Global Market Cap: $177,511,576,610 Volume 24h: $34,019,162,369 Market Cap Change 24: -1.38% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 52.63%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $5,290.66 Bitcoin (BTC) $93,428,248,198 $5,290.6574 $10,000,151,226.99 0.829 -0.14% 0.28% -0.75% 2.17% 30.95% -40.3% $20,089.00 0.000000 btc 679.466420 eth -73.66%
2 The price of Ethereum is $169.66 Ethereum (ETH) $17,943,758,494 $169.6640 $4,559,777,718.72 1.296 -0.15% 0.74% -1.52% 0.86% 22.62% -72.09% $1,432.88 0.156357 btc 0.000000 eth -88.16%
3 The price of XRP is $0.32 XRP (XRP) $13,632,609,752 $0.3248 $964,732,685.69 1.190 -0.98% 2.14% 0.13% -1.43% 3.6% -62.49% $3.84 0.000264 btc 0.013839 eth -91.54%
4 The price of Bitcoin Cash is $288.11 Bitcoin Cash (BCH) $5,111,596,385 $288.1124 $811,266,206.27 1.715 -0.35% 1.63% -3.25% -3.87% 72.61% -74.79% $4,355.62 0.431859 btc 8.181855 eth -93.38%
5 The price of EOS is $5.16 EOS (EOS) $4,848,589,749 $5.1565 $1,713,097,362.42 1.339 -0.22% 0.16% -4.38% -7.63% 39.11% -54.6% $22.89 0.002422 btc 0.033502 eth -77.48%
6 The price of Litecoin is $75.87 Litecoin (LTC) $4,661,981,263 $75.8694 $2,077,354,901.83 1.251 -0.3% 0.3% -5.84% -8.72% 24.5% -48.45% $375.29 0.051951 btc 7.330703 eth -79.77%
7 The price of Binance Coin is $23.78 Binance Coin (BNB) $3,357,597,701 $23.7831 $296,373,837.77 1.009 -0.38% -0.12% -0.05% 22.25% 55.28% 84.08% $25.05 0.004705 btc 0.143383 eth -5.05%
8 The price of Tether is $1.01 Tether (USDT) $2,604,651,944 $1.0081 $9,442,560,092.10 0.010 0.04% -0.04% 0.19% 0.2% 0.07% 0.92% $1.22 0.005115 btc 2.375878 eth -17.05%
9 The price of Stellar is $0.11 Stellar (XLM) $2,165,227,045 $0.1118 $138,560,226.41 1.136 -0.39% 1.45% -2.19% -5.49% 3.18% -69.59% $0.94 0.000062 btc 0.004708 eth -88.07%
10 The price of Cardano is $0.07 Cardano (ADA) $1,893,436,590 $0.0730 $67,510,559.54 1.365 -1.19% -0.03% -3.29% -14.08% 20.15% -74.33% $1.33 0.000087 btc 0.001399 eth -94.49%
11 The price of TRON is $0.02 TRON (TRX) $1,658,326,622 $0.0249 $278,078,498.90 1.234 -0.14% 0.85% -1.58% -7.31% 8.48% -52.79% $0.30 0.000020 btc 0.000308 eth -91.73%
12 The price of Monero is $67.92 Monero (XMR) $1,150,132,277 $67.9197 $101,992,548.98 1.173 -0.16% 0.13% -1.36% 2.5% 25.34% -73.26% $495.84 0.064392 btc 2.060244 eth -86.3%
13 The price of Dash is $120.52 Dash (DASH) $1,056,133,977 $120.5163 $239,903,072.93 1.201 -0.24% 0.73% -2.54% -2.76% 31.01% -72.86% $1,642.22 0.122793 btc 12.942208 eth -92.66%
14 The price of Bitcoin SV is $56.42 Bitcoin SV (BSV) $1,000,907,815 $56.4226 $120,911,334.20 0.954 -0.25% -1.05% -3.95% -21.94% -16.74% 0% $243.42 0.038295 btc 1.351677 eth -76.81%
15 The price of Tezos is $1.32 Tezos (XTZ) $874,483,048 $1.3237 $3,994,471.24 1.024 -0.2% -0.1% 0.04% 16.27% 76.39% -56.37% $12.19 0.000779 btc 0.017063 eth -89.15%
16 The price of IOTA is $0.30 IOTA (MIOTA) $843,624,964 $0.3035 $9,942,637.83 1.289 0.08% -0.17% -2.79% -3.81% -4.09% -84.37% $5.69 0.000447 btc 0.012272 eth -94.67%
17 The price of NEO is $10.64 NEO (NEO) $691,662,473 $10.6410 $238,133,152.85 1.346 0.18% 1.96% -1.34% -5.71% 13.48% -85.68% $196.85 0.015501 btc 0.178422 eth -94.59%
18 The price of Ethereum Classic is $5.85 Ethereum Classic (ETC) $642,946,488 $5.8502 $383,131,743.81 1.139 -0.52% 0.86% -5.01% -9.41% 19.56% -68.5% $47.77 0.009856 btc 0.416238 eth -87.75%
19 The price of Ontology is $1.20 Ontology (ONT) $594,922,875 $1.2022 $62,515,065.85 1.409 -0.92% -0.81% -5.25% -11.39% -8.42% -69.67% $11.18 0.001191 btc 0.015948 eth -89.24%
20 The price of Maker is $593.87 Maker (MKR) $593,873,002 $593.8730 $5,430,747.71 1.125 -0.43% -1.11% -1.65% -5.93% -18.41% -34.41% $1,773.92 0.185373 btc 5.421523 eth -66.53%
21 The price of NEM is $0.06 NEM (XEM) $569,082,239 $0.0632 $26,031,289.04 1.064 -0.04% 0.87% -3.35% -6.97% 22.58% -83.52% $2.09 0.000142 btc 0.002459 eth -96.98%
22 The price of Basic Attention Token is $0.42 Basic Attention Token (BAT) $525,848,587 $0.4207 $135,155,151.12 1.185 0.5% -5.82% -11.16% 35.66% 109.08% 3.88% $0.98 0.000140 btc 0.002844 eth -57.35%
23 The price of Zcash is $67.06 Zcash (ZEC) $427,193,108 $67.0586 $180,937,016.09 1.130 -0.69% -1.71% -2.28% -4.45% 19.05% -75.04% $5,941.80 8.342080 btc 585.249099 eth -98.87%
24 The price of Crypto.com Chain is $0.08 Crypto.com Chain (CRO) $408,184,937 $0.0791 $518,141.47 1.062 2.58% -3.05% -12.03% -2.23% 16.7% 0% $0.12 0.000032 btc 0.000919 eth -36.58%
25 The price of VeChain is $0.01 VeChain (VET) $373,870,276 $0.0067 $7,964,457.10 1.354 0.29% -1.32% -1.74% -4.54% 11.13% -99.82% $0.10 0.000008 btc 0.000081 eth -92.96%
26 The price of Dogecoin is $0.00 Dogecoin (DOGE) $324,156,060 $0.0027 $29,128,249.22 0.749 -0.95% -0.96% -4.79% -4.95% 33.26% -49.72% $0.02 0.000003 btc 0.000280 eth -85.52%
27 The price of Bitcoin Gold is $16.72 Bitcoin Gold (BTG) $292,881,340 $16.7228 $16,434,319.97 1.100 -0.34% 1.67% -2.51% -0.5% 27.28% -74.32% $539.72 0.092086 btc 1.892493 eth -96.9%
28 The price of OmiseGO is $1.84 OmiseGO (OMG) $258,192,762 $1.8410 $64,631,964.75 1.319 -0.25% -0.73% -3.88% -6.67% 6.42% -87.94% $28.35 0.003172 btc 0.045138 eth -93.5%
29 The price of Waves is $2.58 Waves (WAVES) $257,961,361 $2.5796 $18,771,523.51 0.977 -0.43% 0.25% -2.55% -7.91% -7.35% -49.31% $18.07 0.003012 btc 0.122346 eth -85.72%
30 The price of USD Coin is $1.00 USD Coin (USDC) $252,085,715 $1.0029 $30,754,783.27 -0.010 0.11% -0.07% 0.44% -0.49% -0.89% 0% $1.91 0.000319 btc 0.012253 eth -47.4%
31 The price of Augur is $22.19 Augur (REP) $244,050,898 $22.1864 $8,331,128.63 1.323 -3.04% 9.12% 3.95% 8.83% 44.03% -41.99% $123.24 0.039226 btc 3.465280 eth -81.85%
32 The price of Decred is $25.41 Decred (DCR) $245,508,349 $25.4056 $1,400,809.82 1.083 0.1% 1.62% -1.38% 1.96% 33.01% -61.4% $139.94 0.021386 btc 0.483373 eth -81.87%
33 The price of Qtum is $2.70 Qtum (QTUM) $241,174,730 $2.6972 $99,378,980.12 1.289 -0.21% 0.54% -4.72% -8.97% 2.51% -85.78% $106.88 0.006950 btc 0.101268 eth -97.48%
34 The price of Lisk is $1.97 Lisk (LSK) $228,951,379 $1.9680 $4,238,220.89 1.097 -0.8% -0.04% -1.34% -2.8% 29.87% -82.91% $39.31 0.019603 btc 0.809571 eth -94.99%
35 The price of Nano is $1.68 Nano (NANO) $224,184,815 $1.6825 $7,895,900.98 1.477 0.04% 0.03% 1.68% 3.8% 69.06% -76.6% $37.62 0.002810 btc 0.020255 eth -95.52%
36 The price of Ravencoin is $0.06 Ravencoin (RVN) $204,193,980 $0.0605 $9,762,659.87 1.024 -1.29% -4.27% -6.65% -0.52% 33.95% 71.16% $0.07 0.000017 btc 0.000494 eth -17.64%
37 The price of TrueUSD is $1.02 TrueUSD (TUSD) $202,750,931 $1.0151 $68,196,121.66 -0.022 -0.01% -0.05% -0.64% 0.11% 0.4% 1.39% $1.36 0.000318 btc 0.012227 eth -25.6%
38 The price of Bitcoin Diamond is $1.03 Bitcoin Diamond (BCD) $191,327,894 $1.0259 $3,507,197.41 0.835 -0.76% -1.71% -6.46% -5.48% 19.69% -77.39% $104.84 0.012416 btc 0.223749 eth -99.01%
39 The price of Holo is $0.00 Holo (HOT) $180,670,935 $0.0014 $4,470,385.59 1.177 -1.42% -1.96% -7.48% 2.57% 15.55% 0% $0.00 0.000000 btc 0.000015 eth -31.42%
40 The price of 0x is $0.31 0x (ZRX) $182,502,072 $0.3105 $11,413,819.20 1.188 -0.64% 0.36% -3.8% -4.69% 12.66% -67.1% $2.53 0.000216 btc 0.005107 eth -87.72%
41 The price of Zilliqa is $0.02 Zilliqa (ZIL) $180,461,762 $0.0206 $12,608,966.77 1.417 -0.17% -0.09% -3.63% -4.93% 2.14% -77.51% $0.23 0.000025 btc 0.000306 eth -91.09%
42 The price of Chainlink is $0.50 Chainlink (LINK) $176,736,143 $0.5050 $4,458,354.61 0.984 1.36% 3.35% 1.36% -3.81% 9.28% 1.11% $1.44 0.000265 btc 0.007700 eth -64.71%
43 The price of ICON is $0.36 ICON (ICX) $169,451,530 $0.3579 $8,433,911.67 1.440 0.19% 0.2% -4.22% -4.65% 10.59% -89.48% $12.64 0.000914 btc 0.010495 eth -97.17%
44 The price of Bytecoin is $0.00 Bytecoin (BCN) $164,504,206 $0.0009 $225,750.92 1.152 0.44% 1% -3.24% -3.5% 18.74% -80.95% $0.02 0.000002 btc 0.000118 eth -95.22%
45 The price of BitShares is $0.06 BitShares (BTS) $162,813,020 $0.0601 $20,292,429.46 1.171 0.32% 0.43% -5.75% -7.21% 9.51% -76.91% $0.92 0.000162 btc 0.014325 eth -93.49%
46 The price of DigiByte is $0.01 DigiByte (DGB) $149,106,030 $0.0127 $870,054.95 1.267 -0.02% -0.2% -2.51% -2.87% -11.13% -61.84% $0.14 0.000026 btc 0.002005 eth -91.06%
47 The price of IOST is $0.01 IOST (IOST) $147,256,890 $0.0134 $25,600,066.58 1.408 0.06% -1.54% -3.41% -4.81% 51.11% -68.5% $0.14 0.000012 btc 0.000130 eth -90.18%
48 The price of Enjin Coin is $0.18 Enjin Coin (ENJ) $140,108,345 $0.1826 $32,094,985.41 1.102 0.8% -2.92% -4.66% 11.91% -2.23% 34.93% $0.49 0.000063 btc 0.001798 eth -62.98%
49 The price of Aeternity is $0.53 Aeternity (AE) $138,891,829 $0.5335 $17,258,581.33 1.312 -0.57% 0.14% -5.55% -4.5% 10.53% -73.64% $5.86 0.001500 btc 0.010086 eth -90.87%
50 The price of Pundi X is $0.00 Pundi X (NPXS) $138,378,369 $0.0007 $4,168,908.21 1.121 0.05% 3.63% 1.55% -0.03% 15.51% -83.84% $0.02 0.000002 btc 0.000009 eth -95.45%
51 The price of Verge is $0.01 Verge (XVG) $131,699,051 $0.0083 $1,788,235.70 1.375 0.06% 1.43% -1.57% -5.74% 10.04% -87.94% $0.30 0.000020 btc 0.000402 eth -97.25%
52 The price of Steem is $0.41 Steem (STEEM) $128,632,098 $0.4125 $1,529,153.04 1.129 -0.15% -0.11% -4.97% -8.05% -11.63% -86.31% $8.57 0.007428 btc 0.468860 eth -95.19%
53 The price of Siacoin is $0.00 Siacoin (SC) $124,591,421 $0.0031 $5,799,660.67 1.269 -0.03% 4.43% -0.49% -4.16% 14.51% -83.58% $0.11 0.000009 btc 0.000118 eth -97.25%
54 The price of Huobi Token is $2.45 Huobi Token (HT) $122,393,405 $2.4479 $62,365,813.19 0.829 0.79% 0.18% -1.6% -0.91% -0.83% 33.33% $6.10 0.000810 btc 0.020122 eth -59.8%
55 The price of Komodo is $1.08 Komodo (KMD) $121,387,332 $1.0752 $878,593.31 1.280 -0.14% -0.17% -0.85% -0.81% 1.25% -71.87% $15.41 0.001021 btc 0.026626 eth -93.01%
56 The price of Maximine Coin is $0.07 Maximine Coin (MXM) $116,994,175 $0.0709 $25,821,070.29 0.487 -0.32% -0.68% -3.68% -8.8% 2.65% 0% $0.16 0.000040 btc 0.001152 eth -56.77%
57 The price of Aurora is $0.02 Aurora (AOA) $110,167,867 $0.0168 $144,139.12 0.953 3.33% -0.08% 0.44% -0.23% 14.04% 0% $0.06 0.000009 btc 0.000215 eth -72.39%
58 The price of KuCoin Shares is $1.18 KuCoin Shares (KCS) $106,169,590 $1.1805 $9,638,305.50 1.177 -0.26% -1.04% -3.7% 0.3% 1.05% -68.95% $21.14 0.001492 btc 0.019194 eth -94.41%
59 The price of Bytom is $0.11 Bytom (BTM) $105,305,661 $0.1050 $7,880,103.46 1.236 -0.55% -3.82% -8.76% -14.63% -12.29% -88.16% $1.17 0.000132 btc 0.001905 eth -91.06%
60 The price of Waltonchain is $2.56 Waltonchain (WTC) $105,297,709 $2.5612 $19,418,169.50 1.361 0.33% -0.22% -1.98% 5.14% 103.6% -79.22% $40.73 0.003633 btc 0.034698 eth -93.72%
61 The price of Stratis is $1.05 Stratis (STRAT) $104,268,358 $1.0501 $1,607,275.33 1.505 -0.27% -0.15% -4.66% -8.01% 15.88% -81.39% $22.66 0.004678 btc 0.052700 eth -95.35%
62 The price of Paxos Standard Token is $1.00 Paxos Standard Token (PAX) $103,713,742 $1.0001 $77,388,764.01 -0.010 0% 0.05% 0.18% -0.14% -1.03% 0% $1.09 0.000318 btc 0.012242 eth -7.97%
63 The price of THETA is $0.12 THETA (THETA) $102,510,614 $0.1178 $5,605,928.48 0.978 0.23% 0.55% -3.46% -3.26% -2.2% -21.08% $0.31 0.000049 btc 0.001432 eth -62.5%
64 The price of Hdac is $0.05 Hdac (HDAC) $94,895,190 $0.0489 $924,557.88 1.053 -2.4% -3.84% -5.28% -4.14% -13.79% 0% $0.12 0.000018 btc 0.000518 eth -60.05%
65 The price of Factom is $9.72 Factom (FCT) $91,793,826 $9.7225 $346,507.76 0.958 0.39% 4.34% 7.29% 7.06% 60.88% -67.23% $87.16 0.014554 btc 1.164219 eth -88.88%
66 The price of Status is $0.02 Status (SNT) $86,747,935 $0.0250 $8,857,833.56 1.216 -0.76% -0.49% -3.46% -5.94% 8.06% -83.14% $0.68 0.000045 btc 0.000726 eth -96.29%
67 The price of Golem is $0.09 Golem (GNT) $86,429,512 $0.0897 $2,846,724.37 1.122 -3.05% -2.38% -5.28% -0.92% 14.7% -82.3% $1.25 0.000296 btc 0.003881 eth -92.8%
68 The price of Mixin is $195.67 Mixin (XIN) $86,208,648 $195.6686 $1,033,592.64 1.126 0% 0.36% -3.81% -7.3% 34.99% -63.9% $2,387.60 0.196727 btc 2.284481 eth -91.81%
69 The price of Dai is $0.98 Dai (DAI) $85,682,141 $0.9757 $2,773,527.98 -0.031 -0.15% -0.1% 0.53% 0.38% -1.7% -1.8% $1.37 0.000320 btc 0.012283 eth -28.55%
70 The price of ABBC Coin is $0.17 ABBC Coin (ABBC) $86,235,251 $0.1707 $56,087,813.99 0.900 1.65% -1.13% -2.09% -16.11% -23.15% 0% $1.71 0.000261 btc 0.008231 eth -90.09%
71 The price of Digitex Futures is $0.11 Digitex Futures (DGTX) $85,056,239 $0.1144 $2,600,428.42 1.243 0.84% 8.85% -1.16% -11.47% 52.87% 0% $0.16 0.000027 btc 0.000843 eth -28.9%
72 The price of Insight Chain is $0.24 Insight Chain (INB) $83,740,401 $0.2393 $3,820,616.37 0.329 -0.23% 0.85% -2.36% -7.52% 7.8% 0% $0.56 0.000088 btc 0.003090 eth -57.2%
73 The price of GXChain is $1.36 GXChain (GXC) $81,749,895 $1.3625 $19,114,946.20 1.106 -0.09% -1.1% -0.35% -3.29% 18.61% -62.5% $11.24 0.002465 btc 0.020219 eth -87.87%
74 The price of Cryptonex is $1.43 Cryptonex (CNX) $79,700,894 $1.4312 $9,378,456.17 0.999 -0.22% 0.24% -0.58% 1.76% 166.38% -75.92% $10.51 0.000910 btc 0.013511 eth -86.35%
75 The price of Crypto.com is $5.07 Crypto.com (MCO) $80,127,174 $5.0733 $9,383,981.71 1.001 1.61% 0.01% 4.35% 19.61% 53.6% -60.3% $27.10 0.006190 btc 0.077801 eth -81.36%
76 The price of Ardor is $0.08 Ardor (ARDR) $79,098,222 $0.0792 $734,566.67 0.990 -0.44% 0.34% -3.75% -1.67% 11.86% -78.44% $2.55 0.000195 btc 0.003859 eth -96.9%
77 The price of WAX is $0.08 WAX (WAX) $76,854,879 $0.0815 $603,186.43 1.206 -0.58% -0.18% -6% -4.1% 80.75% -76.9% $5.01 0.000320 btc 0.006357 eth -98.38%
79 The price of Project Pai is $0.05 Project Pai (PAI) $73,392,271 $0.0506 $3,944,093.05 1.313 -0.25% -2.72% -7.13% -16.15% -12.17% 0% $1.55 0.000228 btc 0.003180 eth -96.72%
80 The price of MonaCoin is $1.07 MonaCoin (MONA) $70,292,984 $1.0694 $23,341,002.10 1.213 2.01% 0.46% -7.02% 67.17% 105.17% -72.87% $20.23 0.001617 btc 0.192209 eth -94.7%
81 The price of BitMax Token is $0.14 BitMax Token (BTMX) $66,938,848 $0.1386 $14,032,717.64 0.290 3.88% 3.8% 10.44% 46.93% 54.87% 0% $0.34 0.000086 btc 0.002513 eth -59.55%
82 The price of ThoreCoin is $767.19 ThoreCoin (THR) $66,504,913 $767.1932 $60,092.33 2.258 -0.12% 0.31% -0.72% 2.47% 21.85% 0% $841.30 0.162032 btc 5.045113 eth -8.81%
83 The price of Ark is $0.60 Ark (ARK) $65,647,111 $0.5980 $730,366.91 1.192 -0.39% -0.05% -4.5% -11.68% -4.63% -80.62% $10.92 0.001226 btc 0.017782 eth -94.52%
84 The price of BitTorrent is $0.00 BitTorrent (BTT) $64,791,738 $0.0007 $89,519,798.76 0.348 0.67% 1.86% -1.27% -7.11% -9.47% 0% $0.00 0.000000 btc 0.000012 eth -41.46%
85 The price of VestChain is $0.01 VestChain (VEST) $64,121,172 $0.0091 $487,345.75 1.095 -1.46% -0.32% -2.47% 1.49% 234.72% 0% $0.07 0.000018 btc 0.000486 eth -87.81%
86 The price of MaidSafeCoin is $0.14 MaidSafeCoin (MAID) $62,076,822 $0.1372 $227,729.03 1.047 -0.16% 0.13% -2.77% -0.02% 5.52% -62.3% $1.20 0.000293 btc 0.043220 eth -88.55%
87 The price of Revain is $0.13 Revain (R) $62,141,365 $0.1283 $1,336,946.17 0.748 -0.03% -1.77% -4.29% -3.48% -10.41% -88.33% $4.49 0.000417 btc 0.004597 eth -97.15%
88 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $60,641,293 $0.9977 $6,687,338.80 0.045 -0.12% -0.24% -0.28% -0.02% -1.07% 0% $1.22 0.000322 btc 0.012219 eth -18.37%
89 The price of aelf is $0.18 aelf (ELF) $60,634,129 $0.1832 $11,332,731.24 1.242 -0.58% -1.16% -4.92% -2.76% 5.34% -82.93% $2.77 0.000232 btc 0.003138 eth -93.38%
90 The price of NULS is $0.85 NULS (NULS) $59,005,947 $0.8514 $7,600,161.44 1.207 -0.58% 2.93% -3.25% -0.06% 21.66% -66.98% $8.54 0.000631 btc 0.006905 eth -90.02%
91 The price of Decentraland is $0.06 Decentraland (MANA) $58,101,861 $0.0553 $6,008,940.16 1.144 -1.21% -1.07% -5.08% -0.44% 12.58% -51.98% $0.29 0.000028 btc 0.000691 eth -80.74%
92 The price of Elastos is $3.79 Elastos (ELA) $57,599,573 $3.7908 $1,277,841.97 1.157 -0.71% -3.42% -4.95% -5.28% 42.17% -91.3% $93.96 0.009009 btc 0.106985 eth -95.97%
93 The price of Zcoin is $7.80 Zcoin (XZC) $57,119,211 $7.7983 $827,837.38 1.058 -0.02% -0.1% -3.65% -4.85% 12.26% -81.6% $169.99 0.016247 btc 0.661203 eth -95.42%
94 The price of HyperCash is $1.27 HyperCash (HC) $55,465,027 $1.2742 $1,939,366.79 1.171 -0.47% -1.66% -6.47% -13.97% -5.83% -83.4% $43.17 0.009897 btc 0.125477 eth -97.05%
95 The price of Loopring is $0.07 Loopring (LRC) $55,610,047 $0.0671 $15,916,298.23 1.363 0.32% -0.83% -4.69% -12.2% 7.04% -91.08% $2.59 0.000175 btc 0.002106 eth -97.43%
96 The price of Aion is $0.18 Aion (AION) $54,678,524 $0.1818 $1,653,868.39 1.439 -0.78% 0.67% -2.49% -3.89% 29.39% -95.29% $11.51 0.000772 btc 0.011849 eth -98.42%
