price of Time New Bank is $0.00 Time New Bank (TNB) $7,665,787 $0.0031 $476,295.50 1.407 0.12% -0.56% -0.71% 12.79% 3.95% -94.85% $0.33 0.000022 btc 0.000296 eth -99.08%
306 The price of Selfkey is $0.00 Selfkey (KEY) $7,665,737 $0.0028 $187,237.65 1.479 1.43% 1.2% 2.83% 6.72% -1.59% -82.61% $0.09 0.000007 btc 0.000108 eth -96.86%
307 The price of district0x is $0.01 district0x (DNT) $7,533,498 $0.0126 $480,750.95 1.358 0.94% 1.35% 0.74% 11.69% -1.27% -84.46% $0.48 0.000064 btc 0.000874 eth -97.4%
311 The price of Tierion is $0.02 Tierion (TNT) $7,424,144 $0.0173 $3,404,582.28 1.480 2.74% -10.63% 6.26% 29.02% 5.54% -87.7% $0.45 0.000066 btc 0.000788 eth -96.11%
313 The price of VITE is $0.02 VITE (VITE) $7,420,048 $0.0179 $382,708.97 1.361 -1.63% 6.34% 8.22% 28.7% 16.55% 0% $0.11 0.000016 btc 0.000238 eth -84.45%
315 The price of SONM is $0.02 SONM (SNM) $7,413,423 $0.0206 $107,317.55 1.510 -0.1% -1.85% -0.1% 11.32% -0.49% -90.48% $1.02 0.000408 btc 0.002722 eth -97.98%
316 The price of Lambda is $0.01 Lambda (LAMB) $7,379,405 $0.0148 $23,411,491.44 0.669 0.53% 0.08% -3.71% 11.89% 22.42% 0% $0.02 0.000004 btc 0.000138 eth -8.12%
317 The price of Game.com is $0.01 Game.com (GTC) $7,357,705 $0.0097 $771,512.44 1.147 0.87% 1.19% 1.73% 10.25% -18.55% -89.59% $0.47 0.000053 btc 0.000291 eth -97.93%
318 The price of FOAM is $0.03 FOAM (FOAM) $7,267,478 $0.0270 $69,692.04 1.011 8.31% 1.1% 10.54% 2.46% 43.19% 0% $0.07 0.000020 btc 0.000783 eth -61.02%
322 The price of Beam is $1.06 Beam (BEAM) $7,130,084 $1.0599 $275,751.28 -1.112 -0.48% -7.27% -3.38% -13.7% 4.83% 0% $3.19 0.000893 btc 0.028220 eth -66.75%
323 The price of LoyalCoin is $0.00 LoyalCoin (LYL) $7,099,604 $0.0013 $936,954.52 0.958 1.43% 1.12% 0.9% 13.72% 44.5% 0% $0.01 0.000002 btc 0.000031 eth -90.8%
324 The price of Asch is $0.08 Asch (XAS) $7,081,371 $0.0759 $2,923,246.54 1.042 -3.13% -0.24% -3.65% 20.39% 22.82% -91.65% $1.89 0.000465 btc 0.004282 eth -95.98%
325 The price of Litecoin Cash is $0.01 Litecoin Cash (LCC) $7,033,476 $0.0115 $67,073.57 0.974 0.06% -1.36% -2.91% 13.5% 32.58% 0% $0.50 0.000057 btc 0.000763 eth -97.71%
326 The price of SCRL is $0.05 SCRL (SCRL) $7,014,144 $0.0454 $148,682.59 1.128 -0.17% 4.5% -8.36% -3.31% 15.56% 0% $0.37 0.000045 btc 0.000791 eth -87.81%
327 The price of Propy is $0.12 Propy (PRO) $7,006,741 $0.1229 $1,033,259.69 1.256 0.07% 0.5% 0.16% 12.67% 6.84% -90.87% $6.15 0.000392 btc 0.006215 eth -98%
328 The price of IHT Real Estate Protocol is $0.01 IHT Real Estate Protocol (IHT) $7,005,434 $0.0110 $103,392.43 1.074 6.11% -5.68% 7.45% 1.64% -6.48% 0% $0.23 0.000028 btc 0.000352 eth -95.31%
329 The price of Blockport is $0.13 Blockport (BPT) $6,977,732 $0.1320 $366,923.92 1.317 -0.22% -2.35% -2.94% 15.68% 12.18% -74.45% $0.85 0.000075 btc 0.001202 eth -84.56%
330 The price of bitCNY is $0.15 bitCNY (BITCNY) $6,969,766 $0.1543 $38,529,958.66 0.062 0.2% -0.08% 0.45% 1.76% -0.5% -8.09% $0.58 0.001375 btc 0.727885 eth -73.3%
333 The price of GameCredits is $0.10 GameCredits (GAME) $6,872,074 $0.0984 $172,245.15 0.857 1.07% 3.14% 1.2% 26.85% 17.71% -96.1% $6.90 0.002014 btc 0.073017 eth -98.57%
335 The price of Refereum is $0.00 Refereum (RFR) $6,788,281 $0.0020 $361,603.02 1.158 0.01% -0.22% -0.05% 5.76% 1.48% 0% $0.02 0.000002 btc 0.000041 eth -89.76%
339 The price of Noah Coin is $0.00 Noah Coin (NOAH) $6,759,542 $0.0002 $124,433.26 1.107 1.86% 1.73% -3.14% 7.13% -5.2% 0% $0.01 0.000004 btc 0.000034 eth -98.49%
340 The price of Fiii is $0.01 Fiii (FIII) $6,744,852 $0.0140 $128,010.29 0.532 0.03% 0.88% 0.33% -11.97% -51.1% 0% $0.04 0.000011 btc 0.000301 eth -67.17%
341 The price of Stakenet is $0.08 Stakenet (XSN) $6,724,521 $0.0849 $99,452.07 1.035 3.19% 3.23% 0.65% 8.63% 0.4% 0% $2.69 0.000398 btc 0.009178 eth -96.84%
344 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $6,645,734 $0.0083 $816,225.08 0.827 0.84% 0.1% -1.46% -1.16% -17.96% 0% $0.02 0.000005 btc 0.000140 eth -57.82%
345 The price of E-Dinar Coin is $0.01 E-Dinar Coin (EDR) $6,639,429 $0.0075 $1,785,741.58 0.587 0.11% -0.47% -2.51% 6.01% 4.75% -63.26% $2,872.91 4.990080 btc 261.339944 eth -100%
346 The price of WePower is $0.01 WePower (WPR) $6,603,889 $0.0113 $1,153,393.79 1.345 -0.22% -0.84% -5.41% 4.94% -15.22% 0% $0.17 0.000019 btc 0.000309 eth -93.3%
347 The price of ZClassic is $1.10 ZClassic (ZCL) $6,592,546 $1.0977 $84,662.12 1.252 4.08% 0.04% 2.17% 37.45% 10.43% -99.25% $248.73 0.019691 btc 0.662418 eth -99.56%
348 The price of DATA is $0.00 DATA (DTA) $6,572,619 $0.0008 $1,074,765.11 1.583 0.63% 3.6% 11.23% 24.04% 3.06% -96.15% $0.07 0.000006 btc 0.000079 eth -98.81%
352 The price of POA Network is $0.03 POA Network (POA) $6,387,643 $0.0290 $127,800.87 1.499 0.76% 1.88% 2.45% 10.97% -0.87% 0% $0.95 0.000102 btc 0.001257 eth -96.95%
353 The price of QLC Chain is $0.03 QLC Chain (QLC) $6,382,108 $0.0266 $123,372.43 1.408 0.23% 1.67% 2.07% 15.92% 5.11% -86.46% $1.28 0.000088 btc 0.000980 eth -97.92%
357 The price of NaPoleonX is $0.28 NaPoleonX (NPX) $6,208,688 $0.2841 $122,594.57 1.252 -0.32% 3.37% 7.79% 22.03% 37.44% 0% $0.61 0.000133 btc 0.004802 eth -53.06%
358 The price of All Sports is $0.00 All Sports (SOC) $6,196,890 $0.0041 $536,393.44 1.385 -0.61% 2.9% 4.17% 12.86% 4.16% -95.72% $0.30 0.000031 btc 0.000414 eth -98.64%
361 The price of Callisto Network is $0.00 Callisto Network (CLO) $6,070,590 $0.0049 $86,637.90 1.274 0.12% 5.69% 8.85% 24.86% 39.07% 0% $0.07 0.000009 btc 0.000111 eth -92.59%
362 The price of Jibrel Network is $0.04 Jibrel Network (JNT) $6,028,262 $0.0354 $98,299.17 1.212 -1% -4.46% -5.94% 11.56% -2.11% -92.64% $0.65 0.000084 btc 0.000901 eth -94.56%
363 The price of Zipper is $0.00 Zipper (ZIP) $6,001,451 $0.0004 $1,592,714.30 1.272 0.16% -0.01% 4.36% -0.61% 14.62% 0% $0.01 0.000001 btc 0.000018 eth -95.54%
364 The price of Hydro is $0.00 Hydro (HYDRO) $5,995,374 $0.0015 $191,829.30 1.216 -0.12% -2.12% -3.57% 9.91% -2.04% 0% $0.02 0.000002 btc 0.000027 eth -90.37%
366 The price of TTC Protocol is $0.02 TTC Protocol (TTC) $5,973,114 $0.0212 $177,516.98 1.268 2.01% -0.35% -0.12% 42.74% 118.98% 0% $0.08 0.000013 btc 0.000413 eth -74.88%
369 The price of AppCoins is $0.06 AppCoins (APPC) $5,898,778 $0.0590 $570,002.11 1.440 -2.11% 3.77% 6.36% -9.94% 23.1% -91.85% $4.49 0.000313 btc 0.003332 eth -98.69%
373 The price of Wowbit is $0.02 Wowbit (WWB) $5,735,058 $0.0206 $723,300.38 1.031 1.88% -5.8% -0.82% -3.69% -5.61% 0% $0.42 0.000062 btc 0.000872 eth -95.11%
374 The price of Substratum is $0.01 Substratum (SUB) $5,689,983 $0.0149 $72,575.68 1.324 1.79% 1.55% -19.23% -41.2% -68.2% -97.25% $3.25 0.000216 btc 0.002671 eth -99.54%
375 The price of Bottos is $0.01 Bottos (BTO) $5,682,277 $0.0104 $1,934,798.18 1.263 0.04% 4.93% 4.83% 7.28% 0.49% -93.05% $0.38 0.000042 btc 0.000569 eth -97.26%
376 The price of AMO Coin is $0.00 AMO Coin (AMO) $5,673,064 $0.0006 $245,389.74 1.041 0% 1.45% 1.55% 3.2% -9.97% 0% $0.00 0.000001 btc 0.000016 eth -81.26%
377 The price of QChi is $0.24 QChi (QCH) $5,625,558 $0.2375 $347,513.89 1.199 -0.87% -3.92% -6.76% 14.04% 9.76% 0% $0.27 0.000073 btc 0.002240 eth -11.55%
378 The price of PCHAIN is $0.01 PCHAIN (PAI) $5,606,820 $0.0076 $180,391.78 1.504 1.3% 2.03% 5.3% 18.95% 29.72% 0% $0.22 0.000031 btc 0.000406 eth -96.59%
379 The price of Content Value Network is $0.02 Content Value Network (CVNT) $5,605,768 $0.0152 $360,892.05 1.484 0.24% -4.94% -3.25% 7.08% -8.69% 0% $0.02 0.000006 btc 0.000190 eth -34.62%
380 The price of Monetha is $0.02 Monetha (MTH) $5,603,696 $0.0186 $368,826.91 1.343 0.74% 0.31% 2% 14.25% 4.83% -88.37% $0.65 0.000097 btc 0.001456 eth -97.12%
381 The price of Swarm is $0.08 Swarm (SWM) $5,580,731 $0.0762 $138,117.67 0.515 -0.7% -0.97% 5.68% -35.47% -35.87% -87.91% $1.77 0.000197 btc 0.003691 eth -95.7%
382 The price of BitKan is $0.00 BitKan (KAN) $5,545,028 $0.0016 $310,721.81 0.894 -0.04% 2.63% 5.05% 23.39% 19.05% 0% $0.01 0.000001 btc 0.000027 eth -83.09%
383 The price of Everus is $0.01 Everus (EVR) $5,516,946 $0.0121 $231,505.71 1.080 1.68% 1.79% 0.49% -32.6% -52.09% -95.79% $6.32 0.000795 btc 0.018888 eth -99.81%
384 The price of Aeron is $0.31 Aeron (ARN) $5,509,950 $0.3061 $1,912,933.69 1.380 -0.37% 1.01% 1.09% 14.6% 4.17% -84.91% $9.76 0.000598 btc 0.010206 eth -96.86%
385 The price of Lunyr is $2.37 Lunyr (LUN) $5,445,315 $2.3697 $5,852,460.00 1.431 -1.82% 15.86% 24.39% 44.73% 5.94% -83.72% $75.88 0.006914 btc 0.083751 eth -96.88%
386 The price of StableUSD is $1.01 StableUSD (USDS) $5,420,690 $1.0110 $983,182.71 0.021 0.06% -0.28% -0.28% 0.16% 0% 0% $1.03 0.000298 btc 0.009834 eth -1.85%
392 The price of Fantom is $0.00 Fantom (FTM) $5,251,513 $0.0041 $178,081.21 1.360 -0.11% -0.09% 1.49% 10.68% -1.42% 0% $0.03 0.000004 btc 0.000135 eth -84.8%
