Global Market Cap: $1,447,584,777,481 Volume 24h: $146,181,497,870 Market Cap Change 24: 0.82% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 61.56%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $47,792.60 Bitcoin (BTC) $891,165,921,655 $47,792.6006 $34,481,221,854.59 1.024 0.05% -1.26% -0.11% 0.99% 30.32% 425.8% $58,278.65 0.000000 btc 679.466420 eth -17.99%
2 The price of Ethereum is $1,588.01 Ethereum (ETH) $182,527,326,669 $1,588.0123 $20,093,817,900.03 1.110 0.77% 4.03% 6.26% 6.94% -1.58% 566.91% $2,035.93 0.156357 btc 0.000000 eth -22%
3 The price of Tether is $1.00 Tether (USDT) $36,390,779,443 $0.9987 $53,968,890,113.77 -0.009 -0.01% -0.09% -0.28% -0.61% 0.08% -0.46% $1.22 0.000316 btc 0.010896 eth -17.83%
4 The price of Cardano is $1.11 Cardano (ADA) $34,420,789,943 $1.1063 $3,423,398,824.06 1.055 -1.02% -2.26% -3.72% -20.81% 164.04% 2113.57% $1.48 0.000087 btc 0.001399 eth -25.2%
5 The price of Binance Coin is $222.61 Binance Coin (BNB) $32,542,894,344 $222.6123 $1,393,091,699.88 1.089 -0.1% -0.35% -0.41% -1.82% 313.92% 959.55% $339.67 0.006308 btc 0.173914 eth -34.46%
6 The price of Polkadot is $32.86 Polkadot (DOT) $28,017,007,088 $32.8588 $793,337,928.47 1.057 -0.25% -0.79% 1.27% -6.03% 65.45% -93.83% $42.14 0.005513 btc 1.558192 eth -22.03%
7 The price of XRP is $0.46 XRP (XRP) $20,950,366,207 $0.4581 $2,224,136,145.01 0.924 0.47% -0.7% 0.43% 2.5% 10.93% 88.19% $3.84 0.000264 btc 0.013839 eth -88.08%
8 The price of Litecoin is $179.12 Litecoin (LTC) $12,027,957,076 $179.1184 $3,386,431,599.56 1.137 0.07% 0.31% 0.98% 2.37% 22.72% 186.94% $375.29 0.051951 btc 7.330703 eth -52.27%
9 The price of Chainlink is $27.21 Chainlink (LINK) $10,340,280,236 $27.2106 $698,036,544.88 1.089 0.09% 0.35% -0.6% 3.55% 14.26% 491.37% $36.84 0.001676 btc 0.046515 eth -26.14%
10 The price of Bitcoin Cash is $489.51 Bitcoin Cash (BCH) $9,083,072,127 $489.5052 $1,131,131,295.55 1.119 -0.13% -0.34% -0.5% -0.78% 16.71% 42.02% $4,355.62 0.431859 btc 8.181855 eth -88.76%
11 The price of Stellar is $0.40 Stellar (XLM) $8,988,949,597 $0.3983 $486,719,794.07 1.096 0.16% -0.93% -1.03% -9.76% 23.03% 563.23% $0.94 0.000062 btc 0.004708 eth -57.55%
12 The price of NEM is $0.74 NEM (XEM) $6,680,210,759 $0.7422 $671,103,721.54 0.788 -1.39% -1.83% 7% 34.36% 183.26% 1285.08% $2.09 0.000142 btc 0.002459 eth -64.52%
13 The price of Dogecoin is $0.05 Dogecoin (DOGE) $6,476,660,032 $0.0503 $583,814,201.28 1.450 -0.34% -2.89% 1.87% 0.13% 18.43% 1949.5% $0.09 0.000003 btc 0.000280 eth -40.97%
14 The price of Uniswap is $27.71 Uniswap (UNI) $5,826,896,733 $27.7132 $920,839,359.92 0.995 -0.59% -1.8% 3.55% 17.84% 35.68% 0% $32.61 0.000768 btc 0.022038 eth -15.01%
15 The price of Wrapped Bitcoin is $47,842.54 Wrapped Bitcoin (WBTC) $5,464,766,732 $47,842.5439 $105,918,203.06 1.020 0% -0.74% -0.04% 1.23% 30.47% 428.57% $58,088.91 1.200234 btc 61.728971 eth -17.64%
16 The price of Cosmos is $18.52 Cosmos (ATOM) $4,985,152,350 $18.5198 $226,324,771.67 1.023 -0.25% -0.98% 0.19% -7.67% 107.61% 393.32% $26.30 0.001705 btc 0.049762 eth -29.57%
17 The price of OKB is $16.91 OKB (OKB) $4,781,531,835 $16.9055 $225,225,786.54 0.844 0.5% -0.45% -0.72% -7.84% 179.31% 208% $23.30 0.000737 btc 0.033993 eth -27.44%
18 The price of THETA is $3.99 THETA (THETA) $3,989,391,090 $3.9894 $177,467,559.69 0.982 1.84% -1.5% -3.87% 23.94% 82.33% 2775.7% $4.71 0.000100 btc 0.003213 eth -15.26%
19 The price of Aave is $365.71 Aave (AAVE) $3,906,166,971 $365.7100 $145,609,833.21 0.805 0.13% 0.69% 1.35% 7.41% -23.27% 0% $576.82 0.014143 btc 0.320884 eth -36.6%
20 The price of IOTA is $1.31 IOTA (MIOTA) $3,645,714,137 $1.3116 $169,934,583.47 1.100 0.49% 1.88% -3.04% 8.47% 202.73% 467.51% $5.69 0.000447 btc 0.012272 eth -76.95%
21 The price of Monero is $201.49 Monero (XMR) $3,597,795,133 $201.4897 $273,025,640.78 0.832 -0.12% -0.62% -3.35% -7.14% 33.93% 195.66% $495.84 0.064392 btc 2.060244 eth -59.36%
22 The price of TRON is $0.05 TRON (TRX) $3,565,688,526 $0.0498 $993,030,366.18 0.978 0.08% -0.11% 0.12% 4.38% 50.06% 175.53% $0.30 0.000020 btc 0.000308 eth -83.43%
23 The price of Huobi Token is $15.05 Huobi Token (HT) $3,512,473,366 $15.0511 $475,570,053.67 0.796 0.45% -0.47% 0.48% -9.11% 98.7% 217.3% $26.85 0.000813 btc 0.027492 eth -43.94%
24 The price of EOS is $3.67 EOS (EOS) $3,499,027,970 $3.6701 $1,503,909,079.56 1.003 0.29% -0.79% 0.2% -2.71% 20.24% -2.73% $22.89 0.002422 btc 0.033502 eth -83.97%
25 The price of Bitcoin SV is $179.86 Bitcoin SV (BSV) $3,358,158,096 $179.8644 $353,389,919.08 1.128 -0.16% -0.48% -0.04% -4.01% 1.96% -25.81% $439.73 0.049680 btc 2.647642 eth -59.1%
26 The price of VeChain is $0.05 VeChain (VET) $3,293,547,315 $0.0512 $391,206,478.82 1.192 -0.36% -0.71% -0.58% 24.24% 81.94% 758.67% $0.10 0.000008 btc 0.000089 eth -46.39%
27 The price of LUNA is $8.19 LUNA (LUNA) $3,167,834,605 $8.1927 $248,274,355.67 0.919 -1.79% -4.56% 0.73% 32.96% 221.59% 3416.32% $8.88 0.000183 btc 0.007447 eth -7.77%
28 The price of Tezos is $3.80 Tezos (XTZ) $2,842,232,122 $3.7997 $177,192,353.15 0.993 -0.13% -1.18% 2.34% 3.12% 27.13% 22.35% $12.19 0.000779 btc 0.017063 eth -68.83%
29 The price of USD Coin is $1.00 USD Coin (USDC) $2,764,014,183 $0.9979 $695,769,195.62 -0.005 0% -0.1% -0.26% -0.49% 0.08% -0.17% $1.91 0.000319 btc 0.012253 eth -47.65%
30 The price of FTX Token is $28.65 FTX Token (FTT) $2,703,069,331 $28.6503 $31,358,546.77 0.961 0.21% 0.04% 1.8% 1.93% 118.36% 934.43% $34.81 0.000635 btc 0.021327 eth -17.7%
31 The price of NEO is $37.53 NEO (NEO) $2,647,623,674 $37.5343 $485,205,640.37 1.027 -0.01% -0.03% 0.27% -2.38% 59.33% 209.88% $196.85 0.015501 btc 0.178422 eth -80.93%
32 The price of Crypto.com Coin is $0.15 Crypto.com Coin (CRO) $2,570,333,386 $0.1512 $128,078,506.24 0.912 0.19% -0.85% 1.82% -1.84% 137.45% 162.7% $0.28 0.000032 btc 0.000919 eth -45.39%
33 The price of Dai is $1.00 Dai (DAI) $2,563,964,467 $1.0005 $135,854,355.36 -0.012 0.21% -0.45% -0.24% -0.68% -0.1% -0.36% $1.37 0.000320 btc 0.012283 eth -26.8%
34 The price of HEX is $0.01 HEX (HEX) $2,490,693,467 $0.0087 $4,498,054.66 0.723 0.4% -0.75% 0.39% -1.62% -5.61% 3271.31% $0.02 0.000001 btc 0.000039 eth -49.49%
35 The price of Maker is $2,222.13 Maker (MKR) $2,229,141,539 $2,222.1329 $56,028,384.35 1.206 -0.11% 8.11% 6.81% 9.41% 28.46% 300.47% $3,048.52 0.185373 btc 5.421523 eth -27.11%
36 The price of Synthetix Network Token is $20.77 Synthetix Network Token (SNX) $2,170,251,033 $20.7653 $72,210,719.08 0.998 -0.3% 1.27% 2.55% 7.5% 14.8% 3141.27% $28.86 0.000666 btc 0.017885 eth -28.05%
37 The price of Dash is $205.33 Dash (DASH) $2,055,489,551 $205.3257 $394,333,520.51 1.040 -0.2% -0.12% -0.4% -5.5% 83.47% 124.82% $1,642.22 0.122793 btc 12.942208 eth -87.5%
38 The price of Celsius is $4.51 Celsius (CEL) $2,024,276,442 $4.5128 $4,955,038.79 0.821 0.02% -0.13% 0.23% -2.13% -7.67% 3374.96% $6.82 0.000210 btc 0.008065 eth -33.81%
39 The price of LEO Token is $1.91 LEO Token (LEO) $1,909,220,410 $1.9092 $507,493.08 0.073 0.01% 2.22% 2.05% -6.02% 36.29% 95.98% $2.14 0.000248 btc 0.009968 eth -10.61%
40 The price of Elrond is $136.95 Elrond (EGLD) $1,877,700,709 $136.9524 $101,527,034.34 0.798 -0.08% -1.92% -3.12% -2.88% 88.26% 0% $214.76 0.004971 btc 0.122594 eth -36.23%
41 The price of Kusama is $218.84 Kusama (KSM) $1,853,614,825 $218.8422 $38,349,048.31 0.704 -0.15% -2.35% 0.08% -4.75% 87.34% 0% $298.90 0.005602 btc 0.176990 eth -26.78%
42 The price of Decred is $151.23 Decred (DCR) $1,840,981,732 $151.2268 $26,148,607.29 1.050 0.98% 4.32% 6.16% 9.13% 90.65% 697.66% $171.05 0.021386 btc 0.483373 eth -11.59%
43 The price of Compound is $506.18 Compound (COMP) $1,633,388,628 $506.1789 $82,626,063.28 0.859 1.92% 5.75% 12.09% 20.72% 9.75% 0% $566.13 0.022893 btc 0.753438 eth -10.59%
44 The price of Zcash is $122.23 Zcash (ZEC) $1,378,061,067 $122.2260 $326,139,534.07 1.030 -0.58% 1.43% 1.98% -0.57% 36.82% 137.67% $5,941.80 8.342080 btc 585.249099 eth -97.94%
46 The price of Voyager Token is $5.82 Voyager Token (VGX) $1,293,210,541 $5.8175 $10,409,710.08 1.188 3.82% 1.93% 3.77% -2.76% 110.69% 10126.77% $12.54 0.000825 btc 0.012457 eth -53.6%
47 The price of Ethereum Classic is $10.85 Ethereum Classic (ETC) $1,262,066,113 $10.8506 $686,092,843.90 0.978 -0.1% -0.2% -0.3% -4.12% 40.47% 35.38% $47.77 0.009856 btc 0.416238 eth -77.29%
48 The price of Zilliqa is $0.11 Zilliqa (ZIL) $1,211,936,018 $0.1147 $208,614,374.84 1.084 0.19% -0.66% 0.18% -1.42% 51.36% 1602.72% $0.23 0.000025 btc 0.000306 eth -50.43%
49 The price of BitTorrent is $0.00 BitTorrent (BTT) $1,211,903,157 $0.0012 $196,913,465.76 1.239 0.04% -1.13% 1.18% -5.6% 179.38% 221.82% $0.00 0.000000 btc 0.000012 eth -38.99%
50 The price of UMA is $21.56 UMA (UMA) $1,192,874,658 $21.5614 $29,301,116.96 1.151 2.38% -2.76% 7.54% 7.07% -43.15% 0% $43.72 0.002309 btc 0.057364 eth -50.69%
51 The price of DeFi Chain is $3.12 DeFi Chain (DFI) $1,148,944,804 $3.1193 $857,058.58 0.971 0.16% -0.5% 0.51% -0.31% 7.38% 0% $4.09 0.000082 btc 0.002323 eth -23.73%
52 The price of Nexo is $2.05 Nexo (NEXO) $1,147,606,549 $2.0493 $95,625,101.84 0.947 0.73% -3.16% 2.24% 1.4% 65.17% 1020.84% $2.54 0.000058 btc 0.001473 eth -19.33%
53 The price of Algorand is $1.04 Algorand (ALGO) $1,134,611,683 $1.0395 $290,603,984.39 1.146 0.28% -0.04% -0.51% -4.88% 46.71% 181.26% $1.81 0.000082 btc 0.004403 eth -42.53%
54 The price of Ravencoin is $0.15 Ravencoin (RVN) $1,109,085,943 $0.1511 $80,802,473.52 1.263 0.11% -0.88% 0.3% 0.51% 486.78% 442.22% $0.28 0.000017 btc 0.000494 eth -46.98%
55 The price of SwissBorg is $1.18 SwissBorg (CHSB) $1,091,771,201 $1.1823 $12,357,703.71 0.772 -0.03% 2.82% 2.13% 32.12% 25.63% 4956.26% $1.21 0.000026 btc 0.000781 eth -2.34%
56 The price of Waves is $9.88 Waves (WAVES) $1,021,577,803 $9.8823 $146,674,150.95 0.910 0.04% 0.12% 7.15% -0.18% 38.44% 638.18% $18.07 0.003012 btc 0.044067 eth -45.32%
57 The price of 0x is $1.36 0x (ZRX) $1,008,156,826 $1.3552 $200,904,133.79 0.930 0.21% 0.86% 1.63% -0.58% 57.71% 399.29% $2.53 0.000315 btc 0.005668 eth -46.47%
58 The price of yearn.finance is $32,631.25 yearn.finance (YFI) $977,893,272 $32,631.2491 $67,911,614.92 0.995 0.36% 2.28% 3.39% 0.06% 1.33% 0% $51,552.06 4.189202 btc 113.800308 eth -36.7%
59 The price of Basic Attention Token is $0.65 Basic Attention Token (BAT) $969,629,897 $0.6523 $204,880,256.13 1.015 -0.44% -2.95% -2.62% 23.24% 111.06% 171.83% $0.98 0.000140 btc 0.002844 eth -33.48%
60 The price of Hydro is $0.09 Hydro (HYDRO) $950,142,138 $0.0860 $1,838,866.79 1.279 0.99% -1.36% 35511.34% 7486.71% 30606.65% 12985.5% $0.09 0.000002 btc 0.000058 eth -3.03%
61 The price of Ren is $1.07 Ren (REN) $942,266,254 $1.0653 $21,181,632.15 1.173 0.99% 0.31% 2.93% -1.72% 44.94% 1398.16% $1.83 0.000050 btc 0.001328 eth -41.64%
62 The price of Fantom is $0.44 Fantom (FTM) $925,988,199 $0.4367 $77,033,475.37 1.359 -0.15% -2.78% -5.13% -10.36% 228.3% 5675.77% $0.87 0.000017 btc 0.000532 eth -49.84%
63 The price of Enjin Coin is $1.11 Enjin Coin (ENJ) $910,705,872 $1.1064 $259,793,737.56 1.047 0.54% -7.08% -10.29% 88.35% 212.39% 895.8% $1.49 0.000063 btc 0.001798 eth -25.59%
64 The price of Filecoin is $40.62 Filecoin (FIL) $906,383,549 $40.6182 $78,157,023.95 0.713 1.05% 0.96% 3.2% 6.87% 77.13% 815.96% $68.04 0.005946 btc 0.180146 eth -40.3%
65 The price of THORChain is $5.61 THORChain (RUNE) $889,379,342 $5.6136 $26,406,758.07 1.094 0.92% 1.42% 5.77% 21.43% 45.34% 5164.21% $6.08 0.000125 btc 0.003786 eth -7.62%
66 The price of ICON is $1.83 ICON (ICX) $867,545,539 $1.8326 $115,561,254.73 1.051 3.88% 1.69% 0.85% 16.95% 135.54% 371.39% $12.64 0.000914 btc 0.010495 eth -85.5%
67 The price of Hedera Hashgraph is $0.14 Hedera Hashgraph (HBAR) $838,602,143 $0.1443 $84,491,329.45 0.822 -0.46% -0.31% -1.65% 18.74% 61.87% 168.16% $0.18 0.000010 btc 0.000488 eth -18.88%
68 The price of ThoreCoin is $9,665.62 ThoreCoin (THR) $837,873,984 $9,665.6206 $25,265,659.77 0.795 0.29% 0.46% 1.53% 6.26% 28.09% 435.39% $11,040.03 0.322929 btc 11.874245 eth -12.45%
69 The price of Matic Network is $0.21 Matic Network (MATIC) $814,887,639 $0.2120 $106,041,713.80 1.380 -0.14% -6% 0.85% -0.04% 388.99% 734.19% $0.25 0.000006 btc 0.000287 eth -15.27%
70 The price of Ontology is $1.05 Ontology (ONT) $813,657,700 $1.0491 $400,624,416.82 1.128 0.25% 0.43% 9.81% 11.13% 74.01% 44.26% $11.18 0.001191 btc 0.015948 eth -90.61%
71 The price of Blockstack is $1.13 Blockstack (STX) $739,253,318 $1.1333 $14,599,104.56 1.038 -0.8% -5.67% -8.24% 6.05% 157.7% 679.75% $1.38 0.000029 btc 0.001288 eth -17.84%
72 The price of Binance USD is $1.00 Binance USD (BUSD) $734,542,256 $0.9983 $1,875,083,315.20 -0.011 -0.02% -0.06% -0.19% -0.56% 0.04% -0.25% $1.18 0.000254 btc 0.010967 eth -15.12%
73 The price of DigiByte is $0.05 DigiByte (DGB) $733,564,461 $0.0536 $42,593,056.06 1.236 -0.22% -1.75% -1.63% -3.35% 73.6% 747.3% $0.14 0.000026 btc 0.002005 eth -62.49%
74 The price of Near Protocol is $4.02 Near Protocol (NEAR) $702,242,485 $4.0156 $39,474,776.90 0.595 -0.61% -2.95% -4.11% -3.08% 63.26% 0% $5.46 0.000115 btc 0.003210 eth -26.43%
75 The price of Theta Fuel is $0.14 Theta Fuel (TFUEL) $691,270,043 $0.1393 $71,320,383.06 0.672 -0.36% -3.54% -2.43% 40.05% 346.82% 4653.57% $0.17 0.000004 btc 0.000122 eth -19%
76 The price of IOST is $0.04 IOST (IOST) $678,813,608 $0.0446 $341,461,461.99 1.162 -1.08% -3% -7.84% 7.06% 176.44% 708.25% $0.14 0.000012 btc 0.000130 eth -67.36%
77 The price of Nano is $5.06 Nano (NANO) $674,406,511 $5.0613 $34,213,854.12 1.487 -0.21% -0.36% -1.53% -4.57% 46.21% 522.26% $37.62 0.002810 btc 0.020255 eth -86.55%
78 The price of OMG Network is $4.71 OMG Network (OMG) $660,740,279 $4.7113 $339,640,682.88 1.052 0.42% 1.56% 4.19% 2.16% 9.17% 408.54% $28.35 0.003172 btc 0.045138 eth -83.38%
79 The price of Bitcoin Vault is $57.84 Bitcoin Vault (BTCV) $660,200,422 $57.8432 $3,226,979.26 0.675 -0.13% -0.48% -0.01% 0.34% -8.13% 194.09% $489.31 0.042350 btc 1.620458 eth -88.18%
80 The price of Loopring is $0.57 Loopring (LRC) $653,886,371 $0.5709 $77,148,710.63 1.008 -0.21% -0.99% 7.57% 2.82% 5.56% 1133.7% $2.59 0.000175 btc 0.002106 eth -77.96%
81 The price of Avalanche is $24.59 Avalanche (AVAX) $602,539,996 $24.5935 $101,884,566.74 0.916 0.36% 2.47% 0.73% -7.89% 65.84% 0% $59.50 0.001857 btc 0.056525 eth -58.66%
82 The price of Qtum is $6.18 Qtum (QTUM) $602,241,922 $6.1773 $650,150,364.51 1.066 0.58% -1.39% 1.36% 14.17% 75.91% 172.05% $106.88 0.006950 btc 0.101268 eth -94.22%
83 The price of Insight Chain is $1.69 Insight Chain (INB) $589,986,169 $1.6861 $873,082.55 0.796 0.42% -1.37% 0.99% 0.56% -52% 595.65% $2.70 0.000238 btc 0.008987 eth -37.6%
84 The price of The Transfer Token is $5.51 The Transfer Token (TTT) $579,734,760 $5.5147 $1,904,763.30 0.583 0.14% -1.35% 1.43% 10.34% 84.13% 0% $5.94 0.000131 btc 0.004686 eth -7.2%
85 The price of Solana is $12.36 Solana (SOL) $559,570,243 $12.3604 $51,828,500.24 0.797 0.55% 0.83% -0.37% -9.99% 114.61% 0% $18.11 0.000423 btc 0.011545 eth -31.74%
86 The price of Bancor is $8.00 Bancor (BNT) $554,255,606 $8.0007 $679,787,396.59 1.069 1.48% 8.41% 20.43% 57.54% 264.98% 2575.08% $10.66 0.001803 btc 0.013387 eth -24.91%
87 The price of Reserve Rights is $0.06 Reserve Rights (RSR) $549,267,000 $0.0587 $59,273,605.79 1.340 0.21% -0.35% 4.36% 7.33% 53.14% 1407.9% $0.08 0.000003 btc 0.000076 eth -23.74%
88 The price of Decentraland is $0.35 Decentraland (MANA) $514,070,112 $0.3464 $121,311,065.83 1.022 -0.71% -3.36% -6.04% 34.99% 108.49% 646.04% $0.44 0.000028 btc 0.000691 eth -21.54%
89 The price of Holo is $0.00 Holo (HOT) $505,314,404 $0.0030 $166,246,280.40 1.071 -0.85% 3.96% 4.81% 9.6% 292.69% 372.46% $0.00 0.000000 btc 0.000015 eth -26.94%
90 The price of Chiliz is $0.10 Chiliz (CHZ) $491,603,171 $0.1028 $307,554,156.68 0.922 0.63% -0.59% -6.83% 92.28% 333.93% 683.16% $0.15 0.000003 btc 0.000107 eth -29.47%
91 The price of Bitcoin Gold is $27.53 Bitcoin Gold (BTG) $482,083,389 $27.5257 $25,912,313.58 1.015 1.02% -1.74% -0.59% 3.53% 150.4% 133.6% $539.72 0.092086 btc 1.892493 eth -94.9%
92 The price of Pundi X is $0.00 Pundi X (NPXS) $480,506,602 $0.0020 $82,807,330.93 1.092 1.99% 3.15% 6.23% -3.9% 359.44% 1013.93% $0.02 0.000002 btc 0.000031 eth -86.88%
93 The price of Siacoin is $0.01 Siacoin (SC) $474,343,594 $0.0106 $15,088,997.76 1.312 1.38% -1.27% 1.23% 3.43% 25.23% 361.76% $0.11 0.000009 btc 0.000118 eth -90.56%
94 The price of BitMax Token is $0.71 BitMax Token (BTMX) $467,522,502 $0.7077 $5,250,696.12 0.958 0.46% -1.19% 7.36% 6% 592.2% 1052.89% $0.82 0.000086 btc 0.002513 eth -14.08%
95 The price of Arweave is $13.57 Arweave (AR) $453,164,902 $13.5700 $4,713,746.95 0.727 1.12% -5.81% -4.68% 24.38% 139.01% 0% $17.63 0.000351 btc 0.011201 eth -23.05%