97 The price of Nebulas is $1.18 Nebulas (NAS) $53,598,481 $1.1780 $4,858,262.16 1.330 -0.31% -1.17% -3.74% -15.31% 36.4% -80.34% $16.64 0.001368 btc 0.017764 eth -92.89%
98 The price of Loom Network is $0.07 Loom Network (LOOM) $52,977,545 $0.0679 $1,434,735.44 1.390 -0.61% -0.15% -4.83% -5.46% -5.45% -76.75% $0.77 0.000080 btc 0.000998 eth -91.23%
99 The price of DigixDAO is $26.21 DigixDAO (DGD) $52,410,291 $26.2051 $1,181,555.95 1.326 0.34% 6.59% 4.14% 28.6% 44.58% -91.3% $597.66 0.077459 btc 4.765430 eth -95.61%
100 The price of PIVX is $0.91 PIVX (PIVX) $51,860,033 $0.9133 $728,125.78 1.303 -0.51% 3.57% 1.31% -8.1% 10.26% -83.15% $14.56 0.001801 btc 0.044010 eth -93.72%
101 The price of Power Ledger is $0.13 Power Ledger (POWR) $51,737,422 $0.1278 $2,654,570.84 1.181 0.16% 1.03% 3.01% 4.54% 20.94% -74.52% $2.01 0.000133 btc 0.002572 eth -93.67%
102 The price of Bibox Token is $0.46 Bibox Token (BIX) $50,998,424 $0.4597 $16,422,588.75 0.941 1.68% -1.55% 3.55% 10.51% 43.51% -23.65% $4.08 0.000251 btc 0.003972 eth -88.74%
103 The price of WaykiChain is $0.26 WaykiChain (WICC) $48,638,857 $0.2573 $5,795,419.63 0.917 -1.35% -2.04% -7.4% -10.89% 24.61% -69.9% $2.85 0.000305 btc 0.003888 eth -90.93%
104 The price of ReddCoin is $0.00 ReddCoin (RDD) $48,495,723 $0.0017 $220,540.30 1.226 -0.17% 0.25% -1.06% 1.85% 34.05% -78.99% $0.03 0.000002 btc 0.000031 eth -94.8%
105 The price of Populous is $1.33 Populous (PPT) $48,311,457 $1.3336 $990,304.70 1.092 3.62% -0.11% -4.16% -16.35% -5.47% -94.97% $76.49 0.007752 btc 0.084079 eth -98.26%
106 The price of Electroneum is $0.01 Electroneum (ETN) $48,394,573 $0.0052 $267,029.27 1.166 0.22% 0.98% -1.51% -9.99% -19.11% -78.6% $0.24 0.000035 btc 0.000810 eth -97.81%
107 The price of Dent is $0.00 Dent (DENT) $44,674,160 $0.0008 $1,590,269.71 1.109 -4.64% 6.27% -1.23% -0.85% -6.96% -93.17% $0.11 0.000007 btc 0.000094 eth -99.25%
108 The price of QASH is $0.13 QASH (QASH) $46,200,416 $0.1320 $165,766.82 0.538 -0.36% -0.39% -1.24% -6.73% -16.04% -82.64% $2.49 0.000178 btc 0.003213 eth -94.69%
109 The price of TrueChain is $0.62 TrueChain (TRUE) $45,959,959 $0.6211 $35,940,067.53 1.638 1.63% -3.13% -6.57% -19% 22.5% 1.21% $3.68 0.000436 btc 0.006563 eth -83.1%
109 The price of BHPCash is $0.78 BHPCash (BHPC) $26,976,844 $0.7753 $619,915.96 0.782 2.3% 3.56% 0.39% 10.87% 12.44% 0% $1.32 0.000262 btc 0.007937 eth -41.27%
110 The price of Kyber Network is $0.27 Kyber Network (KNC) $45,319,920 $0.2720 $10,902,499.64 1.317 -1.26% -3.9% -13.6% -2.59% 0.61% -83.13% $6.00 0.000678 btc 0.008895 eth -95.48%
111 The price of QuarkChain is $0.04 QuarkChain (QKC) $44,858,438 $0.0395 $10,422,116.99 1.135 -0.59% -0.96% -5.05% -12.19% 9.83% 0% $0.24 0.000033 btc 0.000513 eth -83.82%
112 The price of Nexo is $0.08 Nexo (NEXO) $44,571,408 $0.0796 $5,397,125.82 1.125 -0.47% -0.42% -1.53% 2.73% 0.34% 0% $0.54 0.000058 btc 0.001392 eth -85.23%
114 The price of Bancor is $0.69 Bancor (BNT) $43,755,785 $0.6879 $2,130,313.81 1.218 -0.47% 0.69% -1.94% 0.83% 12.28% -82.03% $10.66 0.001803 btc 0.013387 eth -93.51%
115 The price of Wanchain is $0.41 Wanchain (WAN) $43,778,726 $0.4124 $3,525,815.83 1.418 -0.14% 1.64% -2.21% -1.71% -0.17% -93.42% $9.92 0.001037 btc 0.013353 eth -95.84%
116 The price of Nash Exchange Token is $1.53 Nash Exchange Token (NEX) $43,406,841 $1.5295 $928,103.02 0.136 -1.17% -0.79% -2.95% -12.67% 0% 0% $2.03 0.000442 btc 0.013331 eth -24.65%
117 The price of Horizen is $6.88 Horizen (ZEN) $43,236,253 $6.8785 $1,036,711.42 1.086 -1.05% -0.39% -5.16% -7.72% 5.21% -80.56% $67.30 0.009160 btc 0.099960 eth -89.78%
118 The price of Polymath is $0.11 Polymath (POLY) $43,182,366 $0.1086 $6,324,849.80 1.150 -0.09% -0.33% -6.58% -5.38% 8.75% -78.42% $1.66 0.000151 btc 0.001759 eth -93.45%
119 The price of Ontology Gas is $0.71 Ontology Gas (ONG) $43,035,116 $0.7105 $32,292,039.08 1.682 0.21% 0.86% -0.98% 1.07% 11.45% 0% $4.40 0.000660 btc 0.019561 eth -83.85%
120 The price of iExec RLC is $0.54 iExec RLC (RLC) $43,027,202 $0.5374 $678,770.03 1.200 0.18% -0.66% -1.3% 8.36% 30.82% -62.34% $5.40 0.000516 btc 0.009686 eth -90.05%
121 The price of Metaverse ETP is $0.59 Metaverse ETP (ETP) $41,926,723 $0.5926 $8,154,214.45 1.261 0.93% -1.53% 0.8% -2.79% -12.5% -48.39% $6.24 0.002344 btc 0.025185 eth -90.52%
122 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $41,892,912 $0.0109 $1,707,356.75 -0.052 -0.9% 0.2% -4.53% -10.12% 0% 0% $0.02 0.000004 btc 0.000122 eth -36.74%
123 The price of ODEM is $0.18 ODEM (ODE) $40,137,307 $0.1758 $1,619,161.41 0.724 -0.01% 10.43% 8.75% 5.34% -0.89% 101.67% $0.55 0.000088 btc 0.002748 eth -67.89%
124 The price of Lambda is $0.08 Lambda (LAMB) $38,845,405 $0.0777 $4,657,030.25 0.483 -2.6% -5.83% -9.34% -33.98% 294.39% 0% $0.16 0.000031 btc 0.000942 eth -49.75%
125 The price of Enigma is $0.51 Enigma (ENG) $38,223,719 $0.5108 $1,386,168.53 1.308 -0.5% 0.99% -7.44% -4.58% 17.05% -79.58% $8.30 0.000624 btc 0.010313 eth -93.84%
126 The price of RIF Token is $0.10 RIF Token (RIF) $38,147,262 $0.0961 $171,687.33 0.605 0.8% 2.05% -1.19% 1.14% 32.13% 0% $0.22 0.000061 btc 0.001805 eth -56.35%
127 The price of Kin is $0.00 Kin (KIN) $38,190,487 $0.0001 $2,483,089.07 0.928 0.44% 2.91% 0.8% 10.21% 12.08% -77.7% $0.00 0.000000 btc 0.000001 eth -96.7%
128 The price of IoTeX is $0.01 IoTeX (IOTX) $37,209,317 $0.0147 $6,167,359.27 1.222 -1.92% 3.35% -1.8% -4.23% 54.56% 0% $0.09 0.000012 btc 0.000151 eth -83.26%
129 The price of TomoChain is $0.61 TomoChain (TOMO) $36,535,421 $0.6131 $1,134,108.72 1.412 -0.22% 4.14% 1.63% -1.3% 2.74% -22.41% $2.30 0.000242 btc 0.004953 eth -73.3%
130 The price of STASIS EURS is $1.13 STASIS EURS (EURS) $36,000,140 $1.1257 $2,581,885.19 0.080 -0.01% -0.81% 0.14% -0.1% 1.5% 0% $1.24 0.000356 btc 0.013600 eth -8.54%
131 The price of Storj is $0.26 Storj (STORJ) $35,878,406 $0.2642 $3,346,988.15 1.099 -0.92% -0.58% -4.87% -11.36% -0.69% -76.61% $3.13 0.000688 btc 0.008059 eth -91.52%
133 The price of FunFair is $0.01 FunFair (FUN) $35,358,250 $0.0054 $370,568.89 1.321 0.41% 0.61% -2.7% -2.28% 18.23% -88.18% $0.34 0.000138 btc 0.001152 eth -98.4%
134 The price of Celer Network is $0.02 Celer Network (CELR) $34,523,534 $0.0173 $5,968,663.61 0.371 -0.19% 0.01% -3.93% -4.4% 0% 0% $0.03 0.000006 btc 0.000188 eth -32.66%
135 The price of Veritaseum is $15.17 Veritaseum (VERI) $32,605,760 $15.1680 $1,360,880.54 1.473 -1.48% -0.69% -7.11% 2.92% 4.38% -86.54% $538.97 0.209458 btc 1.864300 eth -97.14%
136 The price of Obyte is $48.66 Obyte (GBYTE) $33,043,631 $48.6646 $52,774.16 1.033 -0.15% 0.28% -2.86% -5.89% 22.85% -82.03% $1,195.99 0.388206 btc 18.662694 eth -95.93%
137 The price of Syscoin is $0.06 Syscoin (SYS) $32,737,946 $0.0593 $150,884.71 1.107 -0.2% 2.89% 0.04% -3.69% -0.29% -87.23% $0.98 0.000100 btc 0.001748 eth -93.96%
138 The price of Nxt is $0.03 Nxt (NXT) $32,835,779 $0.0329 $747,712.16 0.966 -0.09% 2.34% -2.84% -5.03% 12% -83.68% $2.16 0.000237 btc 0.017931 eth -98.49%
140 The price of Groestlcoin is $0.43 Groestlcoin (GRS) $31,335,552 $0.4329 $5,917,473.40 1.062 -0.02% -1.11% -3.46% -7.26% -9.18% -70.28% $2.69 0.000283 btc 0.005554 eth -83.88%
141 The price of Davinci Coin is $0.01 Davinci Coin (DAC) $31,280,838 $0.0099 $1,784,021.98 0.901 -0.21% 5.66% -4.01% -11.51% 22.07% 0% $0.01 0.000003 btc 0.000120 eth -30.6%
142 The price of Gas is $3.03 Gas (GAS) $30,681,144 $3.0292 $1,866,443.98 1.385 0.44% 0.91% -4.15% -5.73% 7.53% -87.44% $97.49 0.009114 btc 0.130356 eth -96.89%
143 The price of Clams is $8.58 Clams (CLAM) $30,518,456 $8.5811 $60,529.96 0.830 1.08% 5.16% 3.62% 11.32% 69.82% 87.79% $13.70 0.014402 btc 5.484041 eth -37.31%
144 The price of TenX is $0.26 TenX (PAY) $30,137,741 $0.2636 $1,411,341.52 0.918 -1.16% 1.69% -5.05% -14% -0.63% -82.93% $6.21 0.001638 btc 0.019763 eth -95.72%
145 The price of Lightning Bitcoin is $7.73 Lightning Bitcoin (LBTC) $29,848,745 $7.7312 $2,335,469.43 0.794 -0.56% -0.38% -5.68% -16.91% -8.01% -87.86% $1,037.53 0.099610 btc 0.921088 eth -99.26%
146 The price of CyberMiles is $0.04 CyberMiles (CMT) $29,830,864 $0.0373 $5,222,913.39 1.104 0.38% -1.38% -4.46% -11.11% 10.06% -73.36% $0.61 0.000061 btc 0.000974 eth -93.88%
147 The price of Fetch AI is $0.24 Fetch AI (FET) $29,722,019 $0.2361 $29,044,266.12 0.712 1.87% 6.07% 1.16% 21.86% 15.59% 0% $0.48 0.000123 btc 0.003477 eth -50.24%
148 The price of S4FE is $0.30 S4FE (S4F) $29,761,006 $0.2966 $126,378.28 0.485 -2.33% -3.1% 31.77% -27.97% 5.09% 0% $4.00 0.001042 btc 0.028895 eth -92.58%
149 The price of Mithril is $0.06 Mithril (MITH) $29,381,566 $0.0555 $9,309,655.66 1.206 -0.39% -2.44% -6.35% 19.63% 17.94% -94.29% $1.55 0.000176 btc 0.002451 eth -96.42%
151 The price of Metadium is $0.02 Metadium (META) $29,163,730 $0.0234 $632,548.45 1.287 -1.99% -2.34% -3.37% -3.53% 3.44% 0% $0.03 0.000007 btc 0.000210 eth -15.88%
152 The price of Cred is $0.06 Cred (LBA) $29,214,467 $0.0568 $2,440,864.69 1.385 0.24% 0.7% -0.5% 0.09% 247.94% 0% $0.34 0.000043 btc 0.000545 eth -83.25%
153 The price of Cindicator is $0.02 Cindicator (CND) $28,990,211 $0.0200 $281,205.78 1.392 -0.29% 2.56% -0.93% 2.58% 30.16% -78.75% $0.35 0.000032 btc 0.000348 eth -94.22%
154 The price of Apollo Currency is $0.00 Apollo Currency (APL) $28,370,728 $0.0018 $157,386.39 1.134 -0.19% -1.53% -3.17% -8.82% 9.5% 0% $0.00 0.000001 btc 0.000032 eth -53.04%
155 The price of Bread is $0.32 Bread (BRD) $27,974,955 $0.3153 $154,616.31 1.025 -0.41% -0.32% -1.2% 1.84% 23.46% -52.68% $3.44 0.000209 btc 0.003423 eth -90.83%
156 The price of Civic is $0.08 Civic (CVC) $26,652,493 $0.0778 $5,035,565.54 1.164 0.52% 1.62% -2.99% -4.1% -3.14% -78.9% $1.66 0.000199 btc 0.002513 eth -95.29%
158 The price of Energi is $1.74 Energi (NRG) $26,661,341 $1.7358 $260,243.47 0.992 -0.16% -3.7% -2.65% -1.97% 23.15% 0% $2.89 0.000790 btc 0.029817 eth -39.92%
159 The price of Cortex is $0.17 Cortex (CTXC) $25,995,245 $0.1735 $2,260,717.90 1.511 -3.01% -0.38% -5.93% -9.7% 0.94% -86.54% $2.41 0.000257 btc 0.003852 eth -92.79%
160 The price of Infinity Economics is $0.00 Infinity Economics (XIN) $25,785,089 $0.0029 $1,403,266.75 0.759 2.83% 2.9% 1.63% -8.01% 25.31% -73.72% $0.09 0.000013 btc 0.000315 eth -96.96%
161 The price of Particl is $3.21 Particl (PART) $25,922,831 $3.2125 $115,245.09 1.129 -1.22% 3.76% 6.98% 34.39% 31.6% -79.76% $52.40 0.003744 btc 0.046734 eth -93.91%
163 The price of ProximaX is $0.00 ProximaX (XPX) $25,356,943 $0.0042 $3,168,713.98 0.938 -1.8% -0.7% -2.27% 2.85% 69.05% 0% $0.01 0.000001 btc 0.000055 eth -32.96%
164 The price of Dragonchain is $0.11 Dragonchain (DRGN) $25,519,637 $0.1070 $51,053.19 1.361 -0.14% -0.69% -4.51% -8.04% 21.18% -91.24% $5.27 0.000358 btc 0.004688 eth -97.97%
165 The price of Mainframe is $0.00 Mainframe (MFT) $24,995,977 $0.0035 $3,572,140.91 1.447 0.42% 0.98% -2.39% -14.77% 1.39% 0% $0.02 0.000004 btc 0.000058 eth -85.99%
166 The price of SOLVE is $0.12 SOLVE (SOLVE) $26,099,103 $0.1240 $14,997,880.76 0.101 -0.88% 24.42% 44.99% 132.04% 139.19% 0% $0.23 0.000064 btc 0.001931 eth -49.18%
167 The price of Vertcoin is $0.49 Vertcoin (VTC) $24,245,443 $0.4934 $545,271.91 0.955 1.16% 0.48% -3.45% -3.64% -3.39% -80.43% $10.53 0.012146 btc 0.101934 eth -95.27%
168 The price of Neblio is $1.68 Neblio (NEBL) $24,138,466 $1.6841 $2,654,556.47 1.344 -0.93% 0.5% 1.3% 2.31% 15.15% -85.06% $64.87 0.004382 btc 0.054429 eth -97.41%
169 The price of TokenClub is $0.05 TokenClub (TCT) $23,824,459 $0.0495 $584,383.91 2.957 0.5% -0.52% -0.46% -3.15% 14.64% 18.97% $2.11 0.000550 btc 0.020204 eth -97.66%
170 The price of Arcblock is $0.24 Arcblock (ABT) $23,250,343 $0.2359 $19,983,004.53 1.165 3.82% 3.63% -0.56% -15.92% 34.17% -80.37% $1.66 0.000169 btc 0.002489 eth -85.53%
171 The price of SingularityNET is $0.04 SingularityNET (AGI) $23,620,073 $0.0438 $1,039,567.62 1.201 -0.5% -1.97% -6.18% -0.83% -19.55% -78.92% $1.86 0.000149 btc 0.001663 eth -97.64%
173 The price of Quant is $2.39 Quant (QNT) $23,416,298 $2.3950 $832,596.47 1.255 -0.13% -3.48% -13.66% -18.49% -29.5% 0% $5.85 0.001605 btc 0.049471 eth -59.22%
174 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $23,268,270 $0.0087 $745,846.74 0.603 -0.14% 0.21% -0.98% 1.37% 24.04% -60.9% $2,872.91 4.990080 btc 261.339944 eth -100%
175 The price of MediBloc [ERC20] is $0.01 MediBloc [ERC20] (MEDX) $23,049,248 $0.0071 $3,491,248.13 0.984 0.18% 2.41% -0.34% 2.26% 62.03% 0% $0.01 0.000002 btc 0.000065 eth -50.64%
176 The price of TokenPay is $1.40 TokenPay (TPAY) $22,402,736 $1.4024 $400,250.29 0.842 0.06% 5.63% -1.52% 9.28% -17.9% -82.75% $10.88 0.001231 btc 0.017976 eth -87.11%
177 The price of Grin is $2.69 Grin (GRIN) $22,323,930 $2.6864 $3,006,402.65 0.720 0.17% 0% -3.58% -6.46% 12.19% 0% $19.21 0.005275 btc 0.160179 eth -86.01%
178 The price of CRYPTO20 is $0.56 CRYPTO20 (C20) $22,569,535 $0.5586 $62,601.17 1.063 0.94% 0.14% -0.1% 8.24% 31.64% -66.46% $3.96 0.000374 btc 0.004050 eth -86.05%
179 The price of Smartlands is $4.36 Smartlands (SLT) $22,225,496 $4.3572 $50,629.43 0.602 -0.41% -0.6% -4.46% 18.8% -10.02% 158.85% $6.46 0.001590 btc 0.058695 eth -32.63%
180 The price of Metal is $0.50 Metal (MTL) $21,945,084 $0.5015 $1,633,721.46 1.208 0% -2.38% -5.24% -13.09% 39.69% -89.18% $14.82 0.003551 btc 0.048220 eth -96.62%
181 The price of Cosmo Coin is $0.03 Cosmo Coin (COSM) $21,898,822 $0.0326 $4,798,198.69 0.735 0.01% -2.1% -3.37% -1.09% -29.79% 0% $0.08 0.000019 btc 0.000547 eth -56.63%
182 The price of Nexus is $0.36 Nexus (NXS) $21,718,286 $0.3637 $314,092.17 1.244 -0.29% 0.48% -5.82% -5.67% -12.47% -83.74% $15.86 0.001183 btc 0.019498 eth -97.71%
183 The price of TOP is $0.01 TOP (TOP) $21,606,615 $0.0127 $7,283,755.90 -0.908 -0.14% -3.78% -5.05% -17.91% 0% 0% $0.04 0.000009 btc 0.000259 eth -65.1%
184 The price of Odyssey is $0.00 Odyssey (OCN) $21,580,961 $0.0029 $4,589,636.57 1.103 -0.45% -1.37% -9.06% -16.37% 0.47% -86.74% $0.11 0.000009 btc 0.000072 eth -97.41%
185 The price of Moeda Loyalty Points is $1.07 Moeda Loyalty Points (MDA) $20,942,229 $1.0669 $1,715,236.36 1.043 1.44% 0.48% -5.62% -9.24% -10.56% -2.86% $27.00 0.007133 btc 0.093725 eth -96.06%
186 The price of Telcoin is $0.00 Telcoin (TEL) $20,541,933 $0.0006 $218,697.17 1.088 -0.24% -0.83% 0.23% -6.3% 12% -75.17% $0.01 0.000001 btc 0.000011 eth -95.18%
187 The price of Matrix AI Network is $0.14 Matrix AI Network (MAN) $20,783,341 $0.1386 $849,527.92 1.308 -0.28% 0.65% -1.55% -4.54% 24.22% -83.14% $1.79 0.000192 btc 0.002362 eth -92.22%
188 The price of INO COIN is $1.03 INO COIN (INO) $20,647,451 $1.0324 $1,635,837.27 0.981 -0.84% 0.19% -1.72% 1.4% 10.27% 0% $1.13 0.000241 btc 0.007451 eth -8.72%
189 The price of Gifto is $0.04 Gifto (GTO) $20,598,417 $0.0353 $18,663,079.03 1.355 -0.27% -0.28% -2.92% -1.79% 1.95% -88.48% $1.05 0.000074 btc 0.000920 eth -96.64%
190 The price of Po.et is $0.01 Po.et (POE) $20,357,897 $0.0065 $744,042.85 1.264 0.55% 0.95% 1.58% 6.78% 23.43% -87.92% $0.28 0.000017 btc 0.000289 eth -97.7%
191 The price of Ankr Network is $0.01 Ankr Network (ANKR) $20,124,931 $0.0087 $13,567,583.06 -0.142 0.12% -1.54% -2.13% -3.93% -32.76% 0% $0.02 0.000004 btc 0.000118 eth -48.24%
193 The price of Skycoin is $1.33 Skycoin (SKY) $19,941,093 $1.3294 $1,129,032.18 1.452 -0.38% -3.74% -6.04% -3.95% 24.47% -92.78% $53.83 0.004761 btc 0.075665 eth -97.52%
194 The price of Request is $0.03 Request (REQ) $19,925,831 $0.0273 $287,658.75 1.322 -0.28% 1.09% -2.16% -4.63% 8.75% -87.8% $1.18 0.000071 btc 0.001202 eth -97.69%
195 The price of SmartCash is $0.01 SmartCash (SMART) $19,957,585 $0.0141 $346,073.42 0.794 -0.18% -0.49% -0.63% 1.05% 24.85% -92.47% $3.45 0.000242 btc 0.002670 eth -99.59%
196 The price of TTC Protocol is $0.10 TTC Protocol (TTC) $19,801,185 $0.0962 $4,426,863.28 1.197 -1.54% -3.02% -7.23% -15.5% 33.91% 0% $0.23 0.000055 btc 0.001597 eth -57.6%
197 The price of BnkToTheFuture is $0.03 BnkToTheFuture (BFT) $19,761,570 $0.0314 $1,213,551.47 1.030 -0.22% -1.62% -2.66% -7.91% 24.66% -83.04% $0.36 0.000039 btc 0.000523 eth -91.21%
199 The price of Tael is $0.34 Tael (WABI) $19,284,907 $0.3444 $1,493,081.13 1.351 0.41% -0.16% -2.42% -20.39% 44.59% -69.56% $5.86 0.000406 btc 0.004408 eth -94.11%
200 The price of Storm is $0.00 Storm (STORM) $19,284,840 $0.0035 $2,602,141.60 1.297 -0.39% 2.68% -0.4% -3.3% 3.97% -93.66% $0.25 0.000017 btc 0.000212 eth -98.59%