393 The price of Kambria is $0.00 Kambria (KAT) $5,251,436 $0.0043 $133,054.23 0.463 0.97% 0.07% -3.2% 1.71% -84.68% 0% $0.04 0.000010 btc 0.000386 eth -88.22%
394 The price of Everex is $0.26 Everex (EVX) $5,197,266 $0.2561 $312,326.67 1.176 0.05% 0.09% 0.1% 3.44% -7.28% -88.28% $7.36 0.000507 btc 0.009761 eth -96.52%
395 The price of ATC Coin is $0.02 ATC Coin (ATCC) $5,191,876 $0.0196 $69,803.31 0.642 -0.52% -9.61% -8.81% -0.27% 52.75% 0% $0.05 0.000008 btc 0.000270 eth -63.83%
396 The price of ERC20 is $0.04 ERC20 (ERC20) $5,186,821 $0.0445 $81,737.76 0.998 1.47% 4.2% 5.35% -9.25% -2.79% 1216.61% $5.93 0.000963 btc 0.018903 eth -99.25%
397 The price of Blox is $0.01 Blox (CDT) $5,186,522 $0.0077 $776,508.29 1.519 -0.86% -1.61% -0.15% 7.59% -4.77% 0% $0.08 0.000009 btc 0.000157 eth -90.47%
399 The price of YOYOW is $0.02 YOYOW (YOYOW) $5,158,507 $0.0172 $671,215.90 1.407 0.18% -4.19% -4.53% 18.59% 2.22% -86.41% $0.62 0.000042 btc 0.001126 eth -97.23%
402 The price of Cred is $0.01 Cred (LBA) $5,080,895 $0.0106 $664,790.37 1.410 0.11% 6.75% 8.61% 25.87% 2.48% 0% $0.34 0.000043 btc 0.000545 eth -96.89%
406 The price of AirSwap is $0.03 AirSwap (AST) $5,004,906 $0.0334 $2,132,214.39 1.487 -0.43% 1.59% -0.48% 27.19% 11.74% -92.76% $2.08 0.000144 btc 0.001754 eth -98.39%
410 The price of DIMCOIN is $0.00 DIMCOIN (DIM) $4,896,031 $0.0023 $167,286.95 0.815 0.54% 4.17% 4.49% 6.16% 220.5% -71.52% $0.35 0.000022 btc 0.000459 eth -99.34%
414 The price of Lympo is $0.01 Lympo (LYM) $4,843,809 $0.0064 $309,370.36 1.273 0.21% 0.69% 1.23% 6.7% -5.91% 0% $0.14 0.000019 btc 0.000247 eth -95.46%
418 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $4,766,200 $0.0001 $116,705.88 1.198 1.56% 4.45% 2.55% 7.87% 9.06% 0% $0.00 0.000001 btc 0.000008 eth -97.15%
419 The price of Primas is $0.09 Primas (PST) $4,737,104 $0.0899 $791,371.51 1.346 -2.24% -5.88% -18.82% 1.22% 0.69% -75.54% $1.22 0.000172 btc 0.002138 eth -92.65%
420 The price of eosDAC is $0.01 eosDAC (EOSDAC) $4,735,163 $0.0072 $62,488.87 1.217 0.9% -2.92% -3.26% 28.54% 44.57% 0% $0.27 0.000032 btc 0.000376 eth -97.37%
421 The price of Genaro Network is $0.02 Genaro Network (GNX) $4,720,379 $0.0194 $236,618.40 0.963 0.54% 6.1% 7.71% 23.96% 19.88% -94.81% $1.29 0.000090 btc 0.001281 eth -98.49%
422 The price of Etherparty is $0.01 Etherparty (FUEL) $4,671,757 $0.0086 $2,360,407.81 1.445 -0.33% -0.79% 0.5% 13.86% 1.92% -94.01% $0.46 0.000033 btc 0.000434 eth -98.11%
423 The price of CanonChain is $0.01 CanonChain (CZR) $4,654,738 $0.0090 $229,122.42 1.452 0.05% 1.3% 2.11% 13.28% -14.21% 0% $0.03 0.000004 btc 0.000109 eth -69.89%
425 The price of Viberate is $0.03 Viberate (VIB) $4,641,485 $0.0255 $1,077,912.43 1.510 -0.97% 4.16% 3.97% 14.21% 3.13% -88.92% $0.75 0.000065 btc 0.000972 eth -96.62%
427 The price of Wings is $0.05 Wings (WINGS) $4,630,624 $0.0490 $191,498.47 1.274 -1.31% 0.42% 0.74% -13.11% -48.38% -91.82% $2.58 0.000383 btc 0.007741 eth -98.1%
429 The price of Mercury is $0.05 Mercury (MER) $4,533,748 $0.0453 $58,408.91 1.140 0% -0.85% -0.5% 5.64% -5.4% -88.6% $1.36 0.000090 btc 0.001640 eth -96.68%
430 The price of Unibright is $0.03 Unibright (UBT) $4,533,145 $0.0322 $192,213.00 1.438 2.34% -2.57% -14.17% 8.99% 158.74% 0% $0.20 0.000024 btc 0.000328 eth -84.31%
431 The price of Blocktix is $0.11 Blocktix (TIX) $4,526,479 $0.1132 $975,940.55 0.895 0.72% 0.82% 0.12% -2.74% -1.66% -83.01% $2.96 0.000430 btc 0.010948 eth -96.18%
432 The price of Sentinel Protocol is $0.01 Sentinel Protocol (UPP) $4,413,709 $0.0150 $505,315.95 1.237 -2.55% 0.2% 0.8% 4.33% 8.28% 0% $0.12 0.000020 btc 0.000290 eth -87.92%
435 The price of SafeInsure is $4.18 SafeInsure (SINS) $4,391,540 $4.1824 $170,739.73 0.839 -0.32% 0.11% 5.32% 28.77% 61.42% 0% $5.84 0.001124 btc 0.036187 eth -28.32%
437 The price of Timicoin is $0.01 Timicoin (TMC) $4,350,210 $0.0137 $98,894.31 0.494 -0.52% -0.66% 1.49% -9.83% 119.71% 0% $0.20 0.000038 btc 0.001230 eth -93.02%
440 The price of Cardstack is $0.00 Cardstack (CARD) $4,270,124 $0.0018 $129,269.64 0.612 1.18% -0.55% -7.3% 5.65% 158.05% 0% $0.01 0.000001 btc 0.000016 eth -77.11%
445 The price of Dock is $0.01 Dock (DOCK) $4,183,689 $0.0096 $1,746,595.81 1.532 -0.35% -9.86% -0.53% 12.03% -9.69% 0% $0.24 0.000025 btc 0.000312 eth -96.07%
449 The price of Blackmoon is $0.19 Blackmoon (BMC) $4,159,671 $0.1898 $123,048.77 1.234 -1.13% -0.3% -0.77% 30.25% 20.7% -78.32% $2.67 0.000378 btc 0.005078 eth -92.88%
453 The price of Peculium is $0.00 Peculium (PCL) $4,121,634 $0.0021 $139,149.06 1.274 -5.21% -7.73% 16.76% 74.9% 8.26% 0% $0.01 0.000001 btc 0.000029 eth -72.4%
456 The price of Internet Node Token is $0.01 Internet Node Token (INT) $4,022,252 $0.0141 $629,131.83 1.100 0.75% -0.92% -3.16% 5.16% -2.48% -94.91% $1.07 0.000083 btc 0.000924 eth -98.68%
457 The price of HalalChain is $0.01 HalalChain (HLC) $4,016,092 $0.0103 $112,540.80 0.799 -1.7% 1.41% 8.15% 13% -13.32% -96.69% $0.51 0.000053 btc 0.000553 eth -97.99%
458 The price of Sakura Bloom is $0.00 Sakura Bloom (SKB) $4,010,156 $0.0016 $279,935.99 0.979 0.43% 8.84% 1.43% 12.55% 5.43% 0% $0.02 0.000002 btc 0.000051 eth -90.43%
459 The price of adToken is $0.01 adToken (ADT) $4,009,710 $0.0067 $180,168.90 1.153 0.13% 2.15% 2.09% 2.51% 7.26% -89.36% $0.93 0.000358 btc 0.003231 eth -99.28%
465 The price of BlockMason Credit Protocol is $0.03 BlockMason Credit Protocol (BCPT) $3,929,459 $0.0338 $1,011,586.13 1.440 0.02% -1.81% -1.39% 11.59% 1.92% -95.5% $2.39 0.000151 btc 0.002392 eth -98.58%
467 The price of Morpheus.Network is $0.13 Morpheus.Network (MRPH) $3,889,290 $0.1281 $51,066.51 1.264 0.21% 1.68% 1.92% 23.91% 81.83% 0% $0.82 0.000107 btc 0.001402 eth -84.32%
468 The price of Bitcore is $0.23 Bitcore (BTX) $3,857,030 $0.2309 $144,920.07 0.470 -0.29% -4.19% -10.55% -20.25% -16.23% -99.01% $48.42 0.018010 btc 0.383491 eth -99.52%
473 The price of Delphy is $0.07 Delphy (DPY) $3,768,549 $0.0727 $1,867,862.07 1.273 0.15% -0.56% -3.6% 29.78% -17.71% -95.95% $4.78 0.000482 btc 0.008280 eth -98.48%
474 The price of PolySwarm is $0.00 PolySwarm (NCT) $3,756,638 $0.0024 $64,747.23 0.976 2.16% 0.8% 0.17% 31.66% 40.8% 0% $0.01 0.000002 btc 0.000027 eth -83.69%
475 The price of BOX Token is $0.05 BOX Token (BOX) $3,738,959 $0.0462 $1,410,606.92 1.008 -0.49% 6.58% -4.27% -0.83% -12.54% 0% $0.32 0.000050 btc 0.001751 eth -85.68%
476 The price of Primecoin is $0.14 Primecoin (XPM) $3,713,837 $0.1393 $61,860.06 0.828 3% 11.65% 3.41% 8.27% -14.84% -78.42% $7.58 0.019085 btc 0.142942 eth -98.16%
480 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $3,679,520 $0.0010 $787,734.65 1.294 0.18% -0.99% 0.04% 1.81% 1.83% -94.31% $0.09 0.000006 btc 0.000069 eth -98.9%
481 The price of Penta is $0.00 Penta (PNT) $3,678,517 $0.0002 $200,803.77 1.134 -0.21% 5.71% -0.03% 2.46% -19.95% 0% $0.03 0.000004 btc 0.000055 eth -99.43%
483 The price of Zeepin is $0.01 Zeepin (ZPT) $3,668,950 $0.0073 $97,830.58 1.433 -2.21% -0.52% -1.94% 9.37% -1.39% -94.71% $0.21 0.000020 btc 0.000254 eth -96.48%
485 The price of VINchain is $0.01 VINchain (VIN) $3,576,739 $0.0074 $154,115.66 1.070 9.41% 10.02% 8.04% -3.96% -2.66% 0% $0.02 0.000003 btc 0.000086 eth -61.68%
489 The price of Bit-Z Token is $0.08 Bit-Z Token (BZ) $3,491,518 $0.0778 $17,904,895.99 0.610 -1.58% -1.3% -1.2% 5.58% 12.74% 0% $0.30 0.000047 btc 0.001134 eth -74.09%
490 The price of EDUCare is $0.01 EDUCare (EKT) $3,486,532 $0.0077 $108,951.63 1.284 0.04% 2.79% 1.01% 10.32% -5.8% -95.6% $0.20 0.000024 btc 0.000310 eth -96.07%
492 The price of Smartshare is $0.00 Smartshare (SSP) $3,464,286 $0.0008 $1,089,205.18 0.658 1.03% -4.4% -8.77% -13.44% -25.35% 0% $0.00 0.000001 btc 0.000013 eth -84.27%
501 The price of B2BX is $0.20 B2BX (B2B) $3,353,545 $0.2034 $630,169.35 0.900 0.91% 1.05% 0.35% -3.07% 18.44% -68.22% $5.67 0.000344 btc 0.007602 eth -96.41%
503 The price of CloakCoin is $0.63 CloakCoin (CLOAK) $3,323,045 $0.6321 $102,205.10 0.937 -0.42% -0.47% -0.44% -9.3% -46.28% -93.6% $35.99 0.005267 btc 0.184030 eth -98.24%
506 The price of Remme is $0.01 Remme (REM) $3,276,758 $0.0053 $319,914.67 1.212 -0.48% -1.39% 7.18% 19.85% 20.17% 0% $0.05 0.000007 btc 0.000129 eth -90.22%
510 The price of OAX is $0.13 OAX (OAX) $3,239,632 $0.1295 $144,625.87 1.292 0.8% -0.79% -0.91% 2.72% -15.34% -83.49% $2.92 0.000696 btc 0.009629 eth -95.56%
511 The price of MassGrid is $0.05 MassGrid (MGD) $3,237,561 $0.0451 $82,739.87 0.535 -2.97% -2.31% 0.53% -9.9% -26.87% 0% $0.17 0.000028 btc 0.000740 eth -73%
514 The price of HempCoin is $0.01 HempCoin (THC) $3,226,559 $0.0132 $101,671.23 1.163 -1.53% 3.05% 2.74% 26.85% 20.23% -90.83% $0.74 0.000051 btc 0.000901 eth -98.22%
