All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$460,898,772,953	$23,906.5064	$26,796,102,929.48	0.990	-0.03%	3.92%	3.27%	3.09%	42.89%	-35.38%	$68,692.14	0.000000 btc	679.466420 eth	-65.2%
2	Ethereum (ETH)	$205,005,839,934	$1,675.2420	$8,085,719,139.49	1.294	0.15%	6.14%	5.74%	3.54%	35.89%	-37.85%	$4,864.11	0.156357 btc	0.000000 eth	-65.56%
3	Tether (USDT)	$67,864,762,835	$1.0007	$34,528,527,296.31	0.001	0.04%	0.01%	0.01%	0.01%	0.06%	-0.09%	$1.22	0.000316 btc	0.010896 eth	-17.67%
4	USD Coin (USDC)	$55,575,779,330	$1.0005	$1,641,331,057.12	-0.007	0.01%	0.03%	0.02%	-0.02%	0.03%	-0.08%	$1.91	0.000319 btc	0.012253 eth	-47.51%
5	Binance Coin (BNB)	$51,672,226,761	$327.2438	$812,178,483.33	0.991	1.72%	6.47%	5.25%	6.66%	28.45%	-12.31%	$2,466.70	0.039511 btc	0.534903 eth	-86.73%
6	XRP (XRP)	$21,012,849,097	$0.4136	$988,821,171.30	1.050	0.03%	3.88%	2.15%	-0.06%	18.22%	-31.65%	$3.84	0.000264 btc	0.013839 eth	-89.23%
7	Binance USD (BUSD)	$16,113,299,550	$1.0007	$8,556,029,832.60	-0.008	0.07%	0%	0.01%	0.03%	0%	-0.05%	$1.18	0.000254 btc	0.010967 eth	-14.91%
8	Cardano (ADA)	$14,098,023,969	$0.4075	$476,494,212.21	1.271	-0.46%	8.44%	5.47%	6.61%	56.95%	-60.47%	$3.10	0.000087 btc	0.011348 eth	-86.83%
9	Dogecoin (DOGE)	$12,837,841,666	$0.0941	$854,827,728.55	1.206	-0.44%	4.82%	1.76%	8.04%	31.87%	-31.79%	$0.75	0.000013 btc	0.000280 eth	-87.5%
10	Polygon (MATIC)	$10,754,885,690	$1.2313	$593,677,884.20	1.536	0.43%	13.57%	11.57%	22.65%	52.35%	-20.43%	$2.91	0.000065 btc	0.000886 eth	-57.75%
11	OKB (OKB)	$10,183,403,023	$39.7187	$33,149,178.50	0.939	-0.22%	7.83%	5.64%	9.52%	41.02%	88.33%	$44.11	0.010116 btc	0.033993 eth	-9.95%
12	HEX (HEX)	$9,638,323,019	$0.0332	$11,836,559.70	1.135	-0.71%	21.26%	21.75%	25.63%	82.94%	-82.44%	$0.51	0.000011 btc	0.000167 eth	-93.51%
13	Solana (SOL)	$9,429,881,775	$25.3377	$882,978,725.49	1.705	-0.03%	10.59%	5.99%	1.99%	83.38%	-74.7%	$259.70	0.004645 btc	0.061277 eth	-90.24%
14	Lido Staked Ether (STETH)	$8,392,634,192	$1,669.7928	$14,707,485.86	1.314	0.13%	6.17%	5.71%	3.36%	37.18%	-37.97%	$4,824.29	0.088130 btc	1.100130 eth	-65.39%
15	Litecoin (LTC)	$7,299,509,656	$101.1182	$1,186,768,219.62	1.140	0.44%	7.18%	4.19%	13.15%	30.86%	-7.09%	$412.70	0.051951 btc	7.330703 eth	-75.5%
16	Shiba Inu (SHIB)	$7,110,536,928	$0.0000	$249,108,066.42	1.270	-0.05%	5.09%	2.77%	2.86%	47.06%	-41.54%	$0.00	0.000000 btc	0.000000 eth	-86.35%
17	Avalanche (AVAX)	$6,988,957,305	$22.1887	$334,379,427.17	1.600	-0.85%	17.51%	12.93%	22.29%	90.27%	-67.5%	$145.67	0.002585 btc	0.056525 eth	-84.77%
18	Dai (DAI)	$6,480,760,765	$1.0002	$166,977,993.92	-0.006	-0.02%	-0.05%	-0.11%	-0.09%	-0.03%	-0.1%	$1.37	0.000320 btc	0.012283 eth	-26.82%
19	Polkadot (DOT)	$6,473,931,993	$6.5554	$245,906,348.14	1.284	0.13%	7.75%	4.94%	1.67%	40.8%	-64.53%	$55.00	0.005513 btc	1.558192 eth	-88.08%
20	WETH (WETH)	$6,303,108,288	$1,673.7340	$655,227,332.96	1.291	0.13%	6.13%	5.63%	3.44%	35.78%	-37.94%	$4,858.35	0.394315 btc	3.917780 eth	-65.55%
21	TRON (TRX)	$5,839,889,118	$0.0636	$434,711,347.73	0.615	0.12%	2.6%	2.29%	2.78%	15.13%	7.72%	$0.30	0.000020 btc	0.000308 eth	-78.82%
22	Cosmos (ATOM)	$4,316,036,298	$14.7514	$312,394,905.78	1.370	-0.84%	4.21%	8.37%	10.55%	42.77%	-43.12%	$44.55	0.001705 btc	0.049762 eth	-66.89%
23	Wrapped Bitcoin (WBTC)	$4,212,627,449	$23,901.7036	$57,511,800.26	0.994	-0.05%	4.09%	3.47%	3.4%	43.16%	-35.45%	$68,705.97	1.200234 btc	61.728971 eth	-65.21%
24	The Open Network (TONCOIN)	$3,605,368,522	$2.4467	$30,888,395.30	0.809	0.24%	5.86%	5.71%	4.66%	10.11%	-8.14%	$6.66	0.000168 btc	0.002381 eth	-63.27%
25	Chainlink (LINK)	$3,418,233,988	$7.3180	$302,837,165.22	1.325	0.41%	8.13%	5.41%	4.94%	26.84%	-53.76%	$53.01	0.001676 btc	0.046515 eth	-86.2%
26	Monero (XMR)	$3,290,385,141	$180.4447	$70,220,313.52	1.058	0.43%	2.62%	2.3%	3.95%	19.77%	23.73%	$519.76	0.064392 btc	2.060244 eth	-65.28%
27	Uniswap (UNI)	$3,207,129,539	$7.0256	$127,742,324.70	1.394	-0.28%	9.42%	6.4%	6.58%	27.5%	-32.9%	$45.01	0.000846 btc	0.022038 eth	-84.39%
28	Ethereum Classic (ETC)	$3,154,113,748	$22.6536	$287,842,244.92	1.446	0.26%	6.67%	4.92%	3.39%	33.45%	-14.01%	$167.08	0.009856 btc	0.416238 eth	-86.44%
29	LEO Token (LEO)	$3,137,527,181	$3.3559	$958,282.68	0.339	-0.12%	-0.79%	-7.41%	-7.45%	-4.03%	-19.39%	$8.11	0.000293 btc	0.009968 eth	-58.65%
30	Aptos (APT)	$2,891,384,474	$18.0386	$509,785,728.67	2.604	0.54%	13.53%	8.56%	-5.47%	363%	0%	$19.95	0.000857 btc	0.012285 eth	-9.56%
31	Bitcoin Cash (BCH)	$2,636,631,953	$137.9608	$160,432,071.81	1.128	0.09%	5.61%	2.81%	4.27%	36.69%	-50.3%	$4,355.62	0.431859 btc	8.181855 eth	-96.83%
32	Stellar (XLM)	$2,435,676,424	$0.0926	$56,213,083.39	1.027	0.25%	4.51%	2.57%	0.24%	24.98%	-52.18%	$0.94	0.000062 btc	0.004708 eth	-90.13%
33	Filecoin (FIL)	$2,159,642,226	$5.7194	$192,079,501.68	1.307	-0.39%	9.59%	8.97%	3.89%	80.15%	-71.63%	$236.97	0.005946 btc	0.180146 eth	-97.59%
34	Near Protocol (NEAR)	$2,104,852,333	$2.4698	$135,522,218.78	1.664	-0.03%	11.71%	7.36%	-4.35%	71.31%	-76.79%	$20.40	0.000474 btc	0.006202 eth	-87.89%
35	Lido DAO (LDO)	$1,979,259,904	$2.3613	$152,666,466.87	1.979	-0.25%	12.21%	5.83%	-6.11%	91.17%	11.97%	$6.96	0.000149 btc	0.002013 eth	-66.07%
36	Algorand (ALGO)	$1,838,297,982	$0.2553	$62,343,949.05	1.214	-0.23%	8.59%	6.62%	4.22%	36.49%	-72.45%	$2.65	0.000082 btc	0.004403 eth	-90.35%
37	ApeCoin (APE)	$1,835,735,503	$6.1287	$75,571,002.36	1.587	0.8%	7.39%	4.18%	-2.71%	46.42%	0%	$7.15	0.004163 btc	0.004707 eth	-14.29%
38	Quant (QNT)	$1,814,079,560	$150.2625	$30,225,865.14	1.188	-0.17%	10.18%	6.53%	-2.65%	37.9%	32.79%	$426.18	0.011756 btc	0.173031 eth	-64.74%
39	VeChain (VET)	$1,812,884,909	$0.0250	$77,055,495.75	1.312	0.11%	11.48%	7.9%	8.34%	53.07%	-51.85%	$0.27	0.000008 btc	0.000118 eth	-90.89%
40	Hedera Hashgraph (HBAR)	$1,796,893,249	$0.0690	$34,936,293.36	1.143	0.15%	6.85%	7.61%	2.77%	78.61%	-68.99%	$0.57	0.000012 btc	0.000488 eth	-87.81%
41	Binance Bitcoin (BTCB)	$1,755,106,292	$24,007.0347	$3,395,150.00	0.978	0.21%	3.72%	3.5%	3.52%	43.92%	-35.14%	$68,760.90	1.108526 btc	18.218438 eth	-65.09%
42	Internet Computer (ICP)	$1,717,500,353	$6.0328	$74,121,210.67	1.303	0.16%	5.91%	1.12%	2.78%	51.8%	-71.66%	$342.23	0.006896 btc	0.089137 eth	-98.24%
43	Fantom (FTM)	$1,581,366,777	$0.5702	$541,496,541.15	1.789	-0.14%	11.68%	9.06%	39.42%	163.55%	-70.18%	$3.53	0.000078 btc	0.001007 eth	-83.83%
44	Decentraland (MANA)	$1,486,799,192	$0.8015	$144,191,807.74	1.480	-0.02%	11.51%	7.58%	15.91%	150.18%	-67.71%	$5.85	0.000102 btc	0.001363 eth	-86.31%
45	Cronos (CRO)	$1,375,736,985	$0.0809	$19,477,998.86	1.203	-0.18%	3.86%	1.76%	-0.37%	40.61%	-79.68%	$0.96	0.000032 btc	0.000919 eth	-91.56%
46	Aave (AAVE)	$1,289,286,044	$91.4829	$130,008,220.99	1.557	0.44%	13.04%	10.45%	6.2%	67.47%	-39.88%	$666.03	0.015624 btc	0.320884 eth	-86.26%
47	Huobi Token (HT)	$1,225,073,794	$5.2495	$9,316,204.95	0.633	0.38%	2.44%	1.78%	2.97%	-0.71%	-43.39%	$39.66	0.000813 btc	0.027492 eth	-86.76%
48	Wrapped BNB (WBNB)	$1,224,313,861	$324.0215	$28,529,091.87	0.980	1.11%	5.14%	3.69%	5.85%	28.73%	-13.09%	$488.97	0.175401 btc	0.262263 eth	-33.73%
49	Flow (FLOW)	$1,180,773,455	$1.1395	$42,906,021.22	1.514	0.01%	11.06%	5.89%	-0.06%	53.89%	-80.96%	$43.86	0.000803 btc	0.020562 eth	-97.4%
50	The Sandbox (SAND)	$1,146,620,130	$0.7647	$114,315,171.57	1.502	0.29%	9.48%	5.09%	1.28%	77.91%	-78.81%	$8.60	0.000150 btc	0.002005 eth	-91.1%
51	Axie Infinity (AXS)	$1,146,613,770	$11.4125	$99,578,573.42	1.481	0.61%	10.1%	4.41%	-4.99%	70.4%	-76.65%	$164.88	0.003278 btc	0.046679 eth	-93.08%
52	BitDAO (BIT)	$1,142,543,859	$0.5464	$32,430,793.82	0.901	0.74%	9.11%	3.17%	-5.57%	39.3%	-63.04%	$3.08	0.000050 btc	0.000699 eth	-82.29%
53	Terra Classic (LUNC)	$1,140,371,963	$0.0002	$6,124,852.14	1.576	0.08%	4.33%	0.73%	-1.15%	8.82%	-100%	$104.47	0.002663 btc	0.040130 eth	-100%
54	MultiversX (Elrond) (EGLD)	$1,113,794,729	$44.6621	$18,709,746.91	1.156	-0.21%	7.01%	4.8%	1.25%	34.87%	-68.03%	$541.04	0.009607 btc	0.130952 eth	-91.75%
55	THETA (THETA)	$1,093,114,675	$1.0931	$18,886,563.86	1.400	-0.2%	10.32%	6.4%	1.25%	46.32%	-60.07%	$16.59	0.000280 btc	0.008933 eth	-93.41%
56	EOS (EOS)	$1,082,339,197	$1.0891	$128,668,563.87	1.172	0.01%	6.29%	2.48%	-1.1%	21.65%	-52.17%	$22.89	0.002422 btc	0.033502 eth	-95.24%
57	Frax (FRAX)	$1,023,126,108	$0.9997	$10,531,110.26	0.000	-0.02%	-0.14%	-0.04%	-0.06%	-0.39%	-0.09%	$1.05	0.000531 btc	0.000925 eth	-4.81%
58	Tezos (XTZ)	$1,020,077,874	$1.1021	$20,560,204.66	1.243	-0.1%	6.29%	3.44%	-0.58%	44.53%	-70.34%	$12.19	0.000779 btc	0.017063 eth	-90.96%
59	TrueUSD (TUSD)	$948,205,255	$1.0013	$40,469,684.45	-0.003	-0.01%	0.09%	0.04%	-0.05%	-0.09%	0.01%	$1.36	0.000318 btc	0.012227 eth	-26.62%
60	Paxos Standard (USDP)	$878,348,812	$1.0003	$804,245.21	-0.041	0.04%	0.01%	-0.03%	-0.05%	0.02%	-0.26%	$1.09	0.000318 btc	0.012242 eth	-8.28%
61	KuCoin Token (KCS)	$849,322,127	$8.6331	$1,778,727.45	0.943	0.21%	3.9%	4.05%	11.12%	28.78%	-51.63%	$28.81	0.001492 btc	0.019194 eth	-70.03%
62	Bitcoin SV (BSV)	$843,867,447	$43.7330	$69,979,953.14	0.896	0.43%	3.59%	1.92%	6.02%	2.74%	-51.6%	$495.94	0.049680 btc	2.647642 eth	-91.18%
63	The Graph (GRT)	$825,677,337	$0.0941	$41,972,257.24	1.530	0.23%	11.04%	5.6%	2.69%	54.12%	-76.62%	$2.66	0.000052 btc	0.001350 eth	-96.46%
64	Curve DAO Token (CRV)	$820,860,565	$1.1371	$74,943,904.49	1.700	0.29%	14.67%	11.01%	3.63%	109.99%	-63.56%	$6.74	0.000465 btc	0.011710 eth	-83.12%
65	Frax Share (FXS)	$800,442,730	$10.9233	$34,859,282.75	1.273	-1.4%	13.05%	4.58%	-0.1%	126.68%	-45.61%	$42.56	0.001003 btc	0.013097 eth	-74.34%
66	Zcash (ZEC)	$781,247,034	$48.0185	$67,578,530.60	1.305	0%	7.98%	6.45%	5.2%	17.28%	-52.49%	$5,941.80	8.342080 btc	585.249099 eth	-99.19%
67	Mina Protocol (MINA)	$747,252,380	$0.9052	$73,619,196.68	1.287	-0.71%	15.85%	9.85%	24.69%	94.46%	-62.13%	$6.46	0.000141 btc	0.001938 eth	-85.98%
68	USDD (USDD)	$721,565,071	$0.9976	$27,152,723.70	0.023	0.29%	0.74%	0.67%	0.85%	1.49%	0%	$1.01	0.000562 btc	0.000920 eth	-1.21%