201 The price of GoChain is $0.03 GoChain (GO) $19,244,805 $0.0272 $1,144,657.64 1.427 0.34% -0.24% -1.34% -1.63% 4.2% 0% $0.12 0.000017 btc 0.000401 eth -76.65%
202 The price of Endor Protocol is $0.03 Endor Protocol (EDR) $18,902,066 $0.0254 $2,191,388.76 1.384 -0.43% -1.15% -4.03% -6.97% -14.02% 0% $0.30 0.000039 btc 0.000799 eth -91.53%
203 The price of Everipedia is $0.00 Everipedia (IQ) $18,852,700 $0.0042 $424,445.34 1.113 0.21% -1.73% -3.35% 12.02% 27.18% 0% $0.08 0.000012 btc 0.000170 eth -94.51%
204 The price of Eidoo is $0.65 Eidoo (EDO) $18,914,111 $0.6464 $636,085.57 0.890 0.7% 0.16% -3.71% -1.74% -9.71% -68.8% $7.21 0.000755 btc 0.014663 eth -91.04%
205 The price of DasCoin is $0.01 DasCoin (DASC) $18,988,583 $0.0140 $67,230.33 0.460 0.16% 1.16% 0.84% 22.38% -31.17% 0% $0.23 0.000038 btc 0.000497 eth -93.97%
206 The price of Fusion is $0.62 Fusion (FSN) $18,722,061 $0.6194 $229,324.79 1.268 -0.32% 0.47% -1.66% -8.49% 29.04% -87.46% $12.60 0.001283 btc 0.015505 eth -95.06%
207 The price of #MetaHash is $0.04 #MetaHash (MHC) $18,736,367 $0.0426 $627,743.85 0.299 -2.38% -15.56% -23.58% -37.42% -44.48% 0% $0.10 0.000024 btc 0.000705 eth -57.37%
208 The price of BitKan is $0.00 BitKan (KAN) $18,343,078 $0.0047 $2,401,110.41 1.048 -0.82% -0.76% -5.27% -16.37% 48.27% 0% $0.01 0.000002 btc 0.000044 eth -51.06%
209 The price of Time New Bank is $0.01 Time New Bank (TNB) $18,218,195 $0.0070 $11,566,613.47 1.431 -0.85% 11.54% 16.7% 26.19% 111.96% -84.97% $0.33 0.000022 btc 0.000296 eth -97.91%
211 The price of Asch is $0.19 Asch (XAS) $17,787,266 $0.1905 $7,571,855.11 1.280 -0.23% -2.2% -4.67% 15.17% 95.22% -65.6% $1.89 0.000465 btc 0.004282 eth -89.89%
212 The price of Genesis Vision is $4.01 Genesis Vision (GVT) $17,745,101 $4.0085 $1,188,250.73 1.130 -0.61% 2.09% -0.46% -0.16% 0.16% -81.91% $51.39 0.004272 btc 0.084922 eth -92.21%
213 The price of Humanscape is $0.00 Humanscape (HUM) $17,790,438 $0.0005 $659,701.03 1.590 -2.25% -3.09% 3.78% 37.56% 63.15% 0% $0.03 0.000008 btc 0.000300 eth -98.27%
214 The price of OneRoot Network is $0.06 OneRoot Network (RNT) $17,742,444 $0.0633 $6,356,912.02 0.762 0.17% -0.89% -0.39% 8.24% -17.16% -18.39% $0.15 0.000038 btc 0.000963 eth -57.65%
217 The price of Einsteinium is $0.08 Einsteinium (EMC2) $17,604,390 $0.0805 $763,985.38 1.040 0.11% -0.27% -3.34% -8.7% 17.47% -75.31% $2.88 0.000204 btc 0.006827 eth -97.2%
218 The price of Gnosis is $15.79 Gnosis (GNO) $17,438,546 $15.7873 $151,974.35 0.813 -0.11% -0.24% -5.83% -3.86% 11.7% -85.29% $461.17 0.154845 btc 1.558040 eth -96.58%
219 The price of MediShares is $0.02 MediShares (MDS) $17,410,116 $0.0163 $1,858,164.19 1.365 -0.18% 0.07% 6.33% 18% 32.5% -83.43% $0.27 0.000034 btc 0.000349 eth -94%
220 The price of High Performance Blockchain is $0.40 High Performance Blockchain (HPB) $17,401,080 $0.3989 $4,531,706.49 1.215 -1.96% -5.32% -9.33% -15.15% 15.95% -88.11% $13.65 0.000947 btc 0.009979 eth -97.09%
221 The price of Everex is $0.76 Everex (EVX) $17,148,927 $0.7588 $988,348.13 1.019 0.17% 0.26% -3.07% -12.74% 167.88% -57.49% $7.36 0.000507 btc 0.012028 eth -89.68%
222 The price of BitCapitalVendor is $0.02 BitCapitalVendor (BCV) $16,836,556 $0.0207 $62,432.30 0.973 -0.97% -1.9% -7.01% -12.83% -0.57% 0% $0.03 0.000007 btc 0.000192 eth -33.18%
223 The price of HYCON is $0.01 HYCON (HYC) $16,833,558 $0.0091 $558,611.31 0.882 0.39% 1.45% -4.35% -1.4% 18.38% 0% $0.05 0.000009 btc 0.000344 eth -83.07%
224 The price of NKN is $0.05 NKN (NKN) $16,772,322 $0.0479 $568,666.28 1.540 1.23% 0.1% -1.03% 10.88% 6.76% 0% $0.55 0.000073 btc 0.000939 eth -91.22%
225 The price of FuturoCoin is $2.04 FuturoCoin (FTO) $16,542,607 $2.0355 $558,124.57 0.625 -0.49% 2.29% -4.68% -4.49% -33.14% 0% $18.66 0.002438 btc 0.064320 eth -89.1%
227 The price of Raiden Network Token is $0.33 Raiden Network Token (RDN) $16,485,169 $0.3258 $290,327.38 1.463 -1.29% 0.76% -0.16% -1.14% -2.13% -85.24% $8.84 0.000604 btc 0.012146 eth -96.32%
228 The price of UTRUST is $0.04 UTRUST (UTK) $16,319,371 $0.0363 $511,208.31 1.131 -0.01% 0.66% -4.36% 5.37% 38.23% -81.22% $1.42 0.000098 btc 0.001069 eth -97.44%
229 The price of ILCoin is $0.05 ILCoin (ILC) $16,309,484 $0.0549 $589,764.15 -3.582 -0.33% 2.84% 1.4% -4.73% -7.75% 0% $1.15 0.000295 btc 0.008281 eth -95.26%
230 The price of Ren is $0.03 Ren (REN) $16,264,183 $0.0250 $318,427.46 1.232 -0.64% -0.15% -3.88% -15.6% 25.45% -69.49% $0.14 0.000017 btc 0.000315 eth -82.36%
231 The price of SIRIN LABS Token is $0.03 SIRIN LABS Token (SRN) $16,241,195 $0.0330 $827,947.19 1.338 0.32% -1.42% -4.97% -5.68% -1.98% -91.04% $3.80 0.000328 btc 0.003615 eth -99.13%
232 The price of Streamr DATAcoin is $0.02 Streamr DATAcoin (DATA) $16,138,576 $0.0238 $262,872.88 1.141 -0.04% -0.63% -4.98% -5.26% 18.95% -76.75% $0.37 0.000022 btc 0.000502 eth -93.65%
233 The price of Hyperion is $0.05 Hyperion (HYN) $16,067,979 $0.0507 $1,182,283.44 1.198 0.27% -0.77% -5.4% 9.59% 36.53% 0% $0.05 0.000010 btc 0.000311 eth -5.25%
234 The price of Ignis is $0.02 Ignis (IGNIS) $15,609,121 $0.0205 $1,901,572.99 0.976 -3.92% -2.45% -5.12% -4.58% 9.94% -80.96% $2.62 0.000170 btc 0.002764 eth -99.2%
235 The price of OST is $0.03 OST (OST) $16,022,437 $0.0270 $679,759.59 1.264 0.13% -0.53% -4.8% -3.68% -1.61% -88.12% $1.47 0.000098 btc 0.001153 eth -98.16%
236 The price of Quantstamp is $0.03 Quantstamp (QSP) $16,057,730 $0.0260 $364,912.30 1.373 0.01% 1.9% -4.8% -6.87% 24.14% -85.18% $0.87 0.000054 btc 0.000753 eth -97.01%
237 The price of EDUCare is $0.02 EDUCare (EKT) $15,759,177 $0.0242 $1,831,320.72 1.510 6.97% 12.04% 20.86% -7.25% 388.73% -69.8% $0.20 0.000024 btc 0.000310 eth -87.67%
238 The price of CWV Chain is $0.00 CWV Chain (CWV) $15,650,621 $0.0049 $274,371.46 1.312 -0.87% 0.43% -2.3% -5.43% -4.4% 0% $0.01 0.000003 btc 0.000096 eth -63.81%
239 The price of SCRL is $0.09 SCRL (SCRL) $15,604,989 $0.0920 $178,149.12 1.128 -0.55% -5.32% -6.37% 18.85% 70.32% 0% $0.37 0.000045 btc 0.000791 eth -75.28%
240 The price of CyberVein is $0.01 CyberVein (CVT) $15,629,323 $0.0147 $376,139.58 1.021 -0.21% -1.74% -4.47% 22.52% 19.02% -70.8% $0.11 0.000013 btc 0.000202 eth -86.11%
241 The price of Bitcoiin is $0.31 Bitcoiin (B2G) $15,576,702 $0.3070 $694,150.73 1.140 -0.27% -0.55% -1.93% 19.93% 39.01% 0% $1.27 0.000369 btc 0.011868 eth -75.86%
243 The price of Insolar is $0.48 Insolar (INS) $15,566,037 $0.4790 $1,187,733.69 1.296 -0.7% -4.02% -8.39% -14.28% 66.43% -68.93% $11.96 0.000865 btc 0.009013 eth -96%
244 The price of Ripio Credit Network is $0.03 Ripio Credit Network (RCN) $15,466,324 $0.0309 $1,402,368.78 1.285 -0.24% -0.25% -4.01% -0.57% 31.52% -78.23% $0.52 0.000035 btc 0.000679 eth -94.02%
245 The price of SmartMesh is $0.01 SmartMesh (SMT) $15,525,874 $0.0110 $175,806.66 1.160 2.93% -2.16% -9.79% -15.97% -7.95% -84.58% $0.15 0.000017 btc 0.000099 eth -92.57%
246 The price of WhiteCoin is $0.06 WhiteCoin (XWC) $15,305,809 $0.0612 $485,191.38 0.844 -1.85% -5.33% -19.19% -35.01% 104.16% -25.33% $0.45 0.000029 btc 0.000770 eth -86.24%
247 The price of Ethos is $0.15 Ethos (ETHOS) $15,109,837 $0.1548 $857,149.64 1.406 -0.04% -0.36% -7.6% -8.66% -1.9% -94.77% $12.54 0.000825 btc 0.012457 eth -98.77%
248 The price of PLATINCOIN is $21.80 PLATINCOIN (PLC) $15,258,890 $21.7984 $4,722,277.68 0.489 2.36% -3.45% -5.54% 4.96% 14.52% 0% $24.71 0.006100 btc 0.193289 eth -12.83%
249 The price of Bezant is $0.02 Bezant (BZNT) $14,277,328 $0.0242 $640,348.75 1.562 -2.41% -4.3% -1.38% -22.85% -26.23% 0% $0.22 0.000025 btc 0.000371 eth -88.74%
250 The price of PTON is $0.00 PTON (PTON) $14,535,754 $0.0017 $200,470.33 -1.263 -3.13% -1.67% -7.35% -11.01% 0% 0% $0.00 0.000001 btc 0.000022 eth -42.92%
251 The price of Peercoin is $0.55 Peercoin (PPC) $13,885,138 $0.5483 $227,008.58 1.023 -3.41% -1.31% -7.34% -6.18% 12.36% -76.15% $9.92 0.009509 btc 0.866286 eth -94.23%
252 The price of Clipper Coin is $0.00 Clipper Coin (CCCX) $14,332,672 $0.0044 $62,756.86 1.827 0.24% 3.22% 12.47% 8.07% 94.22% 0% $0.01 0.000002 btc 0.000030 eth -61.97%
253 The price of Noah Coin is $0.00 Noah Coin (NOAH) $14,271,889 $0.0004 $179,619.97 1.081 0.12% -2.44% -1.32% 13.69% 26.03% -95.26% $0.01 0.000004 btc 0.000034 eth -96.81%
254 The price of NavCoin is $0.22 NavCoin (NAV) $14,080,828 $0.2171 $203,109.53 1.291 -0.16% -0.92% -5.14% -7.77% 11.55% -84.8% $5.53 0.000397 btc 0.007417 eth -96.07%
257 The price of RChain is $0.04 RChain (RHOC) $13,838,541 $0.0370 $113,430.88 1.340 1.69% 8.69% 9.93% 27.08% 112.36% -97.47% $3.14 0.000328 btc 0.004788 eth -98.81%
258 The price of THEKEY is $0.00 THEKEY (TKY) $13,901,038 $0.0027 $167,523.99 1.281 -3.96% -0.88% -4.89% -12.49% 0.78% -84.51% $0.04 0.000004 btc 0.000067 eth -93.23%
259 The price of PressOne is $0.05 PressOne (PRS) $13,710,543 $0.0524 $259,563.84 0.972 0.01% 1.22% -0.82% -2% -4.98% -75.33% $1.18 0.000117 btc 0.001135 eth -95.57%
260 The price of Dropil is $0.00 Dropil (DROP) $13,616,961 $0.0006 $290,238.56 0.900 -0.75% -1.35% -2.21% 1.99% 26.81% -84.95% $0.01 0.000001 btc 0.000020 eth -94.06%
261 The price of Emercoin is $0.31 Emercoin (EMC) $13,588,897 $0.3109 $92,326.38 1.105 -0.34% -0.3% -4.68% -3.41% 5.2% -90.89% $10.53 0.001450 btc 0.330582 eth -97.05%
264 The price of Bluzelle is $0.06 Bluzelle (BLZ) $13,277,058 $0.0644 $2,297,748.43 1.466 -0.49% -1.2% -9.16% -13.03% 13.68% -87.51% $0.91 0.000110 btc 0.001138 eth -92.96%
268 The price of AdEx is $0.18 AdEx (ADX) $12,920,930 $0.1760 $1,308,308.27 1.334 -0.34% 2.75% -2.76% 1.01% 24.12% -84.29% $3.71 0.000583 btc 0.008300 eth -95.25%
269 The price of Ruff is $0.01 Ruff (RUFF) $12,794,819 $0.0130 $419,731.56 1.424 -0.97% -1.48% -8.04% -16.59% -2.91% -86.6% $0.22 0.000020 btc 0.000191 eth -94.12%
270 The price of Fantom is $0.01 Fantom (FTM) $12,710,007 $0.0100 $3,276,944.08 1.446 -0.32% -3.34% -8.39% -5.95% -2.84% 0% $0.03 0.000004 btc 0.000135 eth -62.99%
271 The price of Own is $0.16 Own (CHX) $12,789,657 $0.1633 $1,649,804.09 1.272 -0.1% -2.27% -8.85% -11.22% -20.62% 0% $0.34 0.000090 btc 0.002642 eth -52.3%
273 The price of Spendcoin is $0.09 Spendcoin (SPND) $12,867,850 $0.0889 $8,916,911.23 3.746 -2.54% 7% 11% 35.96% -26.95% 0% $8.64 0.002173 btc 0.059005 eth -98.98%
274 The price of Scry.info is $0.03 Scry.info (DDD) $12,657,229 $0.0288 $1,023,294.14 1.139 1.04% 2.14% -1.7% -2.13% 22.39% -88.32% $0.53 0.000062 btc 0.000779 eth -94.56%
275 The price of Quantum Resistant Ledger is $0.19 Quantum Resistant Ledger (QRL) $12,641,241 $0.1865 $54,287.27 1.056 -1.67% 0.9% 3.06% 0.25% 19.83% -85.15% $4.17 0.000967 btc 0.006728 eth -95.53%
276 The price of Viacoin is $0.54 Viacoin (VIA) $12,573,302 $0.5434 $251,886.56 1.223 0.67% -0.13% -5.9% -6.48% 6.41% -76.62% $7.84 0.000846 btc 0.012781 eth -93.09%
277 The price of IHT Real Estate Protocol is $0.02 IHT Real Estate Protocol (IHT) $12,507,369 $0.0193 $2,459,531.05 1.190 1.24% 3.31% -4.31% -29.71% 85.68% -86.11% $0.23 0.000028 btc 0.000352 eth -91.77%
278 The price of Edgeless is $0.11 Edgeless (EDG) $12,340,691 $0.1054 $106,214.70 1.115 -0.22% 6.39% 0.3% 3.57% -15.8% -84.8% $3.10 0.000410 btc 0.006158 eth -96.6%
279 The price of APIS is $0.00 APIS (APIS) $12,125,806 $0.0025 $362,420.03 0.961 -0.44% 1.88% -0.64% 6.36% 17.37% 0% $0.01 0.000002 btc 0.000035 eth -82.9%
280 The price of CoinUs is $0.04 CoinUs (CNUS) $12,022,709 $0.0354 $251,752.38 0.149 -1.6% -1.24% -0.73% 11.87% 7.6% 0% $0.04 0.000010 btc 0.000329 eth -10.86%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
281 The price of Crypterium is $0.14 Crypterium (CRPT) $11,914,480 $0.1419 $54,496.26 0.977 -0.05% -3.92% 0.01% -12.87% -11.18% -84.67% $3.00 0.000276 btc 0.002985 eth -95.28%
283 The price of ETHLend is $0.01 ETHLend (LEND) $11,780,937 $0.0106 $738,265.38 1.357 -0.42% -1.22% -3.21% -6.49% 16.37% -84.73% $0.44 0.000027 btc 0.000409 eth -97.65%
285 The price of OVCODE is $0.26 OVCODE (OVC) $11,380,753 $0.2617 $98,263.87 3.422 0.07% -0.96% 360.2% -18.61% 191.08% 0% $0.40 0.000078 btc 0.002387 eth -34.56%
286 The price of DMarket is $0.22 DMarket (DMT) $11,274,716 $0.2245 $426,163.07 1.324 0.29% -1% -4.39% -5.57% -6.66% -62.91% $2.06 0.000260 btc 0.003080 eth -89.13%
287 The price of Bit-Z Token is $0.12 Bit-Z Token (BZ) $11,238,022 $0.1177 $10,432,474.84 0.718 -0.45% -1.43% -3.56% -2.18% 14.47% 0% $0.30 0.000047 btc 0.001420 eth -60.76%
288 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $11,229,926 $0.0135 $2,339,921.68 1.326 -0.55% -3.78% -9.22% 3.31% 3.45% -87.88% $0.81 0.000053 btc 0.000700 eth -98.32%
289 The price of SingularDTV is $0.02 SingularDTV (SNGLS) $11,219,004 $0.0187 $493,538.51 1.276 -0.69% -1.92% -1.98% 6.97% 13.28% -79.77% $0.48 0.000218 btc 0.003755 eth -96.09%
290 The price of Credits is $0.07 Credits (CS) $11,171,923 $0.0704 $2,596,827.91 0.943 0.03% -4.32% -7.33% -22.6% -35.27% -86.87% $1.17 0.000125 btc 0.001826 eth -93.98%
291 The price of LockTrip is $0.75 LockTrip (LOC) $11,194,858 $0.7487 $90,597.32 0.887 -1.33% -0.9% -5.92% -13.11% -18.53% -41.29% $4.16 0.000388 btc 0.012375 eth -81.99%
292 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $11,145,731 $0.0019 $410,403.04 1.396 -0.1% 1.69% -5.51% -6.05% 5.89% -95.3% $0.05 0.000006 btc 0.000090 eth -96.23%
293 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $11,097,728 $0.0035 $587,071.51 1.393 1.53% 3.89% -10.09% -19.51% 38.07% -96.45% $0.66 0.000045 btc 0.000508 eth -99.47%
294 The price of DATA is $0.00 DATA (DTA) $10,958,301 $0.0013 $1,427,520.45 1.500 -3.03% -2.73% -10.58% -14.31% -0.75% -91.61% $0.07 0.000006 btc 0.000079 eth -98.08%
295 The price of Propy is $0.19 Propy (PRO) $10,930,965 $0.1918 $266,584.17 1.178 -0.3% -1.47% -3.16% -15.1% 30.39% -90.11% $6.15 0.000392 btc 0.006215 eth -96.88%
296 The price of VIBE is $0.04 VIBE (VIBE) $10,855,382 $0.0417 $197,513.20 1.575 -0.39% 0.2% -4.32% -4.7% -2.45% -83.58% $2.70 0.000190 btc 0.002041 eth -98.45%
297 The price of PumaPay is $0.00 PumaPay (PMA) $10,877,018 $0.0005 $102,744.21 1.082 -8.47% -4.43% -0.53% -6.9% -0.96% 0% $0.00 0.000000 btc 0.000012 eth -79.06%
299 The price of ZelCash is $0.17 ZelCash (ZEL) $10,575,735 $0.1742 $418,430.08 1.125 -0.84% 3.38% -10.71% 41.05% 467.16% 0% $0.24 0.000046 btc 0.001414 eth -25.11%
300 The price of Aergo is $0.36 Aergo (AERGO) $10,761,480 $0.3552 $3,057,515.50 1.435 0.78% 2.06% -2.59% -5.48% 75.91% 0% $0.54 0.000103 btc 0.003072 eth -34.2%
301 The price of ZClassic is $1.67 ZClassic (ZCL) $10,718,328 $1.6692 $73,303.74 1.220 3.66% 1.26% 1.8% -6.31% 53.01% -75.83% $248.73 0.019691 btc 0.662418 eth -99.33%
302 The price of VITE is $0.03 VITE (VITE) $10,675,446 $0.0257 $590,423.67 1.350 -0.81% 0.51% -5.56% -4.74% 31.38% 0% $0.11 0.000016 btc 0.000238 eth -77.55%
303 The price of YOU COIN is $0.01 YOU COIN (YOU) $10,594,395 $0.0144 $3,667,222.17 0.918 -0.17% 0.41% 0.03% -0.64% 18% 0% $0.03 0.000005 btc 0.000158 eth -48.5%
305 The price of Achain is $0.01 Achain (ACT) $10,591,183 $0.0124 $1,099,079.27 1.208 0.32% -4.97% -10.81% -16.31% 3.82% -95.41% $1.39 0.000096 btc 0.001084 eth -99.11%
307 The price of Tripio is $0.00 Tripio (TRIO) $10,530,728 $0.0031 $4,388,440.34 1.067 -0.02% 3.83% -3.99% -0.03% 61.53% 0% $0.02 0.000003 btc 0.000037 eth -87.1%
309 The price of SONM is $0.03 SONM (SNM) $10,395,122 $0.0289 $87,721.68 1.421 0.17% 0.19% -0.98% -0.21% 18.51% -85.86% $1.02 0.000408 btc 0.002722 eth -97.16%
311 The price of Metronome is $1.14 Metronome (MET) $10,375,534 $1.1403 $393,779.14 1.291 0.1% 0.96% -5.38% 8.45% 16.87% 0% $7.50 0.001128 btc 0.015830 eth -84.82%
312 The price of SALT is $0.13 SALT (SALT) $10,301,533 $0.1283 $613,105.92 1.326 0.13% -1.7% -7.56% -24.21% -16.69% -96.23% $17.74 0.002018 btc 0.028996 eth -99.28%
313 The price of Refereum is $0.00 Refereum (RFR) $10,284,714 $0.0028 $13,119,299.50 1.092 -1.1% 10.92% 17.94% 17.26% 28.24% -82.99% $0.02 0.000002 btc 0.000041 eth -85.61%
314 The price of district0x is $0.02 district0x (DNT) $10,231,530 $0.0171 $1,487,652.85 1.285 -2.02% -2.51% 2.89% -7.14% 17.31% -79.29% $0.48 0.000064 btc 0.000874 eth -96.46%
315 The price of IoT Chain is $0.14 IoT Chain (ITC) $10,122,403 $0.1417 $2,150,912.83 1.230 1.15% -1.79% -7.04% -13.43% -5.3% -89.98% $9.57 0.000637 btc 0.010180 eth -98.52%
320 The price of bitCNY is $0.15 bitCNY (BITCNY) $9,902,820 $0.1487 $108,463,903.35 0.049 0.09% -0.34% -0.38% 19.09% -2.65% -8.46% $0.58 0.001375 btc 0.727885 eth -74.27%