518 The price of Peerplays is $0.69 Peerplays (PPY) $3,089,192 $0.6863 $160,843.11 1.268 3.48% -6.02% 4.56% 7.14% 7.19% -90.41% $23.44 0.008911 btc 0.072390 eth -97.07%
519 The price of Ink is $0.01 Ink (INK) $3,080,560 $0.0066 $262,720.38 1.252 -0.12% 0.57% 1.25% 1.16% -7.27% -96.5% $1.01 0.000059 btc 0.001279 eth -99.34%
520 The price of BitGuild PLAT is $0.00 BitGuild PLAT (PLAT) $3,051,992 $0.0010 $310,511.88 1.691 -0.01% -0.74% -2.47% 13.84% 39.96% 0% $0.00 0.000000 btc 0.000009 eth -10.12%
521 The price of Bitcoin Atom is $0.17 Bitcoin Atom (BCA) $3,050,795 $0.1656 $64,786.77 0.620 0.17% -0.27% -0.01% 83.49% 5.05% 0% $6.47 0.000730 btc 0.012068 eth -97.44%
522 The price of KickCoin is $0.00 KickCoin (KICK) $3,050,487 $0.0044 $164,408.41 1.232 1.8% 4.33% 2.95% -0.36% -26.1% -91.61% $0.89 0.000213 btc 0.003056 eth -99.5%
523 The price of CrypticCoin is $0.00 CrypticCoin (CRYP) $3,043,703 $0.0012 $55,100.64 1.159 -3.11% -14.36% -45.69% -35.43% -22.36% 0% $0.01 0.000001 btc 0.000041 eth -85.57%
524 The price of doc.com Token is $0.01 doc.com Token (MTC) $3,029,369 $0.0075 $89,019.37 0.835 -1.13% 3.18% 3.53% 9.48% -43.97% 0% $0.49 0.000068 btc 0.000891 eth -98.48%
526 The price of Zebi is $0.01 Zebi (ZCO) $2,985,100 $0.0060 $154,922.16 1.399 0.06% -2.34% -4.52% 18.56% 23.85% 0% $0.23 0.000023 btc 0.000286 eth -97.38%
529 The price of ATN is $0.03 ATN (ATN) $2,942,363 $0.0349 $55,675.18 0.844 29.07% 26.69% 26.13% 0.27% -29.12% -97.91% $2.32 0.000341 btc 0.004359 eth -98.49%
533 The price of UpToken is $0.02 UpToken (UP) $2,880,017 $0.0197 $57,081.87 1.225 -3.38% 1.19% 0.38% 1.37% -25.46% 0% $0.34 0.000043 btc 0.000697 eth -94.26%
534 The price of DACSEE is $0.00 DACSEE (DACS) $2,872,572 $0.0038 $89,942.18 1.284 0.34% -2.64% -3.07% 8.57% 10.3% 0% $0.02 0.000003 btc 0.000052 eth -81.96%
536 The price of Nimiq is $0.00 Nimiq (NIM) $2,868,366 $0.0009 $92,550.38 1.176 -0.51% -8.16% -6.28% 51.84% 48% 0% $0.03 0.000004 btc 0.000075 eth -97.51%
540 The price of Storiqa is $0.00 Storiqa (STQ) $2,834,501 $0.0003 $129,253.59 0.970 -0.68% -1.25% -2.51% 6.4% -20.11% 0% $0.02 0.000003 btc 0.000040 eth -98.73%
542 The price of Apex is $0.01 Apex (CPX) $2,817,759 $0.0062 $512,780.72 1.400 -0.1% -0.81% -1.08% -4% -23.72% 0% $0.33 0.000034 btc 0.000457 eth -98.14%
545 The price of Hi Mutual Society is $0.01 Hi Mutual Society (HMC) $2,756,422 $0.0068 $79,109.53 0.858 -0.86% 6.86% -1.33% 6.23% 4.4% 0% $0.08 0.000009 btc 0.000131 eth -91.78%
546 The price of XinFin Network is $0.00 XinFin Network (XDCE) $2,749,865 $0.0007 $442,009.19 1.136 -1.23% -2.53% -5.93% 8.46% 22.69% 0% $0.02 0.000002 btc 0.000033 eth -96.3%
550 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,662,488 $0.0029 $1,046,266.01 1.209 3.24% -0.8% 0.87% 1.72% 11.2% 0% $0.10 0.000013 btc 0.000151 eth -97.19%
554 The price of Eden is $0.00 Eden (EDN) $2,625,942 $0.0042 $80,909.77 1.039 -0.1% 3.98% 10.8% 39.08% 13.44% 0% $0.05 0.000008 btc 0.000250 eth -92.02%
556 The price of DECENT is $0.05 DECENT (DCT) $2,574,341 $0.0502 $89,505.71 0.922 -3.24% -2.91% -2.96% 13.13% -5.26% -92.37% $3.51 0.000911 btc 0.009156 eth -98.57%
557 The price of ZelCash is $0.05 ZelCash (ZEL) $2,570,869 $0.0472 $110,492.85 1.127 2.54% 7.63% 11.77% 35.26% 38.13% 0% $0.10 0.000016 btc 0.000504 eth -52.37%
558 The price of QunQun is $0.00 QunQun (QUN) $2,544,951 $0.0040 $301,909.99 1.100 0.15% 0.12% 0.39% 28.73% 9.16% -93.38% $0.14 0.000012 btc 0.000204 eth -97.25%
565 The price of Pal Network is $0.00 Pal Network (PAL) $2,508,606 $0.0044 $58,904.35 1.611 -0.53% 0.89% 3.3% 20.28% 2.09% 0% $0.06 0.000007 btc 0.000090 eth -92.26%
566 The price of DADI is $0.03 DADI (DADI) $2,506,820 $0.0332 $144,059.05 1.076 -0.15% -1.26% -1.31% 4.42% -2.36% 0% $0.37 0.000044 btc 0.000560 eth -91.09%
568 The price of TRAXIA is $0.01 TRAXIA (TMT) $2,503,493 $0.0051 $53,540.41 1.147 -3.83% -1.34% 29.06% 55.82% 39.7% 0% $0.06 0.000008 btc 0.000101 eth -91.7%
569 The price of Blacer Coin is $15.20 Blacer Coin (BLCR) $2,496,461 $15.1993 $59,254.42 -0.386 -3.84% -1.83% -14.28% 10.37% 0% 0% $22.94 0.006361 btc 0.188834 eth -33.75%
570 The price of Blue Whale Token is $0.00 Blue Whale Token (BWX) $2,491,695 $0.0001 $149,433.63 1.169 0.01% 5.27% -5.69% -10.06% -11.03% 0% $0.00 0.000000 btc 0.000003 eth -93.05%
580 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $2,387,152 $0.0056 $665,483.23 1.176 -2.18% 2.65% 6.73% 40.09% 46.25% -94.63% $0.86 0.000059 btc 0.000670 eth -99.35%
583 The price of Aergo is $0.09 Aergo (AERGO) $2,361,925 $0.0899 $776,596.03 0.969 0.23% 2.01% 5.13% 34.96% 32.64% 0% $0.17 0.000049 btc 0.001848 eth -48.62%
585 The price of FarmaTrust is $0.00 FarmaTrust (FTT) $2,338,128 $0.0039 $50,502.58 1.251 -0.07% 5.61% 9.26% 23.98% 6.01% 0% $0.01 0.000002 btc 0.000048 eth -61.32%
587 The price of Phore is $0.14 Phore (PHR) $2,300,840 $0.1402 $198,695.68 1.188 0.05% 13.15% 13.59% 35.29% 11.42% -95.35% $9.46 0.000661 btc 0.009200 eth -98.52%
589 The price of LinkEye is $0.00 LinkEye (LET) $2,263,734 $0.0038 $985,303.40 1.201 -0.03% 1.21% 3.45% 16.11% 10.56% -94.73% $0.17 0.000015 btc 0.000158 eth -97.82%
590 The price of Global Social Chain is $0.00 Global Social Chain (GSC) $2,258,092 $0.0045 $196,669.98 1.429 0.81% -1.72% 4.77% 17.99% 17.64% 0% $0.25 0.000030 btc 0.000347 eth -98.19%
603 The price of RightMesh is $0.04 RightMesh (RMESH) $2,188,041 $0.0359 $61,427.99 1.217 -2.76% 9.36% 12.53% 14.37% 62.13% 0% $0.14 0.000020 btc 0.000437 eth -74.6%
609 The price of Kcash is $0.01 Kcash (KCASH) $2,147,648 $0.0063 $1,277,953.56 1.159 -2.56% 9.88% 17.88% 37.06% 38.89% 0% $0.20 0.000021 btc 0.000272 eth -96.78%
612 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $2,136,420 $0.0014 $260,804.05 1.256 -0.7% -0.84% -1.94% 1.88% -0.55% -98.31% $0.66 0.000045 btc 0.000508 eth -99.78%
615 The price of ChatCoin is $0.00 ChatCoin (CHAT) $2,113,975 $0.0031 $456,331.54 1.401 -0.22% 8.3% 6.77% 18.2% 20.81% -98.51% $0.54 0.000053 btc 0.000492 eth -99.43%
618 The price of Decision Token is $0.06 Decision Token (HST) $2,037,946 $0.0636 $95,643.62 0.958 0.45% -0.07% -5.53% 36.67% 10.03% -94.63% $5.80 0.000474 btc 0.005394 eth -98.9%
621 The price of Friendz is $0.00 Friendz (FDZ) $2,012,805 $0.0041 $52,120.98 1.224 0.14% -6.11% -6.77% -1.72% 27.28% 0% $0.04 0.000004 btc 0.000068 eth -89.02%
625 The price of AidCoin is $0.04 AidCoin (AID) $1,982,764 $0.0438 $312,284.82 1.044 1.52% -1.8% -6.65% 20.75% 25.33% -82.59% $0.83 0.000073 btc 0.000782 eth -94.7%
626 The price of SunContract is $0.02 SunContract (SNC) $1,953,828 $0.0159 $262,316.55 1.284 -0.2% -0.79% -0.5% 7.26% 9.97% -93.11% $0.71 0.000054 btc 0.000774 eth -97.74%
638 The price of XMax is $0.00 XMax (XMX) $1,804,045 $0.0002 $54,404.34 1.283 -0.38% -1.43% 0.44% -14.29% -7.35% 0% $0.00 0.000000 btc 0.000009 eth -95.36%
641 The price of BitMart Token is $0.01 BitMart Token (BMX) $1,791,271 $0.0148 $419,447.93 1.307 0.55% -0.26% 0.02% 23.51% 0.55% 0% $0.10 0.000014 btc 0.000242 eth -84.97%
642 The price of CVCoin is $0.14 CVCoin (CVN) $1,789,106 $0.1445 $320,578.99 1.036 2.53% -1.93% 1.17% 16.81% -6.63% -84.63% $9.42 0.001249 btc 0.016233 eth -98.47%
645 The price of U Network is $0.00 U Network (UUU) $1,775,926 $0.0003 $124,204.20 1.581 -0.43% 0.37% 2.34% 4.86% -1.86% 0% $0.01 0.000001 btc 0.000015 eth -96.71%
646 The price of Tolar is $0.01 Tolar (TOL) $1,765,812 $0.0073 $362,112.00 1.667 -0.61% 6.04% 13.3% 29.85% 77.95% 0% $0.03 0.000004 btc 0.000127 eth -74.63%
647 The price of Vexanium is $0.00 Vexanium (VEX) $1,752,742 $0.0048 $324,150.29 0.974 -1.88% -5.42% -6.79% 12.2% 31.89% 0% $0.05 0.000006 btc 0.000148 eth -89.94%
648 The price of YEE is $0.00 YEE (YEE) $1,751,247 $0.0013 $285,310.35 1.291 -0.44% 9.06% 5.4% 21.23% 7.29% -94.45% $0.06 0.000006 btc 0.000061 eth -97.99%
653 The price of BTU Protocol is $0.17 BTU Protocol (BTU) $1,726,611 $0.1691 $78,479.39 1.054 3.44% -8.14% -11.75% 3.65% 0% 0% $0.33 0.000091 btc 0.002739 eth -48.95%
659 The price of ContentBox is $0.00 ContentBox (BOX) $1,701,792 $0.0028 $517,514.82 1.110 -0.48% 1.49% 1.99% 33.19% 32.58% 0% $0.04 0.000006 btc 0.000092 eth -93.45%
661 The price of Phantasma is $0.03 Phantasma (SOUL) $1,697,619 $0.0291 $92,455.77 1.350 0.25% -1.86% 0.19% 10.33% 5.51% 0% $0.77 0.000103 btc 0.001399 eth -96.2%
667 The price of Plair is $0.00 Plair (PLA) $1,672,285 $0.0001 $67,332.79 1.839 -3.83% -1.54% 9.75% 2.25% 0% 0% $0.00 0.000000 btc 0.000001 eth -29.66%
668 The price of WeShow Token is $0.01 WeShow Token (WET) $1,657,936 $0.0104 $261,056.30 0.261 -0.75% -0.1% 1.11% -0.74% -14.28% 0% $0.08 0.000017 btc 0.000589 eth -86.78%