96 The price of Ocean Protocol is $1.12 Ocean Protocol (OCEAN) $447,849,162 $1.1224 $21,734,362.65 1.273 1.87% 3.12% 1.76% 17.63% 88.8% 1580.58% $1.36 0.000061 btc 0.001738 eth -17.39%
97 The price of Energy Web Token is $14.62 Energy Web Token (EWT) $439,538,489 $14.6210 $2,768,328.44 0.848 0.51% -2.84% -7.66% 12.64% 104.63% 0% $18.31 0.001220 btc 0.035653 eth -20.13%
98 The price of XinFin Network is $0.04 XinFin Network (XDCE) $438,254,501 $0.0359 $1,847,168.07 0.964 -0.15% -1.2% 4.02% 23.89% 296.08% 2590.39% $0.05 0.000001 btc 0.000030 eth -23.75%
99 The price of Horizen is $42.36 Horizen (ZEN) $433,863,271 $42.3593 $18,115,430.41 0.914 0.36% -1.49% -1.04% -13.83% 18.62% 323.96% $84.17 0.009160 btc 0.099960 eth -49.68%
100 The price of Bitpanda Ecosystem Token is $0.84 Bitpanda Ecosystem Token (BEST) $431,387,083 $0.8430 $103,194.93 0.354 0.38% 1.79% 1.47% 4.35% 100.43% 0% $1.06 0.000022 btc 0.000613 eth -20.28%
101 The price of Kyber Network is $2.05 Kyber Network (KNC) $405,932,066 $2.0466 $100,903,812.74 0.948 -0.45% -1.14% -10.33% 17.08% 42.08% 162.22% $6.00 0.000678 btc 0.008895 eth -65.9%
102 The price of Lisk is $3.09 Lisk (LSK) $394,061,380 $3.0950 $22,850,143.80 1.027 0.27% -2.57% 3.97% 1.02% 122.02% 111.81% $39.31 0.019603 btc 0.809571 eth -92.13%
103 The price of Quant is $32.26 Quant (QNT) $389,520,424 $32.2645 $2,145,813.43 0.936 -0.52% -2.74% 1.13% -6.58% -6.83% 814.2% $48.48 0.001605 btc 0.050210 eth -33.45%
104 The price of Golem is $0.39 Golem (GLM) $385,381,745 $0.3890 $2,698,315.78 0.902 0.74% 0.47% 10.47% 16.37% 152.39% 584.61% $1.25 0.000296 btc 0.003881 eth -68.97%
106 The price of WhiteCoin is $2.47 WhiteCoin (XWC) $352,101,244 $2.4684 $3,078,830.71 0.424 -0.02% -4.38% -4.29% 194.89% 318.85% 6092.53% $2.62 0.000077 btc 0.002161 eth -5.66%
107 The price of Verge is $0.02 Verge (XVG) $349,287,120 $0.0213 $17,822,454.05 1.347 0.05% -3.98% -0.32% 14.11% 24.21% 437.44% $0.30 0.000020 btc 0.000402 eth -92.93%
108 The price of KuCoin Token is $4.30 KuCoin Token (KCS) $346,777,576 $4.2956 $11,310,350.30 0.647 -0.16% -1.11% 2.29% -10.59% 237.93% 212.66% $21.14 0.001492 btc 0.019194 eth -79.68%
109 The price of Augur is $29.43 Augur (REP) $323,745,807 $29.4314 $32,596,552.57 0.903 0.22% -0.97% 2.45% 6.19% 43.65% 132.47% $123.24 0.039226 btc 3.465280 eth -76.12%
110 The price of Status is $0.09 Status (SNT) $296,770,577 $0.0855 $22,415,877.35 1.317 -0.13% -1.46% 0.24% -1.86% 64.92% 433.94% $0.68 0.000045 btc 0.000726 eth -87.35%
111 The price of Seele is $0.01 Seele (SEELE) $290,443,650 $0.0138 $17,371,130.68 0.567 -1.13% -6.17% 0.61% 17.05% 61.56% -83.78% $0.47 0.000061 btc 0.001319 eth -97.06%
112 The price of TrueUSD is $1.00 TrueUSD (TUSD) $286,668,331 $0.9973 $46,373,126.01 -0.006 -0.05% -0.13% -0.32% -0.65% -0.02% -0.47% $1.36 0.000318 btc 0.012227 eth -26.91%
113 The price of Balancer is $38.71 Balancer (BAL) $268,823,916 $38.7141 $17,711,231.27 1.269 1.7% 6.35% 7.86% 2.46% 13.87% 0% $53.20 0.003062 btc 0.076858 eth -27.22%
114 The price of Fetch.AI is $0.36 Fetch.AI (FET) $266,931,891 $0.3578 $43,012,426.48 1.322 0.23% -5.13% -6.14% 32.64% 139.95% 867.58% $0.48 0.000123 btc 0.003477 eth -24.73%
115 The price of IoTeX is $0.03 IoTeX (IOTX) $260,871,376 $0.0268 $5,160,422.61 1.016 0.89% -3.38% -4.43% 14.26% 126.3% 523.83% $0.09 0.000012 btc 0.000151 eth -69.56%
116 The price of HUSD is $1.00 HUSD (HUSD) $255,730,402 $0.9984 $110,261,627.71 -0.009 -0.02% -0.1% -0.28% -0.58% 0.16% 0% $1.06 0.000135 btc 0.005576 eth -5.78%
117 The price of Civic is $0.38 Civic (CVC) $253,125,443 $0.3778 $20,097,973.58 1.219 0.19% 0.14% 2.55% 3.94% 119.42% 1100.44% $1.66 0.000199 btc 0.002513 eth -77.27%
118 The price of Band Protocol is $12.34 Band Protocol (BAND) $252,956,973 $12.3430 $28,678,091.74 1.268 -0.08% -0.03% -0.11% -4.32% 8.84% 2211.65% $20.39 0.001492 btc 0.044708 eth -39.46%
119 The price of Sologenic is $1.24 Sologenic (SOLO) $247,925,897 $1.2396 $1,489,863.63 0.303 1.35% -0.51% -0.12% 9.67% 31.52% 0% $1.28 0.000085 btc 0.002634 eth -3.16%
120 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $244,520,226 $0.9982 $45,988,485.59 -0.010 -0.05% -0.12% -0.27% -0.57% 0.05% -0.4% $1.09 0.000318 btc 0.012242 eth -8.25%
121 The price of Serum is $4.88 Serum (SRM) $243,929,916 $4.8786 $45,257,282.61 0.742 0.55% 1.83% 2.12% -11.21% 80.17% 0% $8.09 0.000320 btc 0.008412 eth -39.66%
123 The price of Harmony is $0.04 Harmony (ONE) $235,904,885 $0.0377 $103,280,479.89 1.352 -4.26% -8.05% 9.72% 38.87% 267.31% 660.98% $0.05 0.000004 btc 0.000126 eth -20.64%
124 The price of Nervos Network is $0.01 Nervos Network (CKB) $229,542,428 $0.0108 $4,931,594.64 0.851 0.59% 7.38% 10.96% -3.64% 75.51% 46.85% $0.02 0.000001 btc 0.000071 eth -36.7%
125 The price of GNY is $1.15 GNY (GNY) $221,368,415 $1.1507 $331,835.16 0.765 -0.12% -10.09% -8.74% -16.5% -57.09% 2823.25% $3.14 0.000085 btc 0.002142 eth -63.31%
126 The price of Amp is $0.02 Amp (AMP) $221,362,683 $0.0220 $1,207,182.68 0.595 3.86% 2.94% 5.26% -7.3% 115.54% 684.04% $1.16 0.000553 btc 0.022796 eth -98.09%
127 The price of Polymath is $0.41 Polymath (POLY) $220,853,238 $0.4140 $20,871,394.04 1.224 0.36% -1.58% -1.71% 14% 278.54% 1315.58% $1.66 0.000151 btc 0.001759 eth -75.03%
128 The price of MaidSafeCoin is $0.46 MaidSafeCoin (MAID) $207,112,607 $0.4577 $1,253,618.37 0.792 0.9% 4.65% 3.68% 13.73% 14.11% 392.28% $1.20 0.000293 btc 0.043220 eth -61.8%
129 The price of Ardor is $0.21 Ardor (ARDR) $205,368,561 $0.2056 $18,171,165.17 0.925 -0.44% 0.62% 4.63% 22.67% 140.76% 271.63% $2.55 0.000195 btc 0.003859 eth -91.95%
130 The price of Orion Protocol is $16.44 Orion Protocol (ORN) $205,291,292 $16.4396 $5,171,131.52 0.986 -0.09% -2.9% -3.24% 33.19% 235.53% 0% $17.77 0.000376 btc 0.011602 eth -7.47%
131 The price of Curve DAO Token is $1.99 Curve DAO Token (CRV) $205,028,933 $1.9870 $97,400,723.37 1.176 -0.17% -4.17% -1.43% -1.81% -30.51% 0% $5.58 0.000465 btc 0.011710 eth -64.4%
132 The price of FunFair is $0.03 FunFair (FUN) $202,590,167 $0.0309 $1,741,326.00 1.212 0.57% 2.17% 5.09% 2.46% -29.07% 791.6% $0.34 0.000138 btc 0.001152 eth -90.84%
133 The price of The Sandbox is $0.33 The Sandbox (SAND) $201,034,484 $0.3323 $92,349,927.10 0.339 -0.05% -2.98% -2.57% 33.31% 234.67% 0% $0.43 0.000009 btc 0.000287 eth -22.74%
134 The price of Mimble Wimble Coin is $18.51 Mimble Wimble Coin (MWC) $198,209,035 $18.5051 $1,116,009.07 1.185 -0.22% -2.41% 2.54% 23% 48.35% 0% $20.63 0.001712 btc 0.067051 eth -10.31%
135 The price of Bitcoin Diamond is $1.02 Bitcoin Diamond (BCD) $190,717,842 $1.0227 $1,762,633.09 1.009 1.68% 1% 2.73% 0.89% 48.27% 42.87% $104.84 0.012416 btc 0.223749 eth -99.02%
136 The price of ZB is $0.40 ZB (ZB) $187,267,382 $0.4042 $6,154,270.93 0.864 0.25% 1.58% 1.29% -3.48% 40.21% 26.26% $0.73 0.000111 btc 0.003246 eth -44.38%
137 The price of Komodo is $1.49 Komodo (KMD) $182,253,588 $1.4884 $11,510,518.27 0.997 -0.15% 3.26% 10.83% 12.18% 108.69% 131.79% $15.41 0.001021 btc 0.026626 eth -90.34%
138 The price of RIF Token is $0.27 RIF Token (RIF) $178,709,412 $0.2724 $717,655.97 1.047 1.64% 2.2% 4.97% 11.09% 48.22% 258.71% $0.36 0.000061 btc 0.001805 eth -24.19%
139 The price of Swipe is $2.32 Swipe (SXP) $178,388,165 $2.3238 $80,269,278.54 1.420 0.32% -0.7% -0.2% 1.63% 32.3% 83.91% $4.96 0.000430 btc 0.012948 eth -53.18%
140 The price of Ark is $1.43 Ark (ARK) $178,162,864 $1.4282 $34,100,541.66 0.962 -1.39% 10.05% 12.39% 1.17% 191.61% 523.96% $10.92 0.001226 btc 0.017782 eth -86.92%
141 The price of Steem is $0.44 Steem (STEEM) $172,348,724 $0.4428 $14,757,469.93 1.082 -0.6% -0.36% 3.67% -3.44% 126.95% 117.94% $8.57 0.007428 btc 0.468860 eth -94.84%
142 The price of Unibright is $1.16 Unibright (UBT) $172,033,645 $1.1561 $1,776,342.42 1.330 0.72% 3.32% 3.18% 3.57% 25.37% 357.27% $1.69 0.000064 btc 0.002846 eth -31.59%
143 The price of Sora is $490.29 Sora (XOR) $171,600,795 $490.2880 $3,903,125.98 1.070 -0.44% 3.13% 1.42% 36% 194.04% 0% $666.05 0.011929 btc 0.355135 eth -26.39%
144 The price of SKALE is $0.30 SKALE (SKL) $168,596,633 $0.2988 $17,319,763.38 0.815 -0.14% -8.01% 5.27% 24.26% 81.85% 0% $0.39 0.000008 btc 0.000263 eth -23.76%
145 The price of Aragon is $4.94 Aragon (ANT) $163,670,125 $4.9384 $8,488,590.73 1.111 -0.55% -0.35% 0.2% 17.27% 10.31% 257.41% $10.52 0.001713 btc 0.026962 eth -53.05%
146 The price of NewYork Exchange is $22.46 NewYork Exchange (NYE) $159,243,356 $22.4601 $408,130.08 1.035 0.48% 1.82% 4.13% 16.8% 37.73% 458.75% $23.78 0.001117 btc 0.051526 eth -5.55%
147 The price of VeThor Token is $0.01 VeThor Token (VTHO) $158,569,816 $0.0055 $16,526,353.92 1.119 0.54% -3.13% 0.48% 22.89% 273.92% 998.04% $0.04 0.000006 btc 0.000100 eth -87.02%
148 The price of Secret is $2.81 Secret (SCRT) $158,217,480 $2.8055 $2,254,801.79 0.906 0.51% -5.77% 0.45% -12.19% 142.99% 0% $5.33 0.000095 btc 0.002742 eth -47.41%
149 The price of WAX is $0.11 WAX (WAXP) $157,027,742 $0.1127 $5,741,529.57 0.838 0.38% 1.82% -1.16% 40.02% 159.11% 138.63% $5.01 0.000320 btc 0.006357 eth -97.75%
150 The price of Telcoin is $0.00 Telcoin (TEL) $156,121,891 $0.0033 $1,748,850.01 1.047 1.35% 2.67% 4.15% -1.05% 134.39% 2138.13% $0.01 0.000001 btc 0.000011 eth -71.95%
151 The price of district0x is $0.26 district0x (DNT) $155,328,186 $0.2589 $9,712,718.12 1.399 0.01% 0.93% 0.4% 4.9% 100.63% 3694.71% $0.48 0.000064 btc 0.000874 eth -46.39%
152 The price of aelf is $0.28 aelf (ELF) $154,072,830 $0.2830 $17,385,082.40 1.014 0.44% 0.27% 3.89% 10.23% 80.02% 190.65% $2.77 0.000232 btc 0.003138 eth -89.77%
153 The price of BitShares is $0.05 BitShares (BTS) $153,875,542 $0.0513 $17,005,257.58 1.142 0.61% 3.65% 5.1% 14.03% 20.81% 94.2% $0.92 0.000162 btc 0.014325 eth -94.4%
154 The price of Singularity NET is $0.18 Singularity NET (AGI) $153,793,530 $0.1826 $1,100,322.60 1.248 -1.28% -1.24% -0.24% -14.16% 100.66% 647% $1.86 0.000149 btc 0.001663 eth -90.17%
155 The price of Utrust is $0.34 Utrust (UTK) $152,719,659 $0.3394 $1,154,673.23 1.002 0.25% -0.27% -0.71% -2.06% 12.93% 2503.14% $1.42 0.000098 btc 0.001069 eth -76.07%
156 The price of Gnosis is $132.26 Gnosis (GNO) $146,098,054 $132.2645 $513,935.75 1.005 -0.11% 1.58% 5.28% 4.03% -3.51% 653.55% $461.17 0.154845 btc 1.558040 eth -71.32%
157 The price of TomoChain is $1.92 TomoChain (TOMO) $145,928,627 $1.9242 $15,739,452.10 1.020 1.81% 4.67% 5.72% 1.69% 22.71% 255.55% $2.67 0.000242 btc 0.005774 eth -27.99%
158 The price of QuarkChain is $0.02 QuarkChain (QKC) $144,182,968 $0.0159 $20,993,209.89 0.889 0.32% -4.31% -1.36% 26.05% 85.78% 326.93% $0.34 0.000046 btc 0.000586 eth -95.36%
159 The price of Revain is $0.01 Revain (REV) $142,187,225 $0.0124 $1,507,030.38 0.358 0% -0.63% -0.37% -0.27% 5.77% -59.88% $4.49 0.000417 btc 0.004597 eth -99.72%
160 The price of COTI is $0.25 COTI (COTI) $141,156,625 $0.2485 $35,927,314.63 1.186 0.51% -0.76% -6.11% 20.1% 282.84% 639.56% $0.28 0.000012 btc 0.000442 eth -11.52%
161 The price of BORA is $0.18 BORA (BORA) $140,792,615 $0.1799 $166,533,576.47 1.173 0.99% -4.7% 15.06% 15.65% 502.2% 716.66% $0.49 0.000021 btc 0.000632 eth -63.56%
162 The price of Dent is $0.00 Dent (DENT) $139,299,675 $0.0017 $6,182,755.94 1.159 -0.05% -3.17% -0.92% -4.78% 292.41% 810.16% $0.11 0.000007 btc 0.000094 eth -98.51%
163 The price of Mainframe is $0.01 Mainframe (MFT) $138,906,429 $0.0148 $20,522,585.60 1.016 0.42% 0.57% 1.34% 1.89% 49.72% 1234.98% $0.03 0.000004 btc 0.000058 eth -45.86%
164 The price of Wanchain is $0.82 Wanchain (WAN) $138,859,242 $0.8230 $7,648,613.34 1.128 0.08% -0.56% 1.56% 1.89% 76.25% 231.39% $9.92 0.001037 btc 0.013353 eth -91.71%
165 The price of Stratis is $1.39 Stratis (STRAX) $138,530,672 $1.3852 $421,996.77 1.048 -0.76% 28.42% 27.95% 44.49% 162.07% 235.48% $22.66 0.004678 btc 0.052700 eth -93.89%
166 The price of ABBC Coin is $0.20 ABBC Coin (ABBC) $138,048,415 $0.1972 $34,090,584.59 0.492 0% -2.88% -2.24% -3.62% 8.33% 58.32% $1.71 0.000261 btc 0.008231 eth -88.48%
167 The price of Numeraire is $39.29 Numeraire (NMR) $137,682,032 $39.2903 $3,777,450.99 1.138 0.01% -0.12% 0.58% -12.31% 18.49% 295.05% $53.52 0.001148 btc 0.031421 eth -26.59%
168 The price of Hathor Network is $0.75 Hathor Network (HTR) $136,351,941 $0.7451 $2,792,543.71 0.940 3.4% 2.3% 8.66% 5.58% 211.09% 0% $1.00 0.000030 btc 0.000915 eth -25.52%
169 The price of Kin is $0.00 Kin (KIN) $136,265,925 $0.0001 $1,265,622.11 0.554 4.43% 4.31% -6.39% 8.08% 78.62% 1407.79% $0.00 0.000000 btc 0.000000 eth %
170 The price of iExec RLC is $1.67 iExec RLC (RLC) $133,402,529 $1.6661 $6,491,257.23 1.186 0.66% 4.11% 6.51% 13.81% 15.59% 174.36% $5.40 0.000516 btc 0.009686 eth -69.16%
171 The price of Storj is $0.67 Storj (STORJ) $133,172,278 $0.6699 $20,073,517.51 1.162 0.03% -0.71% 5.83% 4.71% 51.95% 330.81% $3.13 0.000688 btc 0.008059 eth -78.61%
172 The price of OriginTrail is $0.41 OriginTrail (TRAC) $132,544,586 $0.4145 $723,804.65 1.190 -1.78% -1.96% -0.02% -3.07% 157.83% 3099.09% $0.63 0.000041 btc 0.000727 eth -34.68%
173 The price of Power Ledger is $0.30 Power Ledger (POWR) $125,825,906 $0.2967 $11,468,079.80 1.056 -0.68% -1.04% 0.61% 26.75% 153.18% 168.46% $2.01 0.000133 btc 0.002572 eth -85.25%
174 The price of Kava is $3.74 Kava (KAVA) $125,332,280 $3.7429 $10,251,012.94 1.184 0.9% -0.74% -3.61% 0.89% 38.45% 316.45% $5.56 0.000465 btc 0.014878 eth -32.72%
175 The price of MonaCoin is $1.91 MonaCoin (MONA) $125,273,590 $1.9059 $6,629,005.48 0.854 0.43% -2.27% 0.64% 0.43% 17.28% 6.25% $20.23 0.001617 btc 0.192209 eth -90.58%
177 The price of Loom Network is $0.13 Loom Network (LOOM) $124,174,588 $0.1279 $22,510,697.19 1.053 -0.29% -3.35% -3.04% -2.33% 106% 427.53% $0.77 0.000080 btc 0.000998 eth -83.48%
178 The price of JUST is $0.05 JUST (JST) $123,961,876 $0.0548 $19,397,770.02 1.167 -0.06% -4.68% -2.27% 12.94% 62.08% 0% $0.07 0.000001 btc 0.000038 eth -24.61%
179 The price of PARSIQ is $1.10 PARSIQ (PRQ) $122,348,427 $1.1005 $744,119.79 0.784 -0.94% -1.76% 5.3% -17.02% 3.39% 0% $2.04 0.000050 btc 0.001455 eth -46.11%
180 The price of NOIA Network is $0.38 NOIA Network (NOIA) $120,588,731 $0.3752 $730,718.36 0.771 0.76% 2.99% 3.73% -0.63% 79.57% 5391.74% $0.58 0.000015 btc 0.000503 eth -34.81%
181 The price of ReddCoin is $0.00 ReddCoin (RDD) $118,746,346 $0.0041 $3,884,909.41 1.411 -0.99% -2.33% -1.25% -9.09% 45.14% 350.36% $0.03 0.000002 btc 0.000031 eth -87.27%
182 The price of Syscoin is $0.20 Syscoin (SYS) $117,661,243 $0.1966 $11,594,993.71 0.986 -1.09% 16.86% 23.6% 32.89% 80.02% 558.7% $0.98 0.000100 btc 0.001748 eth -79.97%
183 The price of HIVE is $0.29 HIVE (HIVE) $117,208,457 $0.2890 $2,319,933.81 0.733 0.12% 0.16% 3.09% -19.01% 89.64% 0% $0.52 0.000066 btc 0.002620 eth -44.03%
184 The price of WISE is $0.40 WISE (WISE) $116,141,539 $0.4007 $398,860.61 0.880 1.72% 9.66% 13.85% -0.33% -23.79% 0% $0.83 0.000024 btc 0.000776 eth -51.67%
185 The price of Bytom is $0.08 Bytom (BTM) $115,207,230 $0.0833 $19,474,988.93 1.025 4.84% 6.39% 7.19% -0.34% 13.43% -4% $1.17 0.000132 btc 0.001228 eth -92.91%
186 The price of Celer Network is $0.03 Celer Network (CELR) $114,910,201 $0.0289 $42,091,506.76 1.344 -0.02% -3.93% 3.33% 35.9% 175.96% 701.66% $0.03 0.000006 btc 0.000188 eth -10.33%
187 The price of Gas is $11.32 Gas (GAS) $114,688,492 $11.3235 $22,974,018.82 0.946 0.08% 4.45% 4.96% 10.63% 434.87% 550.4% $97.49 0.009114 btc 0.130356 eth -88.39%
188 The price of Helleniccoin is $1.64 Helleniccoin (HNC) $114,685,115 $1.6417 $230,076.77 1.129 0.04% 3.22% 4.7% 3.01% 381.52% 15909.65% $1.82 0.002309 btc 0.421318 eth -9.89%
189 The price of Haven Protocol is $8.17 Haven Protocol (XHV) $114,182,003 $8.1735 $410,701.41 1.131 1.61% -1.21% 1.07% 21.24% 92.78% 1856.63% $9.65 0.000763 btc 0.016848 eth -15.32%
190 The price of Ampleforth is $1.07 Ampleforth (AMPL) $113,665,318 $1.0713 $4,169,836.33 1.103 0.42% 15.81% 20.87% 30.82% -28.28% -34.93% $4.81 0.000517 btc 0.019907 eth -77.75%
191 The price of Gatechain Token is $1.43 Gatechain Token (GT) $111,336,890 $1.4273 $17,644,766.71 0.738 -0.22% 1.65% 1.92% 0.42% 139.46% 142.63% $2.77 0.000101 btc 0.004833 eth -48.49%
192 The price of RChain is $0.23 RChain (REV) $110,858,420 $0.2296 $357,923.13 0.539 -1.38% -3.96% -4.93% -1.36% 547.13% -35.29% $3.14 0.000328 btc 0.004788 eth -92.68%
193 The price of Populous is $3.06 Populous (PPT) $110,791,735 $3.0583 $13,093,243.13 1.324 -2.73% 8.84% 34.66% 71.64% 72.95% 659.89% $76.49 0.007752 btc 0.084079 eth -96%
194 The price of Electroneum is $0.01 Electroneum (ETN) $110,341,496 $0.0108 $604,485.22 0.910 -0.48% -3.03% -3.76% 1.74% 106.54% 210.53% $0.24 0.000035 btc 0.000810 eth -95.42%