321 The price of Tokenomy is $0.05 Tokenomy (TEN) $9,874,076 $0.0494 $211,928.99 0.662 -0.31% -1.83% -2.04% -2.72% -2.54% -82.26% $0.38 0.000056 btc 0.000965 eth -87.04%
323 The price of FirstBlood is $0.11 FirstBlood (1ST) $9,720,692 $0.1136 $1,208,127.33 0.624 0.06% 0.03% 0.28% -0.67% 372.58% -69.21% $2.85 0.001142 btc 0.015184 eth -96.02%
324 The price of BitBay is $0.01 BitBay (BAY) $9,656,195 $0.0095 $82,408.37 1.195 -0.16% 3.02% -2.49% -1.22% 31% -85.76% $0.46 0.000030 btc 0.000494 eth -97.9%
325 The price of PCHAIN is $0.02 PCHAIN (PI) $9,440,371 $0.0169 $1,720,678.18 1.399 -0.53% 2.22% 7.23% 23.42% 21.03% 0% $0.22 0.000031 btc 0.000406 eth -92.27%
326 The price of Presearch is $0.06 Presearch (PRE) $9,490,524 $0.0612 $54,488.54 0.910 0.63% -13.61% -4.16% 29.92% -13.01% -75.23% $0.29 0.000036 btc 0.000992 eth -78.45%
327 The price of COSS is $0.08 COSS (COSS) $9,475,036 $0.0794 $233,018.44 0.792 0.05% 1.73% -9.81% -9.66% 10.44% -75.97% $2.99 0.000206 btc 0.002159 eth -97.34%
328 The price of Lympo is $0.01 Lympo (LYM) $9,442,060 $0.0114 $996,853.37 1.242 -0.44% -1.07% -2.34% 4.36% 77% -74.65% $0.14 0.000019 btc 0.000247 eth -91.94%
330 The price of POA Network is $0.04 POA Network (POA) $9,360,823 $0.0387 $549,195.58 1.392 0.24% 0.07% -6.17% -8.22% 16.11% -93.02% $0.95 0.000102 btc 0.001257 eth -95.94%
334 The price of Burst is $0.00 Burst (BURST) $9,211,422 $0.0045 $198,171.03 0.970 1.98% -4.04% 1.25% 2.79% 8.63% -81.29% $0.13 0.000012 btc 0.000188 eth -96.49%
336 The price of Influence Chain is $0.02 Influence Chain (INC) $9,187,831 $0.0187 $948,280.34 0.917 -4.86% 6.82% -1.06% -14.93% -10.08% 0% $0.60 0.000073 btc 0.000875 eth -96.92%
337 The price of Steem Dollars is $0.98 Steem Dollars (SBD) $9,106,002 $0.9818 $145,172.56 0.555 -0.02% 0.33% -2.91% -5.29% -4.02% -68.79% $22.34 0.012342 btc 0.250981 eth -95.61%
338 The price of Aeron is $0.47 Aeron (ARN) $9,069,798 $0.4651 $2,159,614.83 1.288 -1.2% -0.35% -3.01% 2.14% 14.42% -71.06% $9.76 0.000598 btc 0.010206 eth -95.23%
339 The price of Loopring [NEO] is $0.08 Loopring [NEO] (LRN) $9,071,215 $0.0799 $87,484.71 1.276 -0.09% -1.05% -6.19% -8.63% 12.17% 0% $3.40 0.000343 btc 0.004136 eth -97.65%
340 The price of DxChain Token is $0.00 DxChain Token (DX) $8,958,556 $0.0002 $155,814.96 1.311 2.98% -0.4% -3.12% -3.97% 7.89% 0% $0.00 0.000000 btc 0.000003 eth -61.68%
341 The price of Game.com is $0.01 Game.com (GTC) $8,893,173 $0.0117 $5,238,796.06 1.187 0.19% -3.32% -12.61% -23.67% 4.25% -97.32% $0.47 0.000053 btc 0.000291 eth -97.5%
342 The price of FOAM is $0.03 FOAM (FOAM) $8,832,248 $0.0322 $82,656.92 0.998 -10.61% 3.41% -10.39% 3.82% 20.91% 0% $0.07 0.000020 btc 0.000783 eth -53.63%
344 The price of Beam is $0.57 Beam (BEAM) $8,663,504 $0.5741 $4,242,100.38 0.269 -2.42% -4.17% -9.42% -24.09% -24.23% 0% $3.19 0.000893 btc 0.028220 eth -81.84%
345 The price of Agrello is $0.10 Agrello (DLT) $8,716,905 $0.1014 $441,431.43 1.354 -0.28% -0.55% -8.19% -7.74% -2.04% -61.91% $1.72 0.000332 btc 0.004654 eth -94.11%
346 The price of QLC Chain is $0.04 QLC Chain (QLC) $8,694,780 $0.0362 $1,223,278.78 1.272 -0.59% 0.98% -5.43% -3.51% -5% -79.38% $1.28 0.000088 btc 0.000980 eth -97.18%
347 The price of Monetha is $0.03 Monetha (MTH) $8,691,707 $0.0254 $345,468.25 1.275 -0.22% -0.43% -2.48% -4.31% 26.68% -76.7% $0.65 0.000097 btc 0.001456 eth -96.07%
348 The price of B2BX is $0.52 B2BX (B2B) $8,622,837 $0.5198 $294,225.42 0.931 -0.23% 0.87% 2.81% 20.72% 106.7% 4.94% $5.67 0.000344 btc 0.007602 eth -90.83%
349 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $8,605,883 $0.0024 $3,792,571.70 1.459 0.02% 1% -5.87% -12.7% 100.1% -82.55% $0.09 0.000006 btc 0.000069 eth -97.42%
350 The price of Tierion is $0.02 Tierion (TNT) $8,599,889 $0.0201 $538,655.71 1.381 -0.19% 0.45% -2.87% -2.42% 8.51% -81.75% $0.45 0.000066 btc 0.000788 eth -95.49%
351 The price of All Sports is $0.01 All Sports (SOC) $8,558,834 $0.0057 $480,865.02 1.347 1% -3.6% -9.28% -22.85% 2.76% -88.08% $0.30 0.000031 btc 0.000414 eth -98.13%
352 The price of WePower is $0.01 WePower (WPR) $8,532,144 $0.0143 $137,503.16 1.268 0.08% -0.19% -2.67% -1.44% 14.79% -89.24% $0.17 0.000019 btc 0.000309 eth -91.53%
354 The price of SafeInsure is $3.75 SafeInsure (SINS) $8,425,001 $3.7451 $588,995.47 0.793 0.13% -10.27% -16.61% 0.26% 39.15% 0% $5.84 0.001124 btc 0.036187 eth -35.8%
355 The price of Stakenet is $0.10 Stakenet (XSN) $8,407,120 $0.1023 $54,934.40 1.004 0.5% -10.63% -12.6% -14.53% -17.88% -74.8% $2.69 0.000398 btc 0.009178 eth -96.19%
357 The price of Selfkey is $0.00 Selfkey (KEY) $8,489,854 $0.0030 $407,407.36 4.236 1.23% 1.52% -4.75% 14241.13% -2.12% -75.54% $0.09 0.000007 btc 0.000108 eth -96.76%
358 The price of CanonChain is $0.02 CanonChain (CZR) $8,367,156 $0.0157 $344,887.66 1.414 0.1% 1.27% -2.8% -1.81% 26.71% 0% $0.03 0.000004 btc 0.000114 eth -47.1%
359 The price of Zipper is $0.00 Zipper (ZIP) $8,315,783 $0.0005 $2,136,291.14 1.253 0.83% 0.56% 1.48% -10.85% 2.18% 0% $0.01 0.000001 btc 0.000018 eth -93.82%
361 The price of HalalChain is $0.02 HalalChain (HLC) $7,590,016 $0.0195 $1,000,439.14 0.860 -5.21% 1.38% -7.09% -15.87% 97.19% -81.67% $0.51 0.000053 btc 0.000553 eth -95.94%
362 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $8,082,633 $0.0002 $610,739.80 1.187 -0.16% -2.66% -6.72% -17.56% 52.53% 0% $0.00 0.000001 btc 0.000008 eth -95.17%
363 The price of Jibrel Network is $0.05 Jibrel Network (JNT) $7,999,790 $0.0470 $105,599.14 1.210 -0.74% -0.77% -5.28% -15.9% 6.95% -82.75% $0.65 0.000084 btc 0.000901 eth -92.75%
365 The price of eosDAC is $0.01 eosDAC (EOSDAC) $7,995,395 $0.0121 $2,953,986.95 1.271 -0.25% -0.05% -12.26% -45.51% 113.79% -87.03% $0.27 0.000032 btc 0.000376 eth -95.56%
366 The price of NEXT is $0.66 NEXT (NET) $7,957,285 $0.6583 $2,405,403.33 -0.608 -0.11% 0.5% -0.56% -29.82% -65.9% 0% $6.18 0.001578 btc 0.046362 eth -89.35%
367 The price of Kambria is $0.01 Kambria (KAT) $7,884,236 $0.0064 $375,417.07 0.498 -0.52% -3.24% -5.59% -17.23% 57.61% 0% $0.04 0.000010 btc 0.000386 eth -82.22%
370 The price of Sphere is $0.63 Sphere (SPHR) $7,888,790 $0.6319 $80,682.43 0.994 -0.18% 4.24% 5.62% 24.51% 27.38% -79.53% $15.73 0.002380 btc 0.034591 eth -95.98%
372 The price of MobileGo is $0.08 MobileGo (MGO) $7,873,380 $0.0787 $72,647.52 0.546 -0.22% 0.59% -7.93% -3.16% -32.18% -80.29% $9.85 0.001489 btc 0.012910 eth -99.2%
373 The price of Bitcore is $0.46 Bitcore (BTX) $7,848,064 $0.4626 $157,163.62 0.573 -2.31% -4.77% 10.36% 1.53% 59.34% -95.23% $48.42 0.018010 btc 0.383491 eth -99.04%
374 The price of GameCredits is $0.11 GameCredits (GAME) $7,895,786 $0.1131 $66,292.32 0.790 -1.69% -1.27% -3.89% 142.73% 67.67% -93.76% $6.90 0.002014 btc 0.073017 eth -98.37%
375 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $7,797,647 $0.0071 $1,000,935.77 0.436 0.07% 0.22% -3.72% -8.15% 18.41% 0% $0.01 0.000002 btc 0.000052 eth -12.21%
376 The price of Content Value Network is $0.02 Content Value Network (CVNT) $7,747,476 $0.0181 $2,611,735.78 0.964 -1.36% -1.71% -3.6% -9.14% -32.68% 0% $0.03 0.000007 btc 0.000208 eth -38.08%
378 The price of Dero is $1.06 Dero (DERO) $7,529,603 $1.0632 $211,591.17 0.867 2.29% 2.63% 1.73% 1.53% 18.11% 0% $5.73 0.000673 btc 0.012471 eth -81.39%
379 The price of Pascal Coin is $0.29 Pascal Coin (PASC) $7,400,335 $0.2856 $55,452.59 1.252 -0.23% 0.02% -4.24% -9.02% 19.86% -72.08% $5.70 0.001680 btc 0.145059 eth -94.98%
381 The price of Viberate is $0.04 Viberate (VIB) $7,382,013 $0.0400 $1,003,195.57 1.459 0% -1.09% -5.29% 6.96% 42.21% -78.84% $0.75 0.000065 btc 0.000972 eth -94.69%
382 The price of Primecoin is $0.28 Primecoin (XPM) $7,640,463 $0.2794 $130,455.92 0.790 4.56% 4.87% 0.57% 2.36% 67.6% -66.88% $7.58 0.019085 btc 0.142942 eth -96.45%
383 The price of AppCoins is $0.07 AppCoins (APPC) $7,303,055 $0.0730 $398,515.94 1.375 0.21% 0.1% -5.82% -11.1% -3.86% -86.21% $4.49 0.000313 btc 0.003332 eth -98.37%
384 The price of Blox is $0.01 Blox (CDT) $7,226,456 $0.0107 $368,280.82 1.408 0.32% 0.93% -3.48% -4.18% 21.18% -80.32% $0.08 0.000009 btc 0.000157 eth -86.72%
385 The price of NIX is $0.17 NIX (NIX) $7,225,958 $0.1672 $91,063.60 0.910 0.18% 10.34% -0.72% 1.42% 3.08% 0% $0.74 0.000109 btc 0.003474 eth -77.36%
387 The price of Swarm is $0.09 Swarm (SWM) $7,143,975 $0.0908 $475,476.24 0.570 0.84% -0.36% -4.83% 8.43% 26.29% -76.21% $1.77 0.000197 btc 0.003691 eth -94.88%
388 The price of Ambrosus is $0.05 Ambrosus (AMB) $7,144,663 $0.0494 $1,479,815.31 1.448 -0.65% -2.57% -5.59% -13.55% -11.83% -90.02% $1.85 0.000189 btc 0.005801 eth -97.33%
389 The price of AirSwap is $0.05 AirSwap (AST) $7,144,159 $0.0476 $1,920,893.47 1.399 -0.31% -4.48% -0.33% 10.4% 17.82% -90.01% $2.08 0.000144 btc 0.001754 eth -97.71%
390 The price of YOYOW is $0.02 YOYOW (YOYOW) $7,050,873 $0.0235 $487,597.57 1.333 0.21% -0.5% -3.33% 2.27% 21.39% -80.2% $0.62 0.000042 btc 0.001126 eth -96.2%
391 The price of Etherparty is $0.01 Etherparty (FUEL) $7,082,185 $0.0111 $1,088,500.84 1.288 -0.16% 1.02% -1.12% 0.21% -6.45% -88.37% $0.46 0.000033 btc 0.000434 eth -97.57%
392 The price of Mobius is $0.01 Mobius (MOBI) $6,946,150 $0.0135 $104,160.65 1.124 0% 1.83% -1.03% -10.52% -20.94% -85.6% $0.54 0.000054 btc 0.000595 eth -97.5%
393 The price of Internet Node Token is $0.02 Internet Node Token (INT) $6,839,369 $0.0242 $1,171,935.37 1.101 -0.09% -0.24% -2.46% -4.52% 39.21% -93.28% $1.07 0.000083 btc 0.000924 eth -97.71%
394 The price of Penta is $0.00 Penta (PNT) $6,851,069 $0.0003 $452,025.76 1.163 -5.96% -2.17% -11.95% -12.22% 22.09% 0% $0.03 0.000004 btc 0.000055 eth -98.93%
395 The price of Genaro Network is $0.03 Genaro Network (GNX) $6,790,169 $0.0280 $2,895,991.85 0.973 1.81% 5.07% 0.78% 21.44% 35.5% -92.91% $1.29 0.000090 btc 0.001281 eth -97.8%
396 The price of BlockMason Credit Protocol is $0.06 BlockMason Credit Protocol (BCPT) $6,848,296 $0.0590 $532,532.62 1.431 -0.65% 1.9% -1.91% 3.79% 35.05% -89.42% $2.39 0.000151 btc 0.002392 eth -97.54%
398 The price of Nimiq is $0.00 Nimiq (NIM) $6,595,874 $0.0018 $105,781.49 1.296 -0.2% 1.33% -0.24% 6.8% 67.92% 0% $0.03 0.000004 btc 0.000075 eth -94.91%
399 The price of Ormeus Coin is $0.18 Ormeus Coin (ORME) $6,538,596 $0.1821 $365,804.92 0.562 -1.47% 1.42% -10.23% -30.21% -66.31% -89.86% $5.30 0.000730 btc 0.021297 eth -96.55%
402 The price of AMO Coin is $0.00 AMO Coin (AMO) $6,455,444 $0.0007 $458,590.14 1.027 0.03% -4.18% -3.85% -11.83% -1.83% 0% $0.00 0.000001 btc 0.000016 eth -78.73%
403 The price of Dock is $0.01 Dock (DOCK) $6,428,395 $0.0145 $343,555.48 1.433 0.54% 1.33% -1.56% 0.7% 23.14% 0% $0.24 0.000025 btc 0.000312 eth -94.06%
404 The price of Hydro is $0.00 Hydro (HYDRO) $6,394,318 $0.0015 $121,654.72 1.181 -0.2% -3.96% -6.09% -7.34% -8.97% 0% $0.02 0.000002 btc 0.000027 eth -90.22%
405 The price of SunContract is $0.05 SunContract (SNC) $6,338,978 $0.0517 $1,856,784.84 1.351 -0.65% 12.69% 13.06% 27.39% 158.38% -76.27% $0.71 0.000054 btc 0.000774 eth -92.66%
407 The price of ATN is $0.07 ATN (ATN) $6,318,356 $0.0749 $103,667.37 0.062 0.55% 0.83% -0.48% 2.27% 121.91% -81.43% $2.32 0.000341 btc 0.004359 eth -96.77%
408 The price of QChi is $0.21 QChi (QCH) $6,319,081 $0.2124 $332,635.10 1.091 0.84% 1.54% 5.33% -8.56% -7.38% 0% $0.29 0.000073 btc 0.002240 eth -25.91%
409 The price of Waves Community Token is $0.63 Waves Community Token (WCT) $6,274,186 $0.6296 $804,619.98 1.085 -1.07% 0.86% -2.63% -20.82% 36.88% -43.94% $5.87 0.001587 btc 0.063642 eth -89.3%
410 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $6,201,831 $0.0001 $83,530.20 1.088 -0.13% -1.3% 1.85% -9.38% 99.3% 0% $0.00 0.000000 btc 0.000002 eth -42.5%
411 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $6,193,199 $0.0077 $2,487,092.47 0.907 -0.07% 3.59% -7.53% -11.45% 20.66% 0% $0.02 0.000005 btc 0.000140 eth -60.69%
412 The price of Aurora DAO is $0.03 Aurora DAO (AURA) $6,174,315 $0.0332 $71,052.04 1.125 0.35% 3.68% 1.38% 3.12% 21.82% -79.56% $0.63 0.000052 btc 0.001499 eth -94.71%
414 The price of Lunyr is $2.66 Lunyr (LUN) $6,105,181 $2.6569 $1,186,547.10 1.376 -0.1% -0.4% -5.76% -2.62% 0.68% -79.7% $75.88 0.006914 btc 0.083751 eth -96.5%
417 The price of BitTube is $0.04 BitTube (TUBE) $6,061,430 $0.0414 $86,140.79 1.237 1.85% 0.38% -2.6% -6.66% -26.43% 0% $0.46 0.000061 btc 0.000768 eth -90.93%
418 The price of BOX Token is $0.06 BOX Token (BOX) $5,972,673 $0.0601 $3,647,321.61 1.024 -1.78% 14.55% 11.45% 0.48% 100.6% 0% $0.32 0.000050 btc 0.001751 eth -81.12%
419 The price of Seele is $0.01 Seele (SEELE) $6,073,369 $0.0088 $79,804.20 1.226 0.47% -0.65% -1.66% -3.26% -16.21% 0% $0.47 0.000061 btc 0.000763 eth -98.13%
421 The price of Ink is $0.01 Ink (INK) $5,699,354 $0.0123 $355,482.18 1.251 -2.22% -4.19% -11.19% -25.93% 66.91% -89.97% $1.01 0.000059 btc 0.001279 eth -98.73%
423 The price of StableUSD is $1.00 StableUSD (USDS) $5,913,952 $1.0036 $444,305.72 -0.017 0.04% 0.14% 0% 0.09% -0.72% 0% $1.06 0.000298 btc 0.009834 eth -5.28%
424 The price of IPChain is $0.08 IPChain (IPC) $5,922,956 $0.0769 $97,077.57 0.652 0.11% 3.27% 0.47% 2.57% 24.45% -85.18% $1.75 0.000177 btc 0.001936 eth -95.62%
426 The price of Bottos is $0.01 Bottos (BTO) $5,885,053 $0.0108 $414,906.97 1.265 -3.83% -3.18% -7.41% -11.38% 37.74% -92.15% $0.38 0.000042 btc 0.000569 eth -97.17%
427 The price of Airbloc is $0.02 Airbloc (ABL) $5,789,098 $0.0230 $610,397.23 1.300 1.15% 0.4% -3.71% 9.02% 40.81% 0% $0.04 0.000006 btc 0.000170 eth -38.4%
429 The price of CPChain is $0.02 CPChain (CPC) $5,700,802 $0.0151 $122,712.17 1.248 -1.2% -8.89% -12.69% -16.52% -25.95% -88.69% $0.43 0.000046 btc 0.000454 eth -96.46%
430 The price of Counterparty is $2.19 Counterparty (XCP) $5,717,249 $2.1858 $65,838.57 1.088 -0.25% 1.02% -10.64% 1.56% 15.39% -89.01% $103.20 0.027960 btc 2.840970 eth -97.88%
431 The price of Mercury is $0.06 Mercury (MER) $5,696,985 $0.0570 $109,100.81 1.080 -0.01% -0.36% -2.12% -4.99% 5.34% -80.44% $1.36 0.000090 btc 0.001640 eth -95.82%
432 The price of NaPoleonX is $0.26 NaPoleonX (NPX) $5,661,963 $0.2591 $104,076.19 1.217 -0.13% -1.34% -1.02% -6.93% 3.95% -43.18% $0.61 0.000133 btc 0.004802 eth -57.15%
434 The price of doc.com Token is $0.01 doc.com Token (MTC) $5,619,240 $0.0100 $121,272.08 0.866 -1.47% -0.79% -2.87% -3.15% -36.59% 0% $0.49 0.000068 btc 0.000891 eth -97.96%
437 The price of OAX is $0.22 OAX (OAX) $5,569,461 $0.2227 $451,943.70 1.193 -0.78% -1.77% -6.13% -5.75% 55.73% -67.54% $2.92 0.000696 btc 0.009629 eth -92.35%
439 The price of adToken is $0.01 adToken (ADT) $5,547,887 $0.0074 $522,709.21 1.071 -1.21% -0.55% -7.38% -0.47% 4.01% -86.22% $0.93 0.000358 btc 0.003231 eth -99.2%
440 The price of Cashaa is $0.01 Cashaa (CAS) $5,535,038 $0.0075 $140,622.74 0.851 0.04% 4.16% 3.26% 15.07% -1.13% -80.09% $0.09 0.000012 btc 0.000161 eth -91.32%
441 The price of Blockport is $0.10 Blockport (BPT) $5,503,855 $0.1041 $414,823.56 1.184 -0.12% 0.24% -6.08% -22.25% -11.17% -70.65% $0.85 0.000075 btc 0.001202 eth -87.76%
442 The price of Kcash is $0.01 Kcash (KCASH) $5,526,741 $0.0124 $2,229,592.81 1.199 -2.34% -0.4% -6.71% 5.67% 67.78% -90.21% $0.20 0.000021 btc 0.000272 eth -93.68%
445 The price of EvenCoin is $0.26 EvenCoin (EVN) $5,457,496 $0.2647 $739,160.43 0.814 1.26% 10.66% 1.66% -2.55% -32.05% 0% $0.96 0.000236 btc 0.006531 eth -72.35%
446 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $5,441,627 $0.0104 $664,546.87 1.170 -0.41% -0.39% -5.04% -10.81% 0.88% -87.75% $0.86 0.000059 btc 0.000670 eth -98.79%
447 The price of Litecoin Cash is $0.01 Litecoin Cash (LCC) $5,411,590 $0.0087 $87,405.37 0.953 -4.25% 0.92% 2.75% -24.67% -17.97% -94.73% $0.50 0.000057 btc 0.000763 eth -98.27%
448 The price of COVA is $0.00 COVA (COVA) $5,402,504 $0.0032 $2,827,481.95 0.961 1.49% 3.45% -0.4% 26.64% 155.88% 0% $0.00 0.000001 btc 0.000022 eth -15.33%
449 The price of Travala.com is $0.14 Travala.com (AVA) $5,386,754 $0.1369 $59,848.68 1.040 0.26% -7.23% -10.85% 24.01% 48.44% 0% $0.34 0.000049 btc 0.001633 eth -59.38%
451 The price of SIX is $0.02 SIX (SIX) $5,306,661 $0.0194 $73,024.01 0.992 -0.37% 17.12% 17.79% -1.73% 41.75% 0% $0.04 0.000006 btc 0.000188 eth -51.44%
452 The price of Wowbit is $0.02 Wowbit (WWB) $5,213,302 $0.0188 $1,500,847.98 0.919 -1.81% -6.4% -6.84% -22.4% -4.32% 0% $0.42 0.000062 btc 0.000872 eth -95.48%
453 The price of Linda is $0.00 Linda (LINDA) $5,294,458 $0.0004 $84,569.57 1.098 -0.14% 0.18% -0.7% 35.46% 29.36% -76.37% $0.01 0.000001 btc 0.000011 eth -96.66%