670 The price of Humaniq is $0.01 Humaniq (HMQ) $1,646,965 $0.0089 $118,475.61 1.227 2.19% 2.3% -3.27% 5.81% -7.95% -95.8% $1.06 0.000089 btc 0.001541 eth -99.16%
671 The price of Rate3 is $0.00 Rate3 (RTE) $1,640,919 $0.0018 $326,470.85 1.209 0.12% -0.29% -0.05% 3.74% 73.97% 0% $0.03 0.000004 btc 0.000055 eth -92.9%
676 The price of The Abyss is $0.01 The Abyss (ABYSS) $1,623,811 $0.0073 $131,488.01 0.900 -1.15% 1.09% 14.12% 28.97% 29.38% 0% $0.09 0.000011 btc 0.000142 eth -91.6%
677 The price of HyperSpace is $0.02 HyperSpace (AMP) $1,619,777 $0.0161 $71,837.86 1.172 -0.17% 7.59% 7.65% 22.54% -15.16% -93.71% $1.16 0.000553 btc 0.022796 eth -98.61%
680 The price of FansTime is $0.00 FansTime (FTI) $1,608,625 $0.0006 $211,957.21 0.893 0.58% 0.24% 4.34% 13.07% 14.3% 0% $0.01 0.000002 btc 0.000023 eth -94.67%
682 The price of DNotes is $0.01 DNotes (NOTE) $1,607,653 $0.0096 $98,756.67 1.060 3.07% -2.82% -4.23% -2.12% -12.64% -69.13% $2.60 0.000262 btc 0.024820 eth -99.63%
683 The price of aXpire is $0.01 aXpire (AXPR) $1,599,180 $0.0058 $91,791.10 1.190 -0.55% -2.55% -3.72% -4.32% -0.4% -91.45% $0.26 0.000022 btc 0.000235 eth -97.75%
689 The price of Ubex is $0.00 Ubex (UBEX) $1,547,415 $0.0005 $252,972.56 1.231 -0.19% 3.41% -1.81% -0.24% -3.51% 0% $0.02 0.000003 btc 0.000095 eth -97.73%
690 The price of Litex is $0.00 Litex (LXT) $1,544,691 $0.0019 $156,944.76 1.170 -0.29% 0.73% 1.88% 13.3% 15.7% 0% $0.02 0.000003 btc 0.000048 eth -90.26%
691 The price of DAEX is $0.00 DAEX (DAX) $1,542,661 $0.0043 $678,178.84 1.018 -2.75% 1.61% -14% 18.77% -14.31% 0% $0.20 0.000022 btc 0.000307 eth -97.87%
692 The price of ATLANT is $0.03 ATLANT (ATL) $1,532,004 $0.0283 $56,562.32 0.718 -0.16% 0.63% 0.32% 45.86% 52.24% -94.53% $2.70 0.000196 btc 0.002132 eth -98.95%
694 The price of Molecule is $0.00 Molecule (MOL) $1,522,387 $0.0001 $991,418.79 1.292 -5.88% -1% -1.15% 2.25% -3.88% 0% $0.00 0.000000 btc 0.000002 eth -67.09%
697 The price of Fountain is $0.04 Fountain (FTN) $1,504,003 $0.0358 $261,651.28 0.199 0.82% -3.06% -0.31% 1.18% 1.79% 0% $0.04 0.000011 btc 0.000355 eth -14.04%
702 The price of Bodhi is $0.04 Bodhi (BOT) $1,479,215 $0.0370 $1,319,958.86 1.262 -3.48% 3.98% 14.18% 28.74% -10.03% -92.81% $2.33 0.000200 btc 0.003438 eth -98.41%
703 The price of POPCHAIN is $0.00 POPCHAIN (PCH) $1,477,411 $0.0026 $206,560.33 1.031 11.28% -11.84% -10.12% -2.93% 91.96% 0% $0.04 0.000006 btc 0.000085 eth -93.24%
704 The price of Ulord is $0.02 Ulord (UT) $1,472,141 $0.0222 $131,177.58 0.913 0.04% -13.9% -8.04% -5.91% -47.52% 0% $0.16 0.000024 btc 0.000674 eth -86.19%
705 The price of Chronobank is $2.07 Chronobank (TIME) $1,467,462 $2.0665 $59,621.47 1.049 0.16% -0.78% 0.07% -2.4% -3.01% -90.55% $53.97 0.013575 btc 0.946626 eth -96.17%
709 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,459,292 $0.0033 $220,714.76 0.984 0.81% -5.63% -6.15% -0.64% -9.12% -95.18% $0.30 0.000020 btc 0.000228 eth -98.89%
712 The price of Egretia is $0.00 Egretia (EGT) $1,455,394 $0.0004 $136,102.18 1.354 -0.11% -1.84% 14.95% 27.71% -13.35% 0% $0.01 0.000002 btc 0.000026 eth -96.42%
713 The price of HOQU is $0.01 HOQU (HQX) $1,441,558 $0.0090 $116,923.50 0.888 0.07% -0.01% 15.1% -9.59% -7.83% 0% $0.10 0.000010 btc 0.000130 eth -91.02%
715 The price of TrustNote is $0.00 TrustNote (TTT) $1,421,101 $0.0046 $907,065.29 1.065 0.79% 13.64% -3.98% 1.51% 78.25% 0% $0.18 0.000019 btc 0.000228 eth -97.46%
724 The price of SIX is $0.01 SIX (SIX) $1,386,410 $0.0051 $125,299.00 0.986 -0.26% 0.01% -0.19% -3.24% -30.29% 0% $0.04 0.000006 btc 0.000165 eth -87.32%
725 The price of Medicalchain is $0.01 Medicalchain (MTN) $1,371,224 $0.0052 $238,672.49 1.298 -1.67% 3.06% 7.48% 15.22% 7.59% -98.14% $0.40 0.000051 btc 0.000501 eth -98.71%
732 The price of ADAMANT Messenger is $0.02 ADAMANT Messenger (ADM) $1,341,661 $0.0166 $58,817.73 0.722 -11.2% -20.75% -14.58% -33.93% -61.52% 0% $0.06 0.000017 btc 0.000506 eth -72.75%
737 The price of SelfSell is $0.00 SelfSell (SSC) $1,322,103 $0.0034 $843,201.25 1.031 -3.9% 4.64% 4.6% 17.51% 21.75% -95.84% $0.16 0.000017 btc 0.000293 eth -97.9%
738 The price of Essentia is $0.00 Essentia (ESS) $1,320,529 $0.0017 $84,306.62 1.112 3.3% 0.23% 4.88% 53.88% 176.81% 0% $0.05 0.000008 btc 0.000108 eth -96.77%
739 The price of Ormeus Coin is $0.08 Ormeus Coin (ORME) $1,320,081 $0.0775 $130,739.49 0.670 0.29% -4.69% -3.41% 15.85% 202.07% -94.05% $5.30 0.000680 btc 0.015630 eth -98.54%
748 The price of COVA is $0.00 COVA (COVA) $1,278,710 $0.0012 $359,286.11 1.138 -0.13% -0.08% 1.78% -5.79% -19.05% 0% $0.00 0.000001 btc 0.000022 eth -56.4%
749 The price of BANKEX is $0.01 BANKEX (BKX) $1,269,541 $0.0135 $318,823.87 0.778 0.79% -3.94% -4.64% 18.46% -27.4% -98.78% $2.85 0.000206 btc 0.003213 eth -99.53%
755 The price of Pirl is $0.03 Pirl (PIRL) $1,256,096 $0.0329 $59,076.53 0.704 0.05% -3.83% -4.7% -0.03% -0.51% -96.05% $4.56 0.000334 btc 0.003423 eth -99.28%
756 The price of EchoLink is $0.00 EchoLink (EKO) $1,253,912 $0.0034 $182,730.68 1.114 1.97% 0.91% 7.86% 20.12% 6.35% -94.67% $1.36 0.000100 btc 0.001022 eth -99.75%
760 The price of indaHash is $0.00 indaHash (IDH) $1,243,213 $0.0031 $132,336.20 1.097 -0.07% 0.21% -0.5% 12.93% 15.84% -97.29% $0.63 0.000055 btc 0.000595 eth -99.51%
765 The price of MidasProtocol is $0.00 MidasProtocol (MAS) $1,219,738 $0.0046 $58,079.94 1.315 0.56% 8.13% 12.09% 25.3% 26.13% 0% $0.03 0.000004 btc 0.000124 eth -83.87%
766 The price of OneLedger is $0.00 OneLedger (OLT) $1,210,481 $0.0039 $174,823.44 1.520 -2.89% -3.3% -2.08% 14.31% 32.05% 0% $0.07 0.000009 btc 0.000139 eth -94.18%
767 The price of Airbloc is $0.00 Airbloc (ABL) $1,205,856 $0.0048 $243,681.86 1.371 1.34% -5.39% -10.76% -13% 11.87% 0% $0.04 0.000006 btc 0.000170 eth -87.2%
773 The price of Digital Asset Guarantee Token is $0.05 Digital Asset Guarantee Token (DAGT) $1,178,467 $0.0520 $419,543.51 1.546 0.07% 0.28% 0.14% 23.53% 29.14% 0% $0.06 0.000015 btc 0.000385 eth -12.2%
775 The price of LikeCoin is $0.00 LikeCoin (LIKE) $1,156,460 $0.0024 $190,992.00 1.054 -0.48% -0.13% 0.01% 25.09% 53.23% 0% $0.01 0.000001 btc 0.000019 eth -72.75%
778 The price of 0xBitcoin is $0.28 0xBitcoin (0xBTC) $1,136,954 $0.2800 $655,645.29 1.377 0.16% 1.81% 4.47% 24.06% 76.98% 0% $4.54 0.000601 btc 0.007567 eth -93.83%
787 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $1,111,358 $0.0005 $1,664,073.49 1.148 -3.05% -3.22% -3.21% 3.27% 20.88% 0% $0.00 0.000001 btc 0.000014 eth -89.72%
796 The price of Eligma Token is $0.01 Eligma Token (ELI) $1,086,373 $0.0078 $70,036.47 0.855 -4.91% -5.06% -0.35% 10.14% 5.02% 0% $0.03 0.000005 btc 0.000104 eth -74.39%
805 The price of InterValue is $0.01 InterValue (INVE) $1,053,454 $0.0079 $397,386.78 0.966 0.35% 0.31% 1.71% 15.17% 105.72% 0% $0.02 0.000003 btc 0.000086 eth -52.63%
810 The price of Qbao is $0.02 Qbao (QBT) $1,036,876 $0.0159 $101,382.68 1.342 0.7% 3.83% -0.32% 22.87% 0.42% -97.4% $2.28 0.000155 btc 0.001858 eth -99.3%
811 The price of Sharder is $0.00 Sharder (SS) $1,035,152 $0.0037 $54,002.09 1.361 0.96% 0.04% 7.39% 12.12% 2.17% 0% $0.17 0.000017 btc 0.000216 eth -97.79%
817 The price of 0xcert is $0.00 0xcert (ZXC) $1,014,374 $0.0033 $117,684.85 0.977 0.79% -9.46% -6.67% 31.06% 32.52% 0% $0.04 0.000006 btc 0.000091 eth -92.66%
819 The price of UNIVERSAL CASH is $0.00 UNIVERSAL CASH (UCASH) $1,002,778 $0.0001 $102,906.87 0.753 -0.11% -0.28% -0.19% 11.37% 5.26% 0% $0.09 0.000009 btc 0.000118 eth -99.87%
821 The price of VouchForMe is $0.00 VouchForMe (IPL) $997,570 $0.0045 $138,706.28 0.901 0.16% 0.68% -1% -1.99% 5.34% -95.99% $0.43 0.000034 btc 0.000374 eth -98.94%
822 The price of Bezop is $0.02 Bezop (BEZ) $993,714 $0.0178 $199,483.66 0.253 0.79% -0.68% -2.9% -4.1% -26.93% 0% $0.72 0.000077 btc 0.001089 eth -97.52%
823 The price of Expanse is $0.09 Expanse (EXP) $990,463 $0.0944 $138,781.48 0.940 -10.66% 11.69% 12.49% 9.63% -3.57% -96.05% $9.72 0.003622 btc 0.580655 eth -99.03%
825 The price of HollyWoodCoin is $0.07 HollyWoodCoin (HWC) $986,312 $0.0650 $129,764.35 0.872 -1.55% -0.37% -1.64% 3.91% 10.02% -99.01% $24.86 0.001699 btc 0.034723 eth -99.74%
828 The price of DomRaider is $0.00 DomRaider (DRT) $979,867 $0.0017 $53,279.03 0.872 -0.23% -0.98% -1.01% 10.7% -16.13% -95.66% $0.19 0.000013 btc 0.000240 eth -99.11%
834 The price of STK is $0.00 STK (STK) $955,584 $0.0028 $118,243.62 1.181 0.18% 0.66% 0.95% 18.98% -0.33% -97.93% $0.32 0.000036 btc 0.000325 eth -99.11%
869 The price of GoNetwork is $0.01 GoNetwork (GOT) $838,566 $0.0140 $87,318.91 1.292 -13.28% -8.81% -0.05% 28.48% 8.6% 0% $2.04 0.000307 btc 0.004306 eth -99.32%
871 The price of Crowd Machine is $0.00 Crowd Machine (CMCT) $832,939 $0.0018 $808,905.75 0.759 1.23% -5.42% -5.37% 11.01% 10.73% 0% $0.18 0.000019 btc 0.000238 eth -99%