195 The price of Rocket Pool is $10.72 Rocket Pool (RPL) $110,154,120 $10.7157 $429,849.08 1.169 2.45% 6.06% 11.8% 28.87% 137% 1664.04% $12.81 0.000566 btc 0.026013 eth -16.32%
196 The price of Travala.com is $2.53 Travala.com (AVA) $106,879,833 $2.5318 $5,589,848.89 1.076 -0.02% -2.11% 1.23% -7.27% 44.6% 1162.92% $3.54 0.000208 btc 0.006152 eth -28.45%
198 The price of Chimpion is $3.28 Chimpion (BNANA) $103,941,838 $3.2761 $458,984.06 1.026 -2.73% 4.49% 5.64% -0.89% 10.91% 472.84% $10.74 0.000354 btc 0.014732 eth -69.49%
199 The price of Divi is $0.05 Divi (DIVI) $102,681,981 $0.0522 $399,077.41 0.712 -1.55% 9.01% 8.54% 62.02% 98.83% 249.47% $0.09 0.000009 btc 0.000353 eth -38.63%
200 The price of MX Token is $0.63 MX Token (MX) $98,797,705 $0.6347 $39,996,753.18 0.884 -0.57% -2.86% -2% -16.9% 102.46% 363.93% $1.15 0.000037 btc 0.001476 eth -44.78%
201 The price of LTO Network is $0.40 LTO Network (LTO) $98,374,050 $0.4045 $19,373,873.80 1.161 -1.02% 12.11% 14.11% 30.83% 81.93% 548.34% $0.43 0.000067 btc 0.001805 eth -5.86%
202 The price of Handshake is $0.29 Handshake (HNS) $92,112,063 $0.2902 $230,226.93 0.580 0.41% -0.02% -2.38% -8.99% 130.01% 0% $0.43 0.000020 btc 0.000577 eth -32.93%
203 The price of IRISnet is $0.11 IRISnet (IRIS) $89,878,210 $0.1061 $10,571,956.89 1.036 -0.19% -0.92% 2.49% -13.6% 49.72% 419.34% $0.19 0.000036 btc 0.001120 eth -44.76%
204 The price of LBRY Credits is $0.18 LBRY Credits (LBC) $89,345,703 $0.1843 $26,283,470.71 0.845 -0.47% -3.84% 3.51% 15.32% 64.83% 1117.62% $2.50 0.003818 btc 0.232532 eth -92.64%
205 The price of Ultra is $0.31 Ultra (UOS) $87,935,439 $0.3145 $882,931.09 0.754 -6.66% -1.19% 2.3% 23.36% 137.32% 474.18% $0.44 0.000020 btc 0.000563 eth -28.08%
206 The price of Vitae is $3.58 Vitae (VITAE) $87,374,636 $3.5765 $1,279,133.99 0.416 -1.88% -2.06% -3.86% -4.55% -38.4% 132.2% $12.26 0.000752 btc 0.025946 eth -70.82%
207 The price of ELITIUM is $5.07 ELITIUM (EUM) $84,627,595 $5.0700 $250,613.82 1.004 0.29% 0.96% 1.49% -1.82% 2.59% 432.2% $6.12 0.000447 btc 0.013308 eth -17.12%
208 The price of Metal is $1.29 Metal (MTL) $84,594,548 $1.2898 $13,246,833.00 0.873 -0.51% -2.97% 6.19% 4.1% 175.45% 307.86% $14.82 0.003551 btc 0.048220 eth -91.3%
210 The price of Prometeus is $13.77 Prometeus (PROM) $84,266,545 $13.7690 $432,099.75 0.656 -1.87% 18.74% 24.28% -4.69% 268.69% 1749.24% $35.12 0.000631 btc 0.017894 eth -60.8%
211 The price of AdEx is $0.82 AdEx (ADX) $83,862,758 $0.8224 $20,564,465.56 1.075 0.4% -0.3% 9.03% -4.24% 43.61% 797.67% $3.71 0.000583 btc 0.008300 eth -77.82%
212 The price of xDAI Stake is $20.22 xDAI Stake (STAKE) $82,796,046 $20.2170 $3,013,165.12 1.273 0.25% -8.87% 3.03% -21.7% -6.74% 0% $43.18 0.002777 btc 0.079735 eth -53.17%
213 The price of Nexus is $1.27 Nexus (NXS) $82,082,134 $1.2692 $1,441,408.74 1.119 -0.16% -10.39% -4.57% 11.54% 145.51% 526.19% $15.86 0.001183 btc 0.019498 eth -92%
214 The price of Bytecoin is $0.00 Bytecoin (BCN) $80,648,881 $0.0004 $67,065.71 0.811 0.6% -5.49% 4.82% -11.29% 97.05% -3.75% $0.02 0.000002 btc 0.000118 eth -97.65%
216 The price of Livepeer is $3.88 Livepeer (LPT) $80,558,854 $3.8754 $93,863.57 0.750 0.44% 2.33% 7.44% -14.05% 12.49% 106.95% $11.04 0.002800 btc 0.103625 eth -64.89%
217 The price of Request is $0.08 Request (REQ) $80,444,874 $0.0804 $1,048,357.74 1.063 -0.82% 2.59% 5.92% -4.9% 64.93% 458.64% $1.18 0.000071 btc 0.001202 eth -93.21%
218 The price of Everipedia is $0.01 Everipedia (IQ) $80,110,914 $0.0085 $7,384,115.18 0.846 -0.27% -2.25% -0.5% 6.71% 51.7% 444.84% $0.08 0.000012 btc 0.000170 eth -88.87%
220 The price of DFI.Money is $2,008.32 DFI.Money (YFII) $77,513,016 $2,008.3173 $27,674,421.45 1.332 -0.12% -1.06% -0.7% -5.36% 6.12% 0% $8,153.37 0.696381 btc 18.302628 eth -75.37%
221 The price of Morpheus Network is $1.64 Morpheus Network (MRPH) $77,376,239 $1.6401 $378,071.44 1.001 1.77% -1.76% -4.23% -6.73% -41.52% 1388.84% $4.32 0.000110 btc 0.002626 eth -62.05%
222 The price of Aion is $0.16 Aion (AION) $76,258,639 $0.1629 $8,440,501.03 1.003 -0.97% 0.67% -2.39% -12.2% 105.02% 13% $11.51 0.000772 btc 0.011849 eth -98.58%
223 The price of Orbs is $0.03 Orbs (ORBS) $75,961,145 $0.0341 $7,729,930.38 0.729 0.54% -2.85% 2.93% 10.45% 129.29% 145.11% $0.05 0.000011 btc 0.000148 eth -36.27%
225 The price of Akropolis is $0.04 Akropolis (AKRO) $73,958,382 $0.0371 $17,201,611.01 1.102 0.89% 0.24% 2.96% 11.55% 50.08% 770.54% $0.06 0.000004 btc 0.000128 eth -42.22%
226 The price of Ankr is $0.03 Ankr (ANKR) $73,905,026 $0.0321 $52,878,660.49 0.994 -0.15% -4.07% -4.58% 15.17% 90.41% 1291.32% $0.05 0.000004 btc 0.000118 eth -34.12%
227 The price of ChainX is $10.06 ChainX (PCX) $73,636,472 $10.0553 $293,649.19 0.800 0.91% 7.89% 8.85% -9.22% 94.68% 654.88% $22.42 0.001972 btc 0.058688 eth -55.15%
228 The price of Ignis is $0.10 Ignis (IGNIS) $73,395,398 $0.0964 $7,954,220.03 0.783 0.23% -1.02% 3.42% 18.22% 141% 253.62% $2.62 0.000170 btc 0.002764 eth -96.33%
229 The price of Firo is $6.44 Firo (FIRO) $71,835,156 $6.4450 $65,035.62 0.903 0.22% -6.55% -2.01% 17.09% 43.5% 18.27% $169.99 0.016247 btc 0.661203 eth -96.21%
230 The price of Sparkpoint is $0.01 Sparkpoint (SRK) $71,786,523 $0.0112 $699,321.60 1.231 1.39% 1.4% 0.47% 9.87% 524.51% 30794.94% $0.02 0.000000 btc 0.000009 eth -29.34%
232 The price of PIVX is $1.24 PIVX (PIVX) $70,644,372 $1.2442 $6,232,964.43 0.951 -1.76% -8.62% -6.6% -0.84% 108.2% 247.21% $14.56 0.001801 btc 0.044010 eth -91.45%
233 The price of Bitball Treasure is $155.88 Bitball Treasure (BTRS) $70,145,960 $155.8799 $7,662,464.96 -0.262 0.33% -6.57% 3.9% -19.41% -27.55% 9615.85% $1,201.75 0.103872 btc 3.062639 eth -87.03%
234 The price of Einsteinium is $0.32 Einsteinium (EMC2) $69,962,196 $0.3170 $37,292,783.24 1.111 -2.45% -2.45% 14.8% 26.78% 283.31% 298.53% $2.88 0.000204 btc 0.006827 eth -88.99%
235 The price of Waltonchain is $1.00 Waltonchain (WTC) $69,400,187 $0.9963 $10,711,233.80 1.039 -0.61% 1.53% 4.7% 8% 146.82% 118.9% $40.73 0.003633 btc 0.034698 eth -97.55%
236 The price of AXEL is $0.26 AXEL (AXEL) $69,004,902 $0.2642 $300,263.78 0.887 -0.39% -2.27% -1.64% 5.49% 4.91% 0% $0.35 0.000018 btc 0.000544 eth -23.89%
237 The price of Cashaa is $0.12 Cashaa (CAS) $68,543,000 $0.1168 $56,634.91 0.589 0.04% 0.36% -0.77% -11.07% -8.33% 2077.83% $0.23 0.000012 btc 0.000175 eth -48.3%
238 The price of Centrality is $0.06 Centrality (CENNZ) $67,601,794 $0.0572 $97,929.57 0.665 0.31% -2.04% -3.45% 4.86% 63.57% -36.35% $0.54 0.000065 btc 0.001176 eth -89.44%
239 The price of ShareToken is $0.03 ShareToken (SHR) $67,587,108 $0.0337 $421,884.03 0.710 -0.82% -7.77% 2.65% -10.28% 143.12% 0% $0.05 0.000005 btc 0.000149 eth -36.15%
240 The price of Energi is $1.96 Energi (NRG) $67,539,182 $1.9615 $2,692,552.33 0.963 -0.1% -1.44% 0.68% -11.92% 4.53% -2.4% $10.11 0.000890 btc 0.035813 eth -80.6%
241 The price of Streamr DATAcoin is $0.10 Streamr DATAcoin (DATA) $67,476,569 $0.0975 $7,022,117.52 1.632 -0.54% -0.81% -4.47% 4.89% 38.06% 551.15% $0.37 0.000022 btc 0.000585 eth -73.98%
242 The price of DIA is $2.38 DIA (DIA) $67,211,680 $2.3773 $47,711,133.80 0.819 1.3% -5.85% -2.34% 6% 10.23% 0% $3.68 0.000161 btc 0.004907 eth -35.48%
243 The price of Dusk Network is $0.24 Dusk Network (DUSK) $66,716,831 $0.2437 $5,014,604.85 1.170 3.84% 4.55% 8.25% 18.72% 157.16% 479.19% $0.28 0.000027 btc 0.001526 eth -14.22%
244 The price of DxChain Token is $0.00 DxChain Token (DX) $66,435,000 $0.0013 $140,762.21 0.379 0.02% -0.04% -0.76% -2.5% 1.45% -25.26% $0.00 0.000000 btc 0.000015 eth -55.46%
245 The price of Zap is $0.28 Zap (ZAP) $65,390,508 $0.2769 $2,807,861.24 1.018 3.16% 6.5% 4.77% 37.2% 165.96% 3395.78% $1.83 0.000128 btc 0.001428 eth -84.91%
246 The price of WINk is $0.00 WINk (WIN) $65,236,646 $0.0002 $5,288,111.53 0.876 0.66% -0.65% -0.86% -1.16% 64.75% 106.46% $0.00 0.000000 btc 0.000002 eth -52.18%
248 The price of Thunder Token is $0.01 Thunder Token (TT) $63,759,048 $0.0108 $21,570,148.14 0.680 -0.76% -4.16% -0.82% 13.26% 106.05% 70.26% $0.03 0.000004 btc 0.000157 eth -63.78%
249 The price of SOLVE is $0.18 SOLVE (SOLVE) $62,802,793 $0.1844 $6,550,479.43 0.817 0.91% 0.01% 0.29% 5.33% 78.44% 77.43% $0.55 0.000068 btc 0.002771 eth -66.49%
250 The price of bZx Protocol is $0.44 bZx Protocol (BZRX) $62,346,578 $0.4434 $9,953,050.87 1.449 0.93% 3.87% 4.28% 6.16% 2.46% 0% $1.62 0.000140 btc 0.003872 eth -72.71%
251 The price of WaykiChain is $0.33 WaykiChain (WICC) $62,319,716 $0.3297 $3,334,961.23 0.737 0.38% 4.41% 5.35% 8.93% 38.4% 29.84% $2.85 0.000305 btc 0.003888 eth -88.43%
252 The price of Melon is $41.40 Melon (MLN) $61,786,096 $41.4044 $1,066,944.23 0.836 1.28% 3.2% 9.1% 11.72% 0.72% 811.55% $270.05 0.056403 btc 4.229280 eth -84.67%
253 The price of Sport and Leisure is $0.09 Sport and Leisure (SNL) $61,312,130 $0.0907 $312,619.04 1.090 0.38% -0.49% 1.51% 3.61% 2.25% 582.97% $0.12 0.000003 btc 0.000084 eth -26.39%
254 The price of Telos is $0.22 Telos (TLOS) $60,616,576 $0.2244 $327,723.65 0.738 -3.63% 0.38% -4.76% -21.7% 243.3% 324.05% $0.38 0.000016 btc 0.000743 eth -40.95%
255 The price of PAX Gold is $1,710.46 PAX Gold (PAXG) $60,613,690 $1,710.4634 $3,720,276.10 0.058 0.15% 0.27% -0.13% -2.66% -5.22% 5.51% $192,278.70 23.503782 btc 1,101.751743 eth -99.11%
256 The price of Spendcoin is $0.03 Spendcoin (SPND) $59,847,949 $0.0263 $22,142,628.29 0.674 0.34% -4.83% 3.62% 5.45% 191.2% 1873.68% $8.64 0.002173 btc 0.059005 eth -99.7%
257 The price of BOSAGORA is $0.21 BOSAGORA (BOA) $59,332,190 $0.2103 $91,544.29 0.248 -0.49% 3.8% 0.97% -14.15% 125.67% 81.01% $0.25 0.000025 btc 0.000984 eth -15.8%
258 The price of Origin Protocol is $0.45 Origin Protocol (OGN) $59,297,724 $0.4549 $26,735,984.28 0.937 0.02% -2.66% 3.61% 62.47% 104.14% 0% $0.64 0.000055 btc 0.001622 eth -28.55%
259 The price of Ferrum Network is $0.62 Ferrum Network (FRM) $59,230,053 $0.6156 $1,609,742.80 0.942 -1.04% 0.05% 6.06% 35.33% 139.27% 6848.96% $0.91 0.000019 btc 0.000498 eth -32%
260 The price of SmartKey is $0.31 SmartKey (SKEY) $58,807,065 $0.3100 $907,860.12 0.805 -4.59% -4.61% -5.28% 0.96% 3.21% 0% $0.41 0.000012 btc 0.000307 eth -24.91%
261 The price of Pirate is $0.32 Pirate (ARRR) $57,579,987 $0.3230 $140,955.73 1.179 0.61% -4.07% -2.83% -0.66% 109.83% 627.83% $0.42 0.000029 btc 0.000940 eth -23.38%
262 The price of Stox is $1.12 Stox (STX) $57,323,614 $1.1243 $640,460.34 1.103 -0.51% -6.84% -8.35% 6.26% 170.38% 13556.73% $2.74 0.000628 btc 0.008387 eth -58.9%
263 The price of Hxro is $0.31 Hxro (HXRO) $56,498,862 $0.3105 $91,964.04 0.326 0.53% -0.31% -2.85% 0.58% 26.57% 285.42% $0.35 0.000023 btc 0.000688 eth -10.17%
264 The price of Groestlcoin is $0.74 Groestlcoin (GRS) $56,442,077 $0.7409 $64,143,559.20 1.029 -2.19% 10.48% 14.62% 12.17% 92.62% 252.51% $2.69 0.000283 btc 0.005554 eth -72.45%
265 The price of STASIS EURO is $1.19 STASIS EURO (EURS) $56,260,024 $1.1854 $493,784.09 0.062 -0.36% -0.54% -1.52% -2.38% -3.55% 6.52% $1.31 0.000356 btc 0.013600 eth -9.38%
266 The price of Tellor is $36.95 Tellor (TRB) $56,096,985 $36.9547 $14,433,507.98 1.288 0.05% -1.12% -2.59% 7.41% 4.84% 440.55% $84.90 0.007316 btc 0.210029 eth -56.47%
267 The price of NULS is $0.56 NULS (NULS) $55,239,948 $0.5559 $32,636,333.21 1.071 0.39% -0.91% 1.99% 10.41% 49.4% 108.24% $8.54 0.000631 btc 0.006905 eth -93.49%
268 The price of Minter is $0.02 Minter (BIP) $55,181,379 $0.0155 $929,938.64 0.741 2.03% 1.04% -1.87% 23.86% 742.01% -36.33% $0.04 0.000005 btc 0.000259 eth -60.54%
269 The price of Verus Coin is $0.90 Verus Coin (VRSC) $54,964,965 $0.9001 $155,641.11 0.902 -0.4% 4.46% -5.54% 83.43% 100.17% 1198.4% $1.07 0.000049 btc 0.001861 eth -16.01%
270 The price of 12Ships is $0.01 12Ships (TSHP) $54,123,429 $0.0110 $15,552,227.91 0.977 -0.8% -3.13% -5.04% 14.48% 160.74% -8.99% $0.05 0.000005 btc 0.000287 eth -79.32%
271 The price of Bluzelle is $0.22 Bluzelle (BLZ) $53,824,269 $0.2185 $7,772,414.57 1.178 0.26% -2.62% -4.46% 33.67% 54% 825.44% $0.91 0.000110 btc 0.001138 eth -76.1%
272 The price of MCO is $3.38 MCO (MCO) $53,420,678 $3.3824 $660,443.33 0.910 0.24% 4.15% -7.71% 21.43% 25.96% -34.51% $27.10 0.006190 btc 0.077801 eth -87.52%
273 The price of Nimiq is $0.01 Nimiq (NIM) $52,339,584 $0.0077 $614,136.99 0.913 1.43% -0.65% 0.37% 7.3% 70.11% 738.3% $0.03 0.000004 btc 0.000075 eth -77.8%
274 The price of DexTools is $0.58 DexTools (DEXT) $51,963,172 $0.5819 $581,886.28 1.369 0.55% -0.53% 3.23% 34.61% 165.1% 0% $0.64 0.000014 btc 0.000412 eth -9.15%
275 The price of Aeternity is $0.16 Aeternity (AE) $51,815,473 $0.1601 $19,351,272.47 1.008 2.56% 15.8% 17.24% 10.47% 77.21% -2.67% $5.86 0.001500 btc 0.010086 eth -97.27%
277 The price of Machine Xchange Coin is $0.02 Machine Xchange Coin (MXC) $49,039,067 $0.0187 $1,098,941.52 0.686 0.75% 1.5% 0.12% -9.01% 33.59% 225.91% $0.04 0.000005 btc 0.000140 eth -56.3%
278 The price of Ontology Gas is $0.81 Ontology Gas (ONG) $48,780,050 $0.8053 $409,702,899.54 0.896 -2.63% -9.97% 22.76% 64.3% 286.07% 522.02% $4.40 0.000660 btc 0.019561 eth -81.7%
279 The price of Elastos is $2.81 Elastos (ELA) $48,396,380 $2.8065 $2,280,373.23 0.856 0.87% -3.08% -2.41% -2.26% 24.5% 40.92% $93.96 0.009009 btc 0.106985 eth -97.01%
280 The price of Cortex is $0.19 Cortex (CTXC) $47,904,540 $0.1917 $16,516,089.27 1.028 1.28% 11.55% 13.51% 9.99% 44.53% 134.56% $2.41 0.000257 btc 0.003852 eth -92.05%
281 The price of Skycoin is $2.49 Skycoin (SKY) $47,271,795 $2.4880 $6,034,516.26 1.015 0.79% 3.56% 15.44% 7.98% 172.2% 374.5% $53.83 0.004761 btc 0.075665 eth -95.38%
282 The price of Loki is $0.90 Loki (LOKI) $46,140,506 $0.9040 $149,598.65 0.869 -0.36% 1.45% 2.01% 3.58% 34.64% 186.65% $1.83 0.000115 btc 0.003279 eth -50.7%
283 The price of Bit-Z Token is $0.37 Bit-Z Token (BZ) $45,881,805 $0.3669 $8,119,350.26 0.460 1.01% 1.14% 1.81% -3.43% 369.46% 110.73% $0.40 0.000047 btc 0.001655 eth -7.95%
284 The price of Carry is $0.01 Carry (CRE) $45,159,797 $0.0078 $57,574,901.31 0.887 -0.47% -0.67% 6.07% 27.64% 169.34% 270.97% $0.08 0.000010 btc 0.000328 eth -90.25%
285 The price of Dragonchain is $0.12 Dragonchain (DRGN) $44,877,209 $0.1246 $430,709.93 1.083 -0.29% 3.94% 5.28% 1% 138.19% 124.02% $5.27 0.000358 btc 0.004688 eth -97.63%
287 The price of V Systems is $0.02 V Systems (VSYS) $43,925,592 $0.0207 $1,066,652.83 0.966 1.52% -0.46% -0.83% 2.88% 30.29% -58.67% $0.28 0.000035 btc 0.001303 eth -92.55%
288 The price of Hdac is $0.02 Hdac (HDAC) $43,456,909 $0.0207 $1,345,087.01 0.290 0.03% -3.3% 8.34% 42.25% 36.6% -14.57% $0.12 0.000018 btc 0.000518 eth -83.12%
289 The price of Cryptoindex.com 100 is $0.69 Cryptoindex.com 100 (CIX100) $42,971,594 $0.6885 $297,435.66 0.116 -1.54% -7.99% -4.79% -26.95% 60.52% 0.43% $7.58 0.000412 btc 0.013300 eth -90.92%
290 The price of Zenon is $9.14 Zenon (ZNN) $42,684,839 $9.1367 $1,106,048.33 0.800 1.71% 1.26% -3.01% -0.77% 3.18% 414.32% $19.45 0.000807 btc 0.039707 eth -53.02%
291 The price of Aergo is $0.16 Aergo (AERGO) $42,350,297 $0.1604 $10,253,424.00 0.896 -0.01% -1.64% -3.44% 28.92% 194.05% 332.13% $0.54 0.000103 btc 0.003072 eth -70.18%
292 The price of Beam is $0.57 Beam (BEAM) $41,743,467 $0.5680 $6,081,007.12 1.098 0.93% -1.16% -3.44% -1.44% 39.97% -11.99% $3.19 0.000893 btc 0.028220 eth -82.18%
293 The price of PerlinX is $0.09 PerlinX (PERL) $41,113,858 $0.0851 $51,371,790.68 1.172 -0.59% -11.18% -22.31% 56.29% 61.25% 130.76% $0.13 0.000013 btc 0.000691 eth -34.15%
294 The price of HyperCash is $0.91 HyperCash (HC) $40,931,406 $0.9126 $3,213,174.01 0.958 0.64% 0.68% 3.19% -1.46% 19.37% -47.66% $43.17 0.009897 btc 0.125477 eth -97.89%
295 The price of STPT is $0.04 STPT (STPT) $40,643,059 $0.0444 $6,411,619.36 0.870 0.53% -0.43% 1.15% 7.74% 75.44% 70.08% $0.06 0.000009 btc 0.000460 eth -28.7%
296 The price of Cvault.finance is $4,021.26 Cvault.finance (CORE) $40,212,617 $4,021.2617 $707,532.73 0.877 0.58% 2.55% 0.43% -4.15% -16.73% 0% $8,149.92 0.717850 btc 22.131171 eth -50.66%
297 The price of Nash Exchange is $1.37 Nash Exchange (NEX) $40,027,810 $1.3724 $248,134.52 0.701 2.45% 7.99% -2.4% 58.39% 76.41% 55.86% $3.44 0.000442 btc 0.015108 eth -60.07%
298 The price of CasinoCoin is $0.00 CasinoCoin (CSC) $39,687,254 $0.0010 $735,584.25 0.823 0.81% 0.09% 9.61% 155% 1176.82% 92.72% $0.54 0.000298 btc 0.066755 eth -99.82%
299 The price of DREP is $0.01 DREP (DREP) $39,048,173 $0.0098 $34,520,084.22 1.015 -1.56% 10.09% 8.32% 46.23% 77.72% 262.21% $0.01 0.000001 btc 0.000030 eth -13.64%
300 The price of Metadium is $0.03 Metadium (META) $38,634,505 $0.0310 $23,117,876.61 0.781 -0.29% 8% 9.03% 57.27% 256.6% 304.86% $0.04 0.000007 btc 0.000210 eth -21.55%
301 The price of Constellation is $0.03 Constellation (DAG) $38,631,122 $0.0305 $510,818.81 0.846 1.71% -0.24% 3.91% -7.74% 94.44% 84.72% $0.04 0.000006 btc 0.000183 eth -23.63%