456 The price of CasinoCoin is $0.00 CasinoCoin (CSC) $5,163,936 $0.0001 $340,830.52 0.788 -0.26% 2.4% -0.68% 1.25% -28.92% -84.36% $0.54 0.000298 btc 0.066755 eth -99.97%
457 The price of PACcoin is $0.00 PACcoin ($PAC) $5,155,779 $0.0008 $53,405.06 0.819 -0.51% -0.95% 19.68% 36.75% 4.77% -89.41% $0.01 0.000001 btc 0.000021 eth -94.17%
459 The price of Beetle Coin is $0.03 Beetle Coin (BEET) $5,114,271 $0.0283 $92,417.93 1.028 -0.76% 1.19% -2.35% -7.01% -5.64% 0% $0.04 0.000012 btc 0.000338 eth -36.85%
460 The price of Primas is $0.10 Primas (PST) $5,213,418 $0.0989 $1,915,929.95 1.145 -19.76% -19.53% -19.14% -30.52% -18.75% -61.14% $1.22 0.000172 btc 0.002138 eth -92.13%
462 The price of Phantasma is $0.08 Phantasma (SOUL) $4,931,401 $0.0845 $1,005,081.50 1.398 -1.13% 8.7% -0.28% 7.77% 195.92% 0% $0.77 0.000103 btc 0.001399 eth -88.77%
463 The price of VeriCoin is $0.16 VeriCoin (VRC) $5,004,318 $0.1580 $634,263.54 1.249 -1.07% 3.81% -9.55% 14.7% 50.78% -77.36% $4.63 0.000561 btc 0.055181 eth -96.6%
465 The price of Sentinel Protocol is $0.02 Sentinel Protocol (UPP) $4,940,636 $0.0167 $1,308,811.74 1.146 -0.44% 1.53% 1.49% 0.5% 4.86% 0% $0.12 0.000020 btc 0.000290 eth -86.4%
470 The price of ChatCoin is $0.01 ChatCoin (CHAT) $4,849,766 $0.0070 $756,496.41 1.424 -0.47% -2.19% -6.71% -9.05% 65.69% -93.96% $0.54 0.000053 btc 0.000492 eth -98.7%
473 The price of PlayCoin [ERC20] is $0.03 PlayCoin [ERC20] (PLY) $4,823,190 $0.0267 $542,089.30 0.625 -0.97% -4.29% -4.89% -14.07% -2.84% 0% $0.07 0.000014 btc 0.000425 eth -62.05%
474 The price of BaaSid is $0.00 BaaSid (BAAS) $4,825,320 $0.0015 $83,788.04 1.072 -0.16% 3.82% 2.78% -1.41% 5.04% 0% $0.00 0.000001 btc 0.000022 eth -65.61%
475 The price of Peerplays is $1.09 Peerplays (PPY) $4,887,343 $1.0857 $304,565.90 1.207 3.71% 19.45% 7.25% 0.6% 29.8% -83.64% $23.44 0.008911 btc 0.072390 eth -95.53%
478 The price of Nasdacoin is $0.23 Nasdacoin (NSD) $4,638,325 $0.2343 $218,402.85 -0.288 -5.06% -8.18% -15.81% 21.26% -28.02% 0% $5.17 0.000909 btc 0.028859 eth -95.47%
487 The price of Apex is $0.01 Apex (CPX) $4,415,424 $0.0096 $93,548.34 1.336 -1.07% -0.18% 2.48% -6.84% 31.43% -95.79% $0.33 0.000034 btc 0.000457 eth -97.11%
488 The price of Litex is $0.01 Litex (LXT) $4,429,057 $0.0054 $218,695.92 1.194 -0.05% 2.05% 2.63% -14.94% 139.6% 0% $0.02 0.000003 btc 0.000048 eth -72.05%
489 The price of QunQun is $0.01 QunQun (QUN) $4,424,641 $0.0069 $323,229.07 1.094 0.12% 1.76% -5.01% -6.04% 33.71% -83.06% $0.14 0.000012 btc 0.000204 eth -95.23%
490 The price of MARK.SPACE is $0.01 MARK.SPACE (MRK) $4,381,604 $0.0057 $126,516.42 1.217 -0.18% -0.69% -1.41% -7.52% 6.64% 0% $0.21 0.000022 btc 0.000303 eth -97.28%
495 The price of Smartshare is $0.00 Smartshare (SSP) $4,313,083 $0.0009 $833,640.48 0.728 -0.02% 1.69% 0.15% -6.03% -3.65% 0% $0.00 0.000001 btc 0.000013 eth -80.49%
496 The price of Hiveterminal Token is $0.01 Hiveterminal Token (HVN) $4,336,878 $0.0106 $62,422.81 1.085 0.01% 1.88% -3.1% 4.81% 202.72% -81.97% $0.08 0.000009 btc 0.000153 eth -87.38%
498 The price of MIR COIN is $0.01 MIR COIN (MIR) $4,266,040 $0.0069 $121,997.38 0.257 -0.02% -0.74% 7.12% 16.95% -31.09% 0% $0.09 0.000014 btc 0.000520 eth -92.72%
499 The price of TEMCO is $0.00 TEMCO (TEMCO) $4,301,739 $0.0019 $204,773.59 -0.219 0.06% 1.56% 0.74% -4.29% -7.72% 0% $0.01 0.000002 btc 0.000056 eth -75.63%
503 The price of LTO Network is $0.09 LTO Network (LTO) $4,097,693 $0.0950 $1,518,345.58 0.305 -0.24% 0.36% -9.35% 20.65% -27.17% 0% $0.26 0.000067 btc 0.001805 eth -62.91%
504 The price of Opacity is $0.05 Opacity (OPQ) $4,121,543 $0.0470 $108,837.76 1.059 -0.1% 16.35% 13.9% 44.54% 45.07% 0% $0.05 0.000013 btc 0.000356 eth -14.37%
505 The price of Eden is $0.01 Eden (EDN) $4,045,906 $0.0065 $355,498.42 1.039 -0.51% -3% -5.45% -7.09% 37.75% 0% $0.05 0.000008 btc 0.000250 eth -87.72%
506 The price of XMax is $0.00 XMax (XMX) $4,018,245 $0.0004 $343,822.35 1.287 0.07% -1.95% -5.03% -5.25% 90.49% 0% $0.00 0.000000 btc 0.000009 eth -88.85%
507 The price of Remme is $0.01 Remme (REM) $4,032,249 $0.0066 $303,490.74 1.165 -0.04% 1.37% -4.89% -4.39% 10.64% -60.41% $0.05 0.000007 btc 0.000129 eth -88%
508 The price of NAGA is $0.06 NAGA (NGC) $3,962,870 $0.0635 $937,796.63 0.990 1.28% 6.56% 12.41% 13.96% 29.92% -89.77% $4.33 0.000339 btc 0.006248 eth -98.53%
512 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $3,901,231 $0.0072 $222,077.71 1.447 -0.04% -2.3% -2.61% -8.12% 72.92% 0% $0.25 0.000030 btc 0.000347 eth -97.05%
515 The price of Zebi is $0.01 Zebi (ZCO) $3,820,500 $0.0076 $1,072,357.03 1.336 1.16% 1.72% -0.5% -2.61% 15.61% 0% $0.23 0.000023 btc 0.000286 eth -96.64%
517 The price of KickCoin is $0.00 KickCoin (KICK) $3,822,304 $0.0040 $992,779.69 1.312 -0.05% -2.36% -8.74% -24.43% 20.77% -95.31% $0.89 0.000213 btc 0.003056 eth -99.56%
518 The price of Ulord is $0.05 Ulord (UT) $3,789,897 $0.0466 $369,260.35 0.885 -0.28% -1.39% -2.15% -4.32% -8.57% 0% $0.16 0.000024 btc 0.000674 eth -70.89%
520 The price of Zeepin is $0.01 Zeepin (ZPT) $3,765,245 $0.0075 $278,119.02 1.460 -1.39% -16.25% -19.78% -15.29% 11.28% -93.16% $0.21 0.000020 btc 0.000254 eth -96.38%
521 The price of DEX is $0.02 DEX (DEX) $3,773,791 $0.0197 $901,081.55 1.293 -0.13% 0.39% -20.96% -36.32% 17.45% 0% $0.70 0.000136 btc 0.005142 eth -97.2%
524 The price of Hashgard is $0.00 Hashgard (GARD) $3,733,508 $0.0001 $373,124.11 1.022 -0.09% -0.44% -9.9% -9.3% 54.92% 0% $0.00 0.000000 btc 0.000001 eth -88.11%
526 The price of BitMart Token is $0.03 BitMart Token (BMX) $3,716,250 $0.0287 $222,822.70 1.401 0.32% 1.75% -2.25% 14.1% 64.26% 0% $0.13 0.000025 btc 0.000732 eth -77.91%
529 The price of WeShow Token is $0.02 WeShow Token (WET) $3,690,079 $0.0231 $444,362.13 0.223 -0.09% -2.9% -3.13% -10.2% 34.8% 0% $0.08 0.000017 btc 0.000589 eth -70.5%
530 The price of Delphy is $0.07 Delphy (DPY) $3,691,648 $0.0678 $634,379.48 1.240 -1.25% -2.2% -7.89% -13.9% 3.48% -93.82% $4.78 0.000482 btc 0.008280 eth -98.58%
534 The price of CloakCoin is $0.69 CloakCoin (CLOAK) $3,622,221 $0.6858 $196,223.35 0.909 4.94% 3.59% -2.42% 12.45% 17.79% -95.01% $35.99 0.005267 btc 0.184030 eth -98.09%
536 The price of Haven Protocol is $0.46 Haven Protocol (XHV) $3,626,331 $0.4620 $477,149.03 1.052 -0.41% -6.67% -11.12% -6.29% 88.77% 0% $7.29 0.000763 btc 0.016848 eth -93.66%
538 The price of Nexty is $0.00 Nexty (NTY) $3,637,732 $0.0000 $80,435.41 0.772 1.14% -3.65% -0.12% 1.95% 11.63% 0% $0.00 0.000000 btc 0.000002 eth -98.14%
539 The price of CoinPoker is $0.01 CoinPoker (CHP) $3,551,163 $0.0110 $330,956.16 0.973 -1.31% -8.61% 6.54% 15.82% 268.08% -79.58% $0.15 0.000018 btc 0.000212 eth -92.53%
542 The price of DADI is $0.05 DADI (DADI) $3,501,353 $0.0466 $51,103.71 1.055 0.68% 2.05% 1.32% -8.99% 27.91% -83.18% $0.37 0.000044 btc 0.000560 eth -87.47%
546 The price of ZPER is $0.00 ZPER (ZPR) $3,432,845 $0.0027 $393,200.87 1.134 0.97% -10.58% -17.27% -5.59% 99.12% 0% $0.02 0.000002 btc 0.000037 eth -84.25%
547 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $3,352,551 $0.0034 $1,783,472.09 1.288 -6.27% 2.24% -2.06% -11.18% -5.92% 0% $0.10 0.000013 btc 0.000151 eth -96.73%
554 The price of LinkEye is $0.01 LinkEye (LET) $3,322,200 $0.0055 $1,331,614.72 1.216 -0.55% -2.98% -11.77% -20.41% 21.87% -89.5% $0.17 0.000015 btc 0.000158 eth -96.81%
558 The price of Phore is $0.19 Phore (PHR) $3,294,949 $0.1927 $126,361.40 1.130 -0.17% -4.1% -2.45% -0.39% -0.29% -89.49% $9.46 0.000661 btc 0.009200 eth -97.96%
563 The price of Unibright is $0.02 Unibright (UBT) $3,260,766 $0.0231 $646,146.27 1.362 -1.55% -2.95% -3.99% 2.7% 2.92% 0% $0.20 0.000024 btc 0.000328 eth -88.74%
566 The price of U Network is $0.00 U Network (UUU) $3,197,704 $0.0005 $147,979.21 1.584 0.18% -0.13% -1.47% -13.32% 64.58% -84.72% $0.01 0.000001 btc 0.000015 eth -94.07%
567 The price of nOS is $0.04 nOS (NOS) $3,197,853 $0.0400 $122,910.92 1.166 -1.66% -2.16% -5.79% -19.56% -8.17% 0% $0.11 0.000026 btc 0.000936 eth -63.45%
568 The price of Fiii is $0.01 Fiii (FIII) $3,172,278 $0.0066 $189,295.72 0.321 0.03% 0.42% -3.34% -8.06% 2.95% 0% $0.04 0.000011 btc 0.000301 eth -84.56%
569 The price of Cloudbric is $0.01 Cloudbric (CLB) $3,159,381 $0.0081 $171,054.36 0.641 -0.15% 4.04% 1.92% -3.37% 32.08% 0% $0.01 0.000003 btc 0.000077 eth -29.05%
574 The price of Observer is $0.00 Observer (OBSR) $3,102,070 $0.0023 $292,557.88 -0.120 -0.16% 37.83% -10.38% -29.9% 63.91% 0% $0.00 0.000001 btc 0.000034 eth -42.38%
575 The price of FansTime is $0.00 FansTime (FTI) $3,078,399 $0.0011 $100,922.67 0.978 0.1% 0.3% -2.01% -6.08% 37.26% 0% $0.01 0.000002 btc 0.000023 eth -89.79%
580 The price of PIBBLE is $0.00 PIBBLE (PIB) $3,017,327 $0.0005 $295,697.92 0.403 0% -2.24% -3.9% -0.83% -32.67% 0% $0.00 0.000000 btc 0.000007 eth -48.59%
584 The price of VINchain is $0.01 VINchain (VIN) $2,922,802 $0.0061 $276,963.76 1.049 -0.75% 5.77% 1.99% 1.54% 29.25% 0% $0.02 0.000003 btc 0.000086 eth -68.68%
590 The price of AI Doctor is $0.01 AI Doctor (AIDOC) $2,856,182 $0.0064 $168,994.77 0.901 1.46% 0.51% -1.4% -4.26% 42.19% -86.79% $0.30 0.000020 btc 0.000228 eth -97.84%
591 The price of Decision Token is $0.09 Decision Token (HST) $2,831,758 $0.0884 $195,907.17 0.884 -0.22% 5.5% 6.4% 0.86% 14.45% -90.94% $5.80 0.000474 btc 0.005394 eth -98.48%
593 The price of Morpheus Labs is $0.01 Morpheus Labs (MITX) $2,791,690 $0.0136 $87,122.06 0.959 -1.94% 2.17% 1.38% -4.53% 69.67% 0% $0.10 0.000010 btc 0.000185 eth -85.85%
595 The price of Semux is $0.27 Semux (SEM) $2,821,181 $0.2711 $58,241.02 0.999 1.61% 2.93% 3.48% -5.84% 21.68% 0% $4.58 0.000656 btc 0.011249 eth -94.21%
596 The price of ContentBox is $0.00 ContentBox (BOX) $2,755,407 $0.0045 $654,626.65 1.144 -0.16% 1.48% -11.23% -7.97% 2.06% 0% $0.04 0.000006 btc 0.000092 eth -89.38%
598 The price of Blackmoon is $0.12 Blackmoon (BMC) $2,729,419 $0.1244 $191,158.17 1.192 -0.07% 2.9% -2.66% -0.65% 13.51% -79.28% $2.67 0.000378 btc 0.005078 eth -95.34%
601 The price of YEE is $0.00 YEE (YEE) $2,695,404 $0.0020 $251,878.17 1.269 -0.09% -1.56% -7.79% -20.09% 42.04% -88.79% $0.06 0.000006 btc 0.000061 eth -96.9%
602 The price of DAEX is $0.01 DAEX (DAX) $2,772,071 $0.0078 $2,598,345.90 1.035 -5.78% -9.57% -7.09% -6.87% 15.69% 0% $0.20 0.000022 btc 0.000307 eth -96.28%
603 The price of Zeusshield is $0.00 Zeusshield (ZSC) $2,797,004 $0.0024 $194,168.47 1.179 2.63% 26.87% 16.94% 21.62% 75.9% -90.08% $0.09 0.000011 btc 0.000247 eth -97.28%
605 The price of CVCoin is $0.22 CVCoin (CVN) $2,668,422 $0.2155 $581,633.38 1.157 0.2% 0.95% -0.99% -3.91% 18.99% -80.86% $9.42 0.001249 btc 0.016233 eth -97.71%
608 The price of ION is $0.19 ION (ION) $2,645,709 $0.1899 $51,808.33 0.760 0.84% -0.56% -4% -13.19% 25.35% -93.32% $8.18 0.001490 btc 0.080567 eth -97.68%
609 The price of ADAMANT Messenger is $0.03 ADAMANT Messenger (ADM) $2,660,857 $0.0327 $67,435.65 0.871 4.61% -5.5% -1.01% -22.64% -32.39% 0% $0.06 0.000017 btc 0.000506 eth -46.74%
613 The price of Bitcoin Interest is $0.14 Bitcoin Interest (BCI) $2,616,822 $0.1428 $64,612.36 0.920 -2.03% 4.75% 9.62% 2.22% 47.21% 0% $23.04 0.002375 btc 0.030178 eth -99.38%
614 The price of Egretia is $0.00 Egretia (EGT) $2,592,628 $0.0007 $420,987.57 1.308 4.92% 2.49% -1.49% -35.78% 33.36% 0% $0.01 0.000002 btc 0.000026 eth -93.75%
616 The price of EDRCoin is $0.87 EDRCoin (EDRC) $2,561,060 $0.8737 $109,832.32 0.529 -2.12% -3.03% -2.52% -35.06% -20.23% 829.58% $16.65 0.031018 btc 1.201534 eth -94.75%
617 The price of PAL Network is $0.01 PAL Network (PAL) $2,522,175 $0.0058 $67,859.08 1.509 -0.92% -1.96% -3.13% -8.75% 10.74% 0% $0.06 0.000007 btc 0.000090 eth -89.92%
619 The price of SophiaTX is $0.01 SophiaTX (SPHTX) $2,488,673 $0.0076 $80,908.58 1.251 0.2% 0.3% -9.3% -8.07% 6.3% -97.92% $1.61 0.000122 btc 0.001346 eth -99.52%
622 The price of BANKEX is $0.03 BANKEX (BKX) $2,444,643 $0.0257 $184,498.24 0.901 -0.68% -0.18% 0.28% 1.4% 73.52% -93.46% $2.85 0.000206 btc 0.003213 eth -99.08%
625 The price of Adshares is $0.08 Adshares (ADS) $2,473,004 $0.0814 $66,341.18 1.272 5.19% 9.35% 6.99% 7.72% 451.05% 0% $0.09 0.000018 btc 0.000554 eth -13.65%
626 The price of Eterbase is $0.00 Eterbase (XBASE) $2,425,649 $0.0050 $689,149.46 0.795 0.27% -4.31% 1.64% -26.48% 1024.59% 0% $0.01 0.000003 btc 0.000085 eth -58.72%
629 The price of Datum is $0.00 Datum (DAT) $2,408,067 $0.0024 $412,005.01 1.232 -0.14% -2.69% 7.16% 9.24% 88.65% -94.63% $0.14 0.000010 btc 0.000123 eth -98.27%
630 The price of UpToken is $0.02 UpToken (UP) $2,400,598 $0.0164 $52,001.89 1.134 -0.12% -1.62% -2% 6.82% -15.87% -92.83% $0.34 0.000043 btc 0.000697 eth -95.22%
633 The price of BitGuild PLAT is $0.00 BitGuild PLAT (PLAT) $2,372,104 $0.0008 $404,775.52 1.509 -0.01% 1.23% 1.18% 3.04% -17.6% 0% $0.00 0.000000 btc 0.000009 eth -34.24%
635 The price of CEEK VR is $0.00 CEEK VR (CEEK) $2,344,170 $0.0048 $52,567.33 1.143 -0.13% -6.83% -5.32% -9% 17.73% 0% $0.18 0.000027 btc 0.000378 eth -97.41%
636 The price of RevolutionVR is $0.01 RevolutionVR (RVR) $2,340,882 $0.0111 $51,622.91 0.940 -0.14% 2.94% -2.43% -6.34% -1.5% -89.33% $0.89 0.001620 btc 0.062641 eth -98.75%
645 The price of PlayChip is $0.00 PlayChip (PLA) $2,260,150 $0.0015 $116,998.92 1.441 -0.9% -0.6% -2.56% -3.99% -7.22% 0% $0.00 0.000001 btc 0.000018 eth -39.44%
646 The price of ugChain is $0.00 ugChain (UGC) $2,261,983 $0.0040 $132,625.24 1.107 -0.06% 3.29% 7.46% -4.19% 62.97% -93.02% $0.21 0.000018 btc 0.000197 eth -98.07%
647 The price of Cardstack is $0.00 Cardstack (CARD) $2,247,978 $0.0009 $165,216.24 0.625 -1.09% 3.2% -2.45% -4% 24.55% 0% $0.01 0.000001 btc 0.000016 eth -87.85%
650 The price of Vanta Network is $0.00 Vanta Network (VNT) $2,264,309 $0.0008 $789,352.46 -0.055 1.11% 3.98% 4.02% -4.02% 0% 0% $0.00 0.000000 btc 0.000008 eth -25.09%
651 The price of Vexanium is $0.00 Vexanium (VEX) $2,239,220 $0.0048 $190,014.80 0.924 -0.07% -0.5% -1.28% -7.52% 15.67% 0% $0.05 0.000006 btc 0.000148 eth -89.92%
652 The price of STK is $0.01 STK (STK) $2,227,709 $0.0065 $76,292.75 1.180 -0.13% -0.5% -2.46% -5.61% 80.01% -91.57% $0.32 0.000036 btc 0.000325 eth -97.94%
654 The price of XinFin Network is $0.00 XinFin Network (XDCE) $2,211,914 $0.0006 $195,816.03 1.158 2.05% 5.33% -3.54% -2.26% 4.69% -96.14% $0.02 0.000002 btc 0.000033 eth -97.03%
655 The price of RealTract is $0.00 RealTract (RET) $2,177,340 $0.0002 $202,876.49 1.621 21.01% 81.63% 68.3% 155.77% 267.12% 0% $0.00 0.000000 btc 0.000003 eth -58.53%
657 The price of Rate3 is $0.00 Rate3 (RTE) $2,144,274 $0.0024 $250,553.49 1.202 -0.68% -0.57% -4.6% -8.4% 11.79% 0% $0.03 0.000004 btc 0.000055 eth -90.7%
659 The price of Humaniq is $0.01 Humaniq (HMQ) $2,117,892 $0.0114 $260,601.30 1.201 -4.25% -5.94% -7.9% 4.11% 19.36% -93.51% $1.06 0.000089 btc 0.001541 eth -98.91%
668 The price of Tolar is $0.01 Tolar (TOL) $2,012,995 $0.0082 $275,934.83 1.607 -1.24% 12.22% -5.46% 35.28% 60.7% 0% $0.03 0.000004 btc 0.000127 eth -71.19%
675 The price of Eligma Token is $0.01 Eligma Token (ELI) $1,974,474 $0.0142 $163,782.93 0.836 1.99% 9.67% -2.16% 0.54% 66.25% 0% $0.03 0.000005 btc 0.000104 eth -53.27%
676 The price of Snetwork is $0.01 Snetwork (SNET) $1,973,109 $0.0134 $97,665.42 0.228 0.11% 0.75% 1.08% 4.14% 9.91% 0% $0.03 0.000006 btc 0.000208 eth -59.64%
677 The price of VegaWallet Token is $0.19 VegaWallet Token (VGW) $1,966,327 $0.1874 $86,407.08 0.970 -0.03% 0.03% 4.9% 6.91% 38.29% 0% $0.19 0.000036 btc 0.001149 eth -3%
678 The price of Trinity Network Credit is $0.01 Trinity Network Credit (TNC) $1,975,513 $0.0059 $264,098.60 1.491 0.33% -5.42% -0.18% -20.78% 83.95% -95.07% $0.42 0.000037 btc 0.000349 eth -98.59%
683 The price of Storiqa is $0.00 Storiqa (STQ) $1,916,092 $0.0002 $114,360.87 0.920 0.94% 1.63% 0.86% -0.51% -2.41% -90.43% $0.02 0.000003 btc 0.000040 eth -99.16%
685 The price of Sharder is $0.01 Sharder (SS) $1,907,611 $0.0067 $346,635.24 1.351 -0.42% -0.01% -2.01% -5.74% -4.77% 0% $0.17 0.000017 btc 0.000216 eth -95.91%
686 The price of The Abyss is $0.01 The Abyss (ABYSS) $1,909,144 $0.0085 $153,972.95 0.891 3.09% 1.77% -5.4% -1.17% 6.57% 0% $0.09 0.000011 btc 0.000289 eth -90.17%
690 The price of EchoLink is $0.00 EchoLink (EKO) $1,907,611 $0.0048 $201,305.84 1.183 2.31% 0.21% -3.63% -13.98% 25.85% -88.83% $1.36 0.000100 btc 0.001022 eth -99.65%