875 The price of Patron is $0.00 Patron (PAT) $825,224 $0.0025 $1,515,661.33 0.720 -1.45% -1.23% -1.79% 13.32% -19.56% 0% $0.15 0.000021 btc 0.000401 eth -98.4%
889 The price of PHI Token is $0.13 PHI Token (PHI) $779,884 $0.1338 $151,443.90 0.650 2.14% 5.92% 15.85% 23.86% 52.49% 0% $0.65 0.000074 btc 0.001396 eth -79.56%
890 The price of TrueDeck is $0.02 TrueDeck (TDP) $775,497 $0.0240 $344,164.54 0.522 2.31% 2.27% -1.64% 4.6% -23.63% 0% $3.00 0.000455 btc 0.014314 eth -99.2%
891 The price of Autonio is $0.01 Autonio (NIO) $769,439 $0.0093 $132,323.61 0.953 0.07% 1.99% 5.39% 7.16% 0.38% -94.89% $0.90 0.000059 btc 0.000755 eth -98.97%
893 The price of BitcoinZ is $0.00 BitcoinZ (BTCZ) $768,651 $0.0002 $206,425.89 0.870 0.22% 0.22% 0.48% -4.27% -13.48% -97.7% $0.03 0.000002 btc 0.000042 eth -99.34%
895 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $763,754 $0.0208 $113,973.06 1.623 2.77% 10.47% 13.55% 26.06% -9.43% -94.26% $2.16 0.000148 btc 0.001784 eth -99.03%
897 The price of Nework is $0.01 Nework (NKC) $761,011 $0.0052 $120,537.96 1.233 0.6% -1.25% 0.04% 30.23% 51.7% 0% $0.14 0.000017 btc 0.000216 eth -96.19%
906 The price of Fire Lotto is $0.02 Fire Lotto (FLOT) $719,057 $0.0232 $88,120.34 0.738 -0.35% -2.4% -6.58% 21.48% 15.07% 0% $0.14 0.000021 btc 0.000667 eth -83.94%
910 The price of SnowGem is $0.06 SnowGem (XSG) $705,694 $0.0621 $121,328.52 0.969 -0.49% 1.37% 7.52% 22.65% 60.21% 0% $0.22 0.000036 btc 0.000691 eth -72.17%
911 The price of DATx is $0.00 DATx (DATX) $705,237 $0.0005 $78,713.61 1.227 1.11% 5.5% 4.6% -1.34% -37.43% 0% $0.06 0.000007 btc 0.000079 eth -99.13%
913 The price of Merculet is $0.00 Merculet (MVP) $704,908 $0.0002 $552,635.78 1.229 -0.02% 4.62% 0.48% 9.05% 19.42% 0% $0.02 0.000003 btc 0.000037 eth -98.58%
916 The price of HOLD is $0.00 HOLD (HOLD) $697,286 $0.0010 $68,795.69 1.567 9.89% -1.93% 5.99% 24.02% 0.03% 0% $0.00 0.000001 btc 0.000014 eth -74.67%
935 The price of Acute Angle Cloud is $0.00 Acute Angle Cloud (AAC) $669,107 $0.0027 $539,534.10 1.147 0.36% 6.03% 4.51% 8.04% -5.59% -98.25% $0.26 0.000028 btc 0.000283 eth -98.97%
936 The price of OptiToken is $0.03 OptiToken (OPTI) $665,505 $0.0264 $65,970.87 0.435 1.48% 1.32% 2.47% 1.85% 29.03% 0% $0.62 0.000093 btc 0.002650 eth -95.74%
963 The price of Fox Trading is $0.07 Fox Trading (FOXT) $603,212 $0.0668 $53,056.78 1.156 -2.87% -5.55% -8.16% -34.85% -59.23% 0% $0.31 0.000056 btc 0.001882 eth -78.16%
966 The price of Uquid Coin is $0.06 Uquid Coin (UQC) $598,453 $0.0598 $425,228.54 1.284 -0.43% -7.67% -22.8% 3.46% 1.23% -97.48% $2.97 0.000362 btc 0.004315 eth -97.99%
974 The price of DPRating is $0.00 DPRating (RATING) $585,748 $0.0003 $102,278.92 0.911 0.04% 3.27% 3.48% 2.71% 54.04% 0% $0.00 0.000000 btc 0.000005 eth -70.69%
993 The price of FSBT API Token is $0.15 FSBT API Token (FSBT) $539,496 $0.1537 $596,870.34 0.915 -0.05% 0.02% -0.17% 4.52% 8.08% 0% $0.78 0.000118 btc 0.001665 eth -80.25%
996 The price of Bitdepositary is $0.01 Bitdepositary (BDT) $534,768 $0.0108 $98,088.73 -0.476 -1.42% -0.13% 47% 5.46% 625.06% 0% $0.04 0.000011 btc 0.000343 eth -70.5%
1003 The price of Narrative is $0.01 Narrative (NRVE) $519,835 $0.0111 $51,721.58 1.559 -6.26% 6.4% -5.8% 32.9% -9.13% 0% $0.07 0.000009 btc 0.000208 eth -84.81%
1004 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $507,692 $0.0029 $153,798.62 0.973 -7.09% -3.47% -10.12% -5.14% 53.73% -95.7% $0.83 0.000113 btc 0.001450 eth -99.64%
1005 The price of VeriME is $0.00 VeriME (VME) $506,527 $0.0029 $305,274.47 1.583 -0.28% 0.55% 0.22% 17.79% 81.64% 0% $0.15 0.000016 btc 0.000200 eth -98.09%
1006 The price of Arionum is $0.01 Arionum (ARO) $506,500 $0.0068 $140,404.00 0.875 1.27% 0.47% 2.96% 12.45% -35.66% 0% $0.05 0.000007 btc 0.000232 eth -86%
1012 The price of HBZ coin is $0.00 HBZ coin (HBZ) $497,982 $0.0006 $68,866.21 1.096 -0.09% 4.99% 7.07% 18.69% 21.28% 0% $0.04 0.000004 btc 0.000049 eth -98.35%
1029 The price of FlypMe is $0.03 FlypMe (FYP) $456,363 $0.0259 $84,285.50 1.052 0.08% -0.13% -0.08% 61.09% 44.44% -90.54% $2.48 0.000167 btc 0.002062 eth -98.96%
1039 The price of White Standard is $1.01 White Standard (WSD) $443,934 $1.0103 $58,323.72 0.437 1.01% 0.7% 0.95% 2.1% 0.8% 0% $1.12 0.000307 btc 0.009871 eth -9.97%
1040 The price of RefToken is $0.58 RefToken (REF) $434,614 $0.5826 $95,317.54 1.009 -0.09% -4.54% -4.78% 22.33% -1.47% -97.17% $91.43 0.008097 btc 0.086264 eth -99.36%
1047 The price of Proton Token is $0.00 Proton Token (PTT) $423,383 $0.0002 $78,401.60 1.152 3.4% 2.54% 1.02% 14.34% 30.33% 0% $0.00 0.000000 btc 0.000004 eth -89.87%
1056 The price of Playkey is $0.03 Playkey (PKT) $410,233 $0.0295 $79,623.21 1.133 -18.32% -10.27% -19.68% 5.21% 15.17% -95.95% $6.41 0.000428 btc 0.004987 eth -99.54%
1059 The price of Stronghold USD is $1.01 Stronghold USD (USDS) $404,261 $1.0107 $1,630,463.79 -0.057 0.11% -0.02% -0.21% 0.08% 0.38% 0% $1.08 0.000300 btc 0.010098 eth -6.2%
1061 The price of UChain is $0.00 UChain (UCN) $399,096 $0.0012 $73,005.68 1.054 -4.01% -2.54% 22.17% 19.94% -14.88% 0% $0.01 0.000002 btc 0.000045 eth -88.46%
1062 The price of Capricoin is $0.20 Capricoin (CPC) $397,889 $0.1999 $75,790.67 0.530 0.91% 2.97% 4.93% -4.37% -25.15% -57.43% $3.54 0.009250 btc 1.378452 eth -94.35%
1064 The price of ATBCoin is $0.01 ATBCoin (ATB) $397,479 $0.0095 $4,646,551.92 0.669 2.45% -2.52% 5.37% -0.84% 18.73% -98.35% $3.02 0.000820 btc 0.010602 eth -99.69%
1067 The price of MetaMorph is $0.00 MetaMorph (METM) $392,890 $0.0042 $51,620.67 1.080 0.87% -1.61% 1.13% 35.02% 4.45% 0% $0.03 0.000005 btc 0.000141 eth -86.2%
1081 The price of Zetacoin is $0.00 Zetacoin (ZET) $365,966 $0.0022 $79,108.33 -1.204 -8.36% -8.7% -4.47% 46.53% 77.03% -73.05% $0.11 0.000124 btc 0.006417 eth -98.12%
1082 The price of Profile Utility Token is $0.01 Profile Utility Token (PUT) $363,577 $0.0080 $105,073.16 1.042 -2.64% -9.83% -9.14% 23.65% -0.99% -98.71% $2.84 0.000253 btc 0.002670 eth -99.72%
1091 The price of Bethereum is $0.00 Bethereum (BETHER) $345,793 $0.0011 $84,935.96 1.242 -1.23% -18.11% -17.71% -8.02% -30.64% 0% $0.01 0.000001 btc 0.000025 eth -80.71%
1096 The price of Bigbom is $0.00 Bigbom (BBO) $340,766 $0.0010 $301,400.65 1.437 0.02% -1.61% -1.09% -0.41% 99.78% 0% $0.02 0.000003 btc 0.000039 eth -95.65%
1098 The price of SyncFab is $0.00 SyncFab (MFG) $338,625 $0.0019 $137,913.56 1.059 9.55% 9.08% 7.05% 29.03% 37.6% 0% $0.06 0.000006 btc 0.000089 eth -96.65%
1121 The price of Kalkulus is $0.02 Kalkulus (KLKS) $318,594 $0.0203 $62,604.94 0.908 0.67% -7.73% -8.63% -15.06% -6.59% 0% $0.09 0.000012 btc 0.000444 eth -76.54%
1135 The price of Pylon Network is $0.73 Pylon Network (PYLNT) $302,777 $0.7289 $101,944.32 1.014 -0.23% -0.82% -1.76% -7.14% -12.21% -91.27% $43.53 0.002820 btc 0.049350 eth -98.33%
1147 The price of HyperQuant is $0.00 HyperQuant (HQT) $283,461 $0.0039 $665,595.07 1.708 -1.56% 13.71% 29.47% 57.65% 40.85% 0% $0.03 0.000008 btc 0.000280 eth -87.92%
1174 The price of Bob's Repair is $0.00 Bob's Repair (BOB) $250,681 $0.0032 $443,226.42 1.259 -1.9% -7.14% -14.36% -3.3% -10.2% 0% $0.07 0.000010 btc 0.000285 eth -95.22%
1175 The price of Naviaddress is $0.00 Naviaddress (NAVI) $250,528 $0.0010 $133,233.24 1.082 0.06% 3.87% 3.22% -8.56% -4.21% 0% $0.03 0.000004 btc 0.000046 eth -96.06%
1178 The price of RealChain is $0.00 RealChain (RCT) $244,815 $0.0007 $54,157.05 1.629 0.42% 1.87% -0.11% 10.69% 8.64% -99.1% $0.16 0.000014 btc 0.000147 eth -99.55%
1184 The price of BitWhite is $0.01 BitWhite (BTW) $242,751 $0.0067 $250,749.30 1.017 -0.13% 9.74% 16.43% 63.63% 96.82% -94.92% $0.95 0.000095 btc 0.000840 eth -99.3%
1190 The price of Origin Sport is $0.00 Origin Sport (ORS) $238,711 $0.0037 $643,237.85 1.013 1.01% 2.02% -6.23% 1.09% -4.02% 0% $0.19 0.000029 btc 0.000411 eth -97.99%
1211 The price of Aditus is $0.00 Aditus (ADI) $208,440 $0.0009 $64,451.21 1.038 -1.31% 0.58% 0.6% 14.45% 36.02% 0% $0.07 0.000008 btc 0.000100 eth -98.76%
1252 The price of SportyCo is $0.00 SportyCo (SPF) $170,995 $0.0032 $83,390.40 1.110 0.14% 1.16% -2.91% -0.97% 10.56% 0% $0.29 0.000030 btc 0.000407 eth -98.91%
1257 The price of Webcoin is $0.00 Webcoin (WEB) $167,585 $0.0048 $761,783.57 1.237 8.66% 4.81% 17.21% -0.75% 9.22% 0% $0.05 0.000008 btc 0.000228 eth -90.89%
1274 The price of Transcodium is $0.00 Transcodium (TNS) $151,322 $0.0030 $301,343.43 1.397 -0.14% -1.49% -2.45% 11.13% 32.44% 0% $0.22 0.000024 btc 0.000310 eth -98.67%
1283 The price of Datarius Credit is $0.00 Datarius Credit (DTRC) $143,734 $0.0011 $1,513,560.95 1.312 0.2% 1.22% 0.48% 78.1% 57.63% 0% $0.02 0.000003 btc 0.000036 eth -94.81%