302 The price of IDEX is $0.07 IDEX (IDEX) $38,597,968 $0.0720 $2,452,697.87 0.913 2.97% -3.52% -7.87% 22.92% 8.3% 335.16% $299,648.31 29.351284 btc 1,600.028924 eth -100%
303 The price of SIRIN LABS Token is $0.08 SIRIN LABS Token (SRN) $38,269,701 $0.0778 $44,944,899.90 0.927 -2.53% -4.66% 7.12% 20.91% 192.49% 453.84% $3.80 0.000328 btc 0.003615 eth -97.95%
304 The price of GXChain is $0.54 GXChain (GXC) $37,864,509 $0.5409 $4,548,474.45 0.873 0% -0.55% -0.22% 1.15% 30.5% 17.01% $11.24 0.002465 btc 0.020219 eth -95.19%
305 The price of Ripio Credit Network is $0.07 Ripio Credit Network (RCN) $37,094,842 $0.0730 $644,003.28 1.033 0.26% -1.72% 0.17% -4.87% 7.49% 7.05% $0.52 0.000035 btc 0.000679 eth -85.88%
306 The price of Contentos is $0.02 Contentos (COS) $36,793,117 $0.0173 $5,757,346.31 0.996 -0.6% -3.79% 3.91% 22.93% 53.41% 65.4% $0.05 0.000004 btc 0.000223 eth -65.6%
308 The price of ARPA Chain is $0.04 ARPA Chain (ARPA) $36,659,028 $0.0423 $12,051,973.02 1.026 -0.96% -3.88% -8.63% 15.58% 45.98% 255.45% $0.06 0.000005 btc 0.000175 eth -26.84%
309 The price of Cindicator is $0.02 Cindicator (CND) $36,493,260 $0.0182 $374,403.23 1.009 -2.33% -2.24% 3.62% 4.32% 40.81% 185.94% $0.35 0.000032 btc 0.000348 eth -94.74%
310 The price of DMarket is $0.64 DMarket (DMT) $36,476,601 $0.6408 $154,291,973.50 0.885 -2.03% 7.44% 23.42% 34.24% 158.46% 321.59% $2.06 0.000260 btc 0.004485 eth -68.96%
311 The price of Steem Dollars is $6.20 Steem Dollars (SBD) $35,938,006 $6.2042 $8,172,151.58 0.642 -0.71% -1.55% 1.64% -3.4% 110.6% 677.5% $22.34 0.012342 btc 0.250981 eth -72.23%
313 The price of Sentinel Protocol is $0.09 Sentinel Protocol (UPP) $35,766,440 $0.0857 $8,523,630.12 0.850 0.17% -2.31% 1.63% 8.66% 202.49% 348.19% $0.13 0.000020 btc 0.000290 eth -33.66%
314 The price of LGO Token is $0.66 LGO Token (LGO) $35,519,361 $0.6579 $1,118,448.84 0.897 14.57% -4.22% -0.82% -7.45% 106.54% 3020.61% $0.96 0.000050 btc 0.000787 eth -31.38%
315 The price of AirSwap is $0.23 AirSwap (AST) $35,206,893 $0.2347 $2,323,776.37 1.225 1.23% 2.62% 11.91% -1.47% 74.08% 971.09% $2.08 0.000144 btc 0.001754 eth -88.69%
316 The price of pNetwork is $1.49 pNetwork (PNT) $35,197,105 $1.4911 $9,655,910.67 0.873 0.93% 3.69% 12.82% 10.71% 93.71% 0% $2.86 0.000137 btc 0.004898 eth -47.89%
317 The price of Neblio is $2.13 Neblio (NEBL) $35,125,762 $2.1251 $1,090,045.61 1.166 0.69% 2.27% 3.21% 1.04% 82.19% 218.13% $64.87 0.004382 btc 0.054429 eth -96.72%
318 The price of Refereum is $0.01 Refereum (RFR) $34,603,224 $0.0069 $17,529,066.70 0.914 0.64% -6.79% 2.97% 8.75% 74.79% 714.53% $0.02 0.000002 btc 0.000041 eth -64.68%
319 The price of Kleros is $0.06 Kleros (PNK) $34,421,118 $0.0622 $133,845.74 1.262 0.58% 5.05% 12.43% 6.37% -36.65% 101.82% $0.19 0.000016 btc 0.000484 eth -67.24%
320 The price of Quantstamp is $0.05 Quantstamp (QSP) $33,906,306 $0.0475 $994,790.88 1.018 1.87% 1.66% 3.92% 13.23% 14.21% 301.26% $0.87 0.000054 btc 0.000753 eth -94.52%
321 The price of V-ID is $0.68 V-ID (VIDT) $33,493,939 $0.6776 $7,514,802.04 0.973 -2% 16.15% 18.07% 23.08% 27.23% 532.97% $1.22 0.000105 btc 0.003109 eth -44.47%
322 The price of The Midas Touch Gold is $0.01 The Midas Touch Gold (TMTG) $33,307,178 $0.0054 $960,114.79 0.555 0.62% 0.03% 0.24% -3.63% -18.71% 112.65% $0.08 0.000012 btc 0.000379 eth -93.27%
323 The price of EarthCoin is $0.00 EarthCoin (EAC) $32,625,835 $0.0026 $421,515.74 1.317 4.34% 28.98% 65.63% 1901.73% 2381.41% 2012.07% $0.01 0.000008 btc 0.000262 eth -59.97%
324 The price of Vertcoin is $0.57 Vertcoin (VTC) $32,490,740 $0.5688 $791,103.28 0.839 2.09% 28.5% 26.05% -0.27% 68.16% 87.88% $10.53 0.012146 btc 0.101934 eth -94.6%
325 The price of Lambda is $0.04 Lambda (LAMB) $32,173,911 $0.0385 $27,511,875.09 1.117 0.22% -4.79% 6.39% 13.25% 104.08% 33.11% $0.27 0.000031 btc 0.001275 eth -85.88%
326 The price of NKN is $0.06 NKN (NKN) $32,153,455 $0.0551 $1,416,135.11 1.165 0.06% -1.83% 1.92% 23.88% 61.56% 177.46% $0.55 0.000073 btc 0.000140 eth -89.91%
327 The price of Stakenet is $0.29 Stakenet (XSN) $31,474,841 $0.2919 $160,125.69 0.854 -1.4% 1.77% -1.69% -2.13% -26.03% 416.44% $4.47 0.000398 btc 0.009178 eth -93.48%
328 The price of NavCoin is $0.44 NavCoin (NAV) $31,117,544 $0.4443 $1,598,906.82 1.007 -0.23% 13.28% 21.07% 13.81% 32.6% 338.25% $5.53 0.000397 btc 0.007417 eth -91.97%
329 The price of MovieBloc is $0.00 MovieBloc (MBL) $30,662,760 $0.0037 $14,058,129.63 0.924 0.72% -2.84% 0.32% 9.16% 112.12% 56.91% $0.01 0.000001 btc 0.000023 eth -40.71%
330 The price of Nebulas is $0.53 Nebulas (NAS) $30,233,094 $0.5287 $3,298,674.16 1.075 -0.13% -1.97% -1.78% -1.76% 56.55% 13.45% $16.64 0.001368 btc 0.017764 eth -96.82%
331 The price of Sentinel is $0.02 Sentinel (SENT) $30,174,067 $0.0151 $513,177.46 0.765 2.02% -0.22% 12.25% 1.76% 169.89% 1328.05% $0.03 0.000003 btc 0.000037 eth -48.42%
332 The price of Measurable Data Token is $0.05 Measurable Data Token (MDT) $30,103,801 $0.0458 $9,077,951.52 0.960 -1.58% 1.38% 4.56% 2.16% 73.85% 517.83% $0.86 0.000059 btc 0.000121 eth -94.67%
333 The price of Wirex Token is $0.01 Wirex Token (WXT) $30,032,904 $0.0100 $148,470.97 0.399 -0.05% 2.73% 0.02% -4.22% 28.4% -0.25% $0.31 0.000033 btc 0.001672 eth -96.79%
334 The price of Fusion is $0.63 Fusion (FSN) $29,848,773 $0.6317 $7,237,944.54 0.844 0.8% 1.63% -0.3% -19.98% 23.63% 264.34% $12.60 0.001283 btc 0.015505 eth -94.99%
335 The price of Super Zero is $0.10 Super Zero (SERO) $29,593,498 $0.1002 $1,096,236.36 0.652 0.14% 0.17% 0.97% -1.52% 5.82% -8.87% $0.57 0.000050 btc 0.001930 eth -82.33%
336 The price of Ultiledger is $0.01 Ultiledger (ULT) $29,396,919 $0.0126 $130,716.30 0.499 6.37% 8.6% 0.65% 0.04% -0.06% -48.35% $0.04 0.000004 btc 0.000201 eth -66.12%
337 The price of Endor Protocol is $0.02 Endor Protocol (EDR) $29,287,349 $0.0201 $31,002,427.31 0.976 -1.28% -4.95% 7.42% 9.52% 112.72% 293.31% $0.30 0.000039 btc 0.000799 eth -93.32%
338 The price of Function X is $0.13 Function X (FX) $29,155,654 $0.1270 $174,488.23 0.736 0.28% 1.01% 1.21% -3.01% 53.9% 66.35% $0.86 0.000118 btc 0.004012 eth -85.23%
339 The price of 0Chain is $0.60 0Chain (ZCN) $28,816,900 $0.5954 $336,692.05 0.919 0.91% 6.11% 7.78% 5.55% -13.6% 684.52% $1.26 0.000093 btc 0.001490 eth -52.89%
340 The price of Nxt is $0.03 Nxt (NXT) $28,778,760 $0.0288 $1,546,938.56 0.758 6.04% 4.17% 6.65% -9.93% 46.12% 102.92% $2.16 0.000237 btc 0.017931 eth -98.67%
341 The price of USDK is $1.00 USDK (USDK) $28,556,040 $0.9985 $164,596,230.81 -0.007 -0.06% -0.04% -0.13% -0.49% 0.05% -0.13% $1.10 0.000237 btc 0.010226 eth -9.21%
342 The price of Dock is $0.05 Dock (DOCK) $28,495,386 $0.0462 $12,402,963.35 1.056 -0.03% -7.24% -10.5% 29.74% 60.68% 501.12% $0.24 0.000025 btc 0.000312 eth -80.96%
344 The price of YUSRA is $1.75 YUSRA (YUSRA) $27,877,089 $1.7528 $55,989.05 0.197 0.29% -1.76% 0.18% -29.89% -55.78% 0% $9.13 0.000472 btc 0.015028 eth -80.79%
346 The price of OctoFi is $79.75 OctoFi (OCTO) $27,477,256 $79.7475 $398,292.05 0.831 -1.76% -3.89% -2.29% 33.17% 34.56% 0% $126.10 0.002603 btc 0.082466 eth -36.76%
349 The price of Metronome is $2.39 Metronome (MET) $26,349,866 $2.3881 $124,831.39 1.069 2.18% 1.22% 6.94% 7.75% -0.96% 318.52% $7.50 0.001128 btc 0.015830 eth -68.15%
350 The price of LockTrip is $1.76 LockTrip (LOC) $26,305,512 $1.7593 $171,747.32 0.693 6.16% 10.47% 7.78% 30.72% 163.78% 311.24% $4.16 0.000388 btc 0.012375 eth -57.68%
351 The price of Obyte is $33.95 Obyte (GBYTE) $26,166,255 $33.9527 $67,465.44 0.903 2.21% 0.31% 1.31% 0.08% 15.46% 51.08% $1,195.99 0.388206 btc 18.662694 eth -97.16%
352 The price of VideoCoin is $0.18 VideoCoin (VID) $26,118,403 $0.1790 $934,037.00 0.556 0.62% 0.2% 19.48% 26.99% 118.86% 151.49% $0.39 0.000037 btc 0.002109 eth -53.57%
353 The price of Moss Coin is $0.07 Moss Coin (MOC) $26,034,955 $0.0709 $25,236,897.08 1.161 0.12% -1.48% -1.41% 12.96% 162.37% 179.63% $0.12 0.000029 btc 0.000773 eth -39.7%
354 The price of Apollo Currency is $0.00 Apollo Currency (APL) $25,803,699 $0.0017 $3,039,913.80 0.635 -1.93% -7.06% -3.21% -10.77% 65.9% 41.49% $0.00 0.000001 btc 0.000032 eth -57.28%
355 The price of PAC Global is $0.00 PAC Global (PAC) $25,789,531 $0.0021 $68,592.56 0.791 -6.63% -5.96% 0.03% 6.18% 79.52% 1024.73% $0.01 0.000001 btc 0.000021 eth -84.58%
356 The price of Grin is $0.46 Grin (GRIN) $25,719,325 $0.4596 $7,017,634.13 0.948 1.68% 2.78% -1.17% 0.67% 25.15% -55.05% $19.21 0.005275 btc 0.160179 eth -97.61%
357 The price of REPO is $0.23 REPO (REPO) $25,620,301 $0.2330 $316,135.60 0.698 1.49% 1.21% 1.99% 1.38% 80.63% 324.47% $0.76 0.000193 btc 0.005593 eth -69.17%
358 The price of Presearch is $0.06 Presearch (PRE) $25,615,564 $0.0646 $64,484.63 1.000 -0.16% 4.33% 4.23% 7.23% -19.57% 91.26% $0.29 0.000036 btc 0.000992 eth -77.5%
359 The price of Crypterium is $0.26 Crypterium (CRPT) $25,589,878 $0.2574 $231,310.64 0.785 0.99% -2.59% 4.69% 3.53% -2.91% -32.46% $3.00 0.000276 btc 0.004717 eth -91.43%
361 The price of LATOKEN is $0.07 LATOKEN (LA) $25,271,309 $0.0665 $177,320.34 0.986 -0.12% 4.1% 3.02% 13.04% 96.75% 11.05% $2.00 0.000126 btc 0.001809 eth -96.67%
362 The price of PumaPay is $0.00 PumaPay (PMA) $25,208,466 $0.0010 $451,706.04 0.731 0.05% -1.15% 0.27% 2.41% 30.66% 560.26% $0.00 0.000000 btc 0.000012 eth -58.49%
363 The price of Selfkey is $0.01 Selfkey (KEY) $25,106,721 $0.0074 $6,713,313.16 1.054 0.77% 0.43% 0.65% -14.71% 55.26% 304.45% $0.09 0.000007 btc 0.000097 eth -91.77%
364 The price of PIBBLE is $0.00 PIBBLE (PIB) $25,098,283 $0.0015 $246,839.67 0.727 -0.57% -4.65% -2.48% -8.49% 813.47% 1049.44% $0.00 0.000000 btc 0.000007 eth -50.01%
365 The price of QASH is $0.07 QASH (QASH) $24,280,665 $0.0694 $502,072.21 0.545 -0.13% 3.42% 3.11% 7.51% 29.8% 42.76% $2.49 0.000178 btc 0.003213 eth -97.21%
366 The price of Phantasma is $0.42 Phantasma (SOUL) $23,762,006 $0.4202 $525,310.38 0.969 2.55% 3.91% 8.84% 5.57% 248.42% 1382.7% $0.77 0.000103 btc 0.001399 eth -45.15%
367 The price of GET Protocol is $2.04 GET Protocol (GET) $23,268,692 $2.0432 $590,160.11 0.987 1.95% 8.2% 21.11% 72.57% 375.35% 501.82% $4.76 0.000137 btc 0.004726 eth -57.11%
368 The price of TenX is $0.16 TenX (PAY) $22,874,405 $0.1562 $318,876.16 1.022 0.43% -1.02% -1.17% 0.17% 92.68% 209.19% $6.21 0.001638 btc 0.019763 eth -97.48%
369 The price of Molecular Future is $0.27 Molecular Future (MOF) $22,843,905 $0.2672 $3,135,334.97 0.204 1.94% -0.9% 3.83% 7.96% 64.19% -58.28% $2.01 0.000270 btc 0.014810 eth -86.71%
370 The price of Dero is $2.24 Dero (DERO) $22,701,117 $2.2444 $216,808.77 0.939 -0.02% -1.34% -2.78% -3.64% 229.58% 181.34% $5.73 0.000673 btc 0.012471 eth -60.84%
372 The price of Swingby is $0.72 Swingby (SWINGBY) $22,581,734 $0.7206 $1,038,047.91 0.913 -1.42% -2.64% -2.79% 2.36% 270.66% 0% $1.14 0.000022 btc 0.000595 eth -36.87%
373 The price of Quantum Resistant Ledger is $0.30 Quantum Resistant Ledger (QRL) $22,061,905 $0.3046 $85,240.77 1.003 6.5% -8.37% 7.89% -6.23% -7.66% 160.7% $4.17 0.000967 btc 0.006728 eth -92.7%
375 The price of Raiden Network Token is $0.42 Raiden Network Token (RDN) $21,619,288 $0.4247 $775,140.57 1.248 0.13% -6.08% -7.11% -8.39% 61.85% 196.82% $8.84 0.000604 btc 0.012146 eth -95.2%
376 The price of FOAM is $0.07 FOAM (FOAM) $21,500,320 $0.0715 $923,484.08 1.145 -1.38% 47.75% 60.24% 154.32% 179.31% 242.34% $0.15 0.000020 btc 0.000783 eth -52.23%
377 The price of SpaceChain is $0.04 SpaceChain (SPC) $21,269,940 $0.0413 $2,890,313.02 0.805 -0.73% -6.74% -13.83% -12.25% 49.36% 782.39% $0.47 0.000043 btc 0.000446 eth -91.17%
378 The price of GoChain is $0.02 GoChain (GO) $21,243,917 $0.0204 $1,625,155.03 1.344 -2.16% -1.72% 2.71% 2.33% -9.91% 38.97% $0.12 0.000017 btc 0.000401 eth -82.51%
379 The price of Propy is $0.30 Propy (PRO) $21,010,392 $0.2997 $361,645.90 1.151 -0.55% -1.29% -2.77% 24.43% 90.76% 236.93% $6.15 0.000392 btc 0.006215 eth -95.13%
380 The price of Sentivate is $0.01 Sentivate (SNTVT) $20,949,079 $0.0067 $244,562.72 1.243 -0.28% -1.56% 0.28% -13.58% -3.88% 338.87% $0.01 0.000001 btc 0.000026 eth -41.77%
381 The price of Tael is $0.23 Tael (WABI) $20,809,444 $0.2346 $3,433,860.93 1.042 0.37% -4.84% -3.09% 16.23% 65.99% 69.59% $5.86 0.000406 btc 0.004408 eth -95.99%
382 The price of Mithril is $0.02 Mithril (MITH) $20,712,880 $0.0227 $15,262,448.19 1.070 0.61% 1.14% -9.9% 1.83% 60.75% 210.81% $1.55 0.000176 btc 0.002451 eth -98.54%
383 The price of Cardstack is $0.01 Cardstack (CARD) $20,583,375 $0.0087 $227,885.30 1.284 -5.42% -13.85% -14.08% -7.26% 194.36% 1622.61% $0.02 0.000003 btc 0.000089 eth -54.76%
384 The price of SALT is $0.25 SALT (SALT) $20,188,474 $0.2515 $168,764.15 0.965 0.79% -2.11% -2.34% 2.39% -39.67% 229.56% $17.74 0.002018 btc 0.028996 eth -98.58%
385 The price of Hyperion is $0.06 Hyperion (HYN) $20,093,475 $0.0634 $68,535.58 0.672 0.52% 1.12% 1.56% 4.05% -79.55% -21.1% $1.09 0.000096 btc 0.003675 eth -94.2%
386 The price of BnkToTheFuture is $0.03 BnkToTheFuture (BFT) $19,861,779 $0.0272 $688,028.43 0.844 0.12% -3.64% 0.72% -7.4% 16.57% 99.33% $0.36 0.000039 btc 0.000523 eth -92.38%
387 The price of TokenClub is $0.03 TokenClub (TCT) $19,853,678 $0.0286 $22,573,118.00 1.121 -6.19% 19.55% 32.04% 46.32% 106.95% 203.05% $2.11 0.000550 btc 0.020204 eth -98.64%
388 The price of Huobi Pool Token is $0.02 Huobi Pool Token (HPT) $19,702,507 $0.0179 $4,428,935.15 0.818 0.77% -2.27% -1.22% -21.5% 274.44% 124.44% $0.02 0.000002 btc 0.000077 eth -23.75%
389 The price of Metaverse ETP is $0.25 Metaverse ETP (ETP) $19,691,709 $0.2487 $633,607.78 0.785 -0.65% 2.52% -1.47% 37.89% 86.7% 2.92% $6.24 0.002344 btc 0.025185 eth -96.01%
390 The price of Bread is $0.22 Bread (BRD) $19,298,480 $0.2175 $868,663.16 1.034 -1.15% -5.34% -5.46% 6.83% 104.43% -4.6% $3.44 0.000209 btc 0.003423 eth -93.67%
391 The price of Zano is $1.85 Zano (ZANO) $19,177,232 $1.8524 $201,771.66 0.932 -0.05% 2.25% 1.87% -6.87% 264.82% 116.48% $4.13 0.000428 btc 0.015638 eth -55.17%
392 The price of aleph.im is $0.32 aleph.im (ALEPH) $19,140,832 $0.3183 $564,609.24 0.973 -0.86% 2.25% -0.71% -6.43% -1.87% 0% $0.67 0.000057 btc 0.001637 eth -52.42%
393 The price of Gifto is $0.02 Gifto (GTO) $19,101,119 $0.0248 $13,933,253.40 0.980 -0.8% 5.06% 10.92% 24.99% -2.56% 117.68% $1.05 0.000074 btc 0.000920 eth -97.64%
394 The price of Genesis Vision is $4.30 Genesis Vision (GVT) $19,038,297 $4.3006 $991,068.35 1.125 1.07% 0.94% 1.98% -2.9% 52.98% 260.77% $51.39 0.004272 btc 0.084922 eth -91.63%
395 The price of Namecoin is $1.27 Namecoin (NMC) $18,723,279 $1.2705 $122,753.11 0.755 1.26% -4.24% -11.02% -17.15% 70.09% 152.74% $16.30 0.015197 btc 0.920164 eth -92.2%
396 The price of Crust is $18.55 Crust (CRU) $18,523,296 $18.5477 $1,327,265.20 0.704 0.18% -0.7% -4.58% 34.01% 98.88% 0% $19.89 0.000733 btc 0.022302 eth -6.77%
398 The price of TOP is $0.00 TOP (TOP) $18,495,628 $0.0036 $1,370,897.00 0.691 5.03% 11.87% 11.06% 1.47% 171.91% 153.33% $0.04 0.000009 btc 0.000259 eth -90.11%
399 The price of BitKan is $0.00 BitKan (KAN) $18,485,123 $0.0029 $1,089,745.85 0.712 -0.11% 0.1% -1.36% -4.25% 44.17% 15.01% $0.01 0.000002 btc 0.000044 eth -70.26%
400 The price of POA is $0.07 POA (POA) $18,465,958 $0.0658 $847,088.86 1.145 3.02% -3.36% 10.29% 20.1% 98.43% 315.13% $0.95 0.000102 btc 0.001257 eth -93.1%
401 The price of RSK Smart Bitcoin is $48,178.69 RSK Smart Bitcoin (RBTC) $18,163,367 $48,178.6939 $151,061.68 0.969 0.22% -2.07% 0.17% 1% 29.84% 427.91% $68,713.12 9.489149 btc 473.904531 eth -29.88%
402 The price of Moeda Loyalty Points is $0.91 Moeda Loyalty Points (MDA) $17,899,972 $0.9119 $959,732.76 0.978 0.26% 0.44% 0.48% -3.83% 31.71% 50.18% $1.40 0.000030 btc 0.000749 eth -34.82%
403 The price of TrueChain is $0.22 TrueChain (TRUE) $17,456,036 $0.2194 $187,687.58 0.785 -0.36% -0.41% 2.91% 12.31% 26.85% -40.58% $3.68 0.000436 btc 0.006563 eth -94.04%
405 The price of AppCoins is $0.07 AppCoins (APPC) $17,341,137 $0.0704 $270,525.79 1.015 -0.01% 0.28% 2.83% -2.79% 28.78% 58.31% $4.49 0.000313 btc 0.003332 eth -98.43%
406 The price of Ruff is $0.02 Ruff (RUFF) $17,338,201 $0.0177 $1,469,459.37 1.040 -1.34% 3.4% 3.03% -11.59% 66.14% 182.5% $0.22 0.000020 btc 0.000191 eth -92.04%
407 The price of Gleec Coin is $1.39 Gleec Coin (GLEEC) $17,170,299 $1.3923 $107,275.54 0.693 0.05% -1.96% -3.37% -19.82% 30.9% 78.19% $12.46 0.002000 btc 0.095071 eth -88.82%
408 The price of OAX is $0.23 OAX (OAX) $16,994,387 $0.2264 $415,765.50 1.178 -0.06% 1.6% 2.04% -7.01% 25.92% 331.93% $2.92 0.000696 btc 0.009629 eth -92.24%
409 The price of Kadena is $0.36 Kadena (KDA) $16,978,006 $0.3579 $462,227.37 0.664 -3.47% 6.8% 1.59% -11.08% 25.61% 0% $0.95 0.000083 btc 0.002452 eth -62.29%