694 The price of LocalCoinSwap is $0.04 LocalCoinSwap (LCS) $1,879,842 $0.0359 $99,280.48 0.957 0.01% 0.29% 13.41% 2.61% -1.15% 0% $0.23 0.000038 btc 0.000804 eth -84.68%
695 The price of Electrify.Asia is $0.00 Electrify.Asia (ELEC) $1,872,673 $0.0035 $110,931.94 1.340 -1.62% -3.63% 15.12% -4.64% 4.96% -96.41% $0.21 0.000022 btc 0.000307 eth -98.3%
696 The price of Bitcoin Atom is $0.10 Bitcoin Atom (BCA) $1,850,480 $0.1005 $53,448.81 0.582 -0.11% 0.16% -0.8% 4.29% -14.84% -89.79% $6.47 0.000730 btc 0.012068 eth -98.45%
698 The price of Matchpool is $0.02 Matchpool (GUP) $1,844,403 $0.0246 $81,487.66 1.211 5.25% 5.45% 6.8% 6.7% 19.03% -94.57% $1.57 0.000601 btc 0.015085 eth -98.45%
699 The price of BitSend is $0.08 BitSend (BSD) $1,785,542 $0.0779 $153,867.26 1.173 -0.3% 0.92% 3.35% 14.98% 60.85% -89.17% $2.53 0.000273 btc 0.042618 eth -96.91%
701 The price of Insights Network is $0.01 Insights Network (INSTAR) $1,763,044 $0.0128 $97,579.77 1.087 0.26% 0.56% -1.24% 31.51% 88.93% -82.58% $0.20 0.000022 btc 0.000311 eth -93.64%
702 The price of FarmaTrust is $0.00 FarmaTrust (FTT) $1,750,362 $0.0029 $51,056.45 1.201 -0.02% 2% -14.08% 11.97% -9.57% 0% $0.01 0.000002 btc 0.000048 eth -71.04%
703 The price of Portal is $0.01 Portal (PORTAL) $1,705,625 $0.0072 $179,273.09 -0.230 -0.84% -1.85% -5.02% 12.55% -63.07% 0% $0.02 0.000005 btc 0.000158 eth -66.83%
705 The price of TRAXIA is $0.00 TRAXIA (TMT) $1,699,263 $0.0035 $68,664.81 1.098 -0.88% 3.01% -8.93% -21.65% -16.59% 0% $0.06 0.000008 btc 0.000101 eth -94.35%
706 The price of Constellation is $0.00 Constellation (DAG) $1,767,279 $0.0017 $125,954.59 1.355 1.98% 2.76% 1.72% -21.51% 24.54% 0% $0.04 0.000006 btc 0.000085 eth -95.72%
708 The price of RightMesh is $0.03 RightMesh (RMESH) $1,936,116 $0.0316 $58,262.31 1.212 27.31% 9.01% 13.07% -5.21% -29.84% 0% $0.14 0.000020 btc 0.000437 eth -80.4%
709 The price of Digital Asset Guarantee Token is $0.07 Digital Asset Guarantee Token (DAGT) $1,697,993 $0.0737 $512,015.71 1.398 0.26% 1.12% -1.26% -0.01% 53.21% 0% $0.08 0.000016 btc 0.000449 eth -9.91%
712 The price of SelfSell is $0.00 SelfSell (SSC) $1,657,188 $0.0042 $1,251,437.58 1.054 0.1% -5.85% -8.98% -11.34% 12.22% -93.29% $0.16 0.000017 btc 0.000293 eth -97.33%
713 The price of Open Platform is $0.00 Open Platform (OPEN) $1,671,568 $0.0038 $191,782.21 0.712 0.42% -1.47% -3.87% -42.92% -77.44% 0% $0.30 0.000039 btc 0.000486 eth -98.71%
717 The price of Hi Mutual Society is $0.00 Hi Mutual Society (HMC) $1,661,141 $0.0041 $50,450.48 0.938 -0.62% -0.39% -4.39% -6.45% 28.61% -91.51% $0.08 0.000009 btc 0.000131 eth -95.07%
718 The price of Chronobank is $2.31 Chronobank (TIME) $1,641,315 $2.3113 $66,100.49 1.048 -0.42% -1.16% -1.67% -2.84% 26.94% -83.87% $53.97 0.013575 btc 0.946626 eth -95.7%
723 The price of Scanetchain is $0.00 Scanetchain (SWC) $1,606,373 $0.0043 $378,757.01 1.301 -0.13% -4.54% -7.47% -2.13% 56.42% 0% $0.01 0.000001 btc 0.000031 eth -15.3%
724 The price of Ubex is $0.00 Ubex (UBEX) $1,644,054 $0.0005 $496,760.04 1.259 -1.32% -1.95% -2.06% -1.9% 24.18% 0% $0.02 0.000003 btc 0.000095 eth -97.66%
725 The price of Expanse is $0.15 Expanse (EXP) $1,590,530 $0.1515 $50,704.34 1.018 -0.59% 0.5% -1.24% 0.02% 45.76% -93.31% $9.72 0.003622 btc 0.580655 eth -98.44%
726 The price of Coinsuper Ecosystem Network is $0.01 Coinsuper Ecosystem Network (CEN) $1,596,656 $0.0114 $316,895.14 1.387 -0.59% 0.84% -3.14% -9.99% 66.96% 0% $0.02 0.000004 btc 0.000114 eth -38.06%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
734 The price of DIMCOIN is $0.00 DIMCOIN (DIM) $1,569,062 $0.0007 $119,602.72 0.559 1.2% -16.29% -15.78% -22.11% -56.4% -82.86% $0.35 0.000022 btc 0.000459 eth -99.79%
736 The price of MidasProtocol is $0.01 MidasProtocol (MAS) $1,493,507 $0.0052 $50,106.27 1.186 -0.86% 0.97% 5.94% 12.64% 13.66% 0% $0.03 0.000004 btc 0.000124 eth -81.73%
737 The price of PlayGame is $0.00 PlayGame (PXG) $1,422,206 $0.0020 $55,029.79 0.857 4.35% 11.63% 12.34% 16.1% 69.21% 0% $0.01 0.000002 btc 0.000054 eth -64.51%
738 The price of Qbao is $0.02 Qbao (QBT) $1,450,059 $0.0222 $411,675.87 1.282 -1.31% -4.98% -9.87% -14.41% 23.33% -94.71% $2.28 0.000155 btc 0.001858 eth -99.03%
739 The price of Fountain is $0.03 Fountain (FTN) $1,444,111 $0.0343 $138,466.44 0.275 -3.52% -4.73% -3.97% -3.56% -33.05% 0% $0.08 0.000017 btc 0.000493 eth -57.17%
741 The price of AICHAIN is $0.00 AICHAIN (AIT) $1,429,115 $0.0027 $85,779.33 1.350 25.02% 10.43% 19.84% -34.55% 174.76% -87.16% $0.14 0.000012 btc 0.000170 eth -98.1%
747 The price of HOQU is $0.01 HOQU (HQX) $1,384,084 $0.0086 $167,063.50 0.921 -2% 4.72% 2.61% 14.84% 7.6% -82.4% $0.10 0.000010 btc 0.000130 eth -91.35%
752 The price of POPCHAIN is $0.00 POPCHAIN (PCH) $1,206,221 $0.0015 $133,145.20 1.009 -0.41% -14.2% -5.32% -1.4% -24.59% 0% $0.04 0.000006 btc 0.000085 eth -95.7%
754 The price of Stox is $0.03 Stox (STX) $1,357,476 $0.0260 $91,176.69 1.131 -1.38% -2.08% -4.4% -25.35% 58.6% -93.11% $2.74 0.000628 btc 0.008387 eth -99.05%
756 The price of indaHash is $0.00 indaHash (IDH) $1,351,072 $0.0034 $109,925.96 1.072 -0.39% 0.04% -1.7% 0.79% 36.18% -92.68% $0.63 0.000055 btc 0.000595 eth -99.47%
760 The price of Uquid Coin is $0.14 Uquid Coin (UQC) $1,362,585 $0.1363 $539,128.52 1.491 -2.9% -4.39% -4.6% 5.13% 95.85% -93.02% $2.97 0.000362 btc 0.004315 eth -95.51%
762 The price of Pundi X NEM is $0.00 Pundi X NEM (NPXSXEM) $1,312,699 $0.0005 $1,339,375.95 1.105 -0.24% 1.61% 0.48% -14.45% 41.78% 0% $0.00 0.000001 btc 0.000014 eth -87.92%
764 The price of ProChain is $0.03 ProChain (PRA) $1,302,287 $0.0263 $78,173.88 1.057 -0.31% 3.87% -2.03% -6.33% 5.55% -92.18% $0.63 0.000068 btc 0.001099 eth -95.83%
765 The price of adbank is $0.00 adbank (ADB) $1,289,038 $0.0020 $67,711.30 1.055 0.47% 3.6% -2.68% -3.42% -36.14% -89.97% $0.04 0.000005 btc 0.000043 eth -95.33%
767 The price of EXRNchain is $0.00 EXRNchain (EXRN) $1,308,875 $0.0000 $56,131.46 1.328 0.93% 3.74% -10.95% -25.13% -34% -70.63% $0.00 0.000000 btc 0.000000 eth -92.87%
770 The price of DATx is $0.00 DATx (DATX) $1,270,426 $0.0009 $140,424.12 1.247 0.01% -5.1% -3.66% -12.12% 26.67% -96.31% $0.06 0.000007 btc 0.000079 eth -98.43%
771 The price of Datawallet is $0.00 Datawallet (DXT) $1,269,248 $0.0033 $67,984.39 1.015 -0.37% 0.01% -5.37% 80.08% 74.37% -93.95% $0.10 0.000013 btc 0.000169 eth -96.78%
772 The price of Energo is $0.00 Energo (TSL) $1,264,333 $0.0021 $98,026.96 1.029 1.36% -2.38% -6.43% -27.46% 51.36% -95.56% $0.33 0.000023 btc 0.000383 eth -99.37%
775 The price of DNotes is $0.01 DNotes (NOTE) $1,253,439 $0.0083 $104,672.52 1.045 0.75% -1.14% -9.98% 17.87% 3.21% -85.23% $2.60 0.000262 btc 0.024820 eth -99.68%
785 The price of TrustNote is $0.00 TrustNote (TTT) $1,219,456 $0.0039 $96,171.63 1.085 -0.17% -0.28% -7.81% -7.19% 20.65% 0% $0.18 0.000019 btc 0.000228 eth -97.82%
786 The price of Merculet is $0.00 Merculet (MVP) $1,175,610 $0.0004 $687,167.28 1.173 -3.98% -10.14% -18.55% -20.36% 90.48% 0% $0.02 0.000003 btc 0.000037 eth -97.48%
788 The price of Traceability Chain is $0.00 Traceability Chain (TAC) $1,219,850 $0.0022 $61,013.93 1.251 -1.06% -4.07% -0.56% 13.69% 40.5% 0% $0.01 0.000001 btc 0.000033 eth -78.01%
790 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $1,161,925 $0.0035 $582,757.98 0.971 1.3% 14.05% 11.12% 415.44% 757.85% 0% $0.00 0.000001 btc 0.000024 eth -16.05%
792 The price of OneLedger is $0.00 OneLedger (OLT) $1,093,469 $0.0035 $137,706.44 1.565 -5.65% -8.4% -11.35% -9.15% 32.52% 0% $0.07 0.000009 btc 0.000139 eth -94.47%
793 The price of ELA Coin is $0.05 ELA Coin (ELAC) $1,137,578 $0.0503 $319,841.75 0.199 0.5% 1.28% -1.87% 25.61% 24.19% 0% $0.09 0.000024 btc 0.000772 eth -42.29%
795 The price of Swarm City is $0.13 Swarm City (SWT) $1,128,681 $0.1332 $126,489.16 0.822 -0.42% 1.44% 4.13% 1.9% 8.46% -92.12% $19.74 0.015502 btc 1.000000 eth -99.33%
798 The price of Matryx is $0.05 Matryx (MTX) $1,115,681 $0.0480 $57,875.22 1.382 1.6% 2.72% -2.15% -5.02% 123.88% -93.98% $2.64 0.000183 btc 0.001975 eth -98.18%
801 The price of Nework is $0.01 Nework (NKC) $1,085,527 $0.0074 $95,615.74 1.249 -0.15% 0.5% 0.67% -17.43% -2.31% -81.28% $0.14 0.000017 btc 0.000216 eth -94.52%
802 The price of Happycoin is $0.06 Happycoin (HPC) $1,091,294 $0.0572 $464,489.59 0.793 -0.14% -0.04% 5.9% -22.56% -29.1% -9.8% $2.82 0.000430 btc 0.013631 eth -97.97%
804 The price of Essentia is $0.00 Essentia (ESS) $1,087,121 $0.0014 $90,551.72 1.102 -1.24% -3.82% -4.03% 0.99% 17.46% 0% $0.05 0.000008 btc 0.000108 eth -97.39%
805 The price of RED is $0.01 RED (RED) $1,018,587 $0.0078 $59,630.00 0.997 -20.04% -15.45% -16.78% -20.92% 19.67% 0% $0.22 0.000029 btc 0.000400 eth -96.24%
806 The price of VouchForMe is $0.00 VouchForMe (IPL) $1,073,750 $0.0048 $65,593.06 0.909 -0.12% -0.02% 5.69% -0.38% 12.32% -89.33% $0.43 0.000034 btc 0.000374 eth -98.87%
809 The price of BitcoinZ is $0.00 BitcoinZ (BTCZ) $1,048,244 $0.0002 $132,343.55 0.801 -0.09% -0.06% -2.54% 0.74% 2.47% -94.06% $0.03 0.000002 btc 0.000042 eth -99.19%
811 The price of Formosa Financial is $0.00 Formosa Financial (FMF) $1,044,459 $0.0011 $171,104.32 1.106 -0.95% -0.51% -1.78% 9.09% 61.82% 0% $0.03 0.000004 btc 0.000067 eth -95.87%
812 The price of AiLink Token is $0.00 AiLink Token (ALI) $1,018,950 $0.0004 $78,936.65 1.173 8.44% 10.55% -12.46% 19.35% 264.27% 0% $0.00 0.000001 btc 0.000020 eth -90.45%
813 The price of Acute Angle Cloud is $0.00 Acute Angle Cloud (AAC) $1,016,215 $0.0041 $1,391,237.76 1.210 0.16% -1.65% -7.1% -15.02% 32.3% -95.63% $0.26 0.000028 btc 0.000283 eth -98.43%
817 The price of CoTrader is $0.00 CoTrader (COT) $1,016,818 $0.0001 $87,667.02 0.565 8.6% 13.78% 7.11% -15.12% -16.07% 0% $0.00 0.000000 btc 0.000001 eth -38.59%
819 The price of Silent Notary is $0.00 Silent Notary (SNTR) $1,029,191 $0.0000 $61,062.96 1.189 0.24% -3.82% -4.79% -6.66% -8.07% 0% $0.00 0.000000 btc 0.000000 eth %
822 The price of Blue Protocol is $0.03 Blue Protocol (BLUE) $987,224 $0.0269 $112,375.05 1.594 -0.1% 0.73% -1.48% -1.78% -12.61% -86.74% $2.16 0.000148 btc 0.001784 eth -98.75%
823 The price of SnowGem is $0.09 SnowGem (XSG) $971,599 $0.0856 $144,836.05 0.952 -0.51% -1.47% -9.37% -11.72% -16.16% 0% $0.22 0.000036 btc 0.000944 eth -61.69%
824 The price of GMB is $0.00 GMB (GMB) $968,393 $0.0019 $258,473.17 0.628 -0.19% 9.84% 9.86% -17.64% -61.43% 0% $0.01 0.000002 btc 0.000052 eth -73.11%
825 The price of Serve is $0.05 Serve (SERV) $966,828 $0.0532 $252,383.39 0.052 0.84% 1.44% 4.84% 19.23% -26.64% 0% $0.12 0.000032 btc 0.000901 eth -56.83%
826 The price of Hydro Protocol is $0.00 Hydro Protocol (HOT) $963,824 $0.0014 $193,499.25 1.093 -0.01% -0.28% -6.28% 4.5% -35.72% -97.23% $0.29 0.000026 btc 0.000339 eth -99.53%
828 The price of Patron is $0.00 Patron (PAT) $969,236 $0.0027 $1,410,307.02 0.761 0.37% 0.91% 0.45% -26.65% 32.82% 0% $0.15 0.000021 btc 0.000401 eth -98.25%
829 The price of XPA is $0.02 XPA (XPA) $1,150,966 $0.0201 $65,773.53 1.907 1.68% 1.09% 0.64% -15.44% -27.4% -85.08% $0.38 0.000052 btc 0.000510 eth -94.73%
831 The price of DOS Network is $0.02 DOS Network (DOS) $944,898 $0.0182 $290,540.27 0.246 1.62% 0.94% -4.92% -17.34% -60.68% 0% $0.05 0.000012 btc 0.000354 eth -62.66%
833 The price of UNIVERSAL CASH is $0.00 UNIVERSAL CASH (UCASH) $937,791 $0.0001 $92,315.63 0.829 3.69% 0.01% 91.36% -28.66% -32.1% -96.94% $0.09 0.000009 btc 0.000118 eth -99.88%
835 The price of PlatonCoin is $0.41 PlatonCoin (PLTC) $934,096 $0.4073 $1,541,668.97 1.054 -1.22% -0.55% -2.53% 95.5% 114.63% 0% $0.51 0.000097 btc 0.002982 eth -20.48%
836 The price of MTC Mesh Network is $0.00 MTC Mesh Network (MTC) $925,888 $0.0030 $110,321.11 1.047 -0.08% -1.78% -6.68% -9.4% -1.3% 0% $0.03 0.000003 btc 0.000056 eth -88.2%
837 The price of Globatalent is $0.00 Globatalent (GBT) $921,583 $0.0026 $68,686.32 -1.774 1.28% -6.46% -21.41% -2.75% -37.97% 0% $75.73 0.021903 btc 0.720772 eth -100%
838 The price of Alphacat is $0.00 Alphacat (ACAT) $906,721 $0.0003 $99,450.63 1.362 1.81% -3.07% -1.08% -7.58% 31.45% -96.06% $0.01 0.000002 btc 0.000025 eth -97.77%
842 The price of Narrative is $0.02 Narrative (NRVE) $1,065,984 $0.0227 $104,515.97 1.478 3.49% 4.09% -2.33% 10.25% 70.57% 0% $0.07 0.000009 btc 0.000208 eth -74.11%
844 The price of TrueDeck is $0.03 TrueDeck (TDP) $875,590 $0.0271 $268,394.81 0.634 -0.87% -0.69% -1.32% 2.45% 14.69% 0% $3.00 0.000455 btc 0.014314 eth -99.09%
845 The price of DPRating is $0.00 DPRating (RATING) $875,038 $0.0004 $227,390.54 0.987 -1.19% -1.51% -1.03% -7.14% 64.13% 0% $0.00 0.000000 btc 0.000005 eth -54.9%
848 The price of HOLD is $0.00 HOLD (HOLD) $864,413 $0.0012 $90,009.99 1.250 -14.99% -1.23% 0.98% -16.88% 49.83% 0% $0.00 0.000001 btc 0.000014 eth -68.6%
853 The price of Kolion is $1.22 Kolion (KLN) $851,681 $1.2158 $52,410.94 0.986 -0.22% -0.21% -0.66% 5.97% 296.15% -15.24% $9.26 0.000638 btc 0.014520 eth -86.89%
854 The price of Bezop is $0.02 Bezop (BEZ) $855,689 $0.0220 $226,590.66 0.379 3.15% 0.19% -2.28% -0.14% 9.22% -82.02% $0.72 0.000077 btc 0.001089 eth -96.96%
855 The price of LatiumX is $0.01 LatiumX (LATX) $844,537 $0.0081 $91,286.57 0.689 0.05% 0.01% -2.31% -7.36% -31.32% -63.9% $0.14 0.000022 btc 0.000284 eth -94.08%
856 The price of GoNetwork is $0.01 GoNetwork (GOT) $836,810 $0.0135 $429,017.15 1.135 0.93% -2.13% -7.85% -25.69% -57.33% 0% $2.04 0.000307 btc 0.004306 eth -99.34%
861 The price of win.win is $0.00 win.win (TWINS) $825,575 $0.0007 $55,379.65 0.911 6.92% 7.27% 3.93% -17.27% -64.21% 0% $0.00 0.000001 btc 0.000038 eth -84.59%
862 The price of Internet of People is $0.15 Internet of People (IOP) $820,569 $0.1451 $187,574.84 1.057 4.99% 17.08% 16.76% 0.39% 9.57% -94.11% $12.87 0.012307 btc 1.010367 eth -98.87%
864 The price of Autonio is $0.01 Autonio (NIO) $797,347 $0.0095 $104,478.55 1.008 0.34% 0.14% -5.73% 5.33% 17.63% -89.31% $0.90 0.000059 btc 0.000755 eth -98.94%
865 The price of 0xBitcoin is $0.18 0xBitcoin (0xBTC) $795,965 $0.1833 $782,077.79 1.350 -2.2% -2.77% -4.2% -9.92% 0.39% 0% $4.54 0.000601 btc 0.007567 eth -95.96%
866 The price of HollyWoodCoin is $0.04 HollyWoodCoin (HWC) $796,120 $0.0449 $128,109.09 0.851 -0.16% -16.42% -23.26% 13.32% -22.1% -98.55% $24.86 0.001699 btc 0.034723 eth -99.82%
873 The price of VisionX is $0.00 VisionX (VNX) $669,060 $0.0002 $91,082.79 1.293 -12.13% -11.42% -22.03% -36.86% 274.65% 0% $0.03 0.000004 btc 0.000140 eth -99.1%
876 The price of Maverick Chain is $0.01 Maverick Chain (MVC) $732,132 $0.0068 $122,077.48 0.638 1.4% 1.82% 0.81% 171.3% 32.43% -82.15% $0.31 0.000037 btc 0.000689 eth -97.77%
879 The price of 0xcert is $0.00 0xcert (ZXC) $717,899 $0.0022 $108,202.49 1.006 0.35% -3.68% 0.39% -9.18% 1.92% 0% $0.04 0.000006 btc 0.000091 eth -95.17%
887 The price of OWNDATA is $0.00 OWNDATA (OWN) $672,430 $0.0001 $166,803.65 0.840 -0.7% -1.55% -2.55% -30.64% -19.71% 0% $0.00 0.000000 btc 0.000005 eth -94.88%
890 The price of UChain is $0.00 UChain (UCN) $657,082 $0.0022 $88,229.78 0.896 6.17% -1.4% 1.46% 923.46% 89.02% 0% $0.01 0.000002 btc 0.000045 eth -78.97%
893 The price of WABnetwork is $0.00 WABnetwork (WAB) $650,164 $0.0001 $196,907.58 0.812 -0.15% 54.77% 111.12% 74.59% 97.41% 0% $0.00 0.000001 btc 0.000018 eth -98.78%
897 The price of Crowd Machine is $0.00 Crowd Machine (CMCT) $619,131 $0.0013 $160,364.24 0.713 -0.12% 0.28% -0.6% -1.9% -16.42% 0% $0.18 0.000019 btc 0.000238 eth -99.26%
907 The price of Arbidex is $0.03 Arbidex (ABX) $580,510 $0.0284 $58,682.85 271.899 -0.69% 0.36% -0.43% 2.12% -4.35% 0% $6,094.33 1.599793 btc 71.190047 eth -100%
908 The price of Capricoin is $0.29 Capricoin (CPC) $576,552 $0.2897 $68,814.65 0.535 0.13% 1.11% -3.48% -1.13% -44.63% -79.53% $3.54 0.009250 btc 1.378452 eth -91.81%
909 The price of AirWire is $0.00 AirWire (WIRE) $576,364 $0.0048 $69,696.15 1.051 -0.14% -1.5% -6.21% 0.12% 18.79% 0% $0.16 0.000025 btc 0.000786 eth -96.95%
912 The price of Bethereum is $0.00 Bethereum (BETHER) $550,731 $0.0016 $69,808.66 1.117 -5.16% -0.45% 9.12% 2.29% -0.97% 0% $0.01 0.000001 btc 0.000025 eth -70.23%
914 The price of RealChain is $0.00 RealChain (RCT) $553,352 $0.0015 $147,373.80 1.692 0.23% -10.97% -7.1% -12.84% 112.57% -96.97% $0.16 0.000014 btc 0.000147 eth -99.06%
917 The price of Leverj is $0.00 Leverj (LEV) $543,310 $0.0046 $51,903.87 1.057 -0.14% 0.32% -0.75% 1.83% 28.21% -90.64% $0.42 0.000030 btc 0.000323 eth -98.91%