1302 The price of Bitcoinus is $0.00 Bitcoinus (BITS) $129,348 $0.0023 $142,907.42 1.385 -0.62% -2.87% 2.73% 69.99% 17.53% 0% $0.01 0.000002 btc 0.000049 eth -76.51%
1354 The price of Italian Lira is $0.00 Italian Lira (ITL) $101,393 $0.0000 $95,189.86 0.700 -6.01% 2.16% -1.96% -7.16% -22.83% 0% $0.00 0.000000 btc 0.000000 eth -61.03%
1400 The price of e-Chat is $0.01 e-Chat (ECHT) $78,168 $0.0058 $1,478,019.60 2.189 -3.52% -3.03% -6.4% 25.56% 37.96% 0% $0.02 0.000004 btc 0.000107 eth -62.32%
1431 The price of Octoin Coin is $0.12 Octoin Coin (OCC) $65,007 $0.1171 $1,051,754.46 0.357 1.98% -0.36% -2.89% 2.41% -7.11% 0% $21.45 0.002475 btc 0.032657 eth -99.45%
1446 The price of IGToken is $0.00 IGToken (IG) $60,674 $0.0000 $116,131.92 260.079 -3.54% 5.86% -2.13% 34.04% 3.64% 0% $7.46 0.001958 btc 0.087136 eth -100%
1461 The price of Crystal Token is $0.10 Crystal Token (CYL) $55,269 $0.0979 $151,809.38 1.200 1.43% -12.47% -10% -2.31% -17.79% 0% $0.94 0.000148 btc 0.004615 eth -89.61%
1487 The price of Provoco Token is $0.00 Provoco Token (VOCO) $49,457 $0.0002 $71,654.17 0.822 -0.2% -3.14% 4.8% 4.12% -42.62% 0% $0.27 0.000042 btc 0.001343 eth -99.93%
1506 The price of The Currency Analytics is $0.00 The Currency Analytics (TCAT) $42,989 $0.0028 $748,190.83 7.163 -3.91% 11.59% 5.85% -8.31% 0% 0% $0.04 0.000010 btc 0.000320 eth -92.75%
1547 The price of Bank Coin is $0.00 Bank Coin (BANK) $29,471 $0.0048 $85,327.62 1.052 3.7% 1.49% 0.9% 15.42% -10.12% 0% $0.15 0.000018 btc 0.000215 eth -96.76%
1739 The price of Abulaba is $0.00 Abulaba (AAA) $1,624 $0.0001 $55,635.86 3.201 0.69% 5.38% 70.68% -0.97% -39.46% 0% $1.57 0.000230 btc 0.006377 eth -99.99%
1748 The price of KWHCoin is $0.00 KWHCoin (KWH) $1,095 $0.0001 $62,402.31 2.520 0% 0.14% -2.75% -10.67% -24.21% 0% $0.04 0.000007 btc 0.000187 eth -99.89%
1765 The price of Cloud-Insurance Chain is $0.00 Cloud-Insurance Chain (CIC) $0 $0.0004 $133,969.58 1.094 0.86% 1.33% 1.82% 32.62% 30.67% 0% $0.00 0.000000 btc 0.000003 eth -16.74%
1767 The price of Magic Stone Fund is $0.17 Magic Stone Fund (MCS) $0 $0.1659 $297,204.62 0.221 -0.18% -6.8% -6.82% -4.8% 25.37% 0% $0.19 0.000051 btc 0.001500 eth -11%
1771 The price of Yue Chain is $0.01 Yue Chain (YUE) $0 $0.0064 $69,318.43 -0.075 0.65% 0.42% 12.69% -20.5% -43.74% 0% $0.01 0.000004 btc 0.000122 eth -56.56%
1779 The price of OKB is $0.76 OKB (OKB) $0 $0.7645 $14,116,994.87 0.888 0.21% -1.19% -1.77% 16.78% 21.36% 0% $0.87 0.000217 btc 0.006128 eth -11.71%
1781 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0022 $350,648.27 -1.441 0.41% 9.16% 9.1% 4.57% -47.96% 0% $0.01 0.000002 btc 0.000057 eth -65.96%
1782 The price of PlatonCoin is $0.12 PlatonCoin (PLTC) $0 $0.1236 $154,616.44 5.322 -0.05% 1.18% 3.46% -47.01% 0% 0% $0.36 0.000097 btc 0.002982 eth -65.45%
1783 The price of Cashex Global Coin is $6.96 Cashex Global Coin (CXGC) $0 $6.9632 $24,415,686.76 0.000 -0.04% 35.43% 2559.19% 0% 0% 0% $7.00 0.001755 btc 0.047030 eth -0.55%
1785 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0001 $441,056.45 1.183 0.06% -8.36% 31.16% 82.79% 4.91% 0% $0.01 0.000002 btc 0.000018 eth -99.02%
1787 The price of ONO is $0.00 ONO (ONOT) $0 $0.0003 $115,123.80 0.943 0.36% -1.41% -1.59% -1.94% 31.14% 0% $0.00 0.000000 btc 0.000003 eth -20.34%
1787 The price of Hazza is $0.07 Hazza (HAZ) $0 $0.0745 $11,478,226.78 0.585 2.62% -13.27% -26.81% 1.89% 0% 0% $0.14 0.000042 btc 0.001346 eth -48.5%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1792 The price of RIF Token is $0.10 RIF Token (RIF) $0 $0.0952 $145,112.34 0.399 0.53% -2.59% -1.53% -2.91% -29.06% 0% $0.22 0.000061 btc 0.001805 eth -56.76%
1795 The price of Sunchain is $0.00 Sunchain (SUNC) $0 $0.0004 $50,452.98 -0.102 -0.01% 46.14% 25.13% 245.29% 27.05% 0% $0.00 0.000000 btc 0.000004 eth -14.58%
1796 The price of BitKop Token is $0.01 BitKop Token (KOP) $0 $0.0083 $4,168,618.80 1.590 0.32% -1.43% -2.81% 15.9% 9.64% 0% $0.01 0.000002 btc 0.000071 eth -5.19%
1797 The price of Bitforex is $0.01 Bitforex (BF) $0 $0.0070 $1,018,878.59 0.826 -4.61% -5.16% -7.5% 0.62% -15.23% 0% $0.01 0.000002 btc 0.000075 eth -23.44%
1800 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0016 $262,529.10 -0.613 0.06% 2.46% 6.05% -36.47% -23.89% 0% $0.00 0.000001 btc 0.000028 eth -50.64%
1802 The price of Observer is $0.00 Observer (OBSR) $0 $0.0030 $66,179.50 0.843 0.1% -2.76% -11.87% 1.62% -5.82% 0% $0.00 0.000001 btc 0.000034 eth -25.87%
1803 The price of Conservation of Energy Chain is $0.00 Conservation of Energy Chain (CEC) $0 $0.0001 $1,070,396.58 0.546 -0.69% -8.08% -7.99% -41.77% -71.8% 0% $0.00 0.000000 btc 0.000005 eth -83.13%
1804 The price of 1SG is $0.74 1SG (1SG) $0 $0.7378 $78,427.08 0.267 0.03% -0.11% 0.85% 0.22% -0.07% 0% $0.78 0.000217 btc 0.007095 eth -5.8%
1807 The price of Raisex Token is $0.32 Raisex Token (RSX) $0 $0.3200 $79,423.23 6.840 0.33% 0% 0.18% 465.18% 513.71% 0% $1.35 0.000390 btc 0.012934 eth -76.3%
1809 The price of Dalichain is $0.16 Dalichain (DALI) $0 $0.1591 $901,195.90 0.058 0.08% 2.43% -4.46% -2.43% 26.55% 0% $0.18 0.000049 btc 0.001510 eth -11.53%
1811 The price of EthereumAI is $0.00 EthereumAI (EAI) $0 $0.0034 $204,972.43 2.401 7.98% -1.83% -1.94% 21.43% 83.02% 0% $0.02 0.000007 btc 0.000198 eth -86.17%
1812 The price of Huobi Pool Token is $0.00 Huobi Pool Token (HPT) $0 $0.0034 $1,265,343.44 0.671 -0.05% -8.2% 2.8% 22.2% 27.26% 0% $0.00 0.000001 btc 0.000026 eth -11.93%
1815 The price of TCLB is $1.30 TCLB (TCLB) $0 $1.2995 $55,723.88 0.383 -0.06% 0.06% 0.88% 6.74% 6.86% 0% $1.31 0.000355 btc 0.011957 eth -0.57%
1817 The price of Portal is $0.00 Portal (PORTAL) $0 $0.0019 $151,304.03 1.142 1.48% 3.89% 7.69% 20.37% -6.41% 0% $0.00 0.000001 btc 0.000022 eth -31.24%
1819 The price of Locus Chain is $0.03 Locus Chain (LOCUS) $0 $0.0297 $108,673.28 1.557 1.94% 1.74% -3.02% -2.52% -44.45% 0% $0.06 0.000016 btc 0.000490 eth -47.97%
1821 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0148 $428,902.70 1.218 -0.21% 3.38% 3.11% 21.57% 16.34% 0% $0.02 0.000005 btc 0.000142 eth -11.04%
1824 The price of RCCC is $0.02 RCCC (RCCC) $0 $0.0210 $107,535.60 1.289 0.65% -1.91% -0.66% 3.87% 19.48% 0% $0.02 0.000007 btc 0.000194 eth -11.81%
1826 The price of NOVA is $0.00 NOVA (NOVA) $0 $0.0004 $633,014.73 0.674 -0.03% 0.67% -9.48% 2.42% -2.16% 0% $0.00 0.000000 btc 0.000005 eth -42.4%
1829 The price of IDHUB is $0.00 IDHUB (IDHUB) $0 $0.0046 $233,306.34 1.290 -3.92% 1.86% -7.77% 18.75% 2.58% 0% $0.01 0.000001 btc 0.000045 eth -13.35%
1830 The price of Bryllite is $0.02 Bryllite (BRC) $0 $0.0209 $79,751.87 1.160 -0.01% -0.23% -0.22% 6.85% -23.38% 0% $0.03 0.000009 btc 0.000279 eth -31.02%
1831 The price of Cai Token is $0.00 Cai Token (CAI) $0 $0.0001 $294,621.34 0.625 0.61% 0.59% -2.5% 2.94% -7.03% 0% $0.00 0.000000 btc 0.000001 eth -8.96%
1832 The price of EOS Chrome is $0.04 EOS Chrome (CR) $0 $0.0418 $365,319.15 1.693 0.11% 0.19% 0.17% 27.05% 48.28% 0% $0.04 0.000011 btc 0.000282 eth -0.31%
1838 The price of Tavittcoin is $0.20 Tavittcoin (TAVITT) $0 $0.2033 $114,292.95 -2.027 -1.08% 0.21% -10.83% -58.99% -59.8% 0% $0.79 0.000220 btc 0.006640 eth -74.16%
1839 The price of BonusCloud is $0.00 BonusCloud (BXC) $0 $0.0010 $173,054.54 0.266 0.5% -1.88% -1.3% -0.15% 0.96% 0% $0.00 0.000000 btc 0.000013 eth -32.06%
1841 The price of ngot is $0.00 ngot (NGOT) $0 $0.0019 $206,908.19 1.086 3.17% 21.26% 3.7% -4.08% -10.79% 0% $0.00 0.000001 btc 0.000024 eth -35.53%
1842 The price of Fatcoin is $0.01 Fatcoin (FAT) $0 $0.0111 $112,743.82 0.920 -1.05% 1.34% 0.66% 13.58% 16.98% 0% $0.01 0.000003 btc 0.000101 eth -7.88%
1845 The price of KIZUNACOIN is $0.00 KIZUNACOIN (KIZ) $0 $0.0001 $173,636.21 0.324 -2.94% -9.3% -8.93% 32.48% -17.15% 0% $0.00 0.000000 btc 0.000001 eth -35.79%
1846 The price of T.OS is $0.01 T.OS (TOSC) $0 $0.0143 $205,721.60 1.101 -0.2% -0.12% 0.49% 3.72% 24.21% 0% $0.01 0.000004 btc 0.000137 eth -2.01%
1849 The price of Safe is $0.79 Safe (SAFE) $0 $0.7889 $160,510.42 0.699 1.07% 2.54% 1.19% 11.78% 24.59% 0% $0.84 0.000218 btc 0.006448 eth -6.15%
1851 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0008 $459,628.26 0.533 0.23% -1.07% -3.62% -3.53% 7% 0% $0.00 0.000000 btc 0.000007 eth -10.73%
1853 The price of All Star Community Coin is $0.30 All Star Community Coin (ASCC) $0 $0.3020 $52,761.30 0.092 -8.3% -11.69% -12.19% -17.2% -23.12% 0% $0.45 0.000126 btc 0.004037 eth -32.76%
1856 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0007 $619,403.38 0.828 0.08% 5.75% -0.07% 16.26% 10.68% 0% $0.00 0.000000 btc 0.000007 eth -5.75%
1857 The price of Japan Brand Coin is $0.00 Japan Brand Coin (JBC) $0 $0.0029 $51,814.58 2.212 0.96% 7.31% 9.88% -6.34% 31.66% 0% $0.00 0.000001 btc 0.000032 eth -25.03%