411 The price of QLC Chain is $0.07 QLC Chain (QLC) $16,716,919 $0.0697 $2,556,642.82 0.976 0.9% 0.85% -0.03% 24.17% 135.71% 344.43% $1.28 0.000088 btc 0.000980 eth -94.56%
412 The price of Morpheus Labs is $0.04 Morpheus Labs (MITX) $16,712,799 $0.0397 $257,100.25 1.023 2.68% -3.86% -5.1% 13.65% -8.95% 629.38% $0.10 0.000010 btc 0.000185 eth -58.6%
413 The price of CONUN is $0.01 CONUN (CON) $16,512,950 $0.0057 $20,258,469.20 0.526 -6.2% 11.71% 24.67% 40.97% 71.21% 94.55% $0.05 0.000009 btc 0.000316 eth -89.38%
414 The price of FIO Protocol is $0.18 FIO Protocol (FIO) $16,496,833 $0.1833 $4,548,257.96 0.803 -1.09% -2.91% -3.38% -35.97% 85.13% 0% $0.42 0.000038 btc 0.001241 eth -56.85%
415 The price of Newton is $0.00 Newton (NEW) $16,445,252 $0.0008 $465,024.55 0.953 8.28% 10.01% 9.04% -9.74% 141.82% -30.81% $0.02 0.000003 btc 0.000096 eth -95.18%
416 The price of Newscrypto.io is $0.17 Newscrypto.io (NWC) $16,372,167 $0.1719 $549,899.61 0.387 0.05% -2.63% -5.26% -8.04% -20.36% 0% $0.24 0.000006 btc 0.000150 eth -28.67%
417 The price of CoinEx Token is $0.02 CoinEx Token (CET) $16,362,399 $0.0231 $1,332,742.32 0.911 0.04% -0.28% 2.34% 4.68% 94.45% 67.44% $0.03 0.000005 btc 0.000158 eth -29.88%
418 The price of PRIZM is $0.01 PRIZM (PZM) $16,264,413 $0.0072 $458,762.90 0.454 0.27% 4.04% 7.83% -1.07% 6.49% -95.59% $2.89 0.000661 btc 0.010209 eth -99.75%
419 The price of Project Pai is $0.01 Project Pai (PAI) $15,953,221 $0.0108 $245,386.50 0.957 0.26% -1.42% -0.42% 2.73% 29.78% -50.4% $1.55 0.000228 btc 0.003180 eth -99.3%
420 The price of AMO Coin is $0.00 AMO Coin (AMO) $15,600,708 $0.0009 $625,907.47 0.685 0.32% -1.38% 0.02% -2.79% 85.67% 211.53% $0.00 0.000001 btc 0.000016 eth -74.48%
422 The price of Aurora is $0.00 Aurora (AOA) $15,437,609 $0.0024 $205,353.00 0.794 0.17% 0.01% -0.31% -8.64% 33.14% 26.31% $0.06 0.000009 btc 0.000215 eth -96.13%
423 The price of The Force Protocol is $0.05 The Force Protocol (FOR) $15,350,397 $0.0493 $3,183,568.76 0.851 -1.55% -3.19% -0.53% 4.76% 87.43% 88.72% $0.13 0.000013 btc 0.000356 eth -61.95%
425 The price of PCHAIN is $0.02 PCHAIN (PI) $15,132,634 $0.0186 $204,266.01 0.790 2.64% 1.26% 5.31% -1.53% 33.6% 354.52% $0.22 0.000031 btc 0.000406 eth -91.62%
426 The price of Gemini Dollar is $0.99 Gemini Dollar (GUSD) $15,077,656 $0.9906 $4,646,405.62 0.037 -0.55% -0.34% -0.89% -1.47% -0.46% -1.2% $1.65 0.000322 btc 0.012219 eth -40.03%
427 The price of Bitrue Coin is $0.17 Bitrue Coin (BTR) $15,056,700 $0.1699 $11,351,880.28 0.759 1.85% 7.33% 110.27% 266.13% 320.62% 394.42% $0.20 0.000010 btc 0.000582 eth -16.43%
428 The price of X-CASH is $0.00 X-CASH (XCASH) $14,977,840 $0.0003 $199,414.99 0.589 -5.1% 38.92% 67.01% 113.66% 141.65% 960.56% $0.00 0.000000 btc 0.000001 eth -5.13%
429 The price of TEMCO is $0.00 TEMCO (TEMCO) $14,930,663 $0.0046 $527,908.52 0.416 -0.06% -2.45% 9.84% 63.08% 206.49% 1260.46% $0.01 0.000002 btc 0.000056 eth -41.52%
431 The price of PolySwarm is $0.01 PolySwarm (NCT) $14,761,118 $0.0095 $1,478,353.80 1.058 0.1% 1.46% 5.54% 32.07% 158.31% 400.62% $0.01 0.000000 btc 0.000006 eth -2.67%
432 The price of BTSE Token is $1.54 BTSE Token (BTSE) $14,714,278 $1.5399 $98,848.33 0.438 -0.41% 1.2% 1.55% 7.7% -22.2% 0% $4.03 0.000317 btc 0.008128 eth -61.78%
433 The price of Emirex Token is $0.54 Emirex Token (EMRX) $14,555,697 $0.5389 $1,740,419.55 1.039 0.02% -2.02% -1.72% -4.44% 21.63% -54.01% $0.67 0.000058 btc 0.002730 eth -20.03%
434 The price of OST is $0.02 OST (OST) $14,555,025 $0.0190 $1,039,537.63 0.924 -0.28% 1.73% 7.91% 0.75% -4.09% 65.01% $1.47 0.000098 btc 0.001153 eth -98.7%
435 The price of DigitalBits is $0.04 DigitalBits (XDB) $14,509,972 $0.0378 $73,481.11 0.718 0.17% -0.43% 5.47% 12.92% 116.11% 88.92% $0.04 0.000004 btc 0.000150 eth -9.88%
436 The price of WePower is $0.02 WePower (WPR) $14,463,227 $0.0214 $407,415.12 1.094 2.11% 0.89% 2.15% 3.02% 58.92% 154.71% $0.17 0.000019 btc 0.000309 eth -87.27%
437 The price of Viacoin is $0.61 Viacoin (VIA) $14,235,157 $0.6143 $295,999.29 0.988 -0.12% -0.22% 1.66% -8.25% 4.6% 194.78% $7.84 0.000846 btc 0.012781 eth -92.17%
438 The price of S4FE is $0.02 S4FE (S4F) $14,092,352 $0.0157 $2,176,340.88 1.122 0.12% 1.96% 0.51% 0.97% -5.94% -44.27% $4.00 0.001042 btc 0.028895 eth -99.61%
439 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $14,009,945 $0.0031 $370,328.01 0.593 0.23% 0.33% 1.65% -0.5% 9.95% 52.66% $0.02 0.000003 btc 0.000120 eth -83.31%
440 The price of IQeon is $2.55 IQeon (IQN) $13,991,728 $2.5477 $109,465.89 0.291 0.11% -0.62% -1.4% -3.34% 10.62% 171.5% $2.90 0.000235 btc 0.010232 eth -12.08%
441 The price of Abyss Token is $0.06 Abyss Token (ABYSS) $13,945,782 $0.0610 $197,814.50 0.755 0.23% -2.7% 2.5% 14.99% 262.98% 582.11% $0.19 0.000011 btc 0.000224 eth -67.51%
442 The price of PlatonCoin is $0.55 PlatonCoin (PLTC) $13,818,779 $0.5525 $356,384.06 0.516 0.13% 3.3% 16.56% -0.4% 13.18% 78.28% $0.70 0.000097 btc 0.002982 eth -21.2%
444 The price of Safe Haven is $0.00 Safe Haven (SHA) $13,668,436 $0.0045 $1,972,432.78 1.051 2.94% 22.15% 32.21% 58.63% 132.38% 1437.49% $0.01 0.000001 btc 0.000018 eth -36.75%
445 The price of LCX is $0.02 LCX (LCX) $13,527,667 $0.0250 $385,201.22 0.879 1.92% -0.8% 12.78% 17.75% 63.48% 0% $0.05 0.000003 btc 0.000103 eth -54.6%
446 The price of #MetaHash is $0.01 #MetaHash (MHC) $13,134,534 $0.0061 $54,247.95 0.432 4.12% 6.02% 2.28% -46.76% 66.87% 94% $0.10 0.000024 btc 0.000705 eth -93.94%
447 The price of Verasity is $0.00 Verasity (VRA) $12,919,557 $0.0033 $1,327,122.96 0.998 2.46% 8.77% 55.2% 33.51% 301.38% 196.56% $0.00 0.000000 btc 0.000014 eth -9.2%
448 The price of Everex is $0.57 Everex (EVX) $12,911,998 $0.5688 $746,563.41 1.050 5.88% 5.56% 9.1% 3.16% 26.27% 105.05% $7.36 0.000507 btc 0.012028 eth -92.27%
449 The price of Arcblock is $0.13 Arcblock (ABT) $12,870,591 $0.1306 $1,484,802.61 0.950 -0.03% -0.24% -0.46% 7.41% 0.52% 9.27% $1.66 0.000169 btc 0.004630 eth -92.14%
450 The price of EasyFi is $24.08 EasyFi (EASY) $12,799,739 $24.0766 $11,647,851.70 0.770 2.44% 5.89% 7.89% 45.17% 104.35% 0% $28.93 0.000784 btc 0.027864 eth -16.77%
452 The price of Circuits of Value is $0.01 Circuits of Value (COVAL) $12,626,020 $0.0126 $242,416.34 0.845 0.78% 1.97% 1.04% 211.55% 1063.99% 1867.32% $0.05 0.000008 btc 0.000030 eth -75.2%
453 The price of Credits is $0.05 Credits (CS) $12,600,086 $0.0505 $64,086.48 0.775 -2.11% -1.31% -0.92% -10.09% 153.93% 0.75% $1.17 0.000125 btc 0.001826 eth -95.69%
454 The price of DOS Network is $0.09 DOS Network (DOS) $12,567,385 $0.0924 $690,140.45 0.568 -1.92% -1.62% 2.51% 5.19% 29.82% 3218.29% $0.41 0.000035 btc 0.001048 eth -77.23%
456 The price of MobiePay is $0.02 MobiePay (MBX) $12,425,962 $0.0190 $589,037.78 0.523 0.04% 0.27% 8.68% -22.62% 125.19% 0% $0.03 0.000001 btc 0.000019 eth -36.68%
457 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $12,407,185 $0.0018 $256,104.45 1.148 -2.4% 1.73% 3.62% -2.11% 17.3% 107.28% $0.05 0.000006 btc 0.000090 eth -96.55%
458 The price of Egretia is $0.00 Egretia (EGT) $12,396,232 $0.0029 $658,393.41 1.139 1.2% -0.1% 0.96% -4.01% 320.24% 71.91% $0.10 0.000008 btc 0.000388 eth -96.98%
460 The price of Blox is $0.02 Blox (CDT) $12,134,114 $0.0180 $683,691.26 1.092 -7.4% -0.31% 6.07% 0.23% 38.34% 213.37% $0.08 0.000009 btc 0.000157 eth -77.7%
461 The price of FLO is $0.08 FLO (FLO) $12,122,229 $0.0796 $382,484.17 1.124 6.06% -4.73% 46.59% 30.18% 230.97% 132.45% $0.41 0.000347 btc 0.002730 eth -80.82%
462 The price of ProximaX is $0.00 ProximaX (XPX) $12,117,414 $0.0020 $332,948.12 0.842 6.88% 3.12% 15.72% 2.38% 174.63% 151.93% $0.01 0.000001 btc 0.000055 eth -72.66%
464 The price of Tachyon Protocol is $0.05 Tachyon Protocol (IPX) $12,058,157 $0.0452 $275,578.84 0.466 0.77% -5.11% -4.22% -7.31% 14.63% -36.11% $0.18 0.000020 btc 0.000901 eth -75.29%
465 The price of CashBet Coin is $0.08 CashBet Coin (CBC) $11,883,869 $0.0762 $124,651.39 1.250 0.31% -2.73% 3.59% -7.23% 162.8% 859.51% $1.58 0.000412 btc 0.015147 eth -95.19%
466 The price of DSLA Protocol is $0.00 DSLA Protocol (DSLA) $11,880,038 $0.0029 $73,847.34 1.878 0.54% 4.31% 12.24% 7.88% 54.91% 3956.13% $0.00 0.000000 btc 0.000008 eth -13.33%
468 The price of Lympo is $0.01 Lympo (LYM) $11,856,243 $0.0143 $482,663.56 0.863 -0.74% -3.94% 5.87% 50.99% 213.64% 346.16% $0.14 0.000019 btc 0.000247 eth -89.87%
469 The price of DigitalNote is $0.00 DigitalNote (XDN) $11,634,638 $0.0024 $407,456.48 0.916 -16.11% -0.94% 0.45% 26.53% 31.09% 794.56% $0.11 0.000006 btc 0.000974 eth -97.77%
470 The price of BetProtocol is $0.01 BetProtocol (BEPRO) $11,496,824 $0.0063 $3,045,503.64 0.657 1.5% 3.73% 43.93% -24.06% 912.26% 0% $0.01 0.000000 btc 0.000007 eth -30.6%
471 The price of Unobtanium is $56.33 Unobtanium (UNO) $11,429,828 $56.3273 $57,551.82 0.570 -0.03% 0.08% -0.66% -10.79% -29.46% -3.76% $2,060.73 0.201217 btc 7.669796 eth -97.27%
472 The price of GameCredits is $0.11 GameCredits (GAME) $11,391,603 $0.1143 $252,847.38 0.616 0.6% -0.94% 4.33% 5.67% 99.92% 156.52% $6.90 0.002014 btc 0.073017 eth -98.34%
474 The price of MixMarvel is $0.00 MixMarvel (MIX) $11,336,401 $0.0036 $503,675.21 0.707 -0.3% 0.01% -0.08% 0.46% 69.76% 32.79% $0.09 0.000009 btc 0.000420 eth -95.96%
475 The price of VIDY is $0.00 VIDY (VIDY) $11,252,378 $0.0012 $210,678.05 0.531 0.41% 1.35% 2.45% -0.35% 21.89% 0.89% $0.00 0.000000 btc 0.000016 eth -56.6%
476 The price of RedFOX Labs is $0.14 RedFOX Labs (RFOX) $11,237,974 $0.1390 $366,842.63 0.425 -0.63% 3.33% 7.2% 3.23% 419.27% 1743.24% $0.21 0.000018 btc 0.000556 eth -33.65%
478 The price of Callisto Network is $0.00 Callisto Network (CLO) $11,097,898 $0.0043 $150,064.19 0.655 -0.32% -2.56% -0.36% -9.82% 156.87% 347.52% $0.07 0.000009 btc 0.000111 eth -93.47%
479 The price of YOYOW is $0.02 YOYOW (YOYOW) $10,892,166 $0.0224 $385,200.11 0.883 -2.02% 5.35% 4.39% 10.4% 38.57% 75.92% $0.62 0.000042 btc 0.001126 eth -96.39%
482 The price of Viberate is $0.05 Viberate (VIB) $10,365,564 $0.0535 $1,477,897.75 1.068 0.82% 1.51% 5.36% 5.05% 25.16% 170.51% $0.75 0.000065 btc 0.000972 eth -92.91%
483 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $10,317,904 $0.0147 $1,371,704.68 0.953 -7.17% 12.5% 16.19% 3.09% 150.81% 1414.89% $0.29 0.000026 btc 0.000277 eth -94.93%
485 The price of Proton is $0.01 Proton (XPR) $10,021,291 $0.0055 $761,992.25 0.476 0.79% -2.96% 1.08% -3.89% 15.47% 0% $0.02 0.000002 btc 0.000082 eth -72.57%
486 The price of Achain is $0.01 Achain (ACT) $10,010,168 $0.0103 $252,799.07 0.982 0.62% 1.2% 2.15% -6.68% 28.48% 34.98% $1.39 0.000096 btc 0.001084 eth -99.26%
487 The price of High Performance Blockchain is $0.14 High Performance Blockchain (HPB) $9,999,410 $0.1368 $598,366.63 0.866 -0.15% -8.68% -9.57% 26.24% 33.14% -21.19% $13.65 0.000947 btc 0.009979 eth -99%
488 The price of SENSO is $0.81 SENSO (SENSO) $9,898,236 $0.8086 $335,631.27 -0.106 -0.09% -0.61% -1.12% 57.39% 257.21% 0% $0.89 0.000029 btc 0.001199 eth -9.6%
489 The price of SIX is $0.04 SIX (SIX) $9,836,919 $0.0359 $976,084.76 0.974 0.38% -0.45% -2.44% -3.47% 56.12% 392.66% $0.06 0.000010 btc 0.000330 eth -40.08%
490 The price of Agrello is $0.11 Agrello (DLT) $9,753,783 $0.1104 $438,200.21 1.080 2.08% -0.75% 5.18% -14.54% 42.09% 135.72% $1.72 0.000332 btc 0.004654 eth -93.59%
491 The price of ZTCoin is $0.04 ZTCoin (ZT) $9,705,677 $0.0368 $342,062.74 0.405 0.26% -0.62% -0.27% 0.23% -7.24% -25.95% $0.15 0.000028 btc 0.000863 eth -76.03%
493 The price of CyberMiles is $0.01 CyberMiles (CMT) $9,526,952 $0.0119 $2,957,279.08 1.029 0.07% -3.07% -2.55% -4.57% 20.6% -11.1% $0.61 0.000061 btc 0.000974 eth -98.05%
494 The price of Wings is $0.09 Wings (WINGS) $9,419,347 $0.0942 $137,473.85 0.964 0.22% -1.35% 21.42% 120.25% 232.05% 427.52% $2.58 0.000383 btc 0.007741 eth -96.35%
497 The price of QuadrantProtocol is $0.02 QuadrantProtocol (EQUAD) $9,275,440 $0.0242 $211,073.16 1.096 3.6% -2.76% 24.7% 80.96% -4.68% 2724.35% $0.05 0.000001 btc 0.000036 eth -51.2%
499 The price of Offshift is $5.17 Offshift (XFT) $9,043,181 $5.1675 $162,744.57 1.368 0.93% 0.24% -3.06% -9.37% 226.8% 0% $8.75 0.000391 btc 0.010545 eth -40.94%
500 The price of Burst is $0.00 Burst (BURST) $9,035,965 $0.0043 $57,049.16 0.376 0.04% -1.28% 11.2% 0.95% 45.89% -31.86% $0.23 0.000012 btc 0.000395 eth -98.16%
501 The price of LinkEye is $0.01 LinkEye (LET) $9,020,420 $0.0109 $189,975.46 0.850 -0.08% -2.01% -1.37% -4.06% -1.86% 187.59% $0.17 0.000015 btc 0.000158 eth -93.73%
502 The price of Kcash is $0.02 Kcash (KCASH) $8,926,442 $0.0200 $415,513.14 0.712 0.06% -2.03% 0.4% -2.78% -18.34% 277.03% $0.20 0.000021 btc 0.000389 eth -89.77%
503 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $8,891,405 $0.0044 $236,571.41 1.040 0.65% -6.89% 1.03% -11.42% 61.89% 0% $0.01 0.000000 btc 0.000011 eth -42.93%
505 The price of SmartCash is $0.01 SmartCash (SMART) $8,691,897 $0.0061 $143,658.98 1.011 0.14% 2.83% 0.91% -9.68% 49.54% 40.69% $3.45 0.000242 btc 0.002670 eth -99.82%
506 The price of FNB Protocol is $0.00 FNB Protocol (FNB) $8,549,139 $0.0036 $420,195.63 0.602 -0.9% 0% 3.07% -0.47% 14.34% 58.16% $0.29 0.000038 btc 0.001595 eth -98.76%
507 The price of Catex Token is $0.01 Catex Token (CATT) $8,517,804 $0.0109 $70,035.34 0.312 2.21% 2.81% 8.33% 136.61% 180.63% 3816.03% $0.02 0.000001 btc 0.000013 eth -33.6%
509 The price of FIBOS is $0.01 FIBOS (FO) $8,485,154 $0.0080 $112,153.84 0.082 1.24% 1.21% -2.2% 4.23% 13.15% -26.15% $0.22 0.000025 btc 0.001310 eth -96.36%
509 The price of Tokenomy is $0.04 Tokenomy (TEN) $8,403,746 $0.0420 $277,467.82 0.773 -0.97% -2.31% 0.81% -2.03% 39.14% 39.15% $0.38 0.000056 btc 0.001005 eth -88.98%
510 The price of NIX is $0.18 NIX (NIX) $8,356,841 $0.1764 $68,814.05 1.423 -0.59% 6.14% 9.82% 18.15% -3.27% 130.65% $0.74 0.000109 btc 0.003474 eth -76.11%
512 The price of CargoX is $0.05 CargoX (CXO) $8,256,827 $0.0522 $74,096.25 1.181 0.95% -0.76% 13.32% 12.18% 83.17% 420.18% $0.29 0.000028 btc 0.000256 eth -82%
515 The price of Banano is $0.01 Banano (BAN) $8,135,528 $0.0068 $93,597.06 1.267 -1.73% 6.85% 19.19% 41.29% 260.96% 1001.82% $0.01 0.000001 btc 0.000018 eth -9.57%
516 The price of Monetha is $0.02 Monetha (MTH) $8,102,219 $0.0201 $478,000.02 1.044 -2.82% -1.75% 4.6% 0.76% 32.79% 107.42% $0.65 0.000097 btc 0.001456 eth -96.89%
517 The price of Lamden is $0.06 Lamden (TAU) $8,091,205 $0.0569 $237,320.77 1.207 1.73% -3.11% -7.77% -22.3% 85.72% 265.08% $1.73 0.000151 btc 0.001706 eth -96.72%
518 The price of DATA is $0.00 DATA (DTA) $8,067,705 $0.0007 $362,894.37 1.045 1.32% 2.56% -3.08% -17.97% 60.04% 108.91% $0.07 0.000006 btc 0.000064 eth -98.97%
519 The price of Bibox Token is $0.09 Bibox Token (BIX) $7,969,234 $0.0910 $3,528,859.02 0.770 -0.11% 1.07% -2.95% -8.32% 47.15% -34.04% $4.08 0.000252 btc 0.003972 eth -97.77%
522 The price of ZelCash is $0.07 ZelCash (ZEL) $7,836,084 $0.0677 $122,832.34 0.736 2.53% -6.53% 8.7% -3.03% 105.15% 52.85% $0.24 0.000046 btc 0.001414 eth -71.31%
524 The price of SONM is $0.02 SONM (SNM) $7,710,776 $0.0214 $519,164.78 1.104 0.04% -1.27% 2.18% 0.95% 35.87% 74.79% $1.02 0.000408 btc 0.002722 eth -97.9%
525 The price of Valor Token is $0.38 Valor Token (VALOR) $7,702,954 $0.3845 $681,239.71 0.667 0.41% 0.54% 4.02% -0.79% 54.26% 47.65% $10.36 0.001944 btc 0.059114 eth -96.29%
527 The price of Meta is $2.17 Meta (MTA) $7,430,175 $2.1713 $752,277.12 1.279 0.49% 1.75% 8.29% -5.37% -40.09% 0% $10.88 0.000926 btc 0.025073 eth -80.04%
528 The price of Genaro Network is $0.03 Genaro Network (GNX) $7,416,577 $0.0286 $1,471,179.85 0.721 -5.5% 6.86% 5.59% 4.38% 103.44% 247.58% $1.29 0.000090 btc 0.001281 eth -97.77%
529 The price of STATERA is $0.09 STATERA (STA) $7,359,293 $0.0857 $96,074.80 1.421 0.25% 3.96% 5.02% 13.12% -32.06% 0% $0.28 0.000026 btc 0.000745 eth -69.7%
530 The price of Primecoin is $0.22 Primecoin (XPM) $7,324,045 $0.2168 $272,261.88 1.227 0.44% 0.27% 1.05% 219.91% 202.13% 454.99% $7.58 0.019085 btc 0.142942 eth -97.14%
531 The price of IoT Chain is $0.08 IoT Chain (ITC) $7,275,939 $0.0834 $2,688,196.83 0.816 -0.12% 4.78% 8.36% 8.77% 41.6% -32.21% $9.57 0.000637 btc 0.010180 eth -99.13%
533 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $7,147,188 $0.0119 $529,992.10 1.077 -3.81% -1.27% 4.06% 1% 40.9% 17.08% $0.48 0.000218 btc 0.003755 eth -97.51%
537 The price of Time New Bank is $0.00 Time New Bank (TNB) $7,109,599 $0.0020 $253,909.43 0.953 0.91% 1.64% 1.34% 0.91% -33.43% -2.76% $0.33 0.000022 btc 0.000296 eth -99.41%
538 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $7,101,504 $0.0022 $732,635.58 1.096 -0.24% 1.71% 2.53% 11.71% 154.9% 145.84% $0.66 0.000045 btc 0.000508 eth -99.66%