69	eCash (XEC)	$712,424,758	$0.0000	$3,298,193.42	1.283	0.51%	7.69%	3.88%	3.09%	62.73%	-51.68%	$0.00	0.000000 btc	0.000000 eth	-90.46%
70	Trust Wallet Token (TWT)	$704,568,386	$1.6910	$26,485,810.42	0.975	-0.06%	4.71%	-2.38%	10.44%	15.23%	213.81%	$2.74	0.000617 btc	0.002194 eth	-38.27%
71	Dash (DASH)	$703,724,282	$63.2580	$348,786,423.87	1.238	0.08%	7.74%	4.28%	25.18%	44.97%	-32.34%	$1,642.22	0.122793 btc	12.942208 eth	-96.15%
72	BitTorrent Chain (BTTC)	$700,954,146	$0.0000	$20,395,110.14	0.900	0.31%	2.79%	2.52%	0.11%	17.73%	0%	$0.00	0.000000 btc	0.000053 eth	-67.36%
73	PancakeSwap (CAKE)	$697,806,578	$4.2214	$42,194,481.44	1.114	1.34%	6.68%	5.08%	6.18%	28.19%	-42.34%	$44.14	0.000820 btc	0.016030 eth	-90.44%
74	Synthetix Network Token (SNX)	$677,166,015	$2.7094	$56,635,348.90	1.659	-0.2%	22.95%	16.38%	9.57%	71.33%	-48.58%	$28.86	0.000666 btc	0.017885 eth	-90.61%
75	Chiliz (CHZ)	$667,884,213	$0.1397	$57,536,128.46	1.273	-0.15%	6.51%	4.08%	0.04%	34.13%	-23.31%	$0.89	0.000016 btc	0.000504 eth	-84.33%
76	Klaytn (KLAY)	$662,591,188	$0.2144	$26,195,082.87	1.081	0.03%	5.82%	0.76%	1.95%	37.58%	-81.39%	$2.97	0.000059 btc	0.001003 eth	-92.77%
77	Maker (MKR)	$658,159,366	$673.2186	$18,647,663.60	1.205	0.44%	7.07%	3.1%	0.29%	30.75%	-69.22%	$6,302.63	0.185373 btc	5.421523 eth	-89.32%
78	IOTA (MIOTA)	$653,767,195	$0.2352	$9,217,210.94	1.179	0.12%	7.35%	3.46%	3.17%	30.48%	-72.13%	$5.69	0.000447 btc	0.019963 eth	-95.87%
79	FTX Token (FTT)	$629,591,226	$1.9143	$10,903,620.51	1.452	0.16%	3.54%	-0.82%	-1.87%	110.06%	-95.5%	$84.90	0.001806 btc	0.025447 eth	-97.75%
80	Gemini Dollar (GUSD)	$618,056,939	$1.0181	$1,232,606.32	-0.002	-1.62%	0.59%	0.93%	0.99%	2.86%	3.07%	$1.65	0.000322 btc	0.012219 eth	-38.36%
81	NEO (NEO)	$604,661,506	$8.5720	$31,031,052.98	1.339	0.1%	7.83%	4.59%	6.66%	30.48%	-56.48%	$196.85	0.015501 btc	0.178422 eth	-95.65%
82	THORChain (RUNE)	$602,062,108	$1.8409	$28,811,865.48	1.815	-0.08%	8.51%	3.9%	3.98%	36.55%	-52.12%	$21.29	0.000497 btc	0.007459 eth	-91.35%
83	Optimism (OP)	$582,176,554	$2.7110	$475,754,618.76	2.180	0.35%	22.98%	20.87%	13.71%	176.7%	0%	$2.77	0.000823 btc	0.001688 eth	-2.24%
84	GMX (GMX)	$568,431,827	$67.3890	$57,394,802.45	1.345	0.02%	18.33%	13.98%	27.1%	64.76%	0%	$68.06	0.022560 btc	0.047173 eth	-0.99%
85	Loopring (LRC)	$553,026,485	$0.4158	$116,743,134.64	1.502	2.23%	17.98%	20%	30.8%	106.12%	-53.23%	$3.78	0.000175 btc	0.002106 eth	-88.99%
86	PAX Gold (PAXG)	$520,516,003	$1,918.8540	$7,335,105.10	0.004	0.06%	0.92%	0.96%	-0.18%	4.13%	5.72%	$192,278.70	23.503782 btc	1,101.751743 eth	-99%
87	Osmosis (OSMO)	$519,915,496	$1.0555	$1,045,531.24	1.129	0.07%	4.61%	7.07%	7.72%	43.2%	0%	$3.22	0.000159 btc	0.002129 eth	-67.23%
88	Gatechain Token (GT)	$489,672,618	$4.5229	$599,259.99	0.690	0.02%	2.93%	2.03%	8.01%	39.73%	-33.34%	$13.29	0.000249 btc	0.004833 eth	-65.96%
89	Convex Finance (CVX)	$489,280,091	$6.6001	$13,998,840.39	1.616	0.85%	13.82%	12.21%	26.87%	103.37%	-75.07%	$60.51	0.001267 btc	0.016083 eth	-89.09%
92	Enjin Coin (ENJ)	$477,060,188	$0.4771	$19,736,846.95	1.438	0.34%	8.58%	3.9%	12.16%	90.99%	-71.62%	$4.84	0.000084 btc	0.001992 eth	-90.14%
93	Nexo (NEXO)	$469,826,307	$0.8390	$3,737,529.01	1.067	0.6%	4.67%	1.42%	-1.85%	18.95%	-57.49%	$4.07	0.000079 btc	0.001614 eth	-79.41%
94	Zilliqa (ZIL)	$453,523,973	$0.0286	$55,402,598.38	1.457	0.28%	6.31%	5.54%	1.46%	67.92%	-35.35%	$0.26	0.000025 btc	0.001795 eth	-89.02%
95	Terra (LUNA)	$441,578,547	$2.1179	$67,846,292.60	1.777	-0.48%	6.44%	2.09%	-3.32%	60.1%	0%	$7.04	0.003025 btc	0.004093 eth	-69.9%
96	Fei Protocol (FEI)	$430,400,716	$1.0127	$74,801.52	-0.003	-0.1%	0.72%	-0.18%	0.03%	3%	1.35%	$1.05	0.000530 btc	0.000930 eth	-3.2%
97	DeFi Chain (DFI)	$427,162,484	$0.6521	$4,819,753.21	1.051	-0.1%	6.18%	7.93%	20.94%	54.8%	-74.11%	$5.63	0.000115 btc	0.002323 eth	-88.41%
98	1INCH (1INCH)	$425,860,360	$0.5382	$46,171,659.92	1.208	0.82%	7.98%	5.34%	-0.08%	35.81%	-67.34%	$8.38	0.000166 btc	0.004162 eth	-93.58%
99	Rocket Pool (RPL)	$421,384,532	$40.9917	$3,084,889.31	1.508	0.63%	9.61%	8.22%	2.84%	90.53%	36.72%	$60.32	0.015789 btc	0.038082 eth	-32.04%
100	Arweave (AR)	$409,819,490	$12.2720	$92,014,802.22	1.484	-0.95%	8.12%	7.31%	19.27%	81.84%	-64.2%	$97.32	0.002067 btc	0.030226 eth	-87.39%
101	Basic Attention Token (BAT)	$406,824,371	$0.2725	$40,017,418.71	1.275	0.36%	5.37%	7.26%	5.63%	52.35%	-66.63%	$1.91	0.000140 btc	0.002844 eth	-85.76%
102	Casper Network (CSPR)	$403,898,613	$0.0377	$8,856,583.38	0.984	0.65%	7.55%	5.18%	5.04%	29.3%	-55.17%	$0.24	0.000004 btc	0.001678 eth	-84.31%
103	Kava (KAVA)	$399,056,923	$1.0052	$10,529,161.73	1.451	-0.22%	10.3%	4.74%	-3.55%	55.62%	-68.43%	$9.17	0.000465 btc	0.014878 eth	-89.04%
104	Helium (HNT)	$397,657,322	$2.8925	$4,762,311.00	1.255	-0.02%	11.8%	5.63%	2.04%	75.33%	-88.35%	$54.72	0.000967 btc	0.012131 eth	-94.71%
105	Gala (GALA)	$396,429,901	$0.0568	$204,954,246.24	1.722	0.11%	10.64%	4.82%	13.89%	211.23%	-68.98%	$0.83	0.000014 btc	0.000192 eth	-93.19%
106	SONM (SNM)	$394,238,420	$1.0963	$60,444,087.34	1.172	-0.77%	8.58%	10.36%	2.92%	126.27%	489.54%	$11.63	0.000696 btc	0.009535 eth	-90.57%
107	Stacks (STX)	$393,873,873	$0.2899	$4,823,688.00	1.240	0.52%	6.1%	4.7%	2.9%	32.19%	-79.55%	$3.25	0.000061 btc	0.001327 eth	-91.07%
108	GensoKishi Metaverse (MV)	$393,251,448	$0.2301	$1,416,062.60	0.529	0.02%	-0.48%	-2.82%	45.19%	62.35%	0%	$0.98	0.000024 btc	0.000369 eth	-76.5%
109	Render Token (RNDR)	$388,459,238	$1.5306	$73,486,698.78	1.802	0.69%	11.67%	4.9%	76.02%	277.18%	-54.15%	$8.72	0.000148 btc	0.002001 eth	-82.44%
110	Holo (HOT)	$383,140,147	$0.0022	$9,350,370.17	1.239	0.2%	6.9%	2.49%	5.51%	50.55%	-48.36%	$0.03	0.000001 btc	0.000015 eth	-92.89%
111	Celo (CELO)	$375,017,672	$0.7693	$10,735,276.46	1.309	0.73%	10.6%	5.38%	0.09%	47.96%	-74.52%	$10.02	0.000209 btc	0.003600 eth	-92.3%
112	Ravencoin (RVN)	$364,203,147	$0.0300	$11,639,447.91	1.506	-0.59%	9.31%	4.75%	1.51%	54.16%	-53.74%	$0.28	0.000017 btc	0.000494 eth	-89.48%
113	XDC Network (XDC)	$359,953,325	$0.0293	$2,421,706.32	0.759	0.65%	3.75%	2.85%	2%	19.11%	-47.79%	$0.19	0.000004 btc	0.000158 eth	-84.96%
114	DYDX (DYDX)	$355,481,918	$3.3429	$437,366,996.70	1.613	0.8%	10.11%	5.45%	70.22%	177.68%	-43.67%	$14.83	0.000265 btc	0.003357 eth	-77.45%
115	NEM (XEM)	$354,745,997	$0.0394	$11,022,187.94	1.092	0.34%	5.19%	6.32%	2.51%	33.26%	-61.4%	$2.09	0.000142 btc	0.002459 eth	-98.12%
116	Decred (DCR)	$348,319,602	$23.6897	$1,097,341.52	1.102	0.5%	6.83%	2.99%	-0.89%	26.16%	-62.23%	$250.90	0.021386 btc	0.483373 eth	-90.56%
117	Ethereum Name Service (ENS)	$340,939,527	$16.8408	$58,673,487.21	1.524	-0.31%	10.45%	4.1%	10.79%	47.78%	-4.93%	$60.53	0.001094 btc	0.015566 eth	-72.18%
118	Theta Fuel (TFUEL)	$338,853,167	$0.0563	$3,600,789.14	1.333	1.29%	6.57%	3.39%	15.73%	72.06%	-66.35%	$0.68	0.000020 btc	0.000347 eth	-91.77%
119	Balancer (BAL)	$337,611,459	$7.1978	$5,698,165.51	1.417	1.2%	9.13%	8.03%	3.4%	31.72%	-39.33%	$74.92	0.003062 btc	0.076858 eth	-90.39%
121	Oasis Network (ROSE)	$328,696,656	$0.0574	$20,616,454.43	1.604	-0.39%	12.7%	6.53%	2.55%	58.84%	-81.8%	$0.60	0.000014 btc	0.000180 eth	-90.4%
122	Mask Network (MASK)	$327,066,318	$4.7957	$351,207,953.58	2.134	-0.45%	13.37%	15.29%	53.04%	105.23%	0%	$5.82	0.000287 btc	0.003777 eth	-17.62%
123	Bitcoin Gold (BTG)	$325,485,827	$17.0383	$581,834.21	1.226	0.27%	5.8%	4.22%	1.72%	32.99%	-42.92%	$539.72	0.092086 btc	1.892493 eth	-96.84%
124	Harmony (ONE)	$323,344,488	$0.0247	$49,360,969.10	1.662	1.15%	16.14%	10.11%	23.26%	131.33%	-86.13%	$0.38	0.000009 btc	0.003463 eth	-93.55%
125	WOO Network (WOO)	$315,669,620	$0.1925	$11,481,458.70	1.573	0.19%	11.18%	6.49%	-0.57%	52.75%	-63.98%	$1.77	0.000029 btc	0.000462 eth	-89.14%
126	Gnosis (GNO)	$313,637,188	$121.1147	$1,463,705.22	1.275	0.44%	7.14%	6.03%	14.2%	41.99%	-57.71%	$656.60	0.154845 btc	1.558040 eth	-81.55%
127	CounosX (CCXX)	$313,307,502	$17.0251	$17,270,576.07	-0.229	0.06%	0.03%	0.02%	-0.01%	-10.28%	-70.19%	$179.62	0.004368 btc	0.066880 eth	-90.52%
128	Kusama (KSM)	$312,418,612	$36.8849	$13,964,890.53	1.377	0.42%	7.28%	3.26%	5.34%	55.36%	-76.94%	$621.75	0.014377 btc	0.320780 eth	-94.07%
129	LINK (LN)	$289,698,794	$43.0174	$1,576,949.83	1.274	-0.85%	5.36%	1.02%	-4.23%	69.43%	-61.96%	$316.47	0.005582 btc	0.073838 eth	-86.41%
130	Waves (WAVES)	$288,898,773	$2.6141	$91,630,345.32	1.639	0.49%	8.89%	3.58%	12.19%	83.18%	-70.29%	$43.95	0.003012 btc	0.044067 eth	-94.05%
131	Audius (AUDIO)	$286,641,226	$0.2913	$23,887,193.50	1.561	-0.12%	9.18%	4.53%	-5.92%	111.77%	-67.94%	$3.95	0.000086 btc	0.001250 eth	-92.62%
132	IoTeX (IOTX)	$286,060,733	$0.0303	$5,992,047.50	1.484	0.41%	9.09%	4.07%	0.77%	40.11%	-58.95%	$0.29	0.000012 btc	0.000151 eth	-89.65%
133	Chia (XCH)	$284,859,519	$44.6291	$5,805,829.07	0.566	0.16%	3.11%	1.51%	-4.41%	51.83%	-43.45%	$1,648.56	0.033635 btc	0.430045 eth	-97.29%
134	FLUX (FLUX)	$284,384,754	$0.9849	$21,314,749.41	1.331	1.11%	12.1%	7.23%	48.86%	95.28%	-34.28%	$3.32	0.000073 btc	0.001414 eth	-70.3%
135	Kadena (KDA)	$283,418,707	$1.2931	$8,644,274.80	1.436	1.24%	12.06%	7.52%	2.15%	43.67%	-76.99%	$28.22	0.000435 btc	0.005985 eth	-95.42%
136	yearn.finance (YFI)	$282,962,088	$7,723.1860	$23,073,461.32	1.369	0.25%	9.56%	6.03%	1.62%	41.51%	-66.29%	$91,384.35	4.189202 btc	113.800308 eth	-91.55%
137	Injective Protocol (INJ)	$277,770,952	$3.8048	$115,948,365.99	1.328	0.57%	18.72%	13.88%	65.23%	183.6%	-5.44%	$24.33	0.000435 btc	0.005707 eth	-84.36%
138	Qtum (QTUM)	$275,405,603	$2.7875	$42,035,234.18	1.313	0.2%	8.28%	4.67%	8.23%	44.5%	-53.92%	$106.88	0.006950 btc	0.101268 eth	-97.39%
139	Celsius (CEL)	$271,164,631	$0.6045	$3,657,192.89	1.312	-2.03%	2.24%	3.18%	-0.86%	20.64%	-74.45%	$8.03	0.000232 btc	0.008065 eth	-92.47%
140	JasmyCoin (JASMY)	$267,424,590	$0.0058	$35,268,557.23	1.398	1.49%	16.64%	12.86%	8.66%	54.71%	-86.51%	$0.32	0.000005 btc	0.000071 eth	-98.22%
141	Symbol (XYM)	$267,319,816	$0.0479	$375,631.38	0.754	-0.22%	2.23%	2.84%	1.2%	56.24%	-73.17%	$0.54	0.000009 btc	0.000129 eth	-91.06%