923 The price of Origin Sport is $0.01 Origin Sport (ORS) $513,513 $0.0071 $3,933,083.43 1.237 0.98% -6.97% -12.91% -10.63% 73.42% 0% $0.19 0.000029 btc 0.000411 eth -96.16%
927 The price of IONChain is $0.00 IONChain (IONC) $482,969 $0.0041 $371,419.71 1.158 0.48% 12.84% 11.13% 48.16% 74.86% 0% $0.01 0.000001 btc 0.000038 eth -48%
930 The price of HeroNode is $0.00 HeroNode (HER) $475,150 $0.0005 $50,433.83 1.182 -0.17% 1.23% -1.98% -13.49% 66.74% 0% $0.03 0.000004 btc 0.000048 eth -98.58%
936 The price of ATBCoin is $0.01 ATBCoin (ATB) $458,667 $0.0109 $4,452,872.96 0.688 -0.14% -0.09% -0.15% 2.81% 16.82% -94.16% $3.02 0.000820 btc 0.010602 eth -99.64%
941 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $451,998 $0.0026 $258,137.78 0.974 0.12% -2.39% -3.75% -8.2% -9.46% -95.65% $0.83 0.000113 btc 0.001450 eth -99.68%
946 The price of Arionum is $0.01 Arionum (ARO) $425,805 $0.0057 $113,044.65 0.936 -1.04% 2.2% -3.41% 4.95% 22.45% 0% $0.05 0.000007 btc 0.000232 eth -88.23%
950 The price of Fire Lotto is $0.02 Fire Lotto (FLOT) $423,168 $0.0154 $118,912.57 0.764 26.31% 8.44% 3.51% 9.22% 12.37% 0% $0.14 0.000021 btc 0.000667 eth -89.68%
954 The price of Bob's Repair is $0.01 Bob's Repair (BOB) $391,850 $0.0050 $459,185.30 1.172 0.86% 0.04% 1.38% 47.56% 68.34% 0% $0.07 0.000010 btc 0.000285 eth -92.52%
956 The price of SyncFab is $0.00 SyncFab (MFG) $383,069 $0.0021 $196,865.88 1.111 -0.14% -0.27% -6.03% 16.24% 15.1% -95.5% $0.06 0.000006 btc 0.000089 eth -96.25%
958 The price of Stronghold USD is $0.95 Stronghold USD (USDS) $379,016 $0.9475 $333,651.86 -0.014 -0.23% 0.72% -1.59% -0.75% -6.18% 0% $1.19 0.000300 btc 0.010098 eth -20.19%
962 The price of InternationalCryptoX is $0.00 InternationalCryptoX (INCX) $360,338 $0.0009 $67,432.09 225.868 -0.42% -0.11% -2.73% -17.64% 36.32% 0% $337.14 0.088501 btc 3.938240 eth -100%
965 The price of Max Property Group is $0.01 Max Property Group (MPG) $361,697 $0.0092 $228,200.41 1.176 0.7% 1.63% -2.87% -2.5% 21.42% 0% $0.01 0.000003 btc 0.000087 eth -28.72%
971 The price of Pylon Network is $0.81 Pylon Network (PYLNT) $337,980 $0.8134 $116,367.76 0.995 -0.19% -3.14% -2.58% 1.8% 18.45% -91.67% $43.53 0.002820 btc 0.049350 eth -98.14%
979 The price of ARAW is $0.00 ARAW (ARAW) $301,256 $0.0001 $55,355.53 -0.085 0.53% 2.16% 1.96% -18.14% -10.9% 0% $0.00 0.000000 btc 0.000001 eth -50.71%
983 The price of Zetacoin is $0.00 Zetacoin (ZET) $283,107 $0.0017 $63,567.75 -0.891 -3.8% -6.5% -1.67% -1.71% -5.17% -71.22% $0.11 0.000124 btc 0.006417 eth -98.5%
984 The price of Bigbom is $0.00 Bigbom (BBO) $289,334 $0.0009 $286,388.31 1.425 -7.8% 1.71% 2.29% -10.9% 15.94% 0% $0.02 0.000003 btc 0.000039 eth -96.3%
987 The price of FSBT API Token is $0.07 FSBT API Token (FSBT) $255,914 $0.0729 $467,194.01 0.877 -10.59% 58.7% 55.99% -17.67% -34.53% 0% $0.78 0.000118 btc 0.001665 eth -90.63%
995 The price of SportyCo is $0.00 SportyCo (SPF) $233,028 $0.0043 $55,519.40 1.100 -0.14% 0.52% -0.33% 1.82% 30.66% -96.87% $0.29 0.000030 btc 0.000407 eth -98.51%
996 The price of ACE (TokenStars) is $0.02 ACE (TokenStars) (ACE) $232,437 $0.0197 $65,355.87 1.015 0.14% 0.14% 0.84% -24.43% 26.84% -93.35% $1.98 0.000125 btc 0.001788 eth -99%
1013 The price of Aditus is $0.00 Aditus (ADI) $196,758 $0.0008 $58,832.04 0.985 -2.2% -0.36% -1.25% 0.46% -5.43% 0% $0.07 0.000008 btc 0.000100 eth -98.82%
1018 The price of Webcoin is $0.01 Webcoin (WEB) $179,721 $0.0051 $768,399.36 1.197 -0.21% 0.14% -1.54% 20.26% -7.26% 0% $0.05 0.000008 btc 0.000228 eth -90.35%
1020 The price of IGToken is $0.00 IGToken (IG) $178,405 $0.0001 $482,680.38 220.196 -0.58% -11.12% -14.68% 56.4% 126.34% 0% $7.46 0.001958 btc 0.087136 eth -100%
1022 The price of HyperQuant is $0.00 HyperQuant (HQT) $176,930 $0.0024 $323,566.76 1.647 0.47% -1.96% 0.32% -4.24% -17.44% 0% $0.03 0.000008 btc 0.000280 eth -92.9%
1027 The price of Elysian is $0.00 Elysian (ELY) $155,447 $0.0018 $58,177.35 1.076 1.97% 5.84% 2.48% -13.33% 22.26% 0% $0.03 0.000004 btc 0.000068 eth -94.3%
1037 The price of Datarius Credit is $0.00 Datarius Credit (DTRC) $122,897 $0.0010 $1,309,371.34 1.244 -0.35% 0.2% -0.14% -8.16% -0.66% 0% $0.02 0.000003 btc 0.000036 eth -95.56%
1044 The price of Transcodium is $0.00 Transcodium (TNS) $99,768 $0.0020 $157,963.23 1.293 -4.67% -9.36% -9.03% -22.03% -14.54% 0% $0.22 0.000024 btc 0.000310 eth -99.1%
1049 The price of ShowHand is $0.00 ShowHand (HAND) $95,345 $0.0000 $82,631.37 1.166 -0.65% -0.65% -1.91% -9.41% -8.88% 0% $0.00 0.000000 btc 0.000000 eth %
1050 The price of BitWhite is $0.00 BitWhite (BTW) $92,418 $0.0025 $161,224.23 0.959 -0.1% -0.7% -12.49% -11.91% -33.19% -93.97% $0.95 0.000095 btc 0.000840 eth -99.73%
1053 The price of WITChain is $0.00 WITChain (WIT) $87,511 $0.0001 $75,572.23 0.566 -0.15% 1.9% 4.81% 14.69% 34.38% 0% $0.00 0.000000 btc 0.000001 eth -80.14%
1064 The price of CustomContractNetwork is $0.00 CustomContractNetwork (CCN) $71,154 $0.0002 $72,917.98 1.763 -8.54% -11.93% -6.49% -35.58% 217.12% 0% $0.00 0.000000 btc 0.000006 eth -79.86%
1076 The price of e-Chat is $0.00 e-Chat (ECHT) $58,309 $0.0038 $561,431.30 1.446 0.04% 0.89% -0.07% -11.56% -15.37% 0% $0.02 0.000004 btc 0.000107 eth -75.33%
1081 The price of The Currency Analytics is $0.00 The Currency Analytics (TCAT) $53,274 $0.0016 $100,952.88 1.708 -0.01% 1.01% -0.45% 2.86% 21.65% 0% $0.04 0.000010 btc 0.000320 eth -95.93%
1085 The price of Octoin Coin is $0.08 Octoin Coin (OCC) $42,468 $0.0765 $887,542.52 0.382 0.49% 1.66% -10.04% 48.64% -24.06% -96.72% $21.45 0.002475 btc 0.032657 eth -99.64%
1098 The price of Bank Coin is $0.01 Bank Coin (BANK) $37,399 $0.0061 $1,727,912.48 1.130 31.7% 31.67% 22.22% 25.37% 229.24% 0% $0.15 0.000018 btc 0.000215 eth -96.64%
1115 The price of KWHCoin is $0.00 KWHCoin (KWH) $1,066 $0.0000 $107,767.34 2.070 3.43% 16.81% 5.78% 27.13% 18.58% 0% $0.04 0.000007 btc 0.000187 eth -99.89%
1787 The price of Hazza is $0.07 Hazza (HAZ) $0 $0.0745 $11,478,226.78 0.585 2.62% -13.27% -26.81% 1.89% 0% 0% $0.14 0.000042 btc 0.001346 eth -48.5%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1788 The price of ONO is $0.00 ONO (ONOT) $0 $0.0002 $91,731.08 1.133 1.26% -2.31% -3.85% -8.07% -10.69% 0% $0.00 0.000000 btc 0.000003 eth -33.29%
1846 The price of OKB is $1.67 OKB (OKB) $0 $1.6711 $88,358,765.37 1.037 0.5% 3.28% -1.61% 3.87% 16.97% 0% $2.54 0.000530 btc 0.015583 eth -34.25%
1847 The price of Valor Token is $8.44 Valor Token (VALOR) $0 $8.4412 $74,001,635.78 5.117 0.16% -4.06% -5.1% 0% 0% 0% $10.36 0.001944 btc 0.059114 eth -18.57%
1848 The price of Newton is $0.01 Newton (NEW) $0 $0.0101 $29,144,384.92 -9.099 -0.56% 0.07% -1.15% 0% 0% 0% $0.02 0.000003 btc 0.000096 eth -39.02%
1849 The price of Filecoin [Futures] is $4.96 Filecoin [Futures] (FIL) $0 $4.9643 $9,608,271.52 0.671 -0.87% -4.44% -6.21% 7.33% 54.53% -66.37% $30.15 0.002988 btc 0.039265 eth -82.71%
1850 The price of Orbs is $0.04 Orbs (ORBS) $0 $0.0419 $9,473,689.72 1.669 -0.44% -0.62% -3.13% 49.16% 0% 0% $0.05 0.000011 btc 0.000320 eth -21.5%
1851 The price of Blockcloud is $0.03 Blockcloud (BLOC) $0 $0.0350 $7,189,942.95 4.097 2.92% 0.91% -5.94% -13.22% 0% 0% $0.06 0.000011 btc 0.000354 eth -39.9%
1852 The price of BitKop Token is $0.01 BitKop Token (KOP) $0 $0.0051 $6,207,477.42 1.282 -6.46% -10.39% -14.74% -17.8% -18.03% 0% $0.01 0.000002 btc 0.000071 eth -45.92%
1852 The price of CoinEx Token is $0.03 CoinEx Token (CET) $0 $0.0250 $3,014,323.90 0.904 0.14% 0.01% 0.8% -1.73% 3.33% 0% $0.03 0.000005 btc 0.000146 eth -0.02%
1853 The price of MultiVAC is $0.01 MultiVAC (MTV) $0 $0.0091 $6,011,544.98 4.745 3.33% 5.64% -4.98% -17.02% 0% 0% $0.01 0.000002 btc 0.000073 eth -28.04%
1854 The price of Cosmos is $4.20 Cosmos (ATOM) $0 $4.2033 $4,742,625.50 0.430 -5.07% -16.43% -22.52% -3.77% 25.92% 0% $6.68 0.001705 btc 0.049762 eth -37.13%
1855 The price of VeriBlock is $0.08 VeriBlock (VBK) $0 $0.0847 $4,266,837.42 1.718 1.73% 12.53% 9.13% 25.18% 0% 0% $0.11 0.000022 btc 0.000665 eth -22.68%
1856 The price of Contents Protocol is $0.01 Contents Protocol (CPT) $0 $0.0069 $4,051,335.36 1.108 -0.98% -1.9% -4.95% 7.26% 0% 0% $0.01 0.000001 btc 0.000045 eth -10.94%
1857 The price of MINDOL is $1.04 MINDOL (MIN) $0 $1.0433 $3,999,066.23 1.287 -2.34% 13.77% 10.32% 0.55% 51.3% 0% $1.23 0.000243 btc 0.007499 eth -14.95%
1858 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0028 $3,565,372.08 -0.624 0.92% 0.54% -3.95% 8.31% 109.89% 0% $0.09 0.000023 btc 0.000631 eth -96.75%
1859 The price of Molecular Future is $0.06 Molecular Future (MOF) $0 $0.0636 $3,317,150.02 1.057 2.32% -7.09% -9.03% -21.56% 30.7% -79.29% $0.52 0.000051 btc 0.000637 eth -87.89%
1860 The price of Aidos Kuneen is $1.69 Aidos Kuneen (ADK) $0 $1.6857 $3,006,777.81 1.029 0.25% 3.36% -2.67% 2.66% -26.49% -90.75% $108.95 0.010000 btc 0.296295 eth -98.45%
1861 The price of BUMO is $0.04 BUMO (BU) $0 $0.0368 $2,964,140.04 1.051 -0.23% 0.56% -4.3% -27.28% -14.17% 0% $0.26 0.000040 btc 0.001249 eth -85.6%
1862 The price of Conservation of Energy Chain is $0.00 Conservation of Energy Chain (CEC) $0 $0.0001 $2,800,626.15 -0.593 -0.18% 1.14% 0.13% 3.8% -3.53% 0% $0.00 0.000000 btc 0.000005 eth -89.34%
1863 The price of PlayCoin [QRC20] is $0.03 PlayCoin [QRC20] (PLY) $0 $0.0273 $2,755,841.99 1.135 -0.28% -6.9% -0.87% -21.14% 11.17% 0% $0.20 0.000031 btc 0.000936 eth -86.63%
1864 The price of ABCC Token is $0.07 ABCC Token (AT) $0 $0.0728 $2,609,266.15 0.266 -3.22% 9.44% -10.89% -21.04% -1.95% 0% $0.13 0.000033 btc 0.000948 eth -45.87%
1865 The price of Ether Zero is $0.17 Ether Zero (ETZ) $0 $0.1669 $2,522,619.61 -29.014 -1.46% 7.8% 10.36% 132136.8% 48.96% 0% $0.50 0.000069 btc 0.002127 eth -66.03%
1866 The price of IRISnet is $0.12 IRISnet (IRIS) $0 $0.1237 $2,314,201.14 -0.886 1.24% 8.25% 6.05% 0% 0% 0% $0.13 0.000024 btc 0.000752 eth -2.51%
1867 The price of StarChain is $0.01 StarChain (STC) $0 $0.0066 $2,196,039.87 1.353 -0.63% 1.59% 21.99% -9.46% 270.35% -78.39% $0.18 0.000020 btc 0.000302 eth -96.21%
1868 The price of ShineChain is $0.01 ShineChain (SHE) $0 $0.0101 $2,078,417.84 1.331 0.13% 12% -4.4% 13.19% 421.12% 0% $0.05 0.000009 btc 0.000279 eth -78.54%
1869 The price of WinToken is $0.00 WinToken (WIN) $0 $0.0010 $2,067,794.93 1.087 0.16% 3.94% 0.37% 5.08% 135.98% 0% $0.00 0.000000 btc 0.000009 eth -31.83%
1870 The price of Baer Chain is $5.23 Baer Chain (BRC) $0 $5.2301 $1,986,112.48 0.640 -1.03% 13.49% 20.74% 35.01% 409.55% 0% $6.96 0.001335 btc 0.039062 eth -24.83%
1871 The price of Bitforex is $0.02 Bitforex (BF) $0 $0.0175 $1,974,629.42 1.508 1.32% -14.81% -18.61% -20.15% -0.38% 0% $0.05 0.000010 btc 0.000298 eth -61.97%
1872 The price of V Systems is $0.13 V Systems (VSYS) $0 $0.1286 $1,798,976.32 -0.112 -0.76% -0.69% -5.52% 7.43% 60.43% 0% $0.18 0.000035 btc 0.001089 eth -26.94%
1873 The price of Bitex is $0.06 Bitex (XBX) $0 $0.0586 $1,807,814.23 0.305 -0.34% 0.42% -1.83% 33.71% 187.36% 0% $0.49 0.000140 btc 0.004532 eth -88.03%
1874 The price of CK USD is $0.85 CK USD (CKUSD) $0 $0.8501 $1,772,849.47 0.134 -0.36% -12.22% -13.02% -10.06% 3.63% -13.57% $1.27 0.000309 btc 0.011806 eth -33.32%
1875 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0037 $1,668,205.49 1.272 0.45% 1.11% -5.64% -5.49% 41.72% -89.58% $0.17 0.000012 btc 0.000187 eth -97.88%
1876 The price of Karatgold Coin is $0.05 Karatgold Coin (KBC) $0 $0.0522 $1,498,791.02 0.718 0.25% 14.37% 4.42% -8.13% 7.74% 0% $0.11 0.000027 btc 0.000798 eth -52.18%
1877 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0008 $1,469,379.24 0.297 6.35% 6.69% -0.68% -13.92% -21.66% 0% $0.04 0.000006 btc 0.000100 eth -98.12%
1878 The price of Dalichain is $0.15 Dalichain (DALI) $0 $0.1515 $1,368,709.97 0.857 0.06% -0.75% 1.05% 1.64% 14.89% 0% $0.18 0.000049 btc 0.001510 eth -15.78%
1879 The price of BiNGO.Fun is $0.00 BiNGO.Fun (777) $0 $0.0016 $1,223,500.79 0.896 -0.8% -0.77% 1.96% 5.04% 145.65% 0% $0.00 0.000000 btc 0.000013 eth -26.26%
1880 The price of Coni is $0.04 Coni (CONI) $0 $0.0434 $1,152,232.98 1.137 -5.91% -9.27% -14.09% -27.14% -15.16% 0% $0.15 0.000024 btc 0.000507 eth -70.66%
1881 The price of FOIN is $1,111.35 FOIN (FOIN) $0 $1,111.3466 $1,115,982.56 0.396 -0.16% 0.27% -1.33% 23.64% 11.98% 0% $1,323.83 0.319665 btc 11.330655 eth -16.03%
1882 The price of IntelliShare is $0.02 IntelliShare (INE) $0 $0.0218 $1,106,499.53 0.201 -0.03% -4% 1.83% -9% -7.6% 0% $0.03 0.000007 btc 0.000216 eth -26.09%
1883 The price of Atlas Protocol is $0.02 Atlas Protocol (ATP) $0 $0.0238 $950,101.72 0.577 -1.67% -5.43% -4.09% 2.83% 42.8% 0% $0.03 0.000007 btc 0.000258 eth -22.74%
1884 The price of BOLT is $0.03 BOLT (BOLT) $0 $0.0305 $917,757.58 2.857 -3.66% 7.86% 2.99% -3.84% 0% 0% $0.04 0.000007 btc 0.000225 eth -18.14%
1885 The price of LightChain is $0.00 LightChain (LIGHT) $0 $0.0000 $899,055.00 1.385 -0.16% -0.81% -2.98% -17.87% 26.92% -97.85% $0.01 0.000001 btc 0.000008 eth -99.61%
1886 The price of Cloud-Insurance Chain is $0.00 Cloud-Insurance Chain (CIC) $0 $0.0009 $857,173.15 0.931 -0.58% -2.91% -7.24% 2.2% 89.76% 0% $0.00 0.000000 btc 0.000009 eth -36.83%
1887 The price of Game Stars is $0.00 Game Stars (GST) $0 $0.0006 $850,564.82 0.869 12.63% 3.41% 0.96% -4.94% 55.12% 0% $0.00 0.000000 btc 0.000007 eth -56.04%
1888 The price of MEX is $0.00 MEX (MEX) $0 $0.0020 $837,332.51 0.952 0.01% -5.72% 16.09% 12.41% 333.56% 0% $0.00 0.000001 btc 0.000025 eth -53.17%
1889 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0008 $825,530.93 0.901 -0.14% 0.28% -0.73% 2.01% 9.81% 0% $0.00 0.000000 btc 0.000007 eth -11.67%
1890 The price of UnlimitedIP is $0.01 UnlimitedIP (UIP) $0 $0.0116 $797,368.31 1.215 -6.93% 2.86% -8.01% -1.52% 119.1% -64.69% $0.15 0.000013 btc 0.000146 eth -92.05%
1891 The price of EthereumAI is $0.01 EthereumAI (EAI) $0 $0.0073 $939,556.84 1.659 10.46% 0.03% -4.91% -4.06% 19.02% 0% $0.02 0.000007 btc 0.000198 eth -75.42%
1892 The price of ThoreNext is $1.69 ThoreNext (THX) $0 $1.6876 $1,120,574.37 1.492 -0.37% 0.17% -1.28% 33.35% 0% 0% $1.81 0.000356 btc 0.010699 eth -6.6%
1892 The price of WETH is $165.45 WETH (WETH) $0 $165.4514 $766,347.51 1.255 0.01% -3.02% -0.83% -1.78% 7.45% -72.59% $3,438.54 0.394315 btc 3.917780 eth -95.18%
1893 The price of Lition is $0.18 Lition (LIT) $0 $0.1833 $763,680.79 -2.443 5.12% 2.84% 8.3% 0% 0% 0% $0.23 0.000044 btc 0.001321 eth -21.54%
1894 The price of KNOW is $0.01 KNOW (KNOW) $0 $0.0090 $663,291.54 0.966 2.25% 3.43% -1.85% -9.07% -8.05% 0% $0.04 0.000010 btc 0.000282 eth -75%
1895 The price of Yibitcoin is $0.00 Yibitcoin (YTC) $0 $0.0006 $706,742.98 0.915 9.4% 0.44% -0.66% -6.57% -6.09% 0% $0.00 0.000000 btc 0.000006 eth -35.87%
1896 The price of IDHUB is $0.01 IDHUB (IDHUB) $0 $0.0056 $634,593.06 1.103 -4.04% 1.29% 5.24% 7.42% 36.36% 0% $0.01 0.000001 btc 0.000045 eth -6.21%
1897 The price of HitChain is $0.00 HitChain (HIT) $0 $0.0001 $615,587.09 1.254 -0.36% -1.28% -2.51% -18.06% 30.29% 0% $0.00 0.000000 btc 0.000003 eth -83.36%
1898 The price of The Midas Touch Gold is $0.01 The Midas Touch Gold (TMTG) $0 $0.0050 $599,273.76 0.973 -0.11% -1.41% -3.65% -2.97% 16.7% 0% $0.08 0.000012 btc 0.000379 eth -93.31%
1899 The price of Super Bitcoin is $3.30 Super Bitcoin (SBTC) $0 $3.2975 $564,973.87 0.928 -3.22% -2.18% -1.12% -6.9% -12.94% -74.71% $436.13 0.028094 btc 0.549023 eth -99.21%
1900 The price of Bitcoin HD is $36.52 Bitcoin HD (BHD) $0 $36.5171 $548,011.49 0.583 -0.99% -0.58% -1.36% 36.44% 218.64% 0% $38.46 0.007275 btc 0.226821 eth -5.02%
1901 The price of Consumption Avatar Matrix is $0.08 Consumption Avatar Matrix (CAM) $0 $0.0764 $541,564.90 0.986 -0.14% -1.02% -4.39% -0.29% 25.13% 0% $0.14 0.000028 btc 0.000843 eth -46.13%
1902 The price of QOS Chain is $0.00 QOS Chain (QOS) $0 $0.0043 $532,445.76 1.238 -1.36% 9.8% -2.44% 121.86% 133.07% 0% $0.01 0.000001 btc 0.000033 eth -25.3%
1903 The price of RCCC is $0.05 RCCC (RCCC) $0 $0.0511 $510,825.56 1.347 -0.81% 3.71% -2.2% -9.91% 104.54% 0% $0.10 0.000020 btc 0.000602 eth -49.31%
1904 The price of ETERNAL TOKEN is $2.49 ETERNAL TOKEN (XET) $0 $2.4929 $504,700.34 0.789 0.06% 7.4% 5.75% 59.56% 281.54% 0% $3.67 0.000963 btc 0.028504 eth -32.28%
1905 The price of UGAS is $0.22 UGAS (UGAS) $0 $0.2189 $497,644.16 -1.629 0.93% -2.79% -4.89% 0% 0% 0% $0.29 0.000055 btc 0.001719 eth -24.13%
1906 The price of CARAT is $1.08 CARAT (CARAT) $0 $1.0812 $494,696.06 0.334 -0.58% 0.96% -0.43% -2.43% -0.71% 0% $9.96 0.001523 btc 0.045212 eth -89.12%