539 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHB) $7,089,216 $0.0085 $1,265,335.81 0.999 5.46% 4.68% 6% 7.7% 53.19% 145.32% $0.81 0.000053 btc 0.000700 eth -98.94%
540 The price of BOLT is $0.01 BOLT (BOLT) $7,071,298 $0.0071 $161,838.55 0.621 0.64% -0.07% 0.71% 7.49% 128.92% 119.14% $0.04 0.000008 btc 0.000255 eth -82.53%
541 The price of BitMart Token is $0.04 BitMart Token (BMX) $7,050,839 $0.0411 $1,146,678.83 0.553 0.43% 0.48% 0.57% -3.11% 36.32% 124.22% $0.13 0.000025 btc 0.000732 eth -68.44%
547 The price of QuickX Protocol is $0.01 QuickX Protocol (QCX) $6,917,888 $0.0139 $61,294.04 0.566 2.69% -4.28% -9.91% -16.5% 23.8% 13.46% $0.21 0.000024 btc 0.000781 eth -93.48%
548 The price of All Sports is $0.00 All Sports (SOC) $6,889,828 $0.0046 $336,252.36 0.809 -0.01% -1.21% -1.03% 8.33% 47.57% -6.41% $0.30 0.000031 btc 0.000414 eth -98.49%
550 The price of Insureum is $0.03 Insureum (ISR) $6,767,317 $0.0316 $452,446.41 0.434 2.3% 22.76% 70.85% 258.49% 555.94% 808.5% $0.06 0.000010 btc 0.000303 eth -49.91%
551 The price of MediShares is $0.01 MediShares (MDS) $6,669,525 $0.0056 $811,219.68 1.005 1.1% -1.99% -0.64% 6.98% 66.76% 19.27% $0.27 0.000034 btc 0.000349 eth -97.95%
552 The price of Matrix AI Network is $0.03 Matrix AI Network (MAN) $6,636,021 $0.0310 $329,376.75 2.533 -0.16% -4.51% -3.22% 8.01% 25.75% 46.02% $1.79 0.000192 btc 0.002362 eth -98.27%
553 The price of DAOstack is $0.14 DAOstack (GEN) $6,607,707 $0.1411 $112,649.11 2.550 0.03% -11.45% -17.45% -28.07% 5.32% 42.9% $1.36 0.000149 btc 0.001846 eth -89.64%
555 The price of SWAPCOINZ is $0.61 SWAPCOINZ (SPAZ) $6,453,309 $0.6089 $1,237,158.23 1.276 0.04% -2.79% -1.71% -13.86% 186.27% 16652.53% $0.93 0.000022 btc 0.001015 eth -34.76%
556 The price of Nestree is $0.01 Nestree (EGG) $6,408,208 $0.0055 $82,790.02 0.592 3.19% 0.24% 2.5% 2.07% 25.73% 44.56% $0.08 0.000007 btc 0.000197 eth -92.75%
557 The price of TERA is $0.01 TERA (TERA) $6,363,665 $0.0075 $94,295.52 0.489 2.56% 4.06% -0.7% 16.72% 94.83% 118.15% $0.03 0.000002 btc 0.000086 eth -70.74%
558 The price of Safe is $0.31 Safe (SAFE) $6,356,648 $0.3051 $267,726.69 0.805 -8.57% -3.93% 2.62% -13.02% 52.4% -22.19% $3.13 0.000774 btc 0.022351 eth -90.24%
560 The price of SmartMesh is $0.00 SmartMesh (SMT) $6,189,526 $0.0046 $348,353.72 0.895 -0.92% 0.02% 0.62% -9.98% 31.82% -19.06% $0.15 0.000017 btc 0.000099 eth -96.86%
562 The price of Covesting is $0.34 Covesting (COV) $6,119,203 $0.3400 $131,083.10 0.903 2.18% -2.92% -0.45% 6.17% -10.61% 204.77% $3.29 0.000310 btc 0.005063 eth -89.67%
566 The price of Pluton is $6.78 Pluton (PLU) $5,779,775 $6.7838 $90,039.84 0.851 0.26% 6.68% 2.2% 17.86% 17.7% 206.91% $110.89 0.157722 btc 10.000000 eth -93.88%
568 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $5,769,202 $0.0014 $463,429.36 0.992 0.82% -0.92% -4.34% -4.78% -12.28% 12% $0.09 0.000006 btc 0.000069 eth -98.43%
571 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $5,603,305 $0.0022 $260,210.92 1.006 1.46% 5.5% 4.82% -6.67% 66.95% -43.42% $0.04 0.000007 btc 0.000258 eth -93.98%
572 The price of carVertical is $0.00 carVertical (CV) $5,591,763 $0.0007 $119,856.29 1.056 -0.17% 0.54% 0.45% -6.94% 40.4% 373.93% $0.02 0.000002 btc 0.000025 eth -97.06%
574 The price of XMax is $0.00 XMax (XMX) $5,527,196 $0.0004 $177,201.16 1.004 -0.16% -0.33% -1.46% -7.46% 4.74% -66.81% $0.06 0.000009 btc 0.000192 eth -99.39%
577 The price of Enigma is $0.22 Enigma (ENG) $5,356,343 $0.2180 $142,187.98 0.816 -10.26% 7.97% -6.37% 16.24% 74.23% -2.87% $8.30 0.000570 btc 0.008324 eth -97.38%
578 The price of Lightning Bitcoin is $1.38 Lightning Bitcoin (LBTC) $5,344,049 $1.3842 $108,134.02 1.066 6.22% 7.5% -3.13% 2.16% 25.68% -43.82% $1,037.53 0.099610 btc 0.921088 eth -99.87%
579 The price of Ambrosus is $0.04 Ambrosus (AMB) $5,309,022 $0.0411 $712,694.31 1.167 0.16% -0.07% 6.74% 8.63% 43.99% 144.23% $1.85 0.000189 btc 0.005801 eth -97.78%
586 The price of FinNexus is $0.33 FinNexus (FNX) $5,010,193 $0.3315 $749,240.69 0.539 0.4% -0.86% -3.94% -30.08% 22.48% 0% $0.86 0.000057 btc 0.001679 eth -61.65%
587 The price of Idena is $0.13 Idena (IDNA) $5,007,534 $0.1317 $50,651.53 0.978 1.2% -1.35% 1% -3.43% 13.43% 0% $0.31 0.000027 btc 0.001303 eth -58.17%
588 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $5,007,163 $0.0038 $372,708.36 0.802 0.4% -0.47% 0.06% -1.4% 47.68% -47.69% $0.15 0.000014 btc 0.000620 eth -97.43%
590 The price of KickToken is $0.00 KickToken (KICK) $4,957,239 $0.0001 $528,556.98 0.929 169.91% 3.57% 181.04% 3.34% -63.95% -34.71% $0.00 0.000000 btc 0.000000 eth %
593 The price of U Network is $0.00 U Network (UUU) $4,891,673 $0.0007 $340,900.02 0.931 -0.84% -2.24% -2.9% -7.55% 66.1% -31.94% $0.01 0.000001 btc 0.000048 eth -93.35%
594 The price of BlackCoin is $0.08 BlackCoin (BLK) $4,880,902 $0.0810 $1,539,062.15 0.943 0.05% -1.27% -2.86% 1.04% 20.77% 139.89% $1.31 0.001170 btc 0.057627 eth -93.8%
595 The price of HitChain is $0.00 HitChain (HIT) $4,848,230 $0.0001 $111,141.49 0.950 0.03% -0.08% -0.05% -10.01% 104.95% -4.97% $0.00 0.000000 btc 0.000003 eth -90.24%
596 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $4,836,556 $0.0047 $1,118,070.86 0.870 1.81% -3.85% -9.98% -6.49% 27.59% 76.92% $0.10 0.000013 btc 0.000151 eth -95.46%
597 The price of SunContract is $0.04 SunContract (SNC) $4,821,761 $0.0393 $336,739.38 0.923 0.28% -1.85% -1.92% -13.84% -16.26% 58.37% $0.07 0.000002 btc 0.000047 eth -41.2%
599 The price of Remme is $0.00 Remme (REM) $4,727,770 $0.0047 $118,832.16 0.788 0.36% 5.06% 5.35% 6.99% 11.16% 80.69% $0.03 0.000004 btc 0.000055 eth -84.85%
602 The price of Game.com is $0.01 Game.com (GTC) $4,639,144 $0.0061 $116,639.04 0.759 3.42% 1.57% 2.75% -5.72% 13.85% 22.64% $0.01 0.000000 btc 0.000007 eth -50.41%
604 The price of FLETA is $0.00 FLETA (FLETA) $4,487,280 $0.0042 $130,539.64 0.467 -25.76% -11.09% -18.31% -20.43% 55.16% -24.94% $0.02 0.000002 btc 0.000099 eth -75.43%
608 The price of TrueFeedBack is $0.00 TrueFeedBack (TFB) $4,321,682 $0.0016 $460,522.69 -8.288 -2.95% 28.46% 31.19% 46.41% 13.24% 520.74% $0.07 0.000011 btc 0.000500 eth -97.68%
610 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,287,839 $0.1518 $59,167,952.22 0.069 -0.33% -0.52% -0.47% -0.65% -2.6% 6.87% $0.58 0.001375 btc 0.727885 eth -73.72%
612 The price of Odyssey is $0.00 Odyssey (OCN) $4,242,680 $0.0006 $413,744.97 1.074 3.67% 4.97% 7.23% 6.36% 116.35% 43.01% $0.11 0.000009 btc 0.000072 eth -99.42%
614 The price of Footballcoin is $0.01 Footballcoin (XFC) $4,145,082 $0.0111 $114,028.67 1.119 -0.03% -4.53% -2.17% 6.51% 148.78% 338.43% $0.01 0.000001 btc 0.000041 eth -18.39%
617 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $4,097,210 $0.0072 $198,484.59 0.906 -0.37% -2.21% -9.74% -7.03% 96% 56.31% $0.25 0.000030 btc 0.000347 eth -97.1%
618 The price of Parachute is $0.01 Parachute (PAR) $4,075,968 $0.0072 $93,589.38 1.272 -21.36% -12.99% -14.81% -13.51% 37.12% 2670.12% $0.02 0.000002 btc 0.000061 eth -69.61%
619 The price of Coineal Token is $0.02 Coineal Token (NEAL) $4,042,974 $0.0157 $1,194,127.98 0.455 0.11% 0.14% 0.6% 11.06% 36.53% 776.63% $0.02 0.000002 btc 0.000066 eth -10.74%
624 The price of Tripio is $0.00 Tripio (TRIO) $3,961,500 $0.0011 $145,556.58 0.868 -3.33% -0.57% 6.43% 17.14% 17.77% -21.5% $0.02 0.000003 btc 0.000037 eth -95.54%
625 The price of Vexanium is $0.01 Vexanium (VEX) $3,932,676 $0.0056 $286,566.76 0.708 -1.06% -1.02% -0.58% -4.49% 111.45% 112.97% $0.05 0.000006 btc 0.000148 eth -88.23%
628 The price of Digitex Futures is $0.01 Digitex Futures (DGTX) $3,865,261 $0.0052 $808,824.81 0.795 2.36% 6.84% 16.39% -3.58% -41.97% -86% $0.16 0.000027 btc 0.000843 eth -96.76%
629 The price of TENT is $0.13 TENT (TENT) $3,848,177 $0.1306 $146,944.30 0.942 1.15% -0.18% 2.91% -3.94% 38.92% 437.86% $0.22 0.000036 btc 0.000944 eth -41.54%
631 The price of Digital Asset Guarantee Token is $0.11 Digital Asset Guarantee Token (DAGT) $3,796,016 $0.1147 $6,423,443.69 0.983 -13.08% -2.17% -0.72% -0.14% -5.4% 23.06% $0.26 0.000028 btc 0.001118 eth -55.35%
632 The price of Tierion is $0.01 Tierion (TNT) $3,777,953 $0.0088 $54,395.01 0.715 2.79% 24.48% 26.27% 95.14% 41.7% -80.98% $0.45 0.000066 btc 0.000788 eth -98.02%
633 The price of Acute Angle Cloud is $0.02 Acute Angle Cloud (AAC) $3,767,300 $0.0151 $1,237,249.54 0.403 0.06% -0.58% 0.41% -1.2% 30.03% -11.64% $0.26 0.000028 btc 0.000550 eth -94.2%
634 The price of UGAS is $0.02 UGAS (UGAS) $3,713,137 $0.0216 $214,057.57 1.167 -1.16% -15.5% -23.6% -10.34% 92.33% -18.7% $0.29 0.000055 btc 0.001719 eth -92.48%
636 The price of OceanEx Token is $0.00 OceanEx Token (OCE) $3,680,014 $0.0021 $81,884.91 1.266 0.07% 0.18% -0.88% -3.8% 113.61% 0% $0.00 0.000000 btc 0.000015 eth -57.01%
637 The price of Essentia is $0.00 Essentia (ESS) $3,661,949 $0.0042 $103,539.63 1.255 4.26% 0.12% 1.69% -49.21% 669.98% 790.74% $0.06 0.000008 btc 0.000039 eth -92.51%
638 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $3,625,072 $0.0004 $122,445.45 1.203 -6.44% 17.59% 25.6% 20.85% 14.83% 56.91% $0.01 0.000002 btc 0.000036 eth -95.91%
639 The price of Howdoo is $0.04 Howdoo (UDOO) $3,525,611 $0.0360 $121,690.93 76.449 0.06% 1.92% -3.45% -13.16% -38.46% 805.13% $4.36 0.000543 btc 0.025372 eth -99.17%
640 The price of CPChain is $0.01 CPChain (CPC) $3,511,303 $0.0093 $174,273.29 1.094 0.69% 2.85% 3.28% 4.81% -1.53% 141.76% $0.43 0.000046 btc 0.000454 eth -97.83%
641 The price of BABB is $0.00 BABB (BAX) $3,486,123 $0.0001 $56,193.41 0.833 -3.74% -6.22% -0.48% 34.84% 44.63% -48.08% $0.00 0.000000 btc 0.000000 eth %
644 The price of Aventus is $0.42 Aventus (AVT) $3,436,011 $0.4242 $174,492.91 0.881 8.99% 32.98% 4.26% -0.54% -44.81% 201.86% $11.09 0.002662 btc 0.038095 eth -96.18%
647 The price of Cred is $0.00 Cred (LBA) $3,409,552 $0.0041 $193,051.55 0.963 -0.66% -2.23% -7.92% 23.56% 113.44% -79.45% $0.34 0.000043 btc 0.000529 eth -98.8%
649 The price of Origo is $0.01 Origo (OGO) $3,363,790 $0.0076 $351,310.09 0.985 0.6% -1.34% -2.49% -23.98% -7% -39.39% $0.23 0.000018 btc 0.000722 eth -96.62%
651 The price of Own is $0.03 Own (CHX) $3,329,023 $0.0334 $146,210.32 0.950 -0.01% -2.14% 2.19% -4.96% 111.72% 98.29% $2.48 0.000259 btc 0.010441 eth -98.65%
655 The price of INT Chain is $0.01 INT Chain (INT) $3,238,250 $0.0072 $1,179,166.73 1.133 0.44% 0.07% -5.34% -17.12% 22.54% -56.36% $1.07 0.000083 btc 0.000924 eth -99.33%
656 The price of DMM: Governance is $0.07 DMM: Governance (DMG) $3,234,994 $0.0698 $497,976.19 0.604 1.99% 3.47% 4.58% -4.24% -79.72% 0% $1.39 0.000119 btc 0.003220 eth -94.99%
659 The price of EDUCare is $0.00 EDUCare (EKT) $3,221,568 $0.0044 $152,003.57 1.014 1.33% 0.87% -0.57% 1.41% 44.53% -79.57% $0.20 0.000024 btc 0.001018 eth -97.74%
660 The price of EXRNchain is $0.00 EXRNchain (EXRN) $3,196,800 $0.0000 $56,885.54 1.034 0.73% 38.52% 18.07% 14.63% 36.47% 146.41% $0.00 0.000000 btc 0.000000 eth %
662 The price of Peerplays is $0.70 Peerplays (PPY) $3,131,556 $0.6957 $56,709.79 0.628 0.04% -3.9% -0.09% -1.07% 359.2% 152.04% $23.44 0.008911 btc 0.072390 eth -97.03%
663 The price of Airbloc is $0.01 Airbloc (ABL) $3,120,407 $0.0124 $154,379.34 0.687 0.79% -0.07% 14.06% -2.08% -9.62% 62.5% $0.04 0.000006 btc 0.000170 eth -67.04%
666 The price of OneRoot Network is $0.01 OneRoot Network (RNT) $3,082,499 $0.0109 $531,478.54 0.722 0.7% 1.44% -5.74% -23.43% -1.33% 11.22% $0.15 0.000038 btc 0.000963 eth -92.73%
667 The price of VINchain is $0.01 VINchain (VIN) $3,080,451 $0.0052 $227,140.22 0.884 11.79% 14.88% 0.68% 41.54% 4.73% 72.46% $0.02 0.000003 btc 0.000086 eth -73.15%
669 The price of Internxt is $4.82 Internxt (INXT) $3,035,233 $4.8208 $152,030.71 0.990 31.53% 18.45% -9.56% 105.2% 180.84% 258.29% $37.04 0.002865 btc 0.042476 eth -86.99%
671 The price of nOS is $0.03 nOS (NOS) $3,027,404 $0.0295 $63,037.38 0.880 0.96% 1.83% 0.62% 4.5% -51.12% 297.46% $0.13 0.000026 btc 0.000936 eth -76.4%
672 The price of MenaPay is $0.02 MenaPay (MPAY) $2,940,054 $0.0219 $71,575.91 0.598 0.04% -1.27% -0.09% -1.18% 57% 211.12% $0.16 0.000007 btc 0.000398 eth -86.38%
674 The price of OneLedger is $0.01 OneLedger (OLT) $2,904,329 $0.0067 $454,716.51 1.137 -1.6% -2.79% 6.22% 26.24% 47.97% 29.87% $0.07 0.000009 btc 0.000139 eth -89.94%
675 The price of Jupiter is $0.02 Jupiter (JUP) $2,904,027 $0.0229 $53,316.78 2.784 0.04% 2.99% 22.37% 298.9% 3013.73% 0% $0.03 0.000001 btc 0.000038 eth -31.98%
676 The price of doc.com Token is $0.00 doc.com Token (MTC) $2,891,067 $0.0038 $1,393,892.18 0.739 14.32% -12.52% -0.3% 61.06% 13.11% -63.45% $0.49 0.000068 btc 0.000891 eth -99.23%
678 The price of Kambria is $0.00 Kambria (KAT) $2,854,632 $0.0013 $84,596.53 0.822 -1.65% 2.09% 3.28% 5.78% 39.43% 28.06% $0.04 0.000010 btc 0.000386 eth -96.4%
679 The price of FedoraCoin is $0.00 FedoraCoin (TIPS) $2,812,575 $0.0000 $96,086.48 0.894 2.87% 1.84% -0.82% -14.13% 303.43% 997.46% $0.00 0.000000 btc 0.000000 eth %
680 The price of aXpire is $0.01 aXpire (AXPR) $2,802,406 $0.0100 $78,266.25 0.777 4.93% 3.62% -8.67% 12.39% -4.6% 198.28% $0.26 0.000022 btc 0.000235 eth -96.13%
681 The price of PEAKDEFI is $0.27 PEAKDEFI (PEAK) $2,782,276 $0.2696 $355,041.96 0.131 0.5% 1.67% 3.2% -0.47% 0.02% 0% $2.00 0.000155 btc 0.004897 eth -86.52%
683 The price of Netbox Coin is $0.04 Netbox Coin (NBX) $2,722,635 $0.0356 $79,940.99 0.912 1.8% 4.6% 5.88% 5.11% 16.02% -43.7% $0.32 0.000044 btc 0.002128 eth -88.76%
686 The price of CACHE Gold is $54.87 CACHE Gold (CGT) $2,704,952 $54.8728 $142,483.47 0.043 -0.01% 0.53% 0.52% -2.12% -4.66% 0% $66.85 0.006441 btc 0.250614 eth -17.92%
687 The price of THEKEY is $0.00 THEKEY (TKY) $2,685,048 $0.0004 $65,917.16 0.963 -0.49% 0% 0.9% 0.76% 48.67% 28.28% $0.04 0.000004 btc 0.000067 eth -98.93%
688 The price of Qitmeer is $0.01 Qitmeer (HLC) $2,650,593 $0.0068 $165,605.44 0.341 23.54% -20.55% 29.18% 28.79% 2.82% 88.36% $0.51 0.000053 btc 0.000068 eth -98.68%
692 The price of GAMB is $0.00 GAMB (GMB) $2,576,009 $0.0006 $64,981.63 0.962 -1.5% 1.44% -15.72% -14.12% 7.12% 317.62% $0.00 0.000000 btc 0.000002 eth -35.52%
694 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $2,543,617 $0.0000 $53,824.54 0.750 1.26% 3.31% 10.6% 1.82% -1.48% 62.21% $0.00 0.000000 btc 0.000002 eth -88.57%
697 The price of Rotharium is $0.75 Rotharium (RTH) $2,528,695 $0.7532 $161,945.78 1.028 2.75% 3.19% -1.3% 22.45% 2.02% 10.55% $10.30 0.001604 btc 0.049512 eth -92.68%
699 The price of WeShow Token is $0.01 WeShow Token (WET) $2,520,668 $0.0054 $122,963.07 0.598 -1.56% 1.57% 1.48% -7.11% 26.76% 15.97% $0.08 0.000017 btc 0.000589 eth -93.08%
703 The price of Litex is $0.00 Litex (LXT) $2,494,181 $0.0022 $291,362.69 0.955 0.29% 0.22% -2.2% -15.73% 60.23% -30.76% $0.05 0.000005 btc 0.000275 eth -95.79%
706 The price of YEE is $0.00 YEE (YEE) $2,449,010 $0.0018 $139,682.66 0.905 0.73% 2.14% -0.24% -8.58% 27.58% 98.7% $0.06 0.000006 btc 0.000061 eth -97.19%
707 The price of FortKnoxster is $0.02 FortKnoxster (FKX) $2,425,187 $0.0163 $152,794.64 1.236 1.32% 36.07% 50.84% -24.9% 442.85% 571.67% $0.04 0.000002 btc 0.000056 eth -54.93%
712 The price of Penta is $0.00 Penta (PNT) $2,286,357 $0.0001 $68,038.10 0.986 -3.19% -7.29% -7.95% -13.7% 15.48% 15.96% $0.00 0.000000 btc 0.000000 eth %
713 The price of CVCoin is $0.18 CVCoin (CVN) $2,231,414 $0.1802 $134,574.03 0.768 -0.01% -2.09% 0.59% 5.3% 1026.06% 381.87% $9.42 0.001249 btc 0.016233 eth -98.09%
714 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $2,214,077 $0.0001 $91,253.32 0.864 0.12% 3.01% 4.19% -9.87% 92.28% -29.86% $0.00 0.000001 btc 0.000008 eth -98.68%
715 The price of Evedo is $0.16 Evedo (EVED) $2,153,317 $0.1575 $2,274,427.24 1.215 -4.07% 1.58% -28.27% 10.58% 117.3% 1531.23% $1.41 0.000174 btc 0.005441 eth -88.86%
718 The price of Datum is $0.00 Datum (DAT) $2,126,186 $0.0021 $60,383.60 1.072 -0.99% 6.15% 7.1% 25.93% 174.46% 113.53% $0.14 0.000010 btc 0.000123 eth -98.47%
720 The price of PhoenixDAO is $0.05 PhoenixDAO (PHNX) $2,088,339 $0.0485 $83,791.66 0.815 1.47% -6.17% -6.86% -7.61% 28.79% 0% $0.11 0.000008 btc 0.000225 eth -56.7%
722 The price of PUBLISH is $0.01 PUBLISH (NEWS) $2,059,259 $0.0081 $84,017.06 1.541 -0.01% -0.41% -2.06% -0.09% 84.85% 0% $0.01 0.000001 btc 0.000023 eth -42.2%
723 The price of Bezant is $0.00 Bezant (BZNT) $2,054,589 $0.0023 $935,027.79 0.581 -3.28% -3.59% -14.89% -41.25% -32.91% -53.91% $0.22 0.000025 btc 0.000371 eth -98.94%
724 The price of BitCapitalVendor is $0.00 BitCapitalVendor (BCV) $2,044,825 $0.0021 $60,008.12 0.739 1.53% 3.12% 3.82% -10.17% 24.68% -72.24% $0.06 0.000007 btc 0.000314 eth -96.69%
727 The price of Ether-1 is $0.04 Ether-1 (ETHO) $2,008,388 $0.0406 $298,846.69 0.793 0.03% -1.96% -3.55% -0.78% 23.75% 676.6% $0.06 0.000006 btc 0.000208 eth -28.26%