142	Moonbeam (GLMR)	$258,575,354	$0.4641	$13,676,705.20	1.249	0.39%	8.83%	4.02%	-1.75%	42.74%	0%	$0.54	0.000028 btc	0.000420 eth	-14.24%
144	BinaryX (BNX)	$248,165,413	$86.2036	$4,128,882.51	0.411	0.54%	3.26%	1.71%	0.4%	22.43%	329.79%	$227.60	0.071207 btc	0.148184 eth	-62.12%
145	Golem (GLM)	$247,553,397	$0.2476	$4,939,083.63	1.390	0.57%	6.94%	5.39%	3.63%	34.58%	-29.83%	$1.25	0.000296 btc	0.003881 eth	-80.25%
146	Astar (ASTR)	$246,798,085	$0.0613	$12,717,737.40	0.872	-0.58%	8.86%	2.14%	24.42%	59.52%	0%	$0.06	0.000003 btc	0.000040 eth	-2.8%
147	JUST (JST)	$246,445,333	$0.0277	$22,908,761.60	1.157	0.55%	6.35%	7.15%	9.26%	35.76%	-33.66%	$0.19	0.000003 btc	0.002990 eth	-85.59%
148	Chain (XCN)	$239,255,936	$0.0111	$1,246,769.22	0.459	-0.34%	3.06%	0.27%	-2.31%	-8.13%	0%	$0.09	0.000019 btc	0.000061 eth	-88.14%
149	Singularity NET (AGIX)	$238,140,344	$0.1986	$39,417,657.52	1.403	0.02%	18.03%	10.77%	9.58%	335.94%	53.2%	$1.86	0.000149 btc	0.001663 eth	-89.32%
150	Terra Classic USD (USTC)	$236,299,400	$0.0241	$20,138,085.56	0.291	-0.39%	3.33%	-4.55%	7.73%	17.4%	-97.58%	$1.12	0.000052 btc	0.001788 eth	-97.85%
151	Floki Inu (FLOKI)	$236,142,544	$0.0000	$11,927,525.17	1.734	1%	15.15%	8.19%	134.68%	232.73%	-16.41%	$0.00	0.000000 btc	0.000000 eth	-92.4%
152	Fetch.AI (FET)	$235,068,633	$0.2870	$56,168,794.56	1.388	-0.02%	9.55%	3.43%	5.63%	176.24%	-6.85%	$1.19	0.000123 btc	0.003477 eth	-75.79%
153	SwissBorg (CHSB)	$230,069,383	$0.2301	$627,900.86	0.915	0.07%	5.09%	3.9%	-1.01%	12.73%	-61.81%	$1.64	0.000030 btc	0.000863 eth	-85.99%
154	Liquity USD (LUSD)	$228,171,286	$1.0055	$2,469,349.12	-0.015	-0.03%	0.03%	0.14%	-0.04%	-1.73%	-0.69%	$1.07	0.000542 btc	0.000967 eth	-5.87%
155	Ocean Protocol (OCEAN)	$224,649,617	$0.3664	$23,120,159.54	1.481	0.95%	11.04%	4.53%	1.09%	116.1%	-31.95%	$1.94	0.000061 btc	0.001738 eth	-81.12%
156	OMG Network (OMG)	$211,935,009	$1.5112	$17,827,492.91	1.297	1.07%	11.19%	8.01%	4.76%	36.27%	-67.44%	$28.35	0.003172 btc	0.045138 eth	-94.67%
157	Edgecoin (EDGT)	$210,091,850	$1.0004	$115,983.34	0.000	0.02%	0%	0%	0%	0.03%	0%	$1.01	0.000531 btc	0.000924 eth	-0.98%
158	Neutrino USD (USDN)	$206,327,423	$0.3033	$65,991.61	0.107	-0.72%	-3.75%	-2.86%	2.23%	-28.3%	-69.34%	$12.80	0.000618 btc	0.195290 eth	-97.63%
159	Livepeer (LPT)	$206,260,345	$7.5880	$3,847,571.71	1.448	-0.36%	7.8%	3.14%	-1.13%	59.86%	-71.35%	$99.95	0.002800 btc	0.103625 eth	-92.41%
160	Keep network (KEEP)	$204,962,416	$0.2381	$5,349,035.30	1.208	-1.66%	6.93%	-1.35%	-18.91%	212.67%	-41.88%	$1.24	0.000024 btc	0.000351 eth	-80.75%
161	Dogelon Mars (ELON)	$204,873,235	$0.0000	$2,334,357.02	1.578	0.14%	6.39%	5.74%	13.36%	32.8%	-52.86%	$0.00	0.000000 btc	0.000000 eth	-85.61%
162	Amp (AMP)	$200,637,499	$0.0048	$2,192,796.36	0.964	-0.15%	6.5%	3.53%	-2.9%	51.45%	-83.58%	$1.16	0.000553 btc	0.022796 eth	-99.59%
163	Immutable X (IMX)	$198,695,501	$0.8505	$48,096,370.83	1.461	0.48%	21.11%	14.77%	18.02%	107.1%	0%	$1.97	0.000050 btc	0.000764 eth	-56.84%
164	0x (ZRX)	$197,777,012	$0.2334	$10,052,045.35	1.453	1.18%	11.08%	6.09%	3.04%	45.37%	-59.96%	$2.53	0.000315 btc	0.005668 eth	-90.78%
165	HIVE (HIVE)	$191,377,854	$0.4040	$1,754,191.02	1.145	0.68%	6.93%	4.42%	4.43%	48.63%	-64.11%	$3.32	0.000066 btc	0.002990 eth	-87.84%
166	Ontology (ONT)	$189,776,009	$0.2168	$8,893,897.65	1.286	0.16%	7.8%	4.88%	2.35%	37.61%	-54.79%	$11.18	0.001191 btc	0.015948 eth	-98.06%
167	Reserve Rights (RSR)	$188,348,175	$0.0045	$12,822,420.51	1.580	-0.3%	12.05%	4.67%	1.09%	44.02%	-74.03%	$0.12	0.000003 btc	0.000076 eth	-96.3%
168	IOST (IOST)	$187,746,695	$0.0100	$7,328,163.90	1.089	0.98%	8.78%	6.24%	-2.45%	40.53%	-59.9%	$0.14	0.000012 btc	0.000130 eth	-92.65%
169	Compound (COMP)	$185,512,451	$57.4894	$27,219,454.17	1.478	1.11%	13.21%	9.13%	10.38%	77.94%	-52.5%	$913.49	0.022893 btc	0.753438 eth	-93.71%
170	WAX (WAXP)	$181,422,635	$0.0768	$17,155,723.00	1.300	2.1%	11.21%	11.55%	7.99%	76.87%	-76.89%	$5.01	0.000320 btc	0.006357 eth	-98.47%
171	BORA (BORA)	$180,198,583	$0.1943	$12,975,662.69	1.137	0.74%	8.93%	4.04%	-1.51%	75.18%	-81.01%	$1.65	0.000035 btc	0.000632 eth	-88.24%
172	Baby Doge Coin (BABYDOGE)	$177,971,931	$0.0000	$869,682.53	1.110	0.94%	5.62%	4.5%	26.6%	66.99%	-61.51%	$0.00	0.000000 btc	0.000002 eth	-91.82%
173	DigiByte (DGB)	$177,169,082	$0.0111	$8,905,414.22	1.457	-1.14%	10.21%	5.01%	0.26%	39.91%	-46.47%	$0.18	0.000026 btc	0.027279 eth	-93.88%
174	Blox (CDT)	$175,661,129	$0.1757	$103,472.80	1.489	-9.16%	25.34%	25.15%	20.87%	129.69%	198.18%	$0.21	0.000010 btc	0.000157 eth	-17.66%
175	Siacoin (SC)	$175,213,586	$0.0033	$7,467,072.67	1.268	0.18%	7.98%	6.63%	1.41%	42.53%	-67.44%	$0.11	0.000009 btc	0.000118 eth	-97.05%
177	Polymath (POLY)	$173,447,096	$0.1875	$903,841.86	1.383	-0.52%	4.31%	2.3%	-3.17%	29.4%	-54.98%	$1.66	0.000151 btc	0.001759 eth	-88.69%
178	Sushi (SUSHI)	$170,006,648	$1.3361	$53,761,683.04	1.520	0.44%	9.39%	4.66%	1.61%	34.81%	-67.55%	$23.36	0.000519 btc	0.013035 eth	-94.28%
179	Locus Chain (LOCUS)	$169,528,804	$0.0815	$112,238.51	0.427	-0.1%	2.07%	-1.9%	2.14%	199.62%	180.59%	$0.20	0.000018 btc	0.000700 eth	-60.02%
180	Swipe (SXP)	$168,658,162	$0.3047	$6,749,215.78	1.456	1.31%	11.88%	5.5%	2.59%	43.27%	-77.56%	$5.87	0.000430 btc	0.012948 eth	-94.83%
181	Hooked Protocol (HOOK)	$167,487,236	$3.3497	$180,256,591.41	3.450	-0.12%	21.11%	6.98%	8.88%	0%	0%	$3.80	0.000165 btc	0.002384 eth	-11.89%
182	Safemoon V2 (SFM)	$165,738,833	$0.0003	$827,088.14	0.679	0.9%	12.15%	3.97%	4.08%	27.77%	0%	$0.01	0.000000 btc	0.000025 eth	-96.25%
183	Storj (STORJ)	$164,153,828	$0.3975	$14,230,280.07	1.551	0.23%	9.8%	7.73%	10.58%	53.96%	-65.2%	$3.73	0.000688 btc	0.008059 eth	-89.33%
184	Voyager Token (VGX)	$162,850,451	$0.5848	$38,358,124.15	0.853	-1.15%	1.69%	2.89%	44.45%	94.87%	-66.69%	$12.54	0.000825 btc	0.012457 eth	-95.34%
185	Synapse (SYN)	$159,982,329	$1.1446	$19,830,290.25	1.833	1.66%	43.42%	30.6%	30.9%	138.92%	-55.61%	$4.87	0.000097 btc	0.001260 eth	-76.49%
186	Constitution DAO (PEOPLE)	$158,991,732	$0.0314	$30,612,126.80	1.545	0.39%	7.23%	2.2%	8.6%	50.83%	-57.19%	$0.19	0.000004 btc	0.000047 eth	-83.2%
187	Illuvium (ILV)	$156,967,803	$75.8203	$16,777,227.13	1.407	0.04%	11.97%	10.73%	20.55%	93.62%	-87.19%	$1,376.73	0.027837 btc	0.321663 eth	-94.49%
188	Beldex (BDX)	$156,513,918	$0.0389	$1,930,971.61	0.357	0.1%	-0.12%	-2.12%	-4.05%	-4.94%	-58.14%	$0.50	0.000069 btc	0.002278 eth	-92.14%
189	Nervos Network (CKB)	$154,901,286	$0.0039	$2,710,905.15	1.051	1.44%	7.68%	6.61%	-3.18%	67.25%	-74.38%	$0.04	0.000001 btc	0.000071 eth	-91.1%
191	Telcoin (TEL)	$153,717,453	$0.0023	$918,266.84	1.433	0.36%	7.42%	5.62%	-5.54%	19.8%	-66.09%	$0.06	0.000001 btc	0.000016 eth	-96.38%
192	Kyber Network (KNC)	$149,039,135	$0.8382	$25,862,924.11	1.478	1.01%	9.78%	4.6%	4.76%	72.95%	-54.9%	$6.00	0.000678 btc	0.008895 eth	-86.03%
193	iExec RLC (RLC)	$148,814,149	$1.8372	$8,697,786.66	1.369	1.54%	11.15%	6.08%	9.5%	52.04%	-1.88%	$16.06	0.000516 btc	0.009686 eth	-88.56%
194	UMA (UMA)	$145,739,165	$2.1138	$5,576,260.85	1.395	0.56%	6.4%	4.16%	1.27%	36.76%	-61.55%	$43.72	0.002309 btc	0.057364 eth	-95.17%
195	Braintrust (BTRST)	$143,754,709	$1.0688	$145,720.62	0.486	-0.15%	1.32%	1.43%	-1.62%	16.8%	-74.34%	$41.39	0.000870 btc	0.011571 eth	-97.42%
196	Horizen (ZEN)	$142,750,186	$10.7152	$14,240,254.44	1.457	0.34%	8.55%	2.76%	0.92%	15.4%	-71.79%	$167.76	0.009160 btc	0.099960 eth	-93.61%
197	Status (SNT)	$142,037,644	$0.0360	$117,092,150.23	1.156	-3.17%	11.36%	30.59%	36.79%	86.45%	-29.26%	$0.68	0.000045 btc	0.000726 eth	-94.67%
198	Creditcoin (CTC)	$139,742,993	$0.6743	$1,590,629.96	1.089	0.75%	5.54%	3.29%	20.9%	28.54%	-44.21%	$5.06	0.000105 btc	0.001562 eth	-86.67%
199	STASIS EURO (EURS)	$135,491,822	$1.0916	$2,111,372.48	0.046	0.03%	0.32%	0.2%	0.04%	3.47%	-5.08%	$1.52	0.000356 btc	0.013600 eth	-28.05%
200	Celer Network (CELR)	$135,151,445	$0.0191	$11,565,233.13	1.628	0.4%	7.72%	2.95%	14.05%	89.64%	-61.58%	$0.20	0.000006 btc	0.000188 eth	-90.25%
201	Ribbon Finance (RBN)	$134,515,682	$0.2530	$956,392.35	1.417	0.54%	4.87%	3.98%	-0.8%	37.59%	-82.98%	$4.91	0.000106 btc	0.001287 eth	-94.85%
202	Smooth Love Potion (SLP)	$133,475,533	$0.0031	$12,095,912.67	1.528	0.22%	6.74%	1.51%	2.63%	53.44%	-66.45%	$0.35	0.000011 btc	0.000175 eth	-99.11%
203	APENFT (NFT)	$132,722,464	$0.0000	$8,441,043.15	0.823	0.25%	3.54%	2.5%	1.73%	10.3%	-75.47%	$0.00	0.000000 btc	0.000000 eth	-93.71%
204	MIR COIN (MIR)	$130,900,168	$0.1677	$1,479,848.71	0.675	0.61%	4.67%	2.63%	4.92%	19.73%	4200.44%	$0.43	0.000021 btc	0.000619 eth	-61.44%
205	Merit Circle (MC)	$129,415,397	$0.3726	$4,122,771.76	1.384	0.04%	7.04%	2.41%	12.24%	36.1%	0%	$3.32	0.000074 btc	0.001028 eth	-88.79%
206	PlayDapp (PLA)	$129,306,328	$0.2404	$11,831,062.89	1.442	2.71%	8.77%	5.18%	2.2%	67.28%	-73.87%	$3.72	0.000065 btc	0.000893 eth	-93.55%
207	Secret (SCRT)	$128,386,121	$0.7862	$1,538,634.35	1.322	0.56%	6.36%	4.48%	-3.66%	25.41%	-83.87%	$10.63	0.000232 btc	0.009733 eth	-92.6%
208	Xido Finance (XIDO)	$127,055,940	$4.4873	$115,749.80	0.344	1.16%	25.99%	35.41%	39.37%	42.08%	-38.3%	$40.76	0.000935 btc	0.014015 eth	-88.99%
209	API3 (API3)	$126,500,224	$1.7631	$10,497,957.75	1.250	0.43%	12.37%	7.83%	8.17%	60.2%	0%	$2.78	0.000873 btc	0.001549 eth	-36.51%
210	Conflux Network (CFX)	$126,281,911	$0.0604	$25,454,318.74	1.176	0.2%	11.62%	3.55%	89.59%	164.04%	-44.02%	$0.97	0.000018 btc	0.000384 eth	-93.79%
211	Syscoin (SYS)	$126,074,301	$0.1678	$2,735,549.65	1.430	0.41%	6.45%	4.04%	7.99%	60.41%	-76.5%	$1.32	0.000100 btc	0.001748 eth	-87.29%
212	Aragon (ANT)	$125,065,955	$3.1243	$8,073,143.32	1.359	0.28%	4.99%	-1.71%	6.91%	47.1%	-59.67%	$15.05	0.001713 btc	0.026962 eth	-79.24%
213	NuCypher (NU)	$124,398,307	$0.1770	$2,591,956.24	1.094	0.81%	3.94%	-3.83%	-8.83%	108.57%	-63.51%	$2.98	0.000050 btc	0.000787 eth	-94.06%
214	Lisk (LSK)	$123,570,139	$0.9597	$1,470,761.25	1.191	0.59%	5.65%	4.27%	2.78%	32.99%	-40.9%	$39.31	0.019603 btc	0.809571 eth	-97.56%
215	Pundi X (PUNDIX)	$123,010,550	$0.4759	$11,224,336.26	0.873	2.98%	9.84%	5.17%	10.49%	47.38%	-40.67%	$1.03	0.000256 btc	0.000602 eth	-53.84%