1907 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0097 $477,394.91 0.938 -2.39% -1.92% -4.24% 0.05% -2.88% 0% $0.02 0.000005 btc 0.000142 eth -42.16%
1908 The price of ZEON Network is $0.00 ZEON Network (ZEON) $0 $0.0015 $469,853.19 0.653 -0.16% 0.23% -0.34% 1.2% -15.97% 0% $0.00 0.000001 btc 0.000028 eth -52.95%
1909 The price of Cai Token is $0.00 Cai Token (CAI) $0 $0.0001 $438,909.73 1.023 -0.19% -3.12% -5.04% -24.81% 31.54% 0% $0.00 0.000000 btc 0.000001 eth -45.92%
1910 The price of FNB Protocol is $0.10 FNB Protocol (FNB) $0 $0.1022 $439,765.98 -1.335 0.93% 14.39% 11.92% 28.2% 0% 0% $0.10 0.000020 btc 0.000628 eth -2.68%
1911 The price of Smartup is $0.01 Smartup (SMARTUP) $0 $0.0062 $429,386.54 1.036 1.56% -1.48% -0.9% -13.49% 22.33% 0% $0.02 0.000006 btc 0.000160 eth -72.87%
1912 The price of Consentium is $1.05 Consentium (CSM) $0 $1.0462 $413,511.47 0.183 -0.03% -0.17% -0.73% 77.23% -1.65% 0% $6.35 0.001741 btc 0.063011 eth -83.52%
1913 The price of MyToken is $0.00 MyToken (MT) $0 $0.0043 $424,412.56 1.710 3.91% 4.07% -0.18% 3.6% 101.8% 0% $0.06 0.000017 btc 0.000654 eth -93.41%
1914 The price of EOS Chrome is $0.04 EOS Chrome (CR) $0 $0.0410 $404,075.75 1.320 -0.2% 0.89% -1.77% 16.19% 7.56% 0% $0.05 0.000011 btc 0.000291 eth -20.79%
1915 The price of BIZKEY is $0.01 BIZKEY (BZKY) $0 $0.0138 $380,776.02 0.242 -0.39% 0.32% -1.11% 0% 0% 0% $0.01 0.000003 btc 0.000085 eth -3.17%
1916 The price of IDC Token is $0.00 IDC Token (IT) $0 $0.0031 $354,379.03 1.172 1.58% 2.02% -2.89% -4.26% 7.06% 0% $0.01 0.000004 btc 0.000104 eth -75.28%
1917 The price of NOVA is $0.00 NOVA (NOVA) $0 $0.0006 $342,861.87 -0.474 -0.69% 21.15% -29.62% -41.05% 159.03% 0% $0.00 0.000000 btc 0.000008 eth -51.85%
1918 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0006 $342,657.75 1.376 3.51% 3.1% 3.15% 18.38% 211.92% 0% $0.01 0.000002 btc 0.000018 eth -95.6%
1919 The price of ThingsOperatingSystem is $0.01 ThingsOperatingSystem (TOS) $0 $0.0067 $330,271.01 1.241 0.38% -1.8% -9% -8.31% 73.99% 0% $0.12 0.000015 btc 0.000257 eth -94.33%
1920 The price of KEY is $0.00 KEY (KEY) $0 $0.0034 $319,525.98 1.048 0.56% -4.19% -9.1% -17.59% 27.78% 0% $0.01 0.000002 btc 0.000027 eth -73.5%
1921 The price of BitcoinX is $0.00 BitcoinX (BCX) $0 $0.0025 $313,109.81 0.337 -1.86% 6.09% -1.67% 1134.2% -55.77% -83.49% $0.13 0.000008 btc 0.000178 eth -98%
1922 The price of Big Bang Game Coin is $0.03 Big Bang Game Coin (BBGC) $0 $0.0272 $311,980.15 0.053 -0.32% -0.93% 0.46% -0.94% 0% 0% $0.05 0.000009 btc 0.000289 eth -44.16%
1923 The price of United Bitcoin is $2.87 United Bitcoin (UBTC) $0 $2.8671 $322,654.54 0.850 2.85% 2.33% -3.67% -40.84% -52.06% -81.04% $698.43 0.049761 btc 1.014793 eth -99.6%
1924 The price of Ubique Chain Of Things is $0.01 Ubique Chain Of Things (UCT) $0 $0.0083 $303,305.71 0.905 -0.04% 0.14% 0% 0.54% 10.28% 0% $0.04 0.000006 btc 0.000112 eth -78.76%
1925 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0035 $300,628.55 1.022 2.27% 6.99% -6.59% 24.72% 132.03% 0% $0.01 0.000001 btc 0.000044 eth -62.94%
1926 The price of Exchange Union is $2.83 Exchange Union (XUC) $0 $2.8336 $296,147.96 0.648 0.05% -2.99% -7.44% 14.1% 6.64% -58.81% $17.54 0.001750 btc 0.034352 eth -83.76%
1927 The price of OFCOIN is $0.00 OFCOIN (OF) $0 $0.0002 $288,997.40 0.897 0.01% 1.07% -2.47% -6.83% 15.08% -83.74% $0.01 0.000001 btc 0.000008 eth -97.24%
1928 The price of Bitcoin God is $7.04 Bitcoin God (GOD) $0 $7.0390 $274,292.02 1.198 -0.51% -0.76% 0% 0% 0.71% -79.51% $220.30 0.015317 btc 0.210935 eth -96.78%
1929 The price of Volt is $0.00 Volt (ACDC) $0 $0.0007 $273,807.54 0.353 0.7% 5.93% -4.58% -20.9% -7.19% 0% $0.00 0.000001 btc 0.000019 eth -76.45%
1930 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0003 $271,552.48 1.567 -0.14% 1.05% -3.54% -12.67% 81.35% 0% $0.00 0.000000 btc 0.000005 eth -64.46%
1931 The price of Engine is $0.00 Engine (EGCC) $0 $0.0008 $259,786.90 0.705 -5.18% -7.77% -7.78% -9.69% 95.2% 0% $0.00 0.000001 btc 0.000015 eth -82.9%
1932 The price of Flowchain is $5.56 Flowchain (FLC) $0 $5.5626 $252,817.55 0.881 -0.22% 0.85% -0.88% 1.61% 23.42% 0% $5.79 0.001175 btc 0.033679 eth -3.82%
1933 The price of 1SG is $0.74 1SG (1SG) $0 $0.7414 $243,048.96 0.161 0.09% -0.24% 0.04% 0.01% -0.46% 0% $0.79 0.000217 btc 0.007095 eth -5.63%
1934 The price of BetDice is $0.00 BetDice (DICE) $0 $0.0015 $242,067.43 0.056 0.2% -0.57% -0.25% 41.05% -1.68% 0% $0.01 0.000002 btc 0.000057 eth -78.12%
1935 The price of TOKOK is $0.01 TOKOK (TOK) $0 $0.0073 $238,413.94 0.739 -0.61% 2.19% -5.7% 30.59% 42.9% 0% $0.01 0.000002 btc 0.000066 eth -34.21%
1936 The price of Hours Chain is $0.00 Hours Chain (HOR) $0 $0.0031 $236,705.36 1.234 0.25% -0.54% -2.78% -10% 151.97% 0% $0.00 0.000001 btc 0.000023 eth -22.99%
1937 The price of Safe is $1.70 Safe (SAFE) $0 $1.7043 $236,760.39 0.454 -0.34% -11.12% -4.25% -16.09% -26.4% 0% $3.13 0.000774 btc 0.022351 eth -45.06%
1938 The price of Qube is $0.00 Qube (QUBE) $0 $0.0010 $227,452.72 1.770 -1.03% -0.39% -11.02% -20.18% 52.37% -97.42% $0.14 0.000013 btc 0.000133 eth -99.25%
1939 The price of BeeKan is $0.00 BeeKan (BKBT) $0 $0.0012 $229,229.17 0.555 -1.73% 7.33% -6.9% 140.15% -19.64% 0% $0.01 0.000001 btc 0.000017 eth -85.34%
1940 The price of CarBlock is $0.00 CarBlock (CAR) $0 $0.0012 $232,040.47 1.385 7.75% 6.15% 1.64% 4.69% -21.57% 0% $0.04 0.000006 btc 0.000085 eth -97.11%
1941 The price of DACC is $0.00 DACC (DACC) $0 $0.0002 $225,485.64 1.080 0.02% 2.01% -2.12% -3.04% 9.29% 0% $0.00 0.000000 btc 0.000005 eth -92.56%
1942 The price of Bitcoin File is $0.00 Bitcoin File (BIFI) $0 $0.0022 $224,328.46 1.147 -1.71% -7.7% -12.86% 8.72% -19.22% 0% $0.02 0.000003 btc 0.000063 eth -90.37%
1943 The price of Maggie is $0.00 Maggie (MAG) $0 $0.0009 $222,703.49 0.593 -0.16% 0.21% -0.81% -8.6% 21.21% -93.64% $0.08 0.000010 btc 0.000119 eth -98.93%
1944 The price of InvestDigital is $0.00 InvestDigital (IDT) $0 $0.0045 $222,307.83 1.488 -0.64% -0.86% -2.78% -6.96% 43.25% -91.44% $0.15 0.000013 btc 0.000142 eth -97.07%
1945 The price of KIZUNACOIN is $0.00 KIZUNACOIN (KIZ) $0 $0.0001 $222,294.64 -0.894 1.77% 0.29% -1.64% -49.47% -42.41% 0% $0.00 0.000000 btc 0.000001 eth -64.96%
1946 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0004 $221,455.85 1.290 0.39% -9.77% -2.17% -7.94% -2.68% 0% $0.00 0.000000 btc 0.000010 eth -82.52%
1947 The price of Show is $0.00 Show (SHOW) $0 $0.0012 $215,698.04 0.901 0.12% -4.78% -12.08% 64.61% 60.48% -71.31% $0.02 0.000002 btc 0.000033 eth -94.59%
1948 The price of e-Sport Betting Coin is $0.05 e-Sport Betting Coin (ESBC) $0 $0.0454 $208,797.69 -0.485 -2.3% 9.81% 6.51% 63.23% 38.29% 0% $0.07 0.000016 btc 0.000474 eth -30.33%
1949 The price of Global Gold Token is $0.18 Global Gold Token (GGT) $0 $0.1812 $207,560.64 0.366 -0.47% -1.28% -2.3% -9.92% 8.12% 0% $0.43 0.000094 btc 0.003038 eth -57.74%
1950 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0071 $205,329.71 1.042 0.38% -0.87% -5.62% -12.09% 13.01% 0% $0.02 0.000003 btc 0.000085 eth -69.53%
1951 The price of Magic Stone Fund is $0.13 Magic Stone Fund (MCS) $0 $0.1255 $203,502.56 0.751 -0.17% 0.69% -1.45% 0.82% 22.75% 0% $0.19 0.000051 btc 0.001500 eth -32.62%
1952 The price of Japan Content Token is $0.03 Japan Content Token (JCT) $0 $0.0324 $194,985.05 0.687 0.67% -1.98% 1.26% 20.26% 0% 0% $0.07 0.000013 btc 0.000399 eth -51.47%
1953 The price of ngot is $0.00 ngot (NGOT) $0 $0.0004 $195,763.62 0.578 0.68% 1.95% -15% -17.58% 257.01% 0% $0.00 0.000001 btc 0.000024 eth -87.11%
1954 The price of Fetch is $0.25 Fetch (FET) $0 $0.2469 $24,873,864.42 1.675 -0.4% -3.25% -2.02% -27.28% 0% 0% $0.43 0.000112 btc 0.003194 eth -42.87%
1954 The price of BORA is $0.09 BORA (BORA) $0 $0.0885 $180,178.47 0.524 -0.41% -0.08% -5.17% -1.17% 12.93% 0% $0.11 0.000021 btc 0.000613 eth -16.82%
1954 The price of ViaBTC Token is $0.02 ViaBTC Token (VIAT) $0 $0.0170 $158,135.44 0.848 0.08% 3.06% -0.64% -4.7% -10.17% 0% $0.02 0.000003 btc 0.000099 eth -0.18%
1955 The price of Bitcoin Pay is $0.12 Bitcoin Pay (BTP) $0 $0.1157 $171,317.33 1.018 -4.23% 4.71% -10.85% -6.81% 20.48% 0% $0.21 0.000040 btc 0.001239 eth -42.04%
1956 The price of botXcoin is $0.01 botXcoin (BOTX) $0 $0.0133 $168,799.12 1.653 3.15% 1.89% -16.46% 0% 0% 0% $0.02 0.000003 btc 0.000096 eth -14.72%
1957 The price of Locus Chain is $0.03 Locus Chain (LOCUS) $0 $0.0263 $165,624.59 0.425 -0.15% 0.1% -0.89% -6.04% 20.79% 0% $0.06 0.000016 btc 0.000490 eth -53.87%
1958 The price of NeoWorld Cash is $0.00 NeoWorld Cash (NASH) $0 $0.0001 $159,464.60 4.958 -4.38% 2.11% -2% 0% 0% 0% $0.00 0.000000 btc 0.000001 eth -8.71%
1959 The price of Tavittcoin is $0.26 Tavittcoin (TAVITT) $0 $0.2646 $158,903.68 0.197 6.07% 9.28% -20.56% 7.31% 32.87% 0% $0.83 0.000220 btc 0.006640 eth -68.42%
1960 The price of BlockCDN is $0.01 BlockCDN (BCDN) $0 $0.0076 $157,296.35 1.362 0.99% -2.32% -8.49% -34.65% 311.61% -85.73% $0.30 0.000019 btc 0.000365 eth -97.47%
1961 The price of Wiki Token is $0.72 Wiki Token (WIKI) $0 $0.7181 $156,854.68 1.259 -0.43% 0.92% -0.47% 2.54% 24.23% 0% $1.49 0.000230 btc 0.004992 eth -51.73%
1962 The price of Ti-Value is $0.04 Ti-Value (TV) $0 $0.0416 $164,569.14 1.619 -6.47% -7.3% -10.53% -22.96% 24.68% 0% $0.17 0.000040 btc 0.001450 eth -77.56%
1963 The price of Sparkle is $0.04 Sparkle (SPRKL) $0 $0.0384 $152,576.03 1.517 0.39% 8.34% -7.9% -6.96% -10.64% 0% $0.10 0.000024 btc 0.000706 eth -60.83%
1964 The price of Flexacoin is $0.00 Flexacoin (FXC) $0 $0.0025 $148,218.06 -0.136 0.52% 3.55% 3.95% 13.39% 150.18% 0% $0.00 0.000000 btc 0.000015 eth -0.19%
1965 The price of Unification is $0.05 Unification (UND) $0 $0.0542 $146,876.51 -3.521 1.55% -7.42% -10.14% -31.72% 0% 0% $0.14 0.000028 btc 0.000869 eth -62.43%
1966 The price of Infinitus Token is $1.54 Infinitus Token (INF) $0 $1.5381 $146,308.78 -0.037 0.29% 2.57% -6.59% 12.42% 0% 0% $1.66 0.000313 btc 0.009629 eth -7.66%
1967 The price of OBXcoin is $0.07 OBXcoin (OBX) $0 $0.0730 $108,964.00 1.006 -0.2% 1.21% 21.2% -24.21% 3582051.5% 0% $0.15 0.000029 btc 0.000892 eth -37.64%
1968 The price of FormulA is $0.01 FormulA (FML) $0 $0.0068 $140,568.80 0.987 -0.14% 0.12% -1.18% 0.52% 11.48% 0% $0.01 0.000004 btc 0.000106 eth -47.3%
1969 The price of PalletOne is $0.01 PalletOne (PTN) $0 $0.0081 $141,863.96 1.064 0.43% 1.5% 0.44% 4.3% 7.88% 0% $0.03 0.000004 btc 0.000137 eth -71.86%
1970 The price of EduCoin is $0.00 EduCoin (EDU) $0 $0.0003 $137,711.11 1.374 0.67% -0.77% -12.42% -19.96% 35.4% 0% $0.01 0.000001 btc 0.000009 eth -95.13%
1971 The price of DDMCoin is $0.00 DDMCoin (DDM) $0 $0.0019 $129,995.23 0.578 -14.01% -19.32% -15.79% -24.47% 14.51% 0% $0.00 0.000001 btc 0.000020 eth -41.5%
1972 The price of XSCOIN is $0.17 XSCOIN (XSC) $0 $0.1656 $121,502.35 0.706 5.04% -0.03% -6.85% -8.58% 20.8% 0% $0.20 0.000041 btc 0.001235 eth -18.44%
1973 The price of High Stakes Coin is $15.13 High Stakes Coin (HISC) $0 $15.1346 $117,162.10 0.303 9.73% -1.43% -4.77% 17.82% 0% 0% $16.03 0.003018 btc 0.092854 eth -5.59%
1974 The price of SF Capital is $0.02 SF Capital (SFCP) $0 $0.0245 $119,791.38 3.230 -0.3% 1.62% -0.86% -8.45% 240.54% 0% $0.12 0.000032 btc 0.000947 eth -78.73%
1975 The price of Raisex Token is $0.47 Raisex Token (RSX) $0 $0.4750 $119,715.31 2.660 -0.16% -91.78% -0.77% 1.74% 46.37% 0% $1.35 0.000390 btc 0.012934 eth -64.81%
1975 The price of Thore Exchange is $7.87 Thore Exchange (THEX) $0 $7.8680 $146,030.44 1.322 -0.53% 19.8% 17.24% 12.97% 0% 0% $9.08 0.001744 btc 0.052859 eth -13.32%
1976 The price of T.OS is $0.01 T.OS (TOSC) $0 $0.0103 $117,270.81 0.346 -0.63% -0.23% -2.23% 0.97% -30.36% 0% $0.03 0.000007 btc 0.000203 eth -63.62%
1977 The price of TCOIN is $0.03 TCOIN (TCN) $0 $0.0276 $114,364.67 0.844 -0.35% 0.62% -3.35% -26.98% -63.87% 0% $0.45 0.000067 btc 0.001986 eth -93.92%
1978 The price of DelChain is $0.00 DelChain (DEL) $0 $0.0003 $110,689.18 1.095 -1.21% -1.44% -8.9% -8.91% -8.22% 0% $0.00 0.000000 btc 0.000012 eth -78.31%
1979 The price of Musk is $0.00 Musk (MUSK) $0 $0.0023 $110,984.91 1.366 -0.76% 3.75% 2.33% 0.23% 69.71% 0% $0.00 0.000001 btc 0.000022 eth -37.61%
1980 The price of TopChain is $0.01 TopChain (TOPC) $0 $0.0134 $111,025.13 1.040 -0.97% 0.44% -0.16% 1.24% 121.03% -62.58% $0.14 0.000016 btc 0.000260 eth -90.15%
1981 The price of Culture Ticket Chain is $0.01 Culture Ticket Chain (CTC) $0 $0.0111 $109,829.28 0.659 -0.11% -0.97% -3.48% -7.56% -1.5% 0% $0.02 0.000004 btc 0.000110 eth -29.54%
1982 The price of GSENetwork is $0.00 GSENetwork (GSE) $0 $0.0004 $106,180.13 0.925 -4.57% 0.98% 4.8% -16.04% 16.95% 0% $0.01 0.000001 btc 0.000035 eth -95.9%
1983 The price of InsurChain is $0.00 InsurChain (INSUR) $0 $0.0002 $103,903.47 0.837 0.6% 1.14% -4.96% -18.79% 38.18% 0% $0.00 0.000000 btc 0.000005 eth -92.51%
1984 The price of Virtual Reality Electronic Sports is $0.01 Virtual Reality Electronic Sports (VRES) $0 $0.0117 $101,867.68 0.209 0.22% -0.27% -1.87% 23.81% 182.9% 0% $0.02 0.000005 btc 0.000154 eth -44.01%
1985 The price of Bei Dou Chain is $0.05 Bei Dou Chain (BDC) $0 $0.0464 $95,631.00 0.224 0.07% -1.96% 0.05% 212.81% -34.92% 0% $0.09 0.000022 btc 0.000657 eth -47.93%
1986 The price of SpiderVPS is $0.13 SpiderVPS (SPDR) $0 $0.1273 $86,304.58 -0.632 -4.92% -10.28% -29.95% 45.86% 56.41% 0% $0.44 0.000086 btc 0.002544 eth -70.47%
1987 The price of Zaif Token is $0.00 Zaif Token (ZAIF) $0 $0.0020 $86,237.19 0.899 -1.06% 1.67% 0.88% 12.49% 40.35% 0% $0.00 0.000000 btc 0.000014 eth -10.5%
1988 The price of RSK Smart Bitcoin is $5,273.55 RSK Smart Bitcoin (RBTC) $0 $5,273.5482 $85,898.29 0.984 0.05% 0.17% -1.15% -2.54% 28.47% 0% $5,648.62 1.271093 btc 47.150540 eth -6.68%
1989 The price of Bryllite is $0.01 Bryllite (BRC) $0 $0.0142 $83,080.24 1.037 5.31% 5.96% -2.22% 17.16% -13.33% 0% $0.04 0.000011 btc 0.000312 eth -63.67%
1990 The price of DLB token is $0.01 DLB token (DLB) $0 $0.0141 $83,117.93 1.268 -0.15% 0.71% 11.96% -7% -28.29% 0% $0.03 0.000007 btc 0.000194 eth -53.18%
1991 The price of VNTchain is $0.00 VNTchain (VNT) $0 $0.0032 $79,904.97 1.256 1.84% 7.56% -2.25% -2.5% 82.05% 0% $0.00 0.000001 btc 0.000023 eth -12.41%
1992 The price of LunarX is $0.03 LunarX (LX) $0 $0.0261 $79,907.63 -0.494 -0.31% -59.6% -7.95% -35.09% -57.71% 0% $0.11 0.000027 btc 0.000733 eth -75.33%
1993 The price of Fline is $4.86 Fline (FLN) $0 $4.8623 $78,593.79 1.632 -0.08% 7.96% 10.48% 18.89% -45.34% 0% $11.88 0.002900 btc 0.084650 eth -59.11%
1994 The price of DIPNET is $0.00 DIPNET (DPN) $0 $0.0006 $79,836.60 1.147 -0.15% 0.07% -1.45% 1.46% 0.7% 0% $0.01 0.000001 btc 0.000015 eth -88.94%
1995 The price of GFC Gold Coin is $0.04 GFC Gold Coin (GFC) $0 $0.0381 $78,793.61 0.222 -0.51% 6.08% -0.73% -17.26% 94.15% 0% $0.05 0.000014 btc 0.000421 eth -24.84%
1996 The price of Liquor chain is $0.01 Liquor chain (LCT) $0 $0.0120 $72,085.74 0.962 -0.01% 1.67% 40.64% 47.68% 29.12% 0% $0.03 0.000006 btc 0.000182 eth -53.18%
1997 The price of Profitbase is $8.91 Profitbase (PBC) $0 $8.9139 $72,926.68 -7.377 -0.57% 0.03% -1.18% 0% 0% 0% $9.07 0.001700 btc 0.053290 eth -1.8%
1998 The price of Safe Haven is $0.00 Safe Haven (SHA) $0 $0.0018 $70,570.22 0.303 -0.66% -0.32% -5.65% -21.05% 0% 0% $0.00 0.000000 btc 0.000015 eth -27.45%
1999 The price of Aunit is $0.04 Aunit (AUNIT) $0 $0.0363 $68,947.73 0.854 -0.16% 0.69% -1.54% 0.77% 50.43% 0% $0.04 0.000008 btc 0.000222 eth -8.36%
2000 The price of Animation Vision Cash is $0.00 Animation Vision Cash (AVH) $0 $0.0004 $65,144.62 0.635 -0.12% 0.27% 13.46% -9.31% 15.9% -95.43% $0.02 0.000002 btc 0.000022 eth -97.3%
2001 The price of GooCoin is $0.00 GooCoin (GOOC) $0 $0.0020 $53,413.41 0.888 -17.22% -5.9% -14.62% -8.98% 42.87% 0% $0.00 0.000001 btc 0.000025 eth -42%
2002 The price of CoinMeet is $0.01 CoinMeet (MEET) $0 $0.0076 $63,518.49 1.070 -1.84% -2.56% -10.79% -16.14% 36.19% -88.73% $0.26 0.000023 btc 0.000393 eth -97.1%
2003 The price of Master Contract Token is $0.00 Master Contract Token (MCT) $0 $0.0013 $63,107.13 1.249 0.17% 0.71% 0.11% 0.47% -11.04% 0% $0.01 0.000001 btc 0.000026 eth -88.38%
2004 The price of ZB is $0.33 ZB (ZB) $0 $0.3263 $62,031.54 1.034 -0.65% 1.34% 0.02% 2.57% -19.07% 0% $0.45 0.000111 btc 0.003246 eth -26.71%
2005 The price of Moving Cloud Coin is $0.01 Moving Cloud Coin (MCC) $0 $0.0053 $58,903.24 0.931 -2.71% -8.61% -10.34% -7.05% 18.57% 0% $0.05 0.000006 btc 0.000157 eth -87.77%
2006 The price of Read is $0.00 Read (READ)