729 The price of Merculet is $0.00 Merculet (MVP) $1,958,961 $0.0005 $198,270.99 1.130 0.02% -0.05% -0.72% -4.41% -14.28% 299.43% $0.02 0.000003 btc 0.000037 eth -97.17%
734 The price of Quark is $0.01 Quark (QRK) $1,820,784 $0.0068 $104,100.02 0.468 1.47% 9.92% 11.58% 9.34% 19.1% 41.06% $0.31 0.000301 btc 0.004405 eth -97.78%
735 The price of ContentBox is $0.00 ContentBox (BOX) $1,811,117 $0.0018 $2,389,329.12 1.048 1.09% -1.09% -1.54% -0.34% 33.16% -50.95% $0.05 0.000006 btc 0.000150 eth -95.97%
736 The price of Themis is $0.00 Themis (GET) $1,800,869 $0.0030 $71,761.54 0.897 -1.15% -4.12% -2.74% -7.51% 80.07% -58.43% $0.08 0.000009 btc 0.000298 eth -96.03%
737 The price of Cappasity is $0.00 Cappasity (CAPP) $1,794,764 $0.0027 $105,407.97 1.091 0.73% -1.5% -4.3% 11.13% 139.9% 115.75% $0.52 0.000037 btc 0.000517 eth -99.48%
738 The price of eosDAC is $0.00 eosDAC (EOSDAC) $1,781,389 $0.0027 $116,104.49 0.417 0% -0.47% 0.64% 1.2% 6.23% -13.82% $0.27 0.000032 btc 0.000376 eth -99.01%
739 The price of ZrCoin is $0.36 ZrCoin (ZRC) $1,780,300 $0.3569 $70,836.64 0.953 0.04% -1.01% 0.17% -3.03% -2.31% -74.45% $83.93 0.033600 btc 0.216037 eth -99.57%
742 The price of Ulord is $0.02 Ulord (UT) $1,686,826 $0.0226 $1,537,229.71 1.165 -5.36% 4.39% 1.23% -21.76% 1.77% 21.37% $0.16 0.000024 btc 0.000674 eth -85.91%
744 The price of 0xBitcoin is $0.29 0xBitcoin (0xBTC) $1,665,417 $0.2903 $433,933.24 0.863 -2.61% 5.06% 9.25% -19.18% -11.04% 109.47% $4.57 0.000601 btc 0.012722 eth -93.64%
746 The price of MobileGo is $0.02 MobileGo (MGO) $1,660,382 $0.0166 $1,606,942.39 0.245 2.95% 5.38% -21.64% -50.32% 22.95% 60.22% $9.85 0.001489 btc 0.012910 eth -99.83%
749 The price of ChatCoin is $0.00 ChatCoin (CHAT) $1,644,112 $0.0024 $81,998.14 1.110 0.01% 0.73% 3.37% -4.94% 29.42% 38.5% $0.54 0.000053 btc 0.000492 eth -99.56%
752 The price of Sharder is $0.01 Sharder (SS) $1,584,491 $0.0056 $66,969.65 1.144 0.5% -5.57% 0.2% 86.06% 175.63% 457.06% $0.17 0.000017 btc 0.000046 eth -96.61%
755 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,550,727 $0.0003 $104,654.52 0.900 0.06% -0.19% -1.13% -5.78% 71.91% -33.08% $0.00 0.000000 btc 0.000010 eth -86.05%
757 The price of Bazooka Token is $1.41 Bazooka Token (BAZ) $1,539,358 $1.4130 $307,652.83 1.712 0.76% 4.03% 6.28% 6.94% -1.59% 5922.8% $1.81 0.000047 btc 0.002291 eth -22.01%
759 The price of Teloscoin is $0.01 Teloscoin (TELOS) $1,477,717 $0.0091 $112,256.74 0.976 -1.23% -3.09% -15.95% -5.41% -12.72% -32.16% $0.06 0.000006 btc 0.000249 eth -84.83%
760 The price of The ChampCoin is $0.01 The ChampCoin (TCC) $1,469,390 $0.0084 $152,519.84 1.001 -1.65% 1.51% 22.85% 115.72% 191.71% 157.44% $0.83 0.000113 btc 0.001450 eth -98.99%
763 The price of Tolar is $0.01 Tolar (TOL) $1,402,721 $0.0061 $53,946.30 1.365 -0.84% 31.96% 42.32% 16.63% -20.8% 2.53% $0.03 0.000004 btc 0.000127 eth -79.05%
767 The price of Matryx is $0.06 Matryx (MTX) $1,373,022 $0.0591 $230,970.34 0.975 2.06% 10.4% 17.71% 9.66% 77.64% 153.46% $2.64 0.000183 btc 0.003127 eth -97.76%
771 The price of DAOBet is $0.01 DAOBet (BET) $1,345,263 $0.0080 $120,927.86 0.794 0.48% -0.07% 6.94% -3.12% -28.02% -56.21% $0.36 0.000130 btc 0.001606 eth -97.75%
772 The price of 4thpillar technologies is $0.01 4thpillar technologies (FOUR) $1,330,992 $0.0105 $64,839.44 1.611 0.66% 9.32% 10.92% -11.75% -50.54% 0% $0.03 0.000001 btc 0.000027 eth -64.73%
785 The price of HEROcoin is $0.01 HEROcoin (PLAY) $1,240,223 $0.0065 $73,253.04 1.402 0.43% -8.96% -15.12% 45.23% 54.51% 273.07% $0.32 0.000022 btc 0.000254 eth -97.98%
795 The price of Eden is $0.00 Eden (EDN) $1,166,451 $0.0019 $87,661.95 0.980 0.45% -2.18% -0.18% 12.16% 42.49% -22.12% $0.05 0.000008 btc 0.000250 eth -96.45%
796 The price of VeriCoin is $0.04 VeriCoin (VRC) $1,165,668 $0.0352 $224,598.45 0.962 7.9% 9.57% 63.18% 22.96% -17.71% 23.73% $4.63 0.000561 btc 0.055181 eth -99.24%
799 The price of Alphacat is $0.00 Alphacat (ACAT) $1,135,006 $0.0004 $146,885.47 0.782 -0.02% -0.02% 0.58% 3.45% 66.96% 37.91% $0.01 0.000002 btc 0.000025 eth -97.2%
802 The price of Next.exchange is $0.18 Next.exchange (NEXT) $1,118,893 $0.1796 $60,571.54 1.399 -5% 7.89% 1.25% 6.45% 358.25% -84.42% $0.95 0.000170 btc 0.004929 eth -81.17%
806 The price of SureRemit is $0.00 SureRemit (RMT) $1,098,355 $0.0022 $55,530.54 0.912 -3.73% 1.31% 7.92% -3.14% 50.82% 22.64% $0.05 0.000005 btc 0.000090 eth -95.38%
812 The price of Omnitude is $0.02 Omnitude (ECOM) $1,047,847 $0.0162 $1,542,238.51 0.675 -1.96% -3.35% 0.75% -24.62% 149.62% 362.39% $4.69 0.000565 btc 0.026686 eth -99.66%
813 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,043,467 $0.0018 $122,237.64 0.876 1.4% 0.75% 5.87% 7.06% 44.51% -51.03% $0.30 0.000020 btc 0.000228 eth -99.4%
815 The price of Infinitus Token is $0.03 Infinitus Token (INF) $1,033,818 $0.0344 $113,420.76 1.073 -2.78% -1.87% 1.9% -1.19% 26.58% 327.8% $5.41 0.000882 btc 0.029140 eth -99.37%
819 The price of Membrana is $0.01 Membrana (MBN) $1,024,483 $0.0055 $166,984.51 0.745 -0.82% 1.06% 2.48% -24.3% 324.63% 76.71% $0.04 0.000001 btc 0.000073 eth -85.95%
824 The price of Arbidex is $0.05 Arbidex (ABX) $995,472 $0.0489 $65,444.40 0.785 -3.84% -6% 11.81% 21.8% 211.85% 620.22% $6,094.33 1.599793 btc 71.190047 eth -100%
828 The price of Medicalchain is $0.00 Medicalchain (MTN) $977,200 $0.0032 $64,393.25 0.637 0.13% 0.37% 3.91% -2.72% 27.41% -5.09% $0.40 0.000051 btc 0.000501 eth -99.22%
832 The price of TokenPay is $0.04 TokenPay (TPAY) $947,124 $0.0438 $1,786,737.58 0.827 2.31% -3.19% 5.75% 5.95% -21.22% -43.01% $10.88 0.001231 btc 0.017976 eth -99.6%
833 The price of EchoLink is $0.00 EchoLink (EKO) $939,505 $0.0019 $82,209.78 0.874 0.32% -2.84% -1.94% -0.43% 32.73% 38.62% $1.36 0.000100 btc 0.001022 eth -99.86%
836 The price of COVA is $0.00 COVA (COVA) $917,059 $0.0004 $74,191.27 0.919 -1.7% -1.34% 1.88% -3.85% 63.2% 43.04% $0.01 0.000001 btc 0.000025 eth -93.17%
848 The price of Friendz is $0.00 Friendz (FDZ) $808,364 $0.0016 $67,517.50 1.204 -23.35% -13.02% -16.65% 22.8% 22.72% 3.87% $0.04 0.000004 btc 0.000068 eth -95.81%
849 The price of Rate3 is $0.00 Rate3 (RTE) $802,774 $0.0009 $259,554.42 0.875 1.9% 6.08% 17.24% -4.84% 50.28% 27.37% $0.03 0.000004 btc 0.000055 eth -96.53%
851 The price of FansTime is $0.00 FansTime (FTI) $789,564 $0.0003 $407,642.32 1.012 -0.58% 4.15% 2.41% -7.1% 45.16% 13.68% $0.01 0.000002 btc 0.000027 eth -97.38%
856 The price of Transcodium is $0.01 Transcodium (TNS) $754,734 $0.0095 $1,594,732.49 0.818 6.46% 1.95% 6.43% -9.87% -6.48% 287.93% $0.22 0.000024 btc 0.000310 eth -95.77%
857 The price of Smartshare is $0.00 Smartshare (SSP) $741,691 $0.0002 $85,071.15 0.968 -1.67% -1.32% 2.82% -5.6% -6.16% -16.73% $0.00 0.000001 btc 0.000016 eth -96.65%
860 The price of eXPerience Chain is $0.00 eXPerience Chain (XPC) $722,350 $0.0000 $51,936.65 -0.190 0.13% 1.02% 4.07% 5.59% 59.68% -15.57% $0.00 0.000000 btc 0.000001 eth -92.24%
861 The price of TigerCash is $0.01 TigerCash (TCH) $716,879 $0.0128 $6,668,690.86 0.016 -0.3% -0.74% -1.84% -9.74% 108.44% 0% $0.02 0.000001 btc 0.000019 eth -18.49%
867 The price of CoinFi is $0.00 CoinFi (COFI) $681,379 $0.0032 $698,663.40 1.045 -0.43% -7.7% 38.59% 90.68% 183.11% 127.3% $0.36 0.000032 btc 0.000308 eth -99.12%
874 The price of Jarvis+ is $0.01 Jarvis+ (JAR) $647,024 $0.0060 $209,717.93 1.089 0.23% -1.74% -10.47% 44.98% 64.32% 96.44% $0.02 0.000002 btc 0.000088 eth -63.95%
880 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $618,577 $0.0169 $1,978,122.31 0.911 12.74% 2.2% 17.19% 40.57% -23.89% 14.39% $2.16 0.000148 btc 0.001784 eth -99.22%
882 The price of Lition is $0.02 Lition (LIT) $604,234 $0.0170 $121,081.10 0.951 3.44% -3.71% -11.19% -47.84% -75.44% -72.9% $0.37 0.000044 btc 0.001321 eth -95.43%
887 The price of BOMB is $0.65 BOMB (BOMB) $595,048 $0.6498 $174,554.83 1.312 -7.39% -9.14% -8.54% 48.75% 1.15% 40.7% $14.55 0.001600 btc 0.054437 eth -95.54%
892 The price of Sakura Bloom is $0.00 Sakura Bloom (SKB) $521,294 $0.0002 $131,952.41 1.410 1.16% -7.45% -3.99% 25.88% 69.21% -44.6% $0.02 0.000002 btc 0.000075 eth -98.9%
899 The price of Master Contract Token is $0.00 Master Contract Token (MCT) $491,647 $0.0009 $63,938.35 1.149 0.57% 3.14% 2.95% 2.52% -18.03% 38.32% $0.01 0.000001 btc 0.000026 eth -92.39%
901 The price of DATx is $0.00 DATx (DATX) $470,441 $0.0003 $104,680.63 0.863 0.08% 1.53% 3.85% -4.92% 42.8% -5.52% $0.06 0.000007 btc 0.000079 eth -99.42%
903 The price of Ink is $0.00 Ink (INK) $465,404 $0.0010 $73,819.18 1.203 1.47% 14.39% -2.44% 18.51% 42.05% -67.41% $1.01 0.000059 btc 0.001279 eth -99.9%
918 The price of HOQU is $0.00 HOQU (HQX) $379,589 $0.0022 $711,300.98 1.100 0.83% 8.17% 35.82% 43.49% -21.09% -7.89% $0.10 0.000010 btc 0.000130 eth -97.76%
919 The price of Trinity Network Credit is $0.00 Trinity Network Credit (TNC) $369,629 $0.0011 $56,600.81 0.677 0.53% 1.3% 2.27% 18.9% 51.01% -27.4% $0.42 0.000037 btc 0.000349 eth -99.73%
920 The price of savedroid is $0.00 savedroid (SVD) $368,275 $0.0001 $57,697.03 0.595 1.48% -7.16% 14.16% -21.78% 42.5% 94.33% $0.00 0.000000 btc 0.000009 eth -95.04%
923 The price of MidasProtocol is $0.00 MidasProtocol (MAS) $352,100 $0.0018 $74,313.27 1.217 0.41% 5.81% 33.82% 82.69% 160.16% -14.61% $0.03 0.000004 btc 0.000124 eth -93.75%
929 The price of Playkey is $0.02 Playkey (PKT) $323,274 $0.0224 $79,149.40 0.955 0.34% -1.14% 1.01% 38.12% 110.77% -36.53% $6.41 0.000428 btc 0.004987 eth -99.65%
937 The price of APR Coin is $0.02 APR Coin (APR) $259,286 $0.0195 $139,184.36 1.012 -2.34% 3.79% 2.41% -36.31% -21.06% 239.03% $7.19 0.000850 btc 0.010223 eth -99.73%
944 The price of ImageCoin is $0.02 ImageCoin (IMG) $245,185 $0.0235 $63,868.65 0.692 -1.41% -2% 6.56% 10.03% 23.54% -75.38% $0.95 0.000090 btc 0.004207 eth -97.52%
946 The price of Bezop is $0.00 Bezop (BEZ) $241,355 $0.0043 $3,121,879.90 1.157 -0.17% 2.16% 1.75% -14.71% -20.77% -9.5% $0.72 0.000077 btc 0.001089 eth -99.4%
950 The price of Beetle Coin is $0.00 Beetle Coin (BEET) $231,092 $0.0009 $52,262.72 1.030 -0.82% -14.55% 49.24% 3.02% -35.19% -82.15% $0.04 0.000012 btc 0.000338 eth -97.88%
951 The price of InvestDigital is $0.00 InvestDigital (IDT) $230,878 $0.0032 $96,306.74 0.623 -1.1% -3.14% 0.29% -7.39% 94.15% -28.31% $0.15 0.000013 btc 0.000142 eth -97.93%
953 The price of GoNetwork is $0.00 GoNetwork (GOT) $223,000 $0.0031 $72,457.42 0.972 -2.52% -6.1% -2.86% 76.06% 66.08% -30.26% $2.04 0.000307 btc 0.004306 eth -99.85%
956 The price of MicroMoney is $0.01 MicroMoney (AMM) $216,711 $0.0137 $110,188.86 1.082 14.76% 12.34% 35.36% 48.78% -3.55% 84.57% $2.45 0.000175 btc 0.001896 eth -99.44%
968 The price of Dynamite is $0.44 Dynamite (DYNMT) $163,605 $0.4369 $59,650.54 0.894 -0.76% 3.25% 16.62% 94.41% 89.14% -29.98% $1.71 0.000238 btc 0.011950 eth -74.48%
969 The price of Fire Lotto is $0.01 Fire Lotto (FLOT) $156,231 $0.0057 $1,595,811.28 0.975 -17.83% -19.04% -14.88% -3.81% -46.81% -1.44% $0.14 0.000021 btc 0.000667 eth -96.06%
978 The price of Aditus is $0.00 Aditus (ADI) $141,026 $0.0006 $72,034.16 1.039 1.05% 14.03% 22.36% -1.07% 85.77% 7.14% $0.07 0.000008 btc 0.000100 eth -99.16%
983 The price of Elysian is $0.00 Elysian (ELY) $118,890 $0.0012 $81,768.51 1.097 2.25% 10.39% 17.86% 12.49% 0.5% 111.63% $0.03 0.000004 btc 0.000068 eth -96.11%
986 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $107,115 $0.0043 $7,195,837.61 1.045 0.04% -1.27% 12.4% 0.96% 29.69% 371.9% $0.08 0.000019 btc 0.000668 eth -94.65%
990 The price of Nasdacoin is $0.00 Nasdacoin (NSD) $95,882 $0.0042 $387,169.75 0.574 1.85% 15.05% 19.8% 37.09% -31.57% -94.33% $5.17 0.000909 btc 0.028859 eth -99.92%
991 The price of EUNO is $0.00 EUNO (EUNO) $94,932 $0.0025 $57,260.76 0.998 -14.67% -1.54% 21.62% 73.59% 176.96% -46.36% $0.15 0.000020 btc 0.000634 eth -98.34%
994 The price of EvenCoin is $0.00 EvenCoin (EVN) $85,470 $0.0027 $79,161.40 1.071 -2.81% -3.15% 5.26% -5.01% 39.09% -84.46% $0.96 0.000236 btc 0.006531 eth -99.71%
996 The price of Fox Trading is $0.01 Fox Trading (FOXT) $79,320 $0.0092 $70,446.59 0.928 0.54% 6.35% 5.02% 5.9% 2.97% 138.2% $0.31 0.000056 btc 0.001882 eth -97.01%
997 The price of Centric Cash is $0.00 Centric Cash (CNS) $77,394 $0.0002 $254,172.69 0.376 0.1% 2.53% 5.07% -8.1% -4.99% 0% $0.02 0.000002 btc 0.000048 eth -99.06%
1000 The price of IGToken is $0.00 IGToken (IG) $69,348 $0.0000 $457,322.96 1.136 0.76% 3.99% 6.29% -46.51% -80.28% 122.25% $7.46 0.001958 btc 0.087136 eth -100%
1001 The price of PengolinCoin is $0.00 PengolinCoin (PGO) $69,170 $0.0031 $55,107.06 -0.322 -9.8% -1.47% -0.09% -32.09% -13.34% 0% $0.09 0.000009 btc 0.000425 eth -96.37%
1002 The price of BitWhite is $0.00 BitWhite (BTW) $68,405 $0.0019 $107,887.27 0.693 0.43% 0.09% 24.94% 30.93% 0% 314.82% $0.95 0.000095 btc 0.000840 eth -99.8%
1005 The price of ATBCoin is $0.00 ATBCoin (ATB) $60,091 $0.0014 $523,948.01 0.930 0.04% -1.27% -0.09% 0.97% -2.73% 29.35% $3.02 0.000820 btc 0.010602 eth -99.95%
1015 The price of XOVBank is $0.00 XOVBank (XOV) $28,629 $0.0002 $167,216.57 1.061 0.76% 4.03% 15.14% -13.11% 113.24% 409.97% $0.02 0.000003 btc 0.000066 eth -98.86%
1020 The price of Flowchain is $0.02 Flowchain (FLC) $16,285 $0.0185 $64,659.47 0.918 0.76% 3.4% 4.97% 23.38% 2.11% -99.29% $8.49 0.001175 btc 0.033679 eth -99.78%
1024 The price of Crystal Token is $0.01 Crystal Token (CYL) $4,790 $0.0085 $98,812.65 1.162 5.65% 9.88% 10.94% 14.26% 15.53% -48.79% $0.94 0.000148 btc 0.004615 eth -99.1%
1026 The price of KWHCoin is $0.00 KWHCoin (KWH) $344 $0.0000 $491,373.02 1.131 0.76% 3.99% 6.29% 6.94% -1.56% 11.13% $0.04 0.000007 btc 0.000187 eth -99.96%
1595 The price of WETH is $1,582.30 WETH (WETH) $0 $1,582.2965 $288,843,029.51 1.099 0.49% 3.63% 6.26% 6.55% -1.64% 587.14% $3,438.54 0.394315 btc 3.917780 eth -53.98%
1596 The price of Sushi is $16.26 Sushi (SUSHI) $0 $16.2638 $258,421,706.06 0.971 0.09% 0.12% 0.37% -2.61% 3.26% 0% $20.54 0.000441 btc 0.013035 eth -20.83%
1597 The price of ZKSwap is $3.32 ZKSwap (ZKS) $0 $3.3240 $107,331,727.34 0.000 3.64% 0.05% -2.64% 0% 0% 0% $3.52 0.000073 btc 0.002311 eth -5.6%
1598 The price of Reef is $0.04 Reef (REEF) $0 $0.0388 $95,132,391.42 0.737 0.43% -3.66% 0.24% 26.07% 43.62% 0% $0.05 0.000001 btc 0.000031 eth -27.86%
1599 The price of PancakeSwap is $10.87 PancakeSwap (CAKE) $0 $10.8653 $62,718,409.22 2.462 -0.72% -5.52% -3.01% -1.5% 315.72% 0% $20.78 0.000393 btc 0.010834 eth -47.73%
1600 The price of SUN is $15.78 SUN (SUN) $0 $15.7774 $46,171,378.45 0.984 -2.57% -1.16% 1.94% 15.35% 46.95% 0% $20.51 0.000434 btc 0.011217 eth -23.08%
1601 The price of The Graph is $1.79 The Graph (GRT) $0 $1.7872 $44,161,995.36 1.502 0.54% -1.19% -0.88% 3.79% 0% 0% $2.66 0.000052 btc 0.001350 eth -32.79%
1602 The price of 1INCH is $3.72 1INCH (1INCH) $0 $3.7195 $41,091,491.89 0.667 0.37% 0.31% 0.28% -15.63% -28.33% 0% $6.27 0.000166 btc 0.004162 eth -40.68%
1603 The price of Pound Sterling Token is $1.38 Pound Sterling Token (GBP) $0 $1.3820 $34,221,696.61 0.034 0% 0% -0.02% -0.78% 1.07% 0% $1.42 0.000142 btc 0.006190 eth -2.69%
1604 The price of TerraUSD is $1.00 TerraUSD (UST) $0 $0.9985 $30,864,581.97 -0.005 0% -0.08% -0.41% -0.52% -1.47% 0% $1.05 0.000052 btc 0.001788 eth -4.84%
1605 The price of Euro Token is $1.19 Euro Token (EUR) $0 $1.1908 $18,382,173.42 0.020 0.01% 0.01% -0.04% -1.38% -0.65% 0% $1.25 0.000129 btc 0.005502 eth -4.71%
1606 The price of Axie Infinity is $2.43 Axie Infinity (AXS) $0 $2.4335 $16,102,492.33 0.635 0.36% 0.47% 1.7% 52.06% 164.58% 0% $3.07 0.000062 btc 0.001964 eth -20.82%
1607 The price of Celo is $3.88 Celo (CELO) $0 $3.8849 $12,583,544.00 0.315 1.12% 2.22% 4.04% -3.77% 30.62% 0% $5.71 0.000132 btc 0.003600 eth -31.97%
1608 The price of Orchid Protocol is $0.47 Orchid Protocol (OXT) $0 $0.4704 $10,340,918.70 0.830 0.16% -0.7% 2.09% -2.63% 24.67% 0% $0.76 0.000018 btc 0.000597 eth -38.18%
1609 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0115 $8,930,357.35 0.662 10.07% 11.25% 189.68% 46.55% -59.03% 29.64% $0.03 0.000005 btc 0.000142 eth -63.11%
1610 The price of TrustSwap is $3.66 TrustSwap (SWAP) $0 $3.6604 $8,033,015.35 0.000 -0.16% -4.44% -4.25% 0% 0% 0% $4.15 0.000089 btc 0.002831 eth -11.84%
1611 The price of Wrapped NXM is $46.64 Wrapped NXM (WNXM) $0 $46.6374 $7,306,254.59 1.053 0.89% 2.07% 4.91% 8.96% -23.4% 0% $73.88 0.006733 btc 0.190375 eth -36.87%
1612 The price of Gold Spot Token is $1,700.69 Gold Spot Token (XAU) $0 $1,700.6900 $7,037,285.15 0.083 0% 0% 0.19% -1.9% -5.17% 1.58% $2,070.99 0.204596 btc 8.623461 eth -17.88%
1613 The price of Certik is $1.76 Certik (CTK) $0 $1.7608 $6,762,894.27 0.801 0.16% 2.37% 3.71% 1.52% 79.33% 0% $2.70 0.000054 btc 0.001723 eth -34.7%