217	Band Protocol (BAND)	$121,036,927	$2.2923	$28,252,808.47	1.536	-0.08%	12.6%	6.53%	18.17%	55.26%	-31.38%	$23.16	0.001492 btc	0.044708 eth	-90.1%
218	COTI (COTI)	$118,495,854	$0.1069	$14,711,524.82	1.446	-0.07%	12.55%	5.94%	-5.18%	101.38%	-61.71%	$0.68	0.000016 btc	0.000442 eth	-84.23%
219	Nano (XNO)	$118,193,388	$0.8870	$3,539,290.37	1.136	0.78%	7.97%	0.43%	12.06%	35.54%	-58.44%	$37.62	0.002810 btc	0.020255 eth	-97.64%
221	Tribe (TRIBE)	$115,698,940	$0.2552	$80,256.80	0.486	-0.39%	2.78%	0.79%	2.73%	26.42%	-62.38%	$1.35	0.000037 btc	0.000505 eth	-81.12%
222	Request (REQ)	$109,253,171	$0.1093	$1,876,611.76	1.027	0.1%	6.41%	1.43%	0.03%	26.14%	-50.55%	$1.18	0.000071 btc	0.001202 eth	-90.77%
223	Civic (CVC)	$108,495,681	$0.1085	$5,759,519.70	1.339	0.53%	7.16%	3.97%	2.29%	36.58%	-61.89%	$1.66	0.000199 btc	0.002513 eth	-93.47%
224	ICON (ICX)	$105,639,989	$0.2231	$10,852,733.91	1.351	-0.17%	8.46%	4.5%	-1%	50.47%	-68.12%	$12.64	0.000914 btc	0.010495 eth	-98.23%
225	Cartesi (CTSI)	$105,243,355	$0.1609	$6,388,790.51	1.480	-1.01%	12.16%	7.6%	5.42%	49.5%	0%	$0.17	0.000009 btc	0.000122 eth	-6.75%
226	Energy Web Token (EWT)	$104,920,642	$3.4901	$1,381,481.55	1.109	0.61%	4.43%	1.91%	-4.41%	19.25%	-39.21%	$22.74	0.001220 btc	1.041882 eth	-84.65%
227	Ergo (ERG)	$104,353,401	$1.7796	$607,669.27	1.098	-1.58%	4.97%	1.02%	5.37%	52.61%	-47.57%	$23.35	0.004751 btc	0.082036 eth	-92.38%
228	Polymesh (POLYX)	$104,314,849	$0.1865	$552,798.89	1.086	1.24%	9.79%	2.77%	-2.3%	53.43%	0%	$0.39	0.000020 btc	0.000300 eth	-52.5%
229	Numeraire (NMR)	$103,782,626	$17.6246	$20,199,699.34	0.719	0.34%	4.36%	6.67%	4.7%	38.87%	-24.2%	$92.91	0.002015 btc	0.039629 eth	-81.03%
230	DeXe (DEXE)	$103,682,047	$2.8427	$961,843.47	0.879	0.19%	6.06%	3.13%	7.02%	17.73%	-57.15%	$25.71	0.000671 btc	0.010594 eth	-88.94%
231	Centrifuge (CFG)	$102,120,732	$0.2835	$135,449.94	0.809	-3.56%	8.86%	8.53%	11.53%	91.25%	-51.63%	$2.34	0.000038 btc	0.168440 eth	-87.91%
232	aelf (ELF)	$101,479,758	$0.1862	$7,049,124.81	0.972	0.85%	4.5%	4.16%	3.06%	13.97%	-47.16%	$2.77	0.000232 btc	0.003138 eth	-93.27%
233	Radicle (RAD)	$100,853,920	$2.0654	$15,070,937.85	1.003	1.17%	4.89%	8.24%	17.19%	28.2%	-61.52%	$25.39	0.000469 btc	0.007085 eth	-91.92%
234	CGCX (CGCX)	$99,943,546	$0.0794	$5,596,454.57	1.622	0.2%	6.11%	5.72%	3.49%	56.97%	73.55%	$0.49	0.000029 btc	0.000989 eth	-83.96%
236	Dent (DENT)	$98,830,953	$0.0010	$5,780,652.85	1.454	0.99%	11.41%	4.97%	9.31%	39.08%	-60.03%	$0.11	0.000007 btc	0.000094 eth	-99.1%
237	Serum (SRM)	$98,577,349	$0.3745	$8,812,602.50	1.562	-0.64%	5.25%	2.54%	-9.37%	120.6%	-83.22%	$13.54	0.000320 btc	0.008412 eth	-97.24%
238	Mobox (MBOX)	$98,569,896	$0.5709	$8,945,744.36	1.296	1.24%	7.52%	4.17%	12.95%	47.71%	-79.34%	$15.13	0.000265 btc	0.003383 eth	-96.23%
239	dKargo (DKA)	$95,134,665	$0.0386	$7,361,336.83	1.056	2.05%	9.47%	8.44%	2.03%	43.75%	-58.68%	$0.27	0.000005 btc	0.000060 eth	-85.6%
240	Kaspa (KAS)	$94,406,860	$0.0058	$1,246,495.60	1.137	-0.95%	7.09%	6.12%	-7.64%	16.95%	0%	$0.01	0.000001 btc	0.000008 eth	-40.75%
241	Persistence (XPRT)	$93,822,439	$0.6378	$459,817.58	0.487	0%	0.52%	1.76%	1.52%	30.52%	0%	$0.68	0.000038 btc	0.000543 eth	-5.75%
242	MX Token (MX)	$93,438,546	$0.9344	$1,168,482.19	0.757	0.09%	1.47%	0.19%	0.32%	8.56%	-43.75%	$3.71	0.000067 btc	0.001476 eth	-74.84%
243	Ardor (ARDR)	$92,532,776	$0.0926	$3,062,216.26	1.013	0.71%	7.01%	5.25%	4.8%	35.96%	-52.37%	$2.55	0.000195 btc	0.003859 eth	-96.37%
244	WINkLink (WIN)	$89,591,856	$0.0001	$9,199,487.91	0.874	0.66%	3.39%	1.57%	2.31%	22.81%	-68.71%	$0.00	0.000000 btc	0.000103 eth	-96.82%
246	Spell Token (SPELL)	$89,113,294	$0.0008	$10,715,261.09	1.348	0.63%	7.06%	3.35%	10.08%	49.56%	-86.32%	$3,527.36	0.074476 btc	0.999419 eth	-100%
247	renBTC (renBTC)	$89,008,063	$24,862.5875	$1,100,578.70	1.005	-0.05%	6.6%	2.63%	3.27%	29.69%	-32.85%	$68,677.17	1.307702 btc	33.852827 eth	-63.8%
248	Ren (REN)	$88,426,048	$0.0885	$4,832,560.58	1.556	-0.94%	12.47%	4.25%	2.15%	38.46%	-71.05%	$1.83	0.000050 btc	0.001328 eth	-95.15%
249	Orbs (ORBS)	$88,368,607	$0.0307	$5,548,203.22	0.978	0.97%	7.16%	7.48%	3.14%	42.69%	-54.24%	$0.35	0.000011 btc	0.000194 eth	-91.22%
250	Concordium (CCD)	$88,050,270	$0.0145	$860,200.80	0.000	0.13%	6.65%	0%	0%	0%	0%	$0.01	0.000001 btc	0.000009 eth	0.04%
251	OriginTrail (TRAC)	$87,669,205	$0.2399	$805,455.26	1.557	0.51%	9.08%	7.93%	-1.75%	49.77%	-61.6%	$3.24	0.000052 btc	0.000727 eth	-92.6%
252	Power Ledger (POWR)	$87,545,355	$0.1820	$12,211,296.44	1.220	2.2%	11.24%	5.85%	2.68%	42.22%	-67.85%	$2.01	0.000133 btc	0.002572 eth	-90.95%
253	Seele (SEELE)	$85,814,703	$0.0041	$1,991,218.46	0.196	0.45%	1.34%	3.89%	22.34%	141.08%	48.58%	$0.47	0.000061 btc	0.001319 eth	-99.13%
254	LCX (LCX)	$85,591,610	$0.1109	$2,437,388.44	1.213	0.1%	1.16%	-4.67%	-19.7%	232.64%	0.47%	$0.42	0.000007 btc	0.000240 eth	-73.57%
255	Steem (STEEM)	$85,553,064	$0.2009	$6,351,605.56	1.099	2.05%	6.16%	4.84%	1.4%	33.79%	-42.35%	$8.57	0.007428 btc	0.468860 eth	-97.66%
256	Machine Xchange Coin (MXC)	$84,939,950	$0.0321	$2,131,140.95	0.656	0.06%	3.33%	3.35%	-9.59%	2.54%	-59.03%	$0.13	0.000005 btc	0.000140 eth	-76.06%
257	Everipedia (IQ)	$83,790,716	$0.0067	$24,846,774.45	0.927	1.01%	7.66%	7.33%	5.2%	51.17%	-29.52%	$0.08	0.000012 btc	0.000407 eth	-91.26%
258	Stratis (STRAX)	$83,550,959	$0.5735	$1,364,356.87	1.065	0.32%	6.31%	2.89%	15%	44.04%	-44.38%	$22.66	0.004678 btc	0.052700 eth	-97.47%
260	XYO (XYO)	$83,315,772	$0.0065	$176,630.77	1.342	0.13%	5.1%	3.08%	2.38%	29.52%	-67.99%	$0.08	0.000002 btc	0.000070 eth	-91.98%
261	Mines of Dalarnia (DAR)	$83,261,461	$0.2682	$19,304,434.71	1.578	-0.36%	8.05%	0.42%	44.39%	122.26%	-66.4%	$4.84	0.000084 btc	0.001125 eth	-94.46%
262	NKN (NKN)	$83,230,652	$0.1103	$8,097,663.03	1.493	-2.63%	12.88%	7.19%	7.04%	35.32%	-43.43%	$1.47	0.000073 btc	0.000711 eth	-92.51%
263	STPT (STPT)	$83,078,161	$0.0450	$23,181,857.42	1.164	2.68%	10.7%	11.15%	12.55%	65.73%	-47.65%	$0.28	0.000009 btc	0.000460 eth	-84.1%
264	Mdex (MDX)	$82,679,768	$0.0875	$1,655,785.60	1.040	-1.37%	0.72%	-0.11%	-4.9%	22.09%	-60.83%	$2.20	0.000043 btc	0.000601 eth	-96.03%
265	Chromia (CHR)	$82,571,060	$0.1749	$7,119,806.73	1.422	0.04%	7.33%	2.66%	13.49%	54.16%	-66.64%	$11.69	0.000322 btc	0.009560 eth	-98.5%
266	ABBC Coin (ABBC)	$82,362,209	$0.0775	$8,218,459.34	0.630	-0.6%	0.46%	1.33%	3.83%	-7.22%	-36.44%	$1.71	0.000261 btc	0.008231 eth	-95.48%
267	Pirate (ARRR)	$82,107,844	$0.4202	$81,140.58	1.161	0.17%	2.67%	1.69%	-2.93%	29.06%	-37.5%	$16.87	0.000337 btc	0.007253 eth	-97.51%
268	Function X (FX)	$81,861,388	$0.2004	$155,153.63	1.098	-0.5%	0.76%	-1.24%	3.83%	24.6%	-64.55%	$2.29	0.000118 btc	0.004012 eth	-91.26%
269	Venus (XVS)	$80,624,811	$5.4671	$1,576,755.54	1.213	0.19%	9.11%	5.71%	1.8%	35.31%	-29.48%	$373.52	0.006096 btc	0.082463 eth	-98.54%
270	Biswap (BSW)	$80,406,948	$0.2156	$2,115,617.63	1.226	0.99%	7.01%	3.67%	3.1%	23.33%	-65.11%	$2.23	0.000058 btc	0.000824 eth	-90.35%
271	Prometeus (PROM)	$80,148,132	$4.8722	$2,207,212.40	1.191	0.19%	4.59%	1.64%	4.45%	25.59%	-46.51%	$113.73	0.002133 btc	0.041513 eth	-95.72%
272	Ultra (UOS)	$80,083,733	$0.2636	$262,680.93	1.275	0.81%	6.45%	5.57%	3.13%	45.36%	-74.36%	$2.48	0.000043 btc	0.000580 eth	-89.38%
273	FunFair (FUN)	$79,610,703	$0.0073	$425,226.37	0.581	0.42%	4.07%	3.46%	1.24%	19.15%	-25.96%	$0.34	0.000138 btc	0.001152 eth	-97.85%
274	RSS3 (RSS3)	$79,203,239	$0.2262	$3,832,237.83	0.762	2.51%	-0.22%	1.3%	75.31%	111.73%	0%	$0.33	0.000016 btc	0.000212 eth	-31.03%
276	Radio Caca (RACA)	$75,189,955	$0.0002	$500,930.16	1.214	0.87%	4.94%	3.71%	5.92%	37.44%	-88.24%	$0.01	0.000000 btc	0.000192 eth	-98.09%
277	Alien Worlds (TLM)	$75,009,975	$0.0224	$12,209,000.07	1.517	0.06%	9.96%	1.96%	20.84%	77.62%	-78.94%	$0.57	0.000010 btc	0.000132 eth	-96.05%
278	WazirX (WRX)	$74,815,610	$0.1959	$1,755,520.38	1.181	0.21%	5.03%	2.11%	1.65%	10.16%	-78.72%	$2.43	0.000064 btc	0.000898 eth	-91.94%
279	Orbit Chain (ORC)	$73,761,000	$0.1168	$203,192.29	1.153	-0.82%	5.47%	2.29%	-0.05%	45.51%	-60.49%	$1.00	0.000019 btc	0.000262 eth	-88.36%
280	Phala Network (PHA)	$73,303,417	$0.1617	$17,242,549.30	0.969	0.79%	6.64%	4.2%	3.8%	48.68%	-35.75%	$1.22	0.000029 btc	0.000489 eth	-86.79%
281	Reef (REEF)	$73,053,055	$0.0034	$21,468,513.27	1.318	0.01%	8.47%	-0.86%	7.69%	45.16%	-64.84%	$0.06	0.000001 btc	0.000031 eth	-94.15%
282	Alchemy Pay (ACH)	$72,981,991	$0.0144	$19,879,689.89	1.051	2.6%	8.2%	0.86%	27.95%	76.78%	-61.36%	$0.13	0.000003 btc	0.000038 eth	-88.63%
283	Nest Protocol (NEST)	$71,856,177	$0.0247	$791,333.77	0.467	-0.04%	2.73%	-0.16%	-0.27%	14.76%	120.57%	$0.04	0.000018 btc	0.000029 eth	-36.82%
284	Bancor (BNT)	$70,628,845	$0.4425	$2,938,824.83	1.164	0.49%	7.88%	4.69%	5.17%	25.19%	-81.63%	$10.66	0.001803 btc	0.013387 eth	-95.85%
285	Dusk Network (DUSK)	$70,516,088	$0.1704	$13,736,184.77	1.408	-0.19%	8.92%	11.45%	18.49%	99.61%	-63.4%	$1.15	0.000027 btc	0.001526 eth	-85.16%
286	Hifi Finance (MFT)	$70,104,901	$0.0070	$86,501.64	1.144	0.06%	-5.81%	-4.77%	2.76%	29.87%	6.61%	$0.04	0.000004 btc	0.000058 eth	-80.44%
287	hi Dollar (HI)	$69,942,769	$0.0241	$437,903.81	0.088	0.53%	-0.33%	-0.44%	-3.29%	-12.84%	-90.72%	$1.47	0.000031 btc	0.000388 eth	-98.35%
288	VeThor Token (VTHO)	$69,294,958	$0.0012	$764,951.83	1.260	0.39%	7.49%	5.35%	3.88%	24.98%	-64.93%	$0.04	0.000006 btc	0.000100 eth	-97.2%
289	Origin Protocol (OGN)	$69,174,956	$0.1360	$6,103,917.87	1.411	1.91%	11.34%	6.2%	5.27%	45.92%	-57.48%	$3.34	0.000059 btc	0.001649 eth	-95.93%
290	Constellation (DAG)	$68,387,966	$0.0540	$1,543,240.68	1.090	0.38%	-0.55%	-0.64%	-10.67%	31.03%	-69.98%	$0.46	0.000010 btc	0.000183 eth	-88.14%
291	Verasity (VRA)	$68,185,505	$0.0066	$293,027.49	1.646	-0.8%	9.54%	5.25%	-4.75%	191.87%	-65.24%	$0.09	0.000001 btc	0.000025 eth	-92.34%
294	Augur (REP)	$67,694,442	$6.1540	$3,035,244.36	1.060	0.65%	5.89%	4.64%	3.43%	41.89%	-60.45%	$123.24	0.039226 btc	3.465280 eth	-95.01%
296	Dero (DERO)	$65,793,619	$4.9644	$175,423.05	1.203	0.32%	2.91%	1.58%	-0.81%	22.86%	-34.92%	$27.28	0.000673 btc	0.012471 eth	-81.8%