1858 The price of Poker.io is $0.00 Poker.io (POK) $0 $0.0014 $87,672.20 1.988 0.36% -11.37% -13% 25.87% -4.08% 0% $0.00 0.000001 btc 0.000015 eth -30.45%
1859 The price of Global Gold Token is $0.21 Global Gold Token (GGT) $0 $0.2095 $199,752.99 -0.476 -0.49% -0.4% 1.56% 0.91% -22.89% 0% $0.33 0.000094 btc 0.003038 eth -36.73%
1860 The price of TCASH is $0.01 TCASH (TCASH) $0 $0.0148 $98,035.93 1.472 -0.98% 0.64% 0.18% 41.47% 56.6% 0% $0.02 0.000004 btc 0.000105 eth -4.05%
1861 The price of GFC Gold Coin is $0.04 GFC Gold Coin (GFC) $0 $0.0432 $86,978.20 3.674 0.43% -0.79% -5.37% 0% 0% 0% $0.05 0.000014 btc 0.000421 eth -14.69%
1863 The price of Bitcoin Pay is $0.08 Bitcoin Pay (BTP) $0 $0.0843 $104,944.95 0.825 -1.3% 2.52% 5.12% 17.29% 3% 0% $0.11 0.000030 btc 0.000898 eth -23.13%
1869 The price of Consumption Avatar Matrix is $0.07 Consumption Avatar Matrix (CAM) $0 $0.0663 $336,575.62 0.870 8.6% -3.28% -3.21% -4.53% -13.55% 0% $0.08 0.000023 btc 0.000685 eth -18.4%
1871 The price of Open Source Chain is $0.00 Open Source Chain (OSCH) $0 $0.0001 $93,585.97 1.814 7.32% -1.48% 3.74% 13.14% -8.57% 0% $0.00 0.000000 btc 0.000001 eth -16.83%
1873 The price of GOLD is $0.00 GOLD (GOLD) $0 $0.0001 $71,210.85 0.133 10.93% 31.41% 43.17% -0.78% -77.99% 0% $0.00 0.000000 btc 0.000004 eth -87.64%
1874 The price of IDC Token is $0.00 IDC Token (IT) $0 $0.0036 $80,661.07 1.119 3.94% 6.43% 12.15% 6.13% -68.02% 0% $0.01 0.000004 btc 0.000104 eth -71.95%
1876 The price of Yibitcoin is $0.00 Yibitcoin (YTC) $0 $0.0007 $477,137.25 0.770 -0.25% -0.27% -0.1% 22.32% 24.46% 0% $0.00 0.000000 btc 0.000006 eth -0.78%
1877 The price of DelChain is $0.00 DelChain (DEL) $0 $0.0006 $224,971.05 2.310 -0.02% -0.88% -3.08% -3.27% -5.64% 0% $0.00 0.000000 btc 0.000012 eth -59.04%
1879 The price of IDA is $0.05 IDA (IDA) $0 $0.0462 $236,529.65 0.001 0.19% -1.62% -0.9% 0.88% -45.03% 0% $0.09 0.000025 btc 0.000757 eth -49.23%
1881 The price of SiamBitcoin is $4,017.79 SiamBitcoin (SBTC) $0 $4,017.7913 $69,605.11 0.814 -0.25% -0.76% -0.52% 10.35% 12.93% 0% $4,060.76 1.149750 btc 37.039559 eth -1.06%
1883 The price of Genexi is $0.01 Genexi (GXI) $0 $0.0081 $87,289.59 1.531 0.37% 0.4% -1.56% 37.14% 8.84% 0% $0.01 0.000003 btc 0.000086 eth -19.76%
1893 The price of ELA Coin is $0.04 ELA Coin (ELAC) $0 $0.0415 $53,368.70 1.257 -3.73% -37.01% -34.72% -22.75% 0% 0% $0.09 0.000024 btc 0.000772 eth -52.41%
1895 The price of DACC is $0.00 DACC (DACC) $0 $0.0002 $2,867,858.39 1.123 -0.21% 1.63% 18.68% 10.4% 23.39% 0% $0.00 0.000000 btc 0.000005 eth -91.74%
1899 The price of Marginless is $0.00 Marginless (MRS) $0 $0.0023 $107,466.56 -0.231 -0.13% 4.96% 6.4% -28.12% 0% 0% $0.01 0.000002 btc 0.000056 eth -66.14%
1922 The price of COZ is $0.15 COZ (COZ) $0 $0.1453 $233,898.41 -1.052 -3.49% -3.02% -2.25% 5.47% 0% 0% $0.23 0.000064 btc 0.002072 eth -36.59%
1932 The price of EveryCoin is $0.00 EveryCoin (EVY) $0 $0.0004 $73,576.00 -5.873 0.03% 1.25% 1.25% 0% 0% 0% $0.00 0.000000 btc 0.000003 eth -14.49%
1943 The price of MetaHash is $0.03 MetaHash (MHC) $0 $0.0257 $523,136.09 72.009 -0.03% -1.41% -11.52% 0% 0% 0% $0.03 0.000008 btc 0.000202 eth -13.87%
1951 The price of Max Property Group is $0.01 Max Property Group (MPG) $0 $0.0100 $253,580.02 0.000 1.39% 19.87% 0% 0% 0% 0% $0.01 0.000003 btc 0.000087 eth -22.68%
1957 The price of Ether Zero is $0.10 Ether Zero (ETZ) $0 $0.1027 $78,678.65 0.841 -0.68% -0.39% -1.82% -4.58% -14.76% 0% $0.50 0.000065 btc 0.001648 eth -79.27%
1958 The price of EurocoinToken is $0.10 EurocoinToken (ECTE) $0 $0.0955 $123,771.47 0.482 2.98% -1.92% -0.69% -32.14% 0% 0% $0.18 0.000051 btc 0.001498 eth -47.74%
1967 The price of IceChain is $0.00 IceChain (ICHX) $0 $0.0004 $58,176.90 -1.050 0% -1.87% -0.42% 0% 0% 0% $0.00 0.000000 btc 0.000004 eth -32.55%
1971 The price of Atlas Protocol is $0.02 Atlas Protocol (ATP) $0 $0.0182 $322,552.09 0.505 0.1% -0.43% 0.17% 0.75% -6.73% 0% $0.03 0.000007 btc 0.000258 eth -33.9%
1983 The price of Paycore is $3.58 Paycore (PCR) $0 $3.5790 $57,027.91 0.225 -0.62% -2.59% -6.87% 30.35% 22.25% 0% $5.17 0.001300 btc 0.035423 eth -30.78%
2002 The price of Bitcoin HD is $4.75 Bitcoin HD (BHD) $0 $4.7491 $354,269.68 0.314 0.98% -0.2% 0.52% 6.21% 64.56% 0% $4.99 0.001292 btc 0.038048 eth -4.82%
2030 The price of Bitex is $0.02 Bitex (XBX) $0 $0.0231 $1,134,225.23 -3.162 0.25% -0.12% -0.42% -56% -54.95% 0% $0.49 0.000140 btc 0.004532 eth -95.28%
2034 The price of Exchange Union is $2.55 Exchange Union (XUC) $0 $2.5502 $240,230.96 0.666 0.42% 0.77% 0.35% 27% 27.71% -59.69% $17.54 0.001750 btc 0.034352 eth -85.46%
2036 The price of City Coin is $0.11 City Coin (CITY) $0 $0.1080 $57,945.91 0.555 0.72% -1.42% -0.69% -3.42% 4.31% 0% $0.12 0.000031 btc 0.001008 eth -6.63%
2071 The price of MIR COIN is $0.02 MIR COIN (MIR) $0 $0.0192 $1,065,412.16 0.095 0.08% 3.52% 3.55% -41.8% -55.56% 0% $0.09 0.000014 btc 0.000520 eth -79.74%
2077 The price of Themis is $0.00 Themis (GET) $0 $0.0014 $214,745.30 1.160 -4.94% 1.51% 0.49% 9.06% 10.55% 0% $0.01 0.000002 btc 0.000045 eth -86.52%
2078 The price of IPChain is $0.08 IPChain (IPC) $0 $0.0782 $142,506.56 0.582 0.14% -0.61% -1.46% -4.87% -3.32% -90.6% $1.75 0.000177 btc 0.001936 eth -95.53%
2079 The price of ETERNAL TOKEN is $0.74 ETERNAL TOKEN (XET) $0 $0.7410 $105,239.63 0.797 0.22% 0.86% 0.04% 8.75% 68.16% 0% $3.67 0.000963 btc 0.028504 eth -79.83%
2091 The price of CARAT is $1.08 CARAT (CARAT) $0 $1.0791 $507,070.94 0.401 -0.01% -0.05% -3.4% 0% -1.67% 0% $9.96 0.001523 btc 0.045212 eth -89.17%
2092 The price of LightChain is $0.00 LightChain (LIGHT) $0 $0.0000 $171,242.11 1.371 0% 3.06% 2.46% 0.07% -16.8% -99.37% $0.01 0.000001 btc 0.000008 eth -99.64%
2100 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $0 $0.0045 $742,234.96 0.940 0.2% 0.42% 0.96% -6.86% 11.64% 0% $0.08 0.000012 btc 0.000379 eth -93.97%
2120 The price of ABBC Coin is $0.11 ABBC Coin (ABBC) $0 $0.1057 $18,179,223.19 0.897 2.54% 4.68% -3.56% 59.19% 83.64% 0% $1.71 0.000261 btc 0.008231 eth -93.83%
2124 The price of OFCOIN is $0.00 OFCOIN (OF) $0 $0.0002 $316,816.51 0.866 -3.32% -4.44% -1.72% -1.43% -1.47% -94.46% $0.01 0.000001 btc 0.000008 eth -97.59%
2127 The price of Wiki Token is $0.57 Wiki Token (WIKI) $0 $0.5708 $141,555.66 1.299 0.11% -0.28% -1.39% 19.46% 25.05% 0% $1.49 0.000230 btc 0.004992 eth -61.66%
2131 The price of Ubique Chain Of Things is $0.01 Ubique Chain Of Things (UCT) $0 $0.0088 $350,778.64 0.962 -0.43% 1.46% 5% 18.33% 25.49% 0% $0.04 0.000006 btc 0.000112 eth -77.46%
2139 The price of StarChain is $0.00 StarChain (STC) $0 $0.0015 $172,617.88 1.341 0.92% 3.49% 2.49% 6.88% -20.88% -98.67% $0.18 0.000020 btc 0.000302 eth -99.16%
2149 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0012 $56,109.47 0.760 0.9% 5.43% 5.56% -6.27% -11.82% 0% $0.01 0.000001 btc 0.000044 eth -86.94%
2162 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0001 $123,703.45 0.765 0.48% 1.45% 1.45% 6.1% 2.21% 0% $0.00 0.000000 btc 0.000006 eth -84.09%
2164 The price of HitChain is $0.00 HitChain (HIT) $0 $0.0001 $520,494.86 1.253 0.06% 0.14% 1.58% 14.11% 7.96% 0% $0.00 0.000000 btc 0.000003 eth -87.69%
2172 The price of KNOW is $0.01 KNOW (KNOW) $0 $0.0100 $1,646,438.85 0.888 -0.85% -1.64% -3.3% -10.26% -54.28% 0% $0.04 0.000010 btc 0.000282 eth -72.46%
2173 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $0 $0.0016 $84,885.33 0.952 7.09% 8.97% 4.64% 27.78% 13.58% 0% $0.01 0.000001 btc 0.000034 eth -83.27%
2181 The price of WinToken is $0.00 WinToken (WIN) $0 $0.0003 $434,324.28 1.096 -0.21% -1.28% -10.14% 14.73% 12.09% 0% $0.00 0.000000 btc 0.000003 eth -72.04%
2185 The price of Blockchain Quotations Index Token is $0.01 Blockchain Quotations Index Token (BQT) $0 $0.0093 $61,293.96 1.166 2.48% -0.43% -0.91% 22.5% 93.46% 0% $0.03 0.000004 btc 0.000102 eth -68.17%
2194 The price of Davinci Coin is $0.01 Davinci Coin (DAC) $0 $0.0085 $3,567,589.24 0.913 1.75% 4.74% -4.47% 8.06% 31.86% 0% $0.01 0.000003 btc 0.000120 eth -40.89%
2215 The price of FOIN is $817.55 FOIN (FOIN) $0 $817.5471 $204,388.52 0.323 -23.25% -23.17% -23.19% -23.9% 1.71% 0% $1,293.79 0.319665 btc 11.330655 eth -36.81%
2216 The price of Ti-Value is $0.02 Ti-Value (TV) $0 $0.0241 $55,447.13 1.785 0.08% -9.41% -9.76% 7.49% -22.27% 0% $0.17 0.000040 btc 0.001450 eth -86%
2221 The price of BUMO is $0.03 BUMO (BU) $0 $0.0310 $3,730,655.18 1.033 0.36% 0.58% -0.54% 7.86% -22.37% 0% $0.26 0.000040 btc 0.001249 eth -87.92%
2230 The price of TopChain is $0.00 TopChain (TOPC) $0 $0.0047 $166,980.39 1.023 0.01% -2.08% -3.21% 7.87% 8.66% -89.45% $0.14 0.000016 btc 0.000260 eth -96.59%