1614 The price of NASDAQ 100 Token is $12,656.70 NASDAQ 100 Token (NDX) $0 $12,656.7000 $6,678,687.46 0.066 0% 0% 2.36% -1.92% -5.93% 48.87% $13,905.90 1.205651 btc 47.508152 eth -8.98%
1615 The price of Eauric is $6.70 Eauric (EAURIC) $0 $6.6989 $6,616,162.80 0.000 -0.04% -0.44% -0.34% 0% 0% 0% $6.75 0.000143 btc 0.004481 eth -0.74%
1616 The price of Brent Crude Oil Spot is $69.29 Brent Crude Oil Spot (XBR) $0 $69.2900 $6,547,967.36 0.029 0% 0% 0.61% 7.73% 18.2% 0% $69.36 0.003834 btc 0.118410 eth -0.1%
1617 The price of MANTRA DAO is $0.26 MANTRA DAO (OM) $0 $0.2599 $6,404,114.38 1.098 1.21% 2.6% -1.85% 1.94% 91.97% 0% $0.34 0.000033 btc 0.000965 eth -24.04%
1618 The price of XDC is $0.04 XDC (XDC) $0 $0.0360 $6,324,569.57 0.667 -0.15% -1.2% 4.12% 23.12% 296.31% 2643.32% $0.05 0.000001 btc 0.000030 eth -24.11%
1619 The price of Cover Protocol Governance Token is $557.91 Cover Protocol Governance Token (COVER) $0 $557.9095 $6,175,673.54 1.188 -0.54% -10% -8.07% -37.72% -0.76% 0% $1,706.49 0.034757 btc 0.957566 eth -67.31%
1620 The price of Platinum Spot Token is $1,128.58 Platinum Spot Token (XPT) $0 $1,128.5800 $5,580,150.95 0.182 0% 0% 0.42% -5.14% 4.2% 0% $1,341.67 0.102070 btc 4.473614 eth -15.88%
1621 The price of Dragon Token is $3.81 Dragon Token (DT) $0 $3.8057 $5,490,128.50 0.668 0.84% 4.49% 7.02% 7.79% 262.92% 102.06% $5.03 0.000454 btc 0.024749 eth -24.3%
1621 The price of The Whale of Blockchain is $37.66 The Whale of Blockchain (TWOB) $0 $37.6553 $514,415,099.19 1.202 0.87% 6.2% -17.21% 2.63% 56.83% 0% $45.62 0.001610 btc 0.048482 eth -17.46%
1622 The price of Juventus Fan Token is $9.50 Juventus Fan Token (JUV) $0 $9.4987 $5,032,852.47 0.626 1.69% 3.3% 3.06% 2.32% 21.94% 0% $37.71 0.001695 btc 0.062549 eth -74.81%
1623 The price of Bagcoin is $0.01 Bagcoin (BGC) $0 $0.0067 $4,851,055.40 1.034 0.04% -1.27% -0.09% 0.96% 29.69% 424.34% $0.01 0.000000 btc 0.000010 eth -18.05%
1624 The price of Gather is $0.50 Gather (GTH) $0 $0.5000 $4,504,731.96 0.893 11.52% 27.96% 50.09% 131.74% 315.39% 0% $0.62 0.000013 btc 0.000390 eth -18.81%
1625 The price of KeeperDAO is $411.03 KeeperDAO (ROOK) $0 $411.0264 $3,981,344.28 0.000 -0.75% 2.96% 0.77% 0% 0% 0% $432.74 0.008846 btc 0.280016 eth -5.02%
1626 The price of S&P 500 Token is $3,841.70 S&P 500 Token (SPX) $0 $3,841.7000 $3,888,837.66 0.066 0% 0% 2.08% 0.85% 0.08% 29.61% $3,963.40 0.364930 btc 15.078815 eth -3.07%
1627 The price of Dow Jones 30 Token is $31,531.00 Dow Jones 30 Token (DJ30) $0 $31,531.0000 $3,746,198.11 0.067 0% 0% 1.77% 1.95% 2.5% 0% $32,078.00 3.016093 btc 125.737072 eth -1.71%
1628 The price of Decentr is $0.33 Decentr (DEC) $0 $0.3252 $3,699,357.16 2.418 0.37% 2.63% -0.07% 15.3% 209.14% 0% $0.60 0.000013 btc 0.000343 eth -46.12%
1629 The price of Whole Network is $0.00 Whole Network (NODE) $0 $0.0005 $3,619,813.59 0.811 -0.4% 4.93% 3.64% 6.17% 62.23% -84.58% $0.02 0.000002 btc 0.000092 eth -97.03%
1630 The price of ngot is $0.00 ngot (NGOT) $0 $0.0003 $3,529,275.67 0.976 0.76% -2.09% 30.8% 14.07% -67.19% 8.73% $0.00 0.000001 btc 0.000024 eth -91.5%
1631 The price of Coni is $0.04 Coni (CONI) $0 $0.0393 $2,919,750.01 0.392 0.04% 1.29% 3.27% 7.38% 80.23% 113.13% $0.15 0.000024 btc 0.000507 eth -73.97%
1632 The price of Australian Dollar Token is $0.77 Australian Dollar Token (AUD) $0 $0.7680 $2,313,191.54 0.049 0% 0% 0.23% -0.3% 0.92% 0% $0.80 0.000079 btc 0.003333 eth -4.07%
1633 The price of Bitcoin Cash ABC is $14.90 Bitcoin Cash ABC (BCHA) $0 $14.9045 $2,291,471.71 0.594 -0.03% -1.09% -0.77% 7.72% 7.39% 0% $22.54 0.001200 btc 0.039731 eth -33.88%
1634 The price of Cryptonex is $5.79 Cryptonex (CNX) $0 $5.7884 $2,225,895.18 0.952 -0.05% -1.25% 0.03% 0.88% 14.76% 191.06% $10.51 0.000910 btc 0.015518 eth -44.95%
1635 The price of Velas is $0.04 Velas (VLX) $0 $0.0414 $2,019,580.52 0.076 0.04% -0.63% -0.35% 1.81% 1.92% 115.64% $0.08 0.000009 btc 0.000333 eth -48.47%
1636 The price of Musk is $0.00 Musk (MUSK) $0 $0.0014 $2,017,380.34 0.834 1.33% 25.64% 73.68% 46.91% 162.43% 59.56% $0.01 0.000002 btc 0.000071 eth -88.06%
1637 The price of Silver Spot Token is $25.21 Silver Spot Token (XAG) $0 $25.2100 $2,006,753.82 0.151 0% 0% 0.95% -5.38% -3.62% 0% $29.81 0.002712 btc 0.093957 eth -15.44%
1638 The price of Canadian Dollar Token is $0.79 Canadian Dollar Token (CAD) $0 $0.7902 $1,877,228.73 0.041 -0.01% -0.01% 0.11% 0.59% 1.27% 0% $0.80 0.000083 btc 0.003629 eth -1.48%
1639 The price of Akash Network is $5.19 Akash Network (AKT) $0 $5.1899 $1,875,895.27 0.700 -0.46% -9.42% -5.99% 0% 0% 0% $6.15 0.000126 btc 0.003995 eth -15.66%
1640 The price of Helium is $4.02 Helium (HNT) $0 $4.0210 $1,871,546.31 0.670 -1.01% 1.01% 1.97% 3.25% 45.35% 0% $5.15 0.000105 btc 0.003099 eth -21.91%
1641 The price of RioDeFi is $0.11 RioDeFi (RFUEL) $0 $0.1076 $1,827,871.83 1.016 -0.36% 3.22% 3.5% -5.33% 42.56% 0% $0.20 0.000007 btc 0.000207 eth -45.51%
1642 The price of THXCHAIN is $0.24 THXCHAIN (THXC) $0 $0.2422 $1,712,020.19 -0.213 0.02% 1.72% 3.68% -4.51% -13.52% 0% $0.39 0.000036 btc 0.001143 eth -37.91%
1643 The price of Kronn is $0.00 Kronn (KREX) $0 $0.0005 $1,643,717.00 1.665 -0.57% 7.66% -5.12% -77.44% 35.97% -61.36% $0.92 0.000201 btc 0.005879 eth -99.94%
1644 The price of Bitcoin God is $9.54 Bitcoin God (GOD) $0 $9.5370 $1,562,478.97 1.923 -0.16% -1.37% -0.22% 4.87% 14.78% 397.21% $220.30 0.015317 btc 0.210935 eth -95.67%
1645 The price of AXION is $0.00 AXION (AXN) $0 $0.0004 $1,560,037.19 0.470 2.45% 6.45% 15.46% 74.58% 53.65% 0% $0.00 0.000000 btc 0.000000 eth -0.14%
1646 The price of DeFi Pulse Index is $419.73 DeFi Pulse Index (DPI) $0 $419.7334 $1,417,411.21 0.987 -0.32% 1.25% 3.64% 10.01% 11.08% 0% $510.73 0.011879 btc 0.282246 eth -17.82%
1647 The price of YfDFI.Finance is $197.37 YfDFI.Finance (YFD) $0 $197.3737 $1,315,726.88 0.838 -3.73% 7.18% 94.21% 110.56% 166.56% 0% $618.90 0.025893 btc 0.857685 eth -68.11%
1648 The price of Oikos is $0.08 Oikos (OKS) $0 $0.0780 $1,230,758.20 0.745 5.78% -15.56% -2.48% 188.89% 555.12% 0% $0.14 0.000008 btc 0.000220 eth -43.82%
1649 The price of LinkToken is $0.02 LinkToken (LTK) $0 $0.0202 $1,227,921.00 0.469 -0.01% -3.88% -6.74% -5.72% -40.74% -52.3% $0.07 0.000009 btc 0.000412 eth -72.25%
1650 The price of Fisco is $0.89 Fisco (FSCC) $0 $0.8919 $1,214,989.78 -3,442.810 0.01% -0.5% 0.09% 0.37% -13.25% 1163.79% $233,810.09 9.995024 btc 400.262429 eth -100%
1651 The price of Tornado Cash is $183.74 Tornado Cash (TORN) $0 $183.7412 $1,173,875.97 1.291 -0.76% -0.79% 3.1% -26.87% 0% 0% $431.69 0.007611 btc 0.220930 eth -57.44%
1652 The price of Wibcoin is $0.00 Wibcoin (WBBC) $0 $0.0043 $1,165,749.58 0.225 0% -0.92% 6.95% 0.7% 1.06% -5.9% $0.01 0.000001 btc 0.000036 eth -14.52%
1653 The price of G999 is $0.01 G999 (G999) $0 $0.0135 $1,021,076.34 0.349 0.22% -4.73% -8.25% -34.38% 113.29% 0% $0.02 0.000000 btc 0.000015 eth -42.92%
1654 The price of WHALE is $35.41 WHALE (WHALE) $0 $35.4089 $934,441.81 0.726 1.26% 35.04% 45.92% 111.12% 375.68% 0% $37.53 0.001195 btc 0.036092 eth -5.66%
1655 The price of UBU is $0.05 UBU (UBU) $0 $0.0497 $879,405.59 0.982 0.16% -0.13% 0.23% 4.21% 50.01% 175.55% $0.13 0.000011 btc 0.000349 eth -63.14%
1656 The price of JackPool finance is $153.85 JackPool finance (JFI) $0 $153.8466 $879,355.10 0.699 0.36% 0.23% 9.49% 64.73% 48.5% 0% $159.11 0.011880 btc 0.367457 eth -3.31%
1657 The price of Yobit Token is $2,904.78 Yobit Token (YO) $0 $2,904.7806 $877,570.37 1.005 2.79% 39.41% 40.69% 44.58% 2.72% 187.88% $5,986.78 0.248451 btc 9.459300 eth -51.48%
1658 The price of HEGIC is $0.26 HEGIC (HEGIC) $0 $0.2554 $875,983.62 1.288 -1.55% 0.04% 0.91% -8.12% -5.68% 0% $0.64 0.000014 btc 0.000371 eth -60.34%
1659 The price of BambooDeFi is $0.50 BambooDeFi (BAMBOO) $0 $0.5038 $822,522.38 1.108 -1.35% -3.81% 2.54% -14.55% 0% 0% $1.95 0.000041 btc 0.001099 eth -74.1%
1660 The price of SYNC Network is $0.13 SYNC Network (SYNC) $0 $0.1285 $780,734.79 1.177 4.11% 25.08% 36.11% 154.31% 610.49% 0% $49,732,852.78 1,441.156696 btc 46,805.294545 eth -100%
1661 The price of Bitcoin HD is $2.50 Bitcoin HD (BHD) $0 $2.4988 $771,507.64 0.731 -0.21% -0.69% 0.74% -5.58% 7.8% -51.13% $46.23 0.008336 btc 0.263724 eth -94.59%
1662 The price of DeCash is $0.05 DeCash (DESH) $0 $0.0455 $766,966.92 0.364 -27.7% 33.47% 69.47% 39.76% 5.4% 0% $0.28 0.000017 btc 0.000587 eth -83.7%
1663 The price of Juggernaut is $0.32 Juggernaut (JGN) $0 $0.3238 $751,174.66 2.150 -1.59% 0.88% 10.02% 29.65% 0% 0% $0.41 0.000008 btc 0.000260 eth -20.16%
1664 The price of BITCOIVA is $3.07 BITCOIVA (BCA) $0 $3.0673 $733,767.97 0.017 -0.01% 0.45% -0.18% 0.98% -1.77% 0% $3.25 0.000131 btc 0.004350 eth -5.53%
1665 The price of DAX 30 Token is $16,726.08 DAX 30 Token (DAX) $0 $16,726.0798 $718,719.65 0.074 0% 0% 0.56% 0.37% -0.08% 0% $17,392.90 1.671539 btc 65.030135 eth -3.83%
1666 The price of TAMA EGG NiftyGotchi is $4,919.88 TAMA EGG NiftyGotchi (TME) $0 $4,919.8790 $716,807.40 0.077 3.36% -4.18% 20.28% 264.35% 302.51% 0% $6,912.69 0.146253 btc 4.683477 eth -28.83%
1667 The price of Aidos Kuneen is $1.68 Aidos Kuneen (ADK) $0 $1.6771 $690,093.41 1.104 -1.79% -16.3% -25.02% -53.72% -38.66% 80.89% $108.95 0.010000 btc 0.296295 eth -98.46%
1668 The price of YOP is $1.91 YOP (YOP) $0 $1.9087 $685,862.87 1.283 0.55% 1.14% -3.78% 3.04% 68.32% 0% $3.89 0.000082 btc 0.002118 eth -50.88%
1669 The price of Universal Money Instrument is $1.54 Universal Money Instrument (UMI) $0 $1.5392 $681,407.21 0.224 0.08% 0.31% 1.2% -0.32% -35.57% 0% $8.00 0.000223 btc 0.006572 eth -80.77%
1670 The price of CNNS is $0.00 CNNS (CNNS) $0 $0.0035 $650,454.63 0.726 -2.54% -1.74% -2.72% -16.18% -6.34% -20.04% $0.02 0.000002 btc 0.000077 eth -79.26%
1671 The price of Latinio is $11.44 Latinio (LTN) $0 $11.4356 $647,529.92 1.039 0.04% -1.27% -0.09% 0.96% 29.69% 0% $13.95 0.000240 btc 0.010501 eth -18.05%
1672 The price of US Crude Oil Spot Token is $66.12 US Crude Oil Spot Token (XTI) $0 $66.1200 $644,107.98 0.085 0% 0% 0.44% 7.6% 18.37% 0% $66.19 0.004601 btc 0.179481 eth -0.11%
1673 The price of Plutus DeFi is $0.09 Plutus DeFi (PLT) $0 $0.0853 $627,359.15 0.689 1.18% 3.09% 1.02% 6.9% 65.67% 0% $0.36 0.000032 btc 0.000915 eth -76.54%
1674 The price of YottaChain is $0.02 YottaChain (YTA) $0 $0.0201 $576,379.56 0.160 0.04% -0.96% -0.17% 1.22% 7.45% -73.95% $0.12 0.000017 btc 0.000779 eth -83.09%
1675 The price of CSP DAO is $13.74 CSP DAO (NEBO) $0 $13.7425 $572,855.36 0.701 1.12% 6.95% 15.35% 22.32% 79.91% 0% $21.60 0.000554 btc 0.013446 eth -36.37%
1676 The price of Brazilian Digital Token is $0.18 Brazilian Digital Token (BRZ) $0 $0.1771 $559,045.85 0.299 -3.9% -0.49% -4.11% 9.35% -5.01% -13.56% $0.32 0.000047 btc 0.002070 eth -44.48%
1677 The price of Tesla is $595.90 Tesla (TSLA) $0 $595.9020 $546,828.34 0.229 -0.32% -0.5% 5.41% -10.64% -30.07% 0% $888.46 0.042827 btc 1.303376 eth -32.93%
1678 The price of HYDRA is $8.11 HYDRA (HYDRA) $0 $8.1088 $540,462.14 0.125 -0.95% -1.18% 3.72% 7.94% 296.71% 0% $9.60 0.000216 btc 0.007161 eth -15.5%
1679 The price of FileCash is $0.27 FileCash (FCC) $0 $0.2690 $520,084.36 0.269 0.27% 0.93% 1.54% 6.72% 4.4% 13901.13% $3.92 0.001088 btc 0.033019 eth -93.14%
1680 The price of Exchange Union is $0.82 Exchange Union (XUC) $0 $0.8165 $511,370.37 0.654 0.02% -1.72% 0.87% -0.23% 17.62% -50.35% $17.54 0.001750 btc 0.034352 eth -95.34%
1681 The price of YIELD is $0.63 YIELD (YLD) $0 $0.6284 $490,050.56 0.991 2.15% 6.28% 9.65% -5.06% 104.62% 0% $1.27 0.000026 btc 0.000712 eth -50.54%
1682 The price of Celo Dollar is $1.00 Celo Dollar (cUSD) $0 $0.9964 $488,709.83 -0.007 -0.44% -0.11% -0.19% -1.1% 0.44% 0% $1.12 0.000056 btc 0.001847 eth -10.93%
1683 The price of Bidao is $0.02 Bidao (BID) $0 $0.0160 $480,952.40 0.330 -2.88% 6.86% 3.99% -13.83% 50.99% 0% $0.05 0.000004 btc 0.000126 eth -64.95%
1684 The price of Dxsale.network is $0.19 Dxsale.network (SALE) $0 $0.1898 $473,480.68 1.587 2.09% -0.36% -8.22% -2.31% 495.38% 0% $0.46 0.000009 btc 0.000240 eth -58.31%
1685 The price of Bitforex is $0.00 Bitforex (BF) $0 $0.0031 $467,696.01 0.606 -1.53% 0.45% 0.83% -0.81% -2.83% -60.21% $0.05 0.000010 btc 0.000298 eth -93.35%
1686 The price of DexToken Governance is $230.87 DexToken Governance (DEXG) $0 $230.8746 $466,175.15 0.004 0.48% -15.49% 12.76% 1.66% -30.73% 0% $377.22 0.022240 btc 0.685726 eth -38.8%
1687 The price of DigiFinexToken is $0.16 DigiFinexToken (DFT) $0 $0.1607 $463,179.92 0.149 0.54% -0.7% 0.24% -5.91% 44.46% 0% $1.06 0.000152 btc 0.002711 eth -84.83%
1688 The price of MilkShake Coin is $2,507.94 MilkShake Coin (SHAKE) $0 $2,507.9373 $447,027.51 1.600 0.4% 14.21% 11.66% -10.83% -78.4% 0% $29,648.86 1.549397 btc 49.498272 eth -91.54%
1689 The price of New Zealand Dollar Token is $0.72 New Zealand Dollar Token (NZD) $0 $0.7158 $431,426.59 0.041 0% 0% 0.2% -1.01% -0.35% 0% $0.75 0.000074 btc 0.003112 eth -4.04%
1690 The price of E-RADIX is $0.16 E-RADIX (eXRD) $0 $0.1591 $431,202.24 0.242 -0.05% 1.24% 2.25% 23.87% 79.18% 0% $0.19 0.000011 btc 0.000407 eth -17.44%
1691 The price of Yuan Chain Coin is $0.02 Yuan Chain Coin (YCC) $0 $0.0186 $424,192.49 0.597 -0.04% 2.63% 3.64% -0.51% 131.99% 125.38% $0.04 0.000005 btc 0.000242 eth -54.77%
1692 The price of Milkyway Coin is $0.34 Milkyway Coin (MILK2) $0 $0.3360 $423,000.03 1.082 0.51% 9.35% -10.28% -34.38% -90.75% 0% $5.17 0.000139 btc 0.003158 eth -93.5%
1693 The price of EthereumAI is $0.01 EthereumAI (EAI) $0 $0.0142 $511,373.14 -0.475 0.36% 0.28% -6.9% -12.94% -8.13% 395.97% $0.02 0.000007 btc 0.000198 eth -42.43%
1693 The price of Decentralized Vulnerability Platform is $0.09 Decentralized Vulnerability Platform (DVP) $0 $0.0904 $412,541.42 0.617 0.05% 1.68% 0.34% -5.93% 42.56% 1800.77% $0.20 0.000008 btc 0.000400 eth -54.69%
1694 The price of ProBit Token is $0.40 ProBit Token (PROB) $0 $0.3952 $411,986.66 0.335 0.27% 2.24% 3.53% 2.57% 13.68% 304.09% $0.52 0.000062 btc 0.002402 eth -23.55%
1695 The price of DeFiPie is $0.16 DeFiPie (PIE) $0 $0.1623 $410,692.42 1.012 -0.44% 0.39% 0.56% -18.91% 361.49% 0% $0.45 0.000039 btc 0.001157 eth -63.71%
1696 The price of Jarvis Reward Token is $0.15 Jarvis Reward Token (JRT) $0 $0.1543 $410,656.05 1.058 2.72% 1.56% 14.23% -12.75% 29.73% 0% $0.30 0.000025 btc 0.000701 eth -48%
1697 The price of MMToken is $12.08 MMToken (MM) $0 $12.0786 $370,262.16 2.091 0% 13.72% 6.31% 0% 0% 0% $18.61 0.000382 btc 0.012118 eth -35.11%
1698 The price of Robonomics Network is $27.05 Robonomics Network (XRT) $0 $27.0538 $366,486.98 0.952 1.12% -2.02% -5.74% -11.12% -12.07% 0% $56.35 0.004807 btc 0.122934 eth -51.99%
1699 The price of RCCC is $0.01 RCCC (RCCC) $0 $0.0094 $362,245.38 0.798 2.2% 10.76% -1.72% 55.87% 21.2% -27.56% $0.10 0.000020 btc 0.000602 eth -90.7%
1700 The price of Student Coin is $0.01 Student Coin (STC) $0 $0.0124 $354,575.33 0.506 0.21% 0.89% -3.48% 6.02% 108.24% 0% $0.03 0.000002 btc 0.000078 eth -59.05%
1701 The price of Energy Ledger is $0.01 Energy Ledger (ELX) $0 $0.0127 $346,243.75 1.219 8.72% 5.38% 13.59% 31.78% 57.33% 0% $0.02 0.000000 btc 0.000013 eth -45.2%
1701 The price of PayFrequent USD is $1.02 PayFrequent USD (PUSD) $0 $1.0178 $26,695,976.20 0.007 0.62% 1.89% -2.21% 1.94% 4.08% 0% $1.30 0.000113 btc 0.003298 eth -21.43%
1702 The price of TON Crystal is $0.50 TON Crystal (TON) $0 $0.5010 $333,920.36 0.525 -1.63% -1.14% -0.4% -7.23% 28.99% 0% $2.57 0.000225 btc 0.006759 eth -80.47%
1703 The price of GEO is $0.67 GEO (GEO) $0 $0.6659 $332,430.88 0.139 -15.43% -20.08% 0.1% -32.07% 264.41% 0% $1.90 0.000040 btc 0.000986 eth -65%
1704 The price of Culture Ticket Chain is $0.02 Culture Ticket Chain (CTC) $0 $0.0183 $317,186.88 0.841 0% -0.07% -0.24% 11.51% 1436.16% 790.72% $0.14 0.000012 btc 0.000379 eth -86.91%
1705 The price of Sperax is $0.02 Sperax (SPA) $0 $0.0183 $315,625.68 0.333 0.99% -7.47% -8.98% -11.68% 36.6% 0% $0.04 0.000002 btc 0.000061 eth -49.64%
1706 The price of MINDOL is $0.37 MINDOL (MIN) $0 $0.3697 $307,948.47 0.629 19.25% 80.28% 79.9% 65.64% -2.44% -74.01% $34.47 0.003373 btc 0.182161 eth -98.93%
1707 The price of Geyser is $0.79 Geyser (GYSR) $0 $0.7860 $283,870.56 2.468 -0.74% 0.25% -0.56% 0.2% 20.23% 0% $4.43 0.000284 btc 0.009728 eth -82.24%
1708 The price of DACC is $0.00 DACC (DACC) $0 $0.0002 $277,229.75 0.307 2.59% 8.7% 3.99% 345.16% 59.29% 530.63% $0.00 0.000000 btc 0.000005 eth -91.33%
1709 The price of ViteX coin is $0.37 ViteX coin (VX) $0 $0.3713 $268,733.07 0.769 0.56% 6.03% 3.27% 10.34% 16.93% 0% $0.52 0.000025 btc 0.000735 eth -29.12%
1710 The price of Poseidon Network is $0.02 Poseidon Network (QQQ) $0 $0.0184 $265,196.29 -0.049 -0.01% 1.38% 16.46% -23.48% -15.25% 91.94% $0.57 0.000054 btc 0.001676 eth