297	Ankr (ANKR)	$65,519,515	$0.0285	$34,428,536.07	1.428	-1.12%	6.18%	8.16%	0.07%	76.48%	-61.45%	$0.22	0.000004 btc	0.000118 eth	-87.09%
299	Sologenic (SOLO)	$64,840,399	$0.1621	$356,173.66	0.784	0.75%	6.09%	4.46%	-8.56%	-2.31%	-61.31%	$6.65	0.000122 btc	0.002634 eth	-97.56%
300	Covalent (CQT)	$64,760,888	$0.1306	$482,223.21	1.088	-0.11%	8.15%	5.92%	13.05%	17.4%	0%	$0.14	0.000008 btc	0.000109 eth	-9.63%
301	Metal (MTL)	$64,634,153	$0.9706	$2,613,578.15	1.314	1.35%	10.41%	5.05%	2.23%	36.62%	-39.76%	$14.82	0.003551 btc	0.048220 eth	-93.45%
303	Marblex (MBX)	$63,346,631	$1.7552	$1,386,409.78	0.725	-0.27%	5.79%	-0.97%	-2.4%	58.67%	0%	$1.98	0.000095 btc	0.001289 eth	-11.25%
304	NvirWorld (NVIR)	$62,797,388	$0.0660	$4,706,256.84	0.757	-0.01%	12.88%	29.53%	52.28%	98.51%	535%	$0.45	0.000022 btc	0.000302 eth	-85.46%
305	Yield Guild Games (YGG)	$61,878,009	$0.3233	$16,729,624.59	1.553	1.14%	13.13%	4.31%	18.79%	86.43%	-90.16%	$11.28	0.000220 btc	0.003273 eth	-97.13%
306	Aergo (AERGO)	$61,699,186	$0.1435	$2,984,295.64	1.225	0.62%	8.23%	2.77%	10.56%	61.13%	-26.16%	$0.64	0.000103 btc	0.003072 eth	-77.56%
307	Clash of Lilliput (COL)	$60,873,039	$0.7426	$96,993.18	0.383	0.04%	0.25%	-1.44%	-38.16%	23.75%	0%	$1.91	0.000722 btc	0.001172 eth	-61.03%
308	Loom Network (LOOM)	$60,648,636	$0.0543	$33,198,099.80	1.259	0.06%	6.19%	5.64%	0.9%	30.87%	-20.46%	$0.77	0.000080 btc	0.001412 eth	-92.99%
309	DODO (DODO)	$60,443,841	$0.1390	$7,924,190.68	1.427	-0.03%	7.5%	1.71%	8.5%	43.06%	-69.99%	$3.43	0.000062 btc	0.000798 eth	-95.95%
310	Gods Unchained (GODS)	$58,127,658	$0.2945	$3,899,597.51	1.427	-0.97%	10.96%	5.35%	18.16%	42.98%	0%	$0.37	0.000016 btc	0.000231 eth	-19.67%
311	Revain (REV)	$57,606,889	$0.0007	$73,157.74	0.980	-1.38%	-2.04%	-6.48%	11.33%	27.59%	-88.19%	$4.49	0.000417 btc	0.004597 eth	-99.98%
312	Star Atlas DAO (POLIS)	$56,784,377	$0.3711	$174,732.96	1.320	0.73%	8.26%	6.64%	9.97%	23.83%	0%	$0.60	0.000332 btc	0.000370 eth	-38.52%
313	Ark (ARK)	$56,676,478	$0.3319	$5,047,739.70	1.254	-0.08%	7.95%	6.12%	2.78%	37.63%	-64.73%	$10.92	0.001226 btc	0.017782 eth	-96.96%
315	RIF Token (RIF)	$56,361,403	$0.0600	$742,363.50	1.004	0.17%	3.98%	2.78%	1.38%	39.89%	-55.03%	$0.63	0.000061 btc	0.001805 eth	-90.54%
316	sUSD (SUSD)	$54,657,132	$1.0007	$2,489,967.20	0.002	-0.02%	0.01%	-0.04%	-0.03%	-0.15%	0.02%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
317	Moonriver (MOVR)	$54,010,391	$8.7191	$3,316,529.50	1.463	0.1%	7.42%	3.72%	3.89%	39.88%	-88.21%	$493.71	0.007576 btc	0.105460 eth	-98.23%
318	SuperFarm (SUPER)	$53,297,073	$0.1320	$3,089,903.48	1.615	0.99%	11.89%	7.55%	10.16%	54.24%	-79.95%	$2.17	0.000036 btc	0.000495 eth	-93.9%
319	Bloktopia (BLOK)	$52,756,991	$0.0030	$839,948.44	1.310	2.33%	8.45%	6.64%	14.12%	58.05%	-89.29%	$0.18	0.000003 btc	0.000041 eth	-98.28%
320	Ampleforth Governance Token (FORTH)	$52,755,619	$3.4889	$3,887,041.27	1.150	0%	4.88%	1.96%	2.28%	19.3%	-49.41%	$35.74	0.000752 btc	0.011886 eth	-90.24%
321	Seedify.fund (SFUND)	$52,707,543	$1.1119	$3,140,518.95	1.290	1.03%	10.48%	5.12%	-5.33%	36.72%	-81.41%	$24.01	0.000469 btc	0.005495 eth	-95.37%
322	Metadium (META)	$52,699,884	$0.0312	$6,372,661.48	1.070	0.16%	9.57%	7.15%	-2.35%	70.84%	-56.47%	$117.26	0.005662 btc	0.075599 eth	-99.97%
323	SOMESING (SSX)	$52,417,858	$0.0192	$3,531,047.99	1.069	0.33%	7.05%	5.47%	1.4%	39.31%	-56.32%	$0.15	0.000003 btc	0.000039 eth	-87.19%
325	Verge (XVG)	$52,153,015	$0.0032	$1,602,150.80	1.310	0.84%	3.98%	3.05%	4.97%	14.34%	-67.64%	$0.30	0.000020 btc	0.000402 eth	-98.95%
326	MovieBloc (MBL)	$51,603,089	$0.0033	$12,199,411.82	1.160	-0.37%	8.81%	8.33%	2.22%	41.95%	-43.92%	$0.05	0.000001 btc	0.000023 eth	-92.66%
327	Wrapped NXM (WNXM)	$51,431,926	$17.7578	$1,121,304.52	1.266	0.63%	8.15%	5.17%	-3.92%	120.16%	-48.64%	$133.03	0.006733 btc	0.190375 eth	-86.65%
328	Coin98 (C98)	$51,092,330	$0.2762	$39,562,517.52	1.656	-0.1%	7.25%	-1.78%	13.06%	68.57%	-82.51%	$6.42	0.000135 btc	0.002042 eth	-95.7%
329	DFI.Money (YFII)	$51,017,322	$1,321.8293	$8,625,388.75	1.066	0.5%	4.25%	2.57%	1.92%	10.23%	-41.59%	$8,153.37	0.696381 btc	18.302628 eth	-83.79%
330	Ampleforth (AMPL)	$50,988,235	$1.1077	$1,045,970.82	1.070	-0.34%	10.82%	10.45%	11.41%	-14.23%	14.19%	$4.81	0.000517 btc	0.019907 eth	-76.99%
331	Utrust (UTK)	$50,656,952	$0.1013	$1,574,293.65	1.334	0.43%	5.99%	3.47%	-6.21%	30.05%	-55.15%	$1.42	0.000098 btc	0.001069 eth	-92.86%
332	Aavegotchi (GHST)	$50,651,366	$1.1232	$6,383,553.30	0.141	0.23%	0.5%	-1.37%	10.62%	14.73%	0%	$1.65	0.000097 btc	0.001315 eth	-31.89%
333	Enzyme (MLN)	$50,032,687	$24.5437	$758,201.88	1.047	0.26%	6.23%	3.37%	5.68%	27.7%	-55.03%	$270.05	0.056403 btc	4.229280 eth	-90.91%
334	Cobak Token (CBK)	$49,597,258	$0.7009	$3,733,560.12	1.082	0.13%	7.05%	4.64%	2.3%	52.68%	-70.72%	$7.97	0.000214 btc	0.003305 eth	-91.2%
335	Battle World (BWO)	$49,597,021	$0.5730	$466,501.25	0.496	0.04%	-0.93%	-0.82%	-2.93%	-9.25%	0%	$1.12	0.000241 btc	0.000946 eth	-49.01%
336	Cocos-BCX (COCOS)	$49,334,141	$0.6943	$4,651,422.08	0.991	0.33%	4.45%	0.76%	9.67%	34.56%	-44.8%	$5.74	0.000099 btc	0.001354 eth	-87.91%
337	SuperRare (RARE)	$49,086,626	$0.1474	$4,910,748.84	1.353	-0.72%	9.54%	2.38%	15.67%	47.11%	0%	$0.18	0.000011 btc	0.000147 eth	-17.62%
338	DeFi Pulse Index (DPI)	$48,754,906	$87.2207	$256,360.02	1.402	0.11%	9.59%	7.9%	4.86%	51.22%	-52.61%	$659.93	0.014312 btc	0.282246 eth	-86.78%
339	GameFi (GAFI)	$48,754,478	$9.4434	$129,602.27	0.563	1.75%	5.31%	3.63%	9.48%	61.32%	0%	$14.26	0.007448 btc	0.007886 eth	-33.78%
340	Bitcoin Vault (BTCV)	$48,698,131	$2.6413	$160,067.58	0.756	-0.09%	5.82%	3.9%	0.54%	11.63%	-46.18%	$489.31	0.042350 btc	1.620458 eth	-99.46%
341	Metars Genesis (MRS)	$48,688,809	$1.3227	$119,546.12	0.759	0.01%	0.63%	-2.09%	-11.8%	-15.35%	0%	$3.08	0.000184 btc	0.002532 eth	-57.03%
342	Electroneum (ETN)	$48,680,669	$0.0027	$77,451.93	0.921	-1.96%	3.42%	4%	-13.56%	40.83%	-59.1%	$0.24	0.000035 btc	0.040793 eth	-98.85%
344	UFO Gaming (UFO)	$47,794,770	$0.0000	$774,052.56	1.887	-0.61%	7.37%	3.3%	10.44%	62.61%	-86.32%	$0.00	0.000000 btc	0.000000 eth	-96.75%
346	ARPA Chain (ARPA)	$46,764,763	$0.0376	$8,696,241.41	1.328	0.06%	7.56%	5.19%	4.97%	39.82%	-36.4%	$0.27	0.000005 btc	0.000175 eth	-86.11%
347	Polkastarter (POLS)	$46,741,948	$0.4711	$2,650,642.89	1.197	0.45%	5.16%	3.27%	12.72%	35.79%	-68.52%	$5.11	0.000100 btc	0.001176 eth	-90.79%
348	Cortex (CTXC)	$46,266,032	$0.2229	$9,343,019.68	1.241	0.6%	7.7%	4.64%	-5.02%	37.82%	-24.33%	$2.41	0.000257 btc	0.003852 eth	-90.75%
349	Perpetual Protocol (PERP)	$46,226,427	$0.7004	$10,244,120.73	1.191	-0.97%	10.23%	4.82%	20.19%	84.52%	-88.11%	$18.90	0.000295 btc	0.004041 eth	-96.29%
352	Adshares (ADS)	$45,194,464	$1.2386	$101,889.29	0.811	0.11%	-0.06%	-0.6%	0.84%	-0.16%	-38.05%	$7.40	0.000157 btc	0.003146 eth	-83.26%
353	E-RADIX (eXRD)	$44,845,919	$0.0610	$295,887.21	0.828	-1.59%	7.77%	10.36%	43.01%	74.94%	-63.2%	$0.67	0.000011 btc	0.000407 eth	-90.92%
355	Syntropy (NOIA)	$43,635,433	$0.0677	$249,301.18	1.106	-0.11%	9.21%	5.94%	37.74%	122.37%	-32.47%	$0.89	0.000016 btc	0.000503 eth	-92.36%
356	Wilder World (WILD)	$43,514,612	$0.4413	$1,571,941.22	1.729	0.11%	10.7%	5.99%	20.41%	70.99%	-73.02%	$7.52	0.000137 btc	0.001824 eth	-94.13%
357	Celo Dollar (cUSD)	$43,363,111	$0.9978	$150,212.48	0.006	0.04%	0.15%	0.13%	0.06%	0.45%	0.62%	$1.14	0.000064 btc	0.001847 eth	-12.25%
358	Meter Governance (MTRG)	$43,268,109	$2.5640	$612,170.44	1.393	-0.11%	7.35%	3.41%	-14.14%	33.55%	-6.15%	$12.56	0.000224 btc	0.003211 eth	-79.58%
359	Carry (CRE)	$43,017,090	$0.0049	$125,561,662.55	1.017	1.61%	28.12%	37.62%	33.07%	74.61%	-35.51%	$0.08	0.000010 btc	0.000328 eth	-93.88%
360	Akash Network (AKT)	$42,944,797	$0.3772	$329,920.21	1.154	-0.36%	6.96%	14.26%	35.23%	87.53%	-73.14%	$10.35	0.000225 btc	0.003995 eth	-96.36%
361	XCAD Network (XCAD)	$42,801,726	$1.1834	$1,006,904.17	1.275	0.37%	4.25%	0.91%	-7.13%	16.83%	-73.31%	$9.11	0.000216 btc	0.002934 eth	-87%
362	Wanchain (WAN)	$42,355,446	$0.2160	$1,730,932.33	1.100	-0.22%	5.42%	0.97%	6%	29.65%	-47.08%	$9.92	0.001037 btc	0.013353 eth	-97.82%
363	Raydium (RAY)	$42,311,459	$0.2410	$4,445,206.00	1.382	0.34%	8.13%	3.16%	4.74%	47.47%	-93.33%	$16.91	0.000367 btc	0.005010 eth	-98.58%
365	Chrono.tech (TIME)	$41,487,251	$58.4235	$318,734.23	1.019	-0.55%	4.27%	-1.72%	-6.23%	8.28%	-78.1%	$563.57	0.013575 btc	0.946626 eth	-89.63%
366	Litentry (LIT)	$41,251,902	$1.0412	$9,763,207.56	1.384	-0.26%	9.54%	3.42%	-6.52%	43.81%	-23.77%	$7.32	0.000134 btc	0.001886 eth	-85.78%
367	Qredo (QRDO)	$40,909,823	$0.1684	$1,100,626.95	1.329	-1.48%	11.57%	11.33%	2.51%	65.31%	0%	$0.38	0.000887 btc	0.000887 eth	-55.4%
369	Boba Network (BOBA)	$40,149,111	$0.2339	$1,148,094.86	1.100	-0.31%	3.35%	6.11%	1.76%	41.25%	0%	$0.35	0.000017 btc	0.000235 eth	-33.54%
370	KlaySwap Protocol (KSP)	$40,085,281	$0.7315	$576,065.39	1.237	-0.25%	3.11%	1.51%	4.22%	30.15%	-87.42%	$35.82	0.000917 btc	15.622043 eth	-97.96%
371	LTO Network (LTO)	$39,773,888	$0.0969	$1,617,543.38	1.160	0.24%	6.95%	3.94%	-2.67%	42.31%	-50.37%	$0.92	0.000067 btc	0.001805 eth	-89.46%
372	Telos (TLOS)	$39,451,078	$0.1460	$977,572.58	1.091	-0.26%	2.2%	1.77%	1.84%	21.24%	-86.94%	$1.44	0.000034 btc	0.000743 eth	-89.84%
374	Rupiah Token (IDRT)	$38,920,498	$0.0001	$179,939.41	0.173	0.06%	0.7%	0.71%	0.58%	4.87%	-5.74%	$0.00	0.000000 btc	0.000002 eth	-78.62%
375	TomoChain (TOMO)	$38,784,513	$0.4118	$3,962,601.56	1.487	-0.67%	14.53%	4.55%	11.95%	49.43%	-62.14%	$3.91	0.000242 btc	0.005774 eth	-89.47%
376	MonaCoin (MONA)	$38,306,707	$0.4429	$101,880.88	0.780	0.07%	3.89%	3.45%	0.77%	24.86%	-56.41%	$20.23	0.001617 btc	0.192209 eth	-97.81%
377	LeverFi (LEVER)	$38,145,091	$0.0025	$100,221.23	1.487	0.19%	11.89%	6.17%	-2.24%	48.42%	0%	$0.01	0.000002 btc	0.000005 eth	-59.46%
378	Bytom (BTM)	$37,891,675	$0.0212	$783,097.44	0.903	1.47%	9.69%	8.98%	11.84%	54.29%	-25.36%	$1.17	0.000132 btc	0.001228 eth	-98.19%
379	Komodo (KMD)	$37,430,088	$0.2751	$908,936.22	0.991	0.05%	5.02%	3.16%	2.47%	45.91%	-40.45%	$15.41	0.001021 btc	0.026626 eth	-98.22%