2231 The price of TEMCO is $0.00 TEMCO (TEMCO) $0 $0.0014 $89,590.39 0.254 0.78% -4.03% -4.56% -0.72% 0% 0% $0.00 0.000001 btc 0.000023 eth -40.67%
2235 The price of Super Bitcoin is $1.89 Super Bitcoin (SBTC) $0 $1.8916 $155,144.68 0.934 6.9% 1.66% 7.16% 15.59% 20.08% -91.26% $436.13 0.028094 btc 0.549023 eth -99.57%
2240 The price of Aidos Kuneen is $2.35 Aidos Kuneen (ADK) $0 $2.3459 $189,187.23 1.160 0.08% -0.73% -0.89% -3.34% -8.51% -96.07% $108.95 0.010000 btc 0.296295 eth -97.85%
2242 The price of PlayCoin [QRC20] is $0.04 PlayCoin [QRC20] (PLY) $0 $0.0412 $2,624,979.71 1.309 7.83% 91.35% 30.67% 24.32% 37.64% 0% $0.20 0.000031 btc 0.000936 eth -79.49%
2246 The price of BeeKan is $0.00 BeeKan (BKBT) $0 $0.0009 $839,977.62 0.612 -0.32% -2.08% 1.01% 56.47% 102.06% 0% $0.01 0.000001 btc 0.000017 eth -88.48%
2248 The price of MyToken is $0.00 MyToken (MT) $0 $0.0013 $132,214.76 1.587 -0.22% 0.41% 1.12% 11.03% 3.94% 0% $0.06 0.000017 btc 0.000654 eth -97.86%
2256 The price of ETERBASE is $0.00 ETERBASE (XBASE) $0 $0.0009 $80,407.31 0.438 -0.3% -3.69% -4.01% 17.22% -38.25% 0% $0.00 0.000001 btc 0.000023 eth -63.05%
2258 The price of Globalvillage Ecosystem is $0.00 Globalvillage Ecosystem (GVE) $0 $0.0004 $78,775.74 0.958 -2.81% -9.29% 12.2% 20.6% 16.2% 0% $0.01 0.000001 btc 0.000014 eth -94.18%
2261 The price of RSK Smart Bitcoin is $3,976.90 RSK Smart Bitcoin (RBTC) $0 $3,976.8982 $1,930,219.38 0.979 0.15% -0.02% 0.04% 9.49% 10.47% 0% $5,101.70 1.271093 btc 47.150540 eth -22.05%
2273 The price of BitMax Token is $0.02 BitMax Token (BTMX) $0 $0.0197 $1,098,815.29 0.850 -0.55% -0.71% 1.41% -7.74% -3.98% 0% $0.02 0.000007 btc 0.000196 eth -16.64%
2274 The price of Influence Chain is $0.01 Influence Chain (INC) $0 $0.0086 $178,372.16 1.110 9.37% 7.36% 2.13% -10.61% 63.37% 0% $0.60 0.000073 btc 0.000875 eth -98.58%
2276 The price of SnapCoin is $0.01 SnapCoin (SNPC) $0 $0.0068 $74,326.17 1.263 3.02% -4.84% -15.51% -29.61% -90.85% 0% $0.12 0.000034 btc 0.001000 eth -94.56%
2279 The price of ROMToken is $0.00 ROMToken (ROM) $0 $0.0001 $93,753.37 0.771 -12.51% -12.51% -12.41% -22.01% -10.55% 0% $0.00 0.000000 btc 0.000001 eth -49.01%
2284 The price of INMAX is $9.13 INMAX (INX) $0 $9.1329 $93,677.52 -0.106 -1.65% -4.05% -2.1% 68.46% 206.87% 0% $9.83 0.002474 btc 0.067163 eth -7.11%
2285 The price of Globatalent is $0.00 Globatalent (GBT) $0 $0.0036 $155,568.24 -66.859 3.79% 61.71% 28.55% 191.32% 379.85% 0% $75.73 0.021903 btc 0.720772 eth -100%
2287 The price of InsurChain is $0.00 InsurChain (INSUR) $0 $0.0002 $140,328.63 0.753 0.53% -7.5% -5.69% -7.8% -5.19% 0% $0.00 0.000000 btc 0.000005 eth -94.31%
2291 The price of Karatgold Coin is $0.03 Karatgold Coin (KBC) $0 $0.0303 $305,338.01 0.772 -0.49% 1.44% 2.06% 11.96% 18.11% 0% $0.03 0.000009 btc 0.000267 eth -7.09%
2292 The price of Ontology Gas is $0.75 Ontology Gas (ONG) $0 $0.7486 $11,847,041.28 1.906 -0.29% 0.9% 4.04% -27.22% 147.2% 0% $4.40 0.000660 btc 0.019561 eth -82.99%
2294 The price of Show is $0.00 Show (SHOW) $0 $0.0008 $194,447.24 0.973 0.08% 1.87% 18.16% 14.26% 28.75% -81.43% $0.02 0.000002 btc 0.000033 eth -96.41%
2296 The price of Animation Vision Cash is $0.00 Animation Vision Cash (AVH) $0 $0.0006 $57,437.06 0.566 0.08% 15.24% 24.91% 37.25% 38.35% 0% $0.02 0.000002 btc 0.000022 eth -96.18%
2297 The price of Baer Chain is $0.69 Baer Chain (BRC) $0 $0.6920 $429,783.74 0.568 2.83% 6.27% 7.1% 41.49% -6.9% 0% $1.08 0.000278 btc 0.008026 eth -35.77%
2303 The price of USDCoin is $1.01 USDCoin (USC) $0 $1.0061 $1,423,189.98 0.168 0.1% -0.11% 0.21% 0.71% -0.05% 0% $1.15 0.000330 btc 0.010648 eth -12.54%
2307 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0002 $645,016.59 1.387 -0.09% -3.03% -3.15% 29.72% 33.97% 0% $0.01 0.000001 btc 0.000009 eth -97.21%
2309 The price of Consentium is $1.16 Consentium (CSM) $0 $1.1647 $229,507.99 0.250 -1.03% 7.58% 7.37% 2.03% -66.11% 0% $6.35 0.001741 btc 0.063011 eth -81.65%
2310 The price of Molecular Future is $0.04 Molecular Future (MOF) $0 $0.0386 $93,852.40 1.121 1.02% 3.88% 6.98% 16.63% -14.96% -89.78% $0.52 0.000051 btc 0.000637 eth -92.58%
2314 The price of PressOne is $0.05 PressOne (PRS) $0 $0.0476 $56,019.07 1.031 0.15% 3.24% 7.19% 33.54% 26.16% -91.45% $1.18 0.000117 btc 0.001135 eth -95.98%
2317 The price of Liquidity Network is $0.08 Liquidity Network (LQD) $0 $0.0830 $59,259.79 1.554 0.57% 6.05% 30.12% 101.79% 182.77% 0% $0.25 0.000038 btc 0.001170 eth -66.88%
2318 The price of YOU COIN is $0.01 YOU COIN (YOU) $0 $0.0109 $799,264.52 0.991 1.98% -3.25% -0.58% 105.26% 134.4% 0% $0.03 0.000004 btc 0.000091 eth -61.15%
2326 The price of Hdac is $0.02 Hdac (HDAC) $0 $0.0246 $97,831.81 1.163 -0.01% -1.14% -1.26% -2.06% 0.97% 0% $0.12 0.000016 btc 0.000376 eth -79.88%
2329 The price of Game Stars is $0.00 Game Stars (GST) $0 $0.0004 $754,336.48 0.806 0.01% -0.02% 0.01% 17.34% 8.78% 0% $0.00 0.000000 btc 0.000007 eth -70.96%
2332 The price of WETH is $149.94 WETH (WETH) $0 $149.9368 $104,207.41 1.259 -0.26% 0.49% -0.4% 29.28% 29.33% -82.59% $3,438.54 0.394315 btc 3.917780 eth -95.64%
2338 The price of InvestDigital is $0.00 InvestDigital (IDT) $0 $0.0027 $115,629.34 1.491 0.05% 0.89% 0.83% 34.38% 26.15% -96.43% $0.15 0.000013 btc 0.000142 eth -98.23%
2341 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $0 $0.0033 $102,462.26 1.271 -8.79% 9.7% 11.37% 18.93% 64.05% -93.47% $0.15 0.000013 btc 0.000146 eth -97.75%
2345 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0003 $79,161.28 1.318 -3.73% 1.01% 1.91% 10.03% 26.99% 0% $0.00 0.000000 btc 0.000010 eth -83.34%
2347 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0055 $141,957.94 1.043 0.25% -0.11% 1.35% 10.42% 11.15% 0% $0.02 0.000003 btc 0.000085 eth -76.56%
2358 The price of Lightning Bitcoin is $1.58 Lightning Bitcoin (LBTC) $0 $1.5843 $237,733.72 0.829 -4.25% 3.24% 4.92% 1.65% -2.91% -99.57% $1,037.53 0.099610 btc 0.921088 eth -99.85%
2359 The price of VestChain is $0.00 VestChain (VEST) $0 $0.0029 $276,332.11 0.939 -1.04% -6.48% -3.41% -40.27% -25.25% 0% $0.07 0.000018 btc 0.000486 eth -96.11%
2365 The price of Filecoin [Futures] is $3.38 Filecoin [Futures] (FIL) $0 $3.3814 $2,563,714.34 0.679 0.9% 3.49% 4.35% 11.1% 14.14% -81.86% $30.15 0.002988 btc 0.039265 eth -88.79%
2366 The price of ThingsOperatingSystem is $0.00 ThingsOperatingSystem (TOS) $0 $0.0035 $130,570.98 1.441 0.48% 2.91% 5.5% 8.36% 6.32% 0% $0.12 0.000015 btc 0.000257 eth -97.02%
2373 The price of DIPNET is $0.00 DIPNET (DPN) $0 $0.0007 $389,607.04 1.109 -3.39% 2.55% -0.29% 3.6% 0.12% 0% $0.01 0.000001 btc 0.000015 eth -86.48%
2381 The price of CoinMeet is $0.00 CoinMeet (MEET) $0 $0.0047 $209,757.15 1.034 0.26% 9.36% 10.65% 17.57% 2.85% -93.39% $0.26 0.000023 btc 0.000393 eth -98.19%
2382 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0015 $134,195.93 1.238 -0.43% 1.24% 3.2% 4.76% -27.76% -96.89% $0.17 0.000012 btc 0.000187 eth -99.14%
2383 The price of PalletOne is $0.01 PalletOne (PTN) $0 $0.0077 $145,118.22 1.019 -0.24% 2.08% 10.79% 26.92% 25.2% 0% $0.03 0.000004 btc 0.000137 eth -72.94%
2385 The price of Bitcoin God is $7.04 Bitcoin God (GOD) $0 $7.0389 $274,564.26 1.414 0% 0% 0% 0% -0.02% -78.11% $220.30 0.015317 btc 0.210935 eth -96.8%
2386 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0006 $213,258.46 0.346 0.12% 6.81% 6.92% 64.53% 66.19% 0% $0.04 0.000006 btc 0.000100 eth -98.58%
2389 The price of Scanet World Coin is $0.00 Scanet World Coin (SWC) $0 $0.0038 $81,806.07 0.000 0.08% 0.71% 0% 0% 0% 0% $0.00 0.000001 btc 0.000029 eth -13.33%
All crypto coins display Methodology

To have real-time information available, our system is constantly requesting the most up-to-date trade data from exchanges. Exchanges respond with data that is timestamped to show recency. At times, an exchange will send trade data that does not have a recent timestamp. Our system looks at the timestamp of every response to check if it is recent. Any trade data received with a timestamp more than four hours old will be identified as aged data and not be used in the global price calculation of the asset.

All new exchanges or new markets on existing exchanges are inspected and verified as accurate before the data is incorporated into Cryptocurrencyliveprices.com’s pricing. This is done to ensure that all markets represented in this list truly exist and users can confidently take action on the accurate and verified information provided by our site.

Missing coins

We track over 4500 cryptocurrencies, but we only display coins on the website with a 24 hour USD trading volume above $50 000. You can download all our cryptocurrencies from our API or you can download crypto data in excel format upon request.

When moon? Moon buggy