381	Wirex Token (WXT)	$37,126,408	$0.0037	$86,184.70	0.484	0.17%	0.64%	0.04%	3.32%	1.52%	-11.5%	$0.31	0.000033 btc	0.001672 eth	-98.81%
382	Cult DAO (CULT)	$37,106,372	$0.0000	$851,122.59	2.093	0.08%	7.36%	7.44%	7.97%	48.31%	0%	$0.00	0.000000 btc	0.000000 eth	-41.53%
383	Firmachain (FCT)	$37,103,162	$0.0612	$27,008,864.15	1.076	0.57%	11.23%	8.21%	-23.26%	50.81%	-46.09%	$0.27	0.000005 btc	0.000075 eth	-77.22%
384	Bonk (BONK)	$37,093,092	$0.0000	$9,377,650.61	0.362	0.92%	10.1%	5.15%	-16.16%	-29.68%	0%	$0.00	0.000000 btc	0.000000 eth	-81.4%
385	Beefy.Finance (BIFI)	$37,044,340	$463.0542	$650,305.25	1.103	0.57%	5.59%	1.93%	5.47%	28.23%	-79.39%	$2,633.16	0.067349 btc	0.995399 eth	-82.41%
386	Ethernity Chain (ERN)	$36,932,317	$2.3872	$6,140,840.19	1.255	0.67%	9.22%	3.81%	19.09%	36.99%	-51.23%	$24.68	0.000507 btc	0.094009 eth	-90.33%
387	Travala.com (AVA)	$36,812,696	$0.7060	$1,394,008.50	1.187	0.3%	5.79%	5.03%	8.79%	32.71%	-38.63%	$6.47	0.000208 btc	0.006152 eth	-89.09%
388	AscendEx Token (ASD)	$36,516,757	$0.0553	$1,546,742.24	0.298	-0.52%	1.87%	6.12%	-8.32%	-0.55%	-77.86%	$2.20	0.000086 btc	0.002513 eth	-97.48%
389	HUNT (HUNT)	$36,096,037	$0.3271	$3,173,873.11	1.124	0.65%	7.68%	5.73%	1.49%	45.56%	-58.8%	$1.45	0.000032 btc	0.000439 eth	-77.52%
391	Alchemix (ALCX)	$35,839,355	$21.1981	$2,145,071.30	1.403	-0.01%	5.94%	2.79%	12.35%	49.49%	-86.6%	$588.86	0.009313 btc	0.128017 eth	-96.4%
392	CONUN (CON)	$35,794,360	$0.0124	$739,453.35	0.875	0.03%	2.29%	0.5%	-2.7%	3.69%	1.14%	$0.05	0.000009 btc	0.000316 eth	-76.98%
393	MELD (ADA Token) (MELD)	$35,788,127	$0.0239	$1,073,025.19	1.353	-0.14%	12.43%	6.45%	-4.85%	23.47%	0%	$0.16	0.000004 btc	0.000056 eth	-85.49%
394	IDEX (IDEX)	$35,265,850	$0.0523	$2,723,034.65	1.101	0.35%	6.49%	2.69%	5.93%	35.47%	-83.55%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
395	Efforce (WOZX)	$35,134,908	$0.0667	$452,726.68	0.285	0.79%	2.81%	1.46%	5.49%	52.26%	-68.39%	$1.19	0.000027 btc	0.000361 eth	-94.4%
396	GameZone (GZONE)	$34,934,170	$0.0416	$57,070.50	1.239	2.31%	13.97%	13.54%	7.42%	144.37%	-75.81%	$1.19	0.000021 btc	0.000279 eth	-96.49%
397	QLC Chain (QLC)	$34,834,436	$0.0581	$2,063,324.13	1.244	-0.86%	14.76%	6.77%	28.44%	86.95%	188.65%	$1.28	0.000088 btc	0.000980 eth	-95.47%
398	Galaxia (GXA)	$34,505,147	$0.0183	$131,536.15	1.121	0.57%	-3.82%	-11.47%	-9.6%	221.54%	0%	$0.02	0.000001 btc	0.000015 eth	-22.03%
399	BitShares (BTS)	$34,485,752	$0.0115	$1,933,666.49	1.351	0.71%	1.99%	-0.18%	11.9%	32.45%	-49.15%	$0.92	0.000162 btc	0.014325 eth	-98.74%
400	Keep3rV1 (KP3R)	$34,287,739	$80.6433	$1,957,066.85	1.394	0.4%	7.97%	3.59%	0.41%	30.35%	-90.72%	$1,970.28	0.044327 btc	0.572275 eth	-95.91%
401	Euro Coin (EUROC)	$34,231,897	$1.1017	$809,533.16	0.056	0.03%	0.84%	1.05%	0.82%	4%	0%	$1.10	0.000066 btc	0.000950 eth	-0.21%
402	StarLink (STARL)	$34,080,575	$0.0000	$1,606,277.76	26,624.200	0.36%	6.47%	2.86%	4.22%	30.39%	-86.04%	$2.45	0.000126 btc	0.001856 eth	-100%
405	KILT Protocol (KILT)	$33,629,351	$0.6805	$133,441.60	1.256	0.03%	5.27%	1.66%	2.98%	42.97%	0%	$0.78	0.000040 btc	0.000540 eth	-12.28%
406	Orion Protocol (ORN)	$33,365,422	$0.9771	$1,672,115.13	1.134	0.17%	7.76%	3.37%	2.06%	32.08%	-74.63%	$29.12	0.000518 btc	0.016654 eth	-96.64%
407	Voxies (VOXEL)	$33,354,763	$0.3210	$13,563,948.33	1.593	-0.81%	18.81%	12.72%	35.8%	96.63%	-81.44%	$4.74	0.000097 btc	0.001174 eth	-93.22%
408	DIA (DIA)	$33,333,143	$0.3630	$1,683,285.35	0.973	0.5%	5.26%	2.14%	-1.9%	27.83%	-60.21%	$5.79	0.000161 btc	0.004907 eth	-93.73%
409	Sweat Economy (SWEAT)	$33,221,068	$0.0162	$1,317,864.71	0.848	0.76%	10.34%	6.38%	28.42%	0%	0%	$0.02	0.000001 btc	0.000010 eth	-2.49%
410	Groestlcoin (GRS)	$33,070,185	$0.4041	$3,679,936.68	0.912	0.3%	4.92%	4.57%	-0.24%	25.75%	-30.73%	$3.08	0.000283 btc	0.005554 eth	-86.86%
411	Aurora (AURORA)	$32,971,811	$0.2332	$518,682.08	1.396	-0.51%	9.58%	4.65%	16.71%	49.39%	0%	$12.47	0.000303 btc	0.004242 eth	-98.13%
412	Neblio (NEBL)	$32,873,551	$1.6625	$1,817,699.84	1.431	0.43%	6.64%	2.58%	0.39%	24.94%	216.06%	$64.87	0.004382 btc	0.054429 eth	-97.44%
413	YooShi (YOOSHI)	$32,740,394	$0.0000	$182,848.25	1.083	0.59%	0.95%	0%	6.63%	21.82%	-81.44%	$0.00	0.000000 btc	0.000015 eth	-97.75%
414	StakeWise (SWISE)	$32,190,153	$0.1631	$1,050,729.41	1.771	0.25%	8.01%	15.05%	-1.11%	38.34%	-5.26%	$0.37	0.000112 btc	0.000128 eth	-55.78%
415	Rarible (RARI)	$31,682,549	$2.1939	$176,755.50	1.202	-0.23%	4.1%	2.39%	-3.24%	33.83%	-75.6%	$37.34	0.000763 btc	0.011532 eth	-94.12%
416	Sentinel Protocol (UPP)	$31,551,378	$0.0686	$57,882,902.23	1.030	-0.7%	17.67%	16.08%	3.08%	48.96%	-42.35%	$0.44	0.000020 btc	0.000290 eth	-84.43%
417	Steem Dollars (SBD)	$31,539,305	$2.6437	$3,384,112.82	0.950	0.2%	4.05%	4.03%	3.38%	23.47%	-40.68%	$22.34	0.012342 btc	0.250981 eth	-88.17%
418	AIOZ Network (AIOZ)	$31,510,881	$0.0399	$301,424.58	1.322	0.51%	8.16%	8.12%	6.3%	24.14%	-78.53%	$1.18	0.000022 btc	0.000284 eth	-96.61%
419	CoinEx Token (CET)	$31,496,895	$0.0444	$327,206.07	0.705	0.26%	2.48%	0.62%	-1.52%	6.1%	-14.67%	$0.15	0.000005 btc	0.000158 eth	-69.35%
420	Quickswap (QUICK)	$31,289,916	$60.8757	$3,594,283.78	1.439	0.41%	7.34%	1.84%	2.56%	31.13%	-66.13%	$835.36	0.017711 btc	0.254748 eth	-92.71%
421	Refereum (RFR)	$30,854,555	$0.0062	$6,373,356.85	1.011	1.65%	10.62%	9.52%	6.63%	40.55%	-40.28%	$0.06	0.000002 btc	0.000049 eth	-88.86%
423	GMT Token (GMT)	$30,605,465	$0.1161	$1,202,340.00	0.934	2.1%	4.96%	4.98%	0.03%	30.38%	-51.96%	$0.53	0.000009 btc	0.000136 eth	-77.97%
424	Proton (XPR)	$30,430,170	$0.0022	$200,224.81	1.128	0.1%	7.24%	4%	-1.53%	59.09%	-77.37%	$0.05	0.000002 btc	0.000082 eth	-95.72%
425	Lazio Fan Token (LAZIO)	$30,310,069	$3.5244	$3,791,884.16	1.037	0.16%	4.43%	1.03%	-1.99%	16.63%	10.91%	$9.73	0.000575 btc	0.007717 eth	-63.77%
427	Moss Coin (MOC)	$30,279,962	$0.0798	$5,898,331.77	1.077	0.62%	8.82%	6.32%	3.75%	43.64%	-56.8%	$0.51	0.000029 btc	0.000773 eth	-84.46%
428	Bitcoin Diamond (BCD)	$29,950,535	$0.1606	$109,314.30	0.971	-0.23%	2.46%	0.36%	1.21%	61.51%	-81.74%	$104.84	0.012416 btc	0.223749 eth	-99.85%
429	DeRace (DERC)	$29,489,176	$0.3265	$491,207.37	0.910	0.98%	9.36%	5.78%	56.33%	139.37%	-79.88%	$8.30	0.000142 btc	0.001940 eth	-96.07%
432	Bella Protocol (BEL)	$28,644,925	$0.5968	$4,395,016.56	2.289	1.22%	12.5%	6.82%	6.76%	0%	0%	$0.61	0.000026 btc	0.000375 eth	-1.45%
433	USDK (USDK)	$28,604,576	$1.0002	$20,275,198.12	-0.005	0.08%	0.02%	0.03%	0.01%	0.07%	-0.07%	$1.10	0.000237 btc	0.010226 eth	-9.05%
434	Tellor (TRB)	$28,566,128	$16.7697	$6,494,494.22	1.412	0.41%	10.2%	5.99%	-0.02%	33.59%	-15.57%	$160.42	0.007316 btc	0.210029 eth	-89.55%
435	Unibright (UBT)	$28,507,188	$0.1900	$209,134.21	1.316	-0.8%	1.63%	1.54%	-3.78%	21.25%	-78.61%	$4.22	0.000090 btc	0.002846 eth	-95.5%
436	REI Network (REI)	$28,383,771	$0.0299	$2,399,425.64	1.132	-0.12%	6.38%	4.76%	9.05%	32.42%	0%	$0.05	0.000025 btc	0.000035 eth	-44.67%
437	Aeternity (AE)	$27,866,652	$0.0764	$213,618.67	0.707	-0.12%	4%	3.3%	-0.48%	12.36%	-17.78%	$5.86	0.001500 btc	0.010086 eth	-98.69%
438	Alpha Quark Token (AQT)	$27,506,344	$1.0325	$3,362,529.25	1.137	0.69%	7.86%	5.11%	0.17%	42.48%	-62.63%	$7.36	0.000128 btc	0.001713 eth	-85.97%
439	Vectorspace AI (VXV)	$27,441,344	$0.5794	$651,388.23	1.135	0.09%	14.08%	15.46%	-5.31%	103.08%	-77.64%	$19.42	0.000401 btc	0.005398 eth	-97.02%
440	Shiden Network (SDN)	$27,373,345	$0.4734	$205,165.12	1.189	0.71%	10.32%	2.58%	16.05%	38.19%	-55%	$8.34	0.000183 btc	0.002515 eth	-94.33%
441	Revolution Populi (RVP)	$27,356,094	$0.0228	$123,599.29	1.192	0.15%	13.95%	7.7%	8.5%	0.62%	-27.8%	$0.08	0.000002 btc	0.000026 eth	-73.15%
442	Troy (TROY)	$26,907,466	$0.0032	$1,466,726.15	1.162	0.65%	7.6%	4.79%	5.84%	17.88%	-49.64%	$0.03	0.000001 btc	0.000043 eth	-90.19%
443	Adventure Gold (AGLD)	$26,896,827	$0.3833	$18,372,138.72	1.423	-0.07%	1.23%	5.85%	24.08%	38.35%	-72.28%	$7.55	0.000151 btc	0.001908 eth	-94.92%
444	IRISnet (IRIS)	$26,853,080	$0.0186	$736,092.95	1.285	0.18%	6.81%	4.95%	8.19%	41.04%	-72.42%	$0.31	0.000036 btc	0.001120 eth	-94.02%
445	Streamr DATAcoin (DATA)	$26,750,523	$0.0349	$1,439,189.14	1.141	0.18%	4.32%	1.37%	4.16%	50.54%	-52.67%	$0.37	0.000022 btc	0.000585 eth	-90.69%
446	Bluzelle (BLZ)	$26,749,803	$0.0784	$5,802,706.72	1.603	0.16%	7.29%	3.51%	10.56%	49.48%	-38.97%	$0.91	0.000110 btc	0.001138 eth	-91.42%
448	Router Protocol (ROUTE)	$26,697,297	$2.6235	$246,064.44	1.888	0.36%	10.07%	8.2%	0.35%	47.12%	-25.77%	$19.13	0.000398 btc	0.005221 eth	-86.28%
449	Ellipsis (EPX)	$26,634,725	$0.0004	$805,284.65	1.077	0.17%	6.74%	3.13%	6.22%	40.86%	-99.74%	$1.23	0.000033 btc	0.000476 eth	-99.97%
450	Santos FC Fan Token (SANTOS)	$26,623,734	$5.8514	$4,649,694.62	0.848	0.23%	3.87%	0.69%	0%	31.83%	124.1%	$22.54	0.001183 btc	0.017013 eth	-74.04%
451	Badger (BADGER)	$26,579,237	$3.1675	$4,381,880.69	1.286	0.21%	5.16%	3.62%	9.28%	33.33%	-68.96%	$44.72	0.000739 btc	0.011280 eth	-92.92%
452	Terran Coin (TRR)	$26,538,722	$1.1220	$1,336,541.86	0.209	0.13%	0.9%	0.76%	-22.21%	-16.05%	-50.96%	$4.85	0.001952 btc	0.003587 eth	-76.87%
453	Metahero (HERO)	$26,538,100	$0.0052	$202,539.61	1.301	0.78%	4.84%	2.84%	10.54%	58.49%	-89.07%	$0.30	0.000006 btc	0.000070 eth	-98.25%
454	XMON (XMON)	$26,529,379	$17,745.4039	$850,039.59	2.261	0.03%	5.4%	4.84%	-15.84%	27.75%	-42.86%	$87,030.17	2.140971 btc	27.231571 eth	-79.61%
455	Stafi (FIS)	$26,345,176	$0.4358	$3,981,837.28	1.281	0.43%	5.34%	7.16%	-5.11%	56.04%	-39.74%	$2.82	0.000057 btc	0.000734 eth	-84.57%
456	FIO Protocol (FIO)	$26,336,767	$0.0358	$1,023,792.77	1.206	0.51%	6.38%	1.37%	6.33%	29.06%	-62.79%	$0.57	0.000038 btc	0.001241 eth	-93.71%
458	Ambire AdEx (ADX)	$26,179,410	$0.1836	$4,338,421.35	1.028	0.08%	5.01%	1.46%	-9.81%	59.04%	-57.27%	$3.71	0.000583 btc	0.008300 eth	-95.05%
459	Klever (KLV)	$26,047,113	$0.0029	$157,264.41	0.983	-0.29%	3.11%	0.52%	5.05%	19.94%	-86.97%	$0.15	0.000003 btc	0.000121 eth	-98.05%
460	NULS (NULS)	$25,962,849	$0.2565	$2,097,933.69	1.122	0.63%	8.5%	5.38%	5.28%	35.74%	-30.81%	$8.54	0.000631 btc	0.006905 eth	-97%
461	Hathor Network (HTR)	$25,824,328	$0.1066	$1,177,491.68	1.698	-0.98%	13.18%	10.79%	5.66%	160.5%	-82.48%	$2.49	0.000049 btc	0.009733 eth	-95.72%
462	Harvest Finance (FARM)	$25,819,344	$37.9041	$1,586,262.23	1.233	0.6%	6%	2.07%	3.25%	27.14%	-63.34%	$466.37	0.010051 btc	0.175420 eth	-91.87%
463	Firo (FIRO)	$25,804,475	$2.1504	$1,443,703.38	1.470	0.98%	6.17%	2.48%	6.09%	32.51%	-39.41%	$169.99	0.016247 btc	0.661203 eth	-98.73%
464	Gas (GAS)	$25,639,227	$2.5314	$882,960.84	1.131	0.37%	5.71%	3.25%	0.12%	24.97%	-46.43%	$97.49	0.009114 btc	0.130356 eth	-97.4%
466	Burger Swap (BURGER)	$25,312,437	$0.7060	$5,416,097.34	1.285	-0.11%	5.61%	2.55%	1.18%	36.92%	-58.56%	$9.20	0.000229 btc	0.003221 eth	-92.33%
467	Nakamoto Games (NAKA)	$25,021,375	$0.3458	$3,198,874.59	-527.375	0.03%	16.68%	9.37%	84.69%	290.65%	-7.56%	$20,846.15	1.012722 btc	13.266254 eth	-100%
468	ONBUFF (ONIT)	$24,803,432	$0.0322	$381,161.43	1.256	0.67%	4.62%	2.56%	2.17%	30.43%	-79.19%	$0.48	0.000009 btc	0.000103 eth	-93.29%
469	Contentos (COS)	$24,751,542	$0.0059	$1,100,658.65	1.109	0.02%	5.17%	3.21%	1.91%	32.32%	-63.33%	$0.06	0.000004 btc	0.000223 eth	-89.52%
470	FC Porto (PORTO)	$24,071,607	$3.0861	$2,198,298.66	0.982	0.3%	3.48%	0.89%	-0.91%	22.18%	2.79%	$8.28	0.001822 btc	0.005266 eth	-62.74%
471	Phantasma (SOUL)	$24,031,452	$0.2210	$175,663.78	1.481	-0.48%	7.4%	5.67%	16.77%	49.93%	-83.26%	$3.97	0.000103 btc	0.001399 eth	-94.44%
472	Fusion (FSN)	$23,799,287	$0.3225	$404,924.85	0.999	-1.41%	5.3%	6.15%	5.39%	18.42%	-46.96%	$12.60	0.001283 btc	0.015505 eth	-97.44%
473	HEGIC (HEGIC)	$23,748,751	$0.0337	$186,764.65	1.523	-0.37%	10.72%	7.2%	28.9%	101.58%	-19.31%	$0.64	0.000014 btc	0.000371 eth	-94.76%
474	VITE (VITE)	$23,713,912	$0.0251	$1,103,530.34	1.274	-0.53%	9.19%	5.35%	4.13%	31.86%	-45.79%	$9.67	0.000199 btc	0.016379 eth	-99.74%
475	AhaToken (AHT)	$23,679,000	$0.0068	$12,388,477.85	0.994	0.5%	7.15%	6.38%	0.37%	53.78%	-33.17%	$0.03	0.000001 btc	0.659013 eth	-79.3%
476	VAIOT (VAI)	$23,568,447	$0.1181	$1,447,036.81	2.850	0.76%	15.33%	11.4%	8.79%	0%	0%	$0.13	0.000005 btc	0.000078 eth	-6.63%
478	StreamCoin (STRM)	$23,075,976	$0.0164	$4,103,189.21	0.530	0.2%	1.54%	-0.28%	24.38%	16.04%	0%	$0.03	0.000002 btc	0.000022 eth	-51.11%
479	Dacxi (DACXI)	$22,984,719	$0.0034	$384,401.83	0.566	-0.51%	1.02%	1.04%	0.11%	42.45%	-35.66%	$0.02	0.000000 btc	0.000005 eth	-84.01%
480	Centrality (CENNZ)	$22,947,362	$0.0191	$505,350.06	0.889	-0.39%	2.72%	3.85%	-1.42%	28.78%	-84.33%	$7.18	0.000124 btc	0.003361 eth	-99.73%
481	Tranchess (CHESS)	$22,930,097	$0.2293	$3,974,160.32	1.286	0.81%	8.76%	5.01%	3.96%	20.76%	-76.43%	$7.89	0.000125 btc	0.005439 eth	-97.09%
482	Chimpion (BNANA)	$22,871,853	$0.7209	$123,209.12	1.103	5.6%	8.79%	7.73%	0.82%	41.52%	-65.46%	$10.74	0.000354 btc	0.014732 eth	-93.29%
483	Haven Protocol (XHV)	$22,675,050	$0.7836	$167,627.90	1.647	0.33%	3.82%	2.17%	-4.1%	16.78%	-53.91%	$28.69	0.000763 btc	0.016848 eth	-97.27%
484	MAP Protocol (MAP)	$22,662,771	$0.0103	$380,447.15	0.900	-0.13%	2.92%	1.21%	9.3%	34.32%	-51.7%	$0.05	0.000001 btc	0.000012 eth	-79.72%
485	MANTRA (OM)	$22,332,017	$0.0375	$908,247.32	1.237	0.36%	6.08%	2.14%	6.51%	31.2%	-59.69%	$0.87	0.000033 btc	0.000965 eth	-95.72%
486	Dafi Protocol (DAFI)	$22,271,646	$0.0356	$5,185,312.30	1.110	-3.73%	18.35%	5.28%	1357.53%	1896.51%	108.36%	$0.07	0.000002 btc	0.000029 eth	-47.57%
487	Venus Reward Token (VRT)	$22,168,463	$0.0010	$365,030.62	0.911	17.61%	187.36%	185.74%	186.33%	247.65%	107.13%	$0.00	0.000000 btc	0.000005 eth	-56.08%
488	PARSIQ (PRQ)	$21,494,741	$0.1241	$70,085.45	1.139	6.54%	16.92%	15.04%	12.11%	47.04%	-67.81%	$2.63	0.000050 btc	0.001455 eth	-95.27%
489	Offshift (XFT)	$21,357,810	$3.2009	$61,280.85	1.864	-12.56%	4.96%	11.22%	61.69%	234.68%	-60.75%	$25.59	0.000604 btc	0.010545 eth	-87.49%
490	DxChain Token (DX)	$21,350,319	$0.0004	$143,467.85	0.793	0.25%	1.17%	4.16%	-17.35%	66.22%	-12.91%	$0.00	0.000000 btc	0.000015 eth	-85.69%
491	SKALE (SKL)	$21,315,957	$0.0378	$4,094,860.31	1.580	0.24%	12.52%	8.52%	6.16%	71.62%	-65.2%	$1.23	0.000022 btc	0.000681 eth	-96.93%
493	TrustSwap (SWAP)	$21,269,183	$0.2127	$184,011.73	0.740	0.08%	0.49%	0.28%	-1.93%	26.84%	-77.86%	$5.07	0.000089 btc	0.002831 eth	-95.8%
495	Dora Factory (DORA)	$21,118,338	$4.3750	$937,310.31	1.176	0.44%	1.58%	5.69%	28.05%	40.92%	-31.65%	$28.77	0.000514 btc	0.007067 eth	-84.79%
496	Ambrosus (AMB)	$20,458,619	$0.0169	$2,423,247.07	1.564	-0.06%	6.44%	3.1%	-3.06%	36.3%	-28.6%	$1.85	0.000189 btc	0.005801 eth	-99.09%
497	HYDRA (HYDRA)	$20,405,534	$2.3709	$184,165.92	0.557	-8.28%	-7.78%	-2.09%	32.58%	75%	-70.75%	$52.30	0.001361 btc	0.025727 eth	-95.47%
498	DexTools (DEXT)	$20,396,023	$0.2131	$603,786.29	1.278	0.48%	7.88%	7.33%	0.94%	45.56%	-33.02%	$1.00	0.000018 btc	0.000547 eth	-78.62%
499	Tap (XTP)	$20,314,815	$0.0165	$1,092,260.78	1.239	-1.45%	5.48%	1.83%	-1.21%	5291.44%	2174.28%	$0.58	0.000012 btc	0.000381 eth	-97.16%
500	Hillstone (HSF)	$20,303,432	$0.6765	$102,777.30	0.738	-0.65%	1.82%	9.34%	4.38%	-33.53%	-84.91%	$5.10	0.000141 btc	0.002156 eth	-86.75%
501	Pitbull (PIT)	$20,167,071	$0.0000	$108,875.54	0.979	0.1%	-0.71%	-0.81%	4.79%	31.65%	-45.12%	$0.00	0.000000 btc	0.000945 eth	-98.02%
502	DeGate (DG)	$20,036,165	$0.1075	$74,168.77	0.038	24.97%	0%	-2.67%	-0.93%	-11.17%	0%	$0.29	0.000013 btc	0.000170 eth	-63.01%
503	Hermez Network (HEZ)	$20,007,435	$4.2569	$407,530.48	0.259	0.25%	3.22%	3.18%	-0.39%	4.65%	-41.82%	$10.23	0.000263 btc	0.003781 eth	-58.39%
504	Tamadoge (TAMA)	$19,914,077	$0.0194	$1,812,294.69	1.195	-0.1%	6.03%	5.8%	3.7%	37.1%	0%	$0.20	0.000010 btc	0.000145 eth	-90.08%
505	SingularityDAO (SDAO)	$19,891,500	$0.3507	$1,366,250.59	0.994	3.55%	31.71%	27.14%	17.25%	93.43%	-62.15%	$6.57	0.000125 btc	0.001672 eth	-94.66%
506	Selfkey (KEY)	$19,864,958	$0.0037	$1,361,097.98	1.193	-0.09%	7.17%	3.33%	2.29%	27.86%	-45.24%	$0.09	0.000007 btc	0.000097 eth	-95.85%
507	Elastos (ELA)	$19,683,487	$0.9674	$147,771.27	0.856	0.19%	2.52%	0.9%	-1.02%	19.97%	-77.98%	$93.96	0.009009 btc	0.106985 eth	-98.97%
508	PIVX (PIVX)	$19,421,744	$0.2723	$516,239.03	1.141	-0.44%	-1.28%	1%	-4.02%	40.08%	-6.46%	$14.56	0.001801 btc	0.044010 eth	-98.13%
509	AirSwap (AST)	$19,419,001	$0.1113	$165,689.09	1.170	1.89%	7.34%	5.26%	7.91%	30.61%	-36.56%	$2.08	0.000144 btc	0.001754 eth	-94.64%
510	Circuits of Value (COVAL)	$19,411,226	$0.0109	$187,250.34	0.827	0.36%	3.42%	1.09%	5.58%	42.95%	-82.08%	$0.23	0.000008 btc	0.000059 eth	-95.36%
511	Measurable Data Token (MDT)	$19,305,408	$0.0286	$2,415,755.59	1.030	0.15%	4.57%	0.7%	7.55%	46.36%	-50.3%	$0.86	0.000059 btc	0.000121 eth	-96.67%
512	GNY (GNY)	$19,227,006	$0.0999	$433,521.78	1.363	19.58%	41.53%	5.29%	273.76%	690.85%	-45.97%	$3.14	0.000085 btc	0.002142 eth	-96.81%
513	Tokemak (TOKE)	$19,178,987	$1.1755	$486,144.63	1.514	0.64%	15.32%	17.74%	13.83%	37.75%	-96.2%	$78.79	0.001505 btc	0.019331 eth	-98.51%
514	Kleros (PNK)	$19,076,267	$0.0282	$75,091.35	1.004	0.1%	3.26%	3.5%	4.83%	14.01%	-68.25%	$0.38	0.000016 btc	0.000484 eth	-92.55%
516	Waltonchain (WTC)	$18,963,333	$0.2319	$976,647.65	1.204	0.73%	6.2%	1.94%	0%	21.11%	-54.56%	$40.73	0.003633 btc	0.034698 eth	-99.43%
517	OpenDAO (SOS)	$18,955,260	$0.0000	$807,865.55	1.421	-0.17%	3.66%	-0.85%	13.26%	32.15%	-94.18%	$0.00	0.000000 btc	0.012350 eth	-95.78%
517	VideoCoin (VID)	$28,358,916	$0.1752	$218,945.21	0.936	-0.78%	-0.95%	-2.43%	-11.92%	-32.84%	-34.05%	$1.07	0.000037 btc	0.002109 eth	-83.65%
518	Viberate (VIB)	$18,670,933	$0.0935	$5,423,560.61	1.230	0.57%	7.86%	3.42%	5.6%	36.97%	259.62%	$0.75	0.000065 btc	0.000972 eth	-87.61%
519	apM Coin (APM)	$18,613,461	$0.0218	$13,825,054.20	0.650	-0.84%	3.4%	11.08%	2.75%	39.89%	-26.25%	$0.14	0.000074 btc	0.000074 eth	-84.28%
520	NuNet (NTX)	$18,451,499	$0.0366	$87,720.69	1.131	-2.29%	7.77%	12.22%	8.95%	291.11%	-32.92%	$0.22	0.000004 btc	0.000047 eth	-83.36%
524	Prosper (PROS)	$18,122,458	$0.6392	$5,806,352.58	1.279	-0.16%	6.84%	2.23%	11.11%	53.52%	0%	$2.45	0.000264 btc	0.001691 eth	-73.93%
525	Ontology Gas (ONG)	$18,038,278	$0.2978	$2,679,016.37	1.080	0.58%	6.72%	3.17%	1.74%	36.33%	-53.47%	$4.40	0.000660 btc	0.019561 eth	-93.23%
526	Presearch (PRE)	$18,030,770	$0.0455	$83,964.77	1.144	2.37%	1.38%	1.45%	-1.5%	26.86%	-81.67%	$0.49	0.000036 btc	0.000992 eth	-90.63%
527	ELITIUM (EUM)	$18,023,561	$0.6456	$109,113.14	0.631	0.05%	0.19%	-7.29%	-18.14%	-1.92%	-75.67%	$6.19	0.000447 btc	0.013308 eth	-89.57%
528	aleph.im (ALEPH)	$17,802,454	$0.0720	$147,697.48	0.278	-0.14%	3.63%	-5.35%	-12.76%	12.45%	-80.5%	$0.82	0.000057 btc	0.001637 eth	-91.19%
529	Shiba Predator (QOM)	$17,743,558	$0.0000	$143,247.19	2.011	0.85%	6.14%	8.98%	12.62%	61.93%	0%	$0.00	0.000000 btc	0.000000 eth	-52.15%
530	Skey Network (SKEY)	$17,717,571	$0.0177	$310,562.30	1.048	0.06%	4.16%	6.53%	-1.17%	43.69%	-72.28%	$0.55	0.000012 btc	0.000310 eth	-96.79%
531	Karura (KAR)	$17,636,444	$0.2223	$415,303.26	1.023	0.12%	6.5%	6.28%	12.33%	30.95%	-87.78%	$13.11	0.000274 btc	0.003667 eth	-98.3%
532	Nimiq (NIM)	$17,464,251	$0.0017	$297,185.26	0.903	-0.34%	3.08%	13.98%	25%	54.07%	-42.21%	$0.03	0.000004 btc	0.000075 eth	-95.13%
533	Anchor Protocol (ANC)	$17,360,330	$0.0495	$4,251,770.60	1.391	-0.09%	4.47%	2.24%	2.87%	47.31%	0%	$0.21	0.001050 btc	0.001050 eth	-76.11%
533	$The price of MATH is $0.15$ MATH (MATH)	$17,200,189	$0.1504	$672,935.14	0.548	3.93%	-8.99%	14.23%	36.73%	39.94%	-31.39%	$1.61	0.000035 btc	0.000521 eth	-90.41%
534	Assemble Protocol (ASM)	$17,337,324	$0.0143	$1,654,698.32	1.069	0.99%	1.82%	3.72%	3.01%	85.11%	-73.77%	$0.25	0.000004 btc	0.000058 eth	-94.27%
535	Somnium Space CUBEs (CUBE)	$17,262,048	$1.3810	$251,108.27	1.226	0.04%	16.57%	16.46%	11.45%	111.72%	-79.58%	$28.34	0.000450 btc	0.006203 eth	-95.13%
537	Handshake (HNS)	$17,141,216	$0.0303	$267,013.79	0.716	0.08%	4.35%	4.22%	5.54%	20.13%	-85.12%	$0.86	0.000020 btc	0.000577 eth	-96.49%
539	Pendle (PENDLE)	$16,894,428	$0.0849	$294,417.22	1.469	-1.22%	12.06%	5.69%	-1.05%	82.66%	-64.05%	$1.12	0.000019 btc	0.000307 eth	-92.42%
540	ApolloX (APX)	$25,607,594	$0.0595	$554,906.56	0.925	0.59%	-3.99%	-3.55%	-20.49%	0%	0%	$0.10	0.000002 btc	0.000031 eth	-41.61%
540	Kin (KIN)	$16,888,140	$0.0000	$277,084.79	0.297	0.72%	1.78%	-0.76%	8.27%	6.56%	-86.02%	$0.00	0.000000 btc	0.000001 eth	-99.49%
541	BSCPAD (BSCPAD)	$16,861,567	$0.2129	$193,860.31	1.048	0.21%	10.17%	7.67%	8.95%	172.17%	-69.29%	$48.29	0.001146 btc	0.014991 eth	-99.56%
543	Aion (AION)	$16,659,068	$0.0332	$936,359.41	1.281	0.83%	6.32%	1.08%	-3.39%	22.96%	-63.54%	$11.51	0.000772 btc	0.011849 eth	-99.71%
544	SOLVE (SOLVE)	$16,655,252	$0.0345	$1,415,500.35	1.148	0.05%	7.55%	2.11%	23.58%	61.98%	-58.07%	$0.71	0.000068 btc	0.002771 eth	-95.12%
545	BitMart Token (BMX)	$16,599,344	$0.0956	$2,110,639.95	0.390	0.15%	0.18%	-0.39%	-3.09%	3.29%	-71.5%	$0.43	0.000025 btc	0.000732 eth	-77.57%
546	MixMarvel (MIX)	$16,527,393	$0.0035	$281,811.65	0.990	0.2%	3.86%	2.95%	-2.4%	42.38%	-69.05%	$0.09	0.000009 btc	0.000420 eth	-96.02%
547	Dock (DOCK)	$16,360,515	$0.0194	$432,309.53	1.309	0.15%	6.69%	3.47%	0.11%	29.37%	-52.96%	$0.24	0.000025 btc	0.000312 eth	-92%
549	Auto (AUTO)	$16,032,382	$302.4807	$1,809,208.93	1.255	1.12%	7.91%	2.68%	2.99%	32.55%	-24.76%	$1,649.69	0.042082 btc	0.631608 eth	-81.66%
550	Student Coin (STC)	$15,966,824	$0.0030	$83,180.89	0.112	0.05%	4.68%	6.18%	1.6%	-2.7%	-37.57%	$0.07	0.000002 btc	0.000078 eth	-95.72%
551	ForTube (FOR)	$15,699,835	$0.0197	$824,493.97	1.362	0.31%	5.83%	2.19%	-1%	24.39%	-55.12%	$0.17	0.000013 btc	0.000356 eth	-88.4%
554	LBRY Credits (LBC)	$15,411,775	$0.0236	$190,787.37	0.833	1.52%	-14.77%	3.67%	98.75%	133.99%	-21.85%	$2.50	0.003818 btc	0.232532 eth	-99.06%
556	Akropolis (AKRO)	$15,367,156	$0.0037	$1,527,221.25	1.218	0.13%	7.47%	2.63%	4.28%	19.36%	-70.62%	$0.09	0.000004 btc	0.000128 eth	-95.83%
557	Arcblock (ABT)	$15,213,239	$0.1544	$234,122.00	0.629	3.1%	9.84%	7.8%	-0.28%	49.42%	-23.42%	$1.66	0.000169 btc	0.004630 eth	-90.71%
558	Clearpool (CPOOL)	$15,168,312	$0.0463	$418,331.67	1.264	-0.72%	5.7%	4.56%	2.78%	36.7%	0%	$0.20	0.000064 btc	0.000148 eth	-76.81%
559	Crust (CRU)	$15,160,445	$1.6398	$210,380.29	0.995	0.02%	13.72%	7.37%	5.48%	154.11%	-72.73%	$179.87	0.003014 btc	0.084179 eth	-99.09%
560	SIX (SIX)	$15,040,752	$0.0549	$274,526.34	0.812	-0.03%	3.72%	2.01%	-1.4%	60.86%	-72.63%	$0.57	0.000010 btc	0.000330 eth	-90.34%
561	FOX Token (FOX)	$14,720,856	$0.0390	$210,896.52	332,885,000.000	-0.22%	6.63%	4.88%	-6.61%	70.27%	-88.72%	$1.04	0.000020 btc	0.000237 eth	-96.24%
563	IMPT (IMPT)	$14,512,304	$0.0110	$190,100.47	0.421	0.53%	10.09%	16.52%	22.86%	-5.76%	0%	$0.02	0.000001 btc	0.000018 eth	-49.05%
565	Vita Inu (VINU)	$14,320,531	$0.0000	$479,836.82	0.713	0.91%	9%	9.57%	-2.06%	88.49%	-49.66%	$0.00	0.000000 btc	0.000315 eth	-99.93%
566	district0x (DNT)	$14,143,483	$0.0236	$307,605.67	1.139	0.59%	7.53%	3.32%	5.35%	29.56%	-70.7%	$0.48	0.000064 btc	0.000874 eth	-95.12%
568	NFTX (NFTX)	$14,008,536	$23.0908	$118,938.75	1.610	3.18%	18.79%	16.18%	21.25%	76.16%	-80.46%	$233.77	0.004869 btc	0.064370 eth	-90.12%
569	SUKU (SUKU)	$13,807,929	$0.0774	$264,187.87	1.098	-0.02%	3.17%	0.47%	4.21%	101.71%	-82.02%	$1.55	0.000033 btc	0.000446 eth	-95%
570	Marinade Staked Sol (MSOL)	$13,753,065	$27.6166	$590,815.50	1.689	0.02%	10.53%	5.98%	2.12%	84.6%	-73.22%	$246.32	0.004343 btc	0.055214 eth	-88.79%
573	Zenon (ZNN)	$13,244,370	$2.0921	$67,357.71	0.948	35.63%	9.36%	29.05%	7.42%	74.69%	-81.67%	$76.01	0.001195 btc	0.039707 eth	-97.25%
574	Energi (NRG)	$13,243,026	$0.2177	$185,269.09	0.933	0.84%	7.91%	7.16%	2.3%	13.29%	-77.05%	$10.11	0.000890 btc	0.035813 eth	-97.85%
575	Crypterium (CRPT)	$13,151,507	$0.1398	$281,159.23	1.376	-0.23%	4.63%	0.8%	-11.97%	92.93%	-37.68%	$3.00	0.000276 btc	0.004717 eth	-95.35%
576	Unification (FUND)	$13,142,342	$0.3815	$57,320.72	0.950	0.23%	2.14%	-1.86%	7.05%	39.18%	1115.28%	$0.92	0.000047 btc	0.000869 eth	-58.44%
579	DeepBrain Chain (DBC)	$12,938,782	$0.0040	$886,147.51	0.592	0.06%	6.92%	7.19%	10.66%	228.09%	39.7%	$0.66	0.000045 btc	0.000508 eth	-99.39%
581	AMO Coin (AMO)	$12,853,329	$0.0006	$3,081,368.95	0.743	1.03%	0.26%	1.42%	-3.73%	-12.44%	-67.32%	$0.02	0.000001 btc	0.000016 eth	-96.19%
582	NFT Worlds (WRLD)	$12,800,182	$0.0180	$189,712.68	1.786	-0.01%	25.41%	16.63%	2.86%	229.96%	-79.94%	$0.63	0.000016 btc	0.000228 eth	-97.14%
583	Mirror Protocol (MIR)	$12,752,392	$0.1640	$3,672,307.50	1.193	-0.42%	3.9%	1.98%	4.07%	20.88%	-85.88%	$5.14	0.000150 btc	0.002570 eth	-96.81%
584	Velo (VELO)	$12,751,685	$0.0026	$498,647.39	1.239	-0.85%	6.77%	2.52%	-10.49%	19.31%	-95.43%	$1.37	0.000027 btc	0.035927 eth	-99.81%
585	ZKSpace (ZKS)	$12,713,183	$0.0644	$402,471.31	0.752	1.08%	7.49%	3.43%	29.66%	45.53%	-62.42%	$4.00	0.000073 btc	0.002311 eth	-98.39%
586	ApolloX Token (APX)	$12,685,900	$0.0295	$88,440.67	0.391	-1.04%	-2.58%	-2.56%	-1.51%	6.91%	-53.97%	$0.13	0.000003 btc	0.000108 eth	-77.36%
588	OAX (OAX)	$12,551,666	$0.1629	$581,332.21	1.430	-0.61%	7.41%	3.44%	3.92%	23.18%	32.09%	$2.92	0.000696 btc	0.009629 eth	-94.42%
588	ZKSwap (ZKS)	$22,644,940	$0.1147	$1,919,422.23	1.109	-1.37%	-3.95%	2.24%	14.81%	3.14%	-95.62%	$4.00	0.000073 btc	0.002311 eth	-97.13%
589	MintMe.com Coin (MINTME)	$12,335,044	$0.0229	$107,436.55	9.437	0.04%	-0.29%	-0.24%	-8.91%	-0.18%	0%	$0.10	0.000005 btc	0.000065 eth	-77.93%
591	Kryll (KRL)	$12,213,903	$0.3177	$82,637.96	0.784	-0.63%	1.15%	0.79%	1.14%	30.81%	-60.32%	$4.70	0.000076 btc	0.001041 eth	-93.23%
592	BEPRO Network (BEPRO)	$12,176,817	$0.0012	$340,102.49	1.509	-0.35%	13.79%	12.82%	8.65%	95.35%	-57.56%	$0.04	0.000001 btc	0.000025 eth	-97.29%
593	WISE (WISE)	$12,136,994	$0.1055	$97,824.19	1.038	0.14%	4.68%	5.72%	2.52%	17.7%	-66.57%	$1.00	0.000024 btc	0.000776 eth	-89.41%
594	Aurory (AURY)	$12,129,207	$0.6621	$56,863.48	0.515	0.04%	0.97%	1%	4.28%	10.31%	-92.71%	$23.26	0.000369 btc	0.005044 eth	-97.15%
595	MileVerse (MVC)	$12,069,589	$0.0047	$1,361,728.01	0.909	-0.12%	3.97%	2.1%	-1.53%	42.78%	-76.91%	$0.07	0.000001 btc	0.000015 eth	-92.8%
596	Gelato (GEL)	$12,031,916	$0.1817	$141,260.46	1.531	0.3%	4.67%	5.63%	7.02%	22.58%	0%	$1.02	0.000024 btc	0.000351 eth	-82.1%
597	GoCrypto (GoC)	$11,914,984	$0.0486	$323,762.07	1.135	0.15%	11.61%	14.38%	15.38%	79.08%	-9.26%	$0.08	0.000005 btc	0.000256 eth	-41.48%
598	Wabi (WABI)	$11,900,782	$0.1190	$380,447.05	1.317	-0.83%	5%	3.27%	0.29%	13.56%	-4.59%	$5.86	0.000406 btc	0.004408 eth	-97.97%
600	SENSO (SENSO)	$11,780,131	$0.1676	$150,461.12	1.474	0.17%	6.36%	4.89%	3.41%	19.13%	-80.53%	$3.28	0.000058 btc	0.001199 eth	-94.89%
602	pNetwork (PNT)	$11,727,703	$0.1751	$860,917.65	1.302	0.56%	6.19%	2.2%	4.15%	29.91%	-70.31%	$3.54	0.000137 btc	0.004898 eth	-95.06%
605	Altura (ALU)	$11,619,937	$0.0186	$272,262.14	1.646	-1.96%	7.35%	6.15%	2.93%	145.76%	-72.56%	$0.46	0.000007 btc	0.003293 eth	-95.97%
606	Vertcoin (VTC)	$11,577,059	$0.1754	$61,874.87	0.989	0.02%	3.64%	3.51%	2.58%	21.42%	-46.21%	$10.53	0.012146 btc	0.101934 eth	-98.34%
607	Super Zero (SERO)	$11,568,592	$0.0304	$174,943.27	0.456	-0.56%	-4.37%	-4.62%	-20.65%	6.16%	-70.26%	$0.57	0.000050 btc	0.001930 eth	-94.65%
608	Scallop (SCLP)	$11,490,273	$0.2348	$973,254.48	1.454	0.57%	5.42%	25.76%	49.02%	87.51%	-74.21%	$8.02	0.000136 btc	0.001844 eth	-97.07%
609	KickToken (KICK)	$11,463,825	$0.0077	$180,193.37	0.641	0.32%	1.48%	3.16%	-0.1%	35.18%	-65.79%	$0.89	0.000213 btc	0.003056 eth	-99.14%
610	Polkadex (PDEX)	$11,407,951	$1.3646	$216,775.53	0.351	0.89%	2.75%	2.33%	1.96%	-11.29%	0%	$1.68	0.000099 btc	0.001372 eth	-18.58%
611	Shiryo-Inu (SHIRYO-INU)	$22,432,412	$0.0000	$79,125.37	1.519	0.42%	-4.86%	-12.41%	14.98%	-27.76%	0%	$0.00	0.000000 btc	0.000000 eth	-33.51%
611	Town Star (TOWN)	$11,346,383	$0.0415	$105,345.46	1.676	0.09%	12.42%	8.33%	74.67%	169.83%	-72.81%	$2.35	0.000040 btc	0.000529 eth	-98.23%
612	ELYSIA (EL)	$11,306,612	$0.0035	$3,418,794.88	0.783	-0.72%	8.77%	-4.15%	-0.68%	119.38%	-52.27%	$0.02	0.000000 btc	0.000004 eth	-78.9%
613	AllianceBlock (ALBT)	$11,284,484	$0.0484	$1,597,984.21	1.286	13.53%	-55.22%	-55.52%	-60.88%	11.82%	-86.38%	$1.36	0.000026 btc	0.000352 eth	-96.44%
614	Adappter Token (ADP)	$11,269,459	$0.0099	$1,152,615.10	0.660	-0.62%	-1.02%	0.95%	4.34%	35.17%	-73.4%	$0.09	0.000002 btc	0.000032 eth	-88.45%
615	MCDEX (MCB)	$11,227,706	$6.0554	$301,913.87	0.649	0.07%	2.79%	1.93%	16.81%	81.28%	-5.27%	$69.65	0.001145 btc	0.018080 eth	-91.31%
616	Oxen (OXEN)	$10,994,700	$0.1782	$225,088.21	0.856	0.02%	0.67%	2.98%	2.59%	5.54%	-62.19%	$2.37	0.000115 btc	0.003279 eth	-92.49%
619	Taboo Token (TABOO)	$10,783,066	$0.0011	$1,078,031.34	0.860	2.4%	5.01%	4.61%	-12.58%	259.16%	-71.92%	$0.07	0.000001 btc	0.000182 eth	-98.31%
620	BASIC (BASIC)	$10,736,792	$0.0014	$509,898.60	1.101	-0.35%	4.11%	5.67%	11.72%	36.86%	-69.85%	$0.03	0.000001 btc	0.000007 eth	-94.46%
621	Wild Crypto (WILD)	$10,630,340	$0.4361	$50,089.20	1.726	-0.69%	9.04%	5.45%	17.25%	72.19%	-73.08%	$8.13	0.000147 btc	0.002243 eth	-94.64%
622	Gari Network (GARI)	$10,566,272	$0.0533	$489,790.40	0.854	0.29%	6.09%	7.94%	9.84%	-1.47%	0%	$0.08	0.000004 btc	0.000056 eth	-29.99%
623	Stratos (STOS)	$10,504,217	$0.5212	$485,862.91	1.259	0.77%	11.94%	-2.64%	-13.37%	-11.58%	-66.96%	$5.27	0.000089 btc	0.001172 eth	-90.11%
624	Gleec Coin (GLEEC)	$10,497,469	$0.0563	$252,581.41	0.852	0.04%	-5.25%	-7.42%	-13.45%	-13.57%	-12.23%	$12.46	0.002000 btc	0.095071 eth	-99.55%
626	MagicCraft (MCRT)	$10,425,308	$0.0048	$236,925.06	0.760	-0.04%	1.02%	-3.17%	-5.86%	18.83%	0%	$0.02	0.000003 btc	0.000013 eth	-77.71%
627	Firebird (PKF)	$10,290,629	$0.0897	$162,754.68	0.843	-0.76%	1.98%	2.89%	6.98%	29.11%	0%	$0.09	0.000005 btc	0.000073 eth	-3.54%
628	Juventus Fan Token (JUV)	$10,238,766	$3.0017	$955,071.57	0.870	0.36%	3.83%	1.6%	-1.49%	12.42%	-50.27%	$37.71	0.001695 btc	0.062549 eth	-92.04%
629	Morpheus Labs (MITX)	$10,144,874	$0.0193	$259,701.14	1.297	-0.12%	3.15%	20.98%	164%	469.29%	35.82%	$0.19	0.000010 btc	0.000185 eth	-90.04%
630	WaykiChain (WICC)	$10,089,810	$0.0480	$247,585.92	0.857	-0.16%	1.34%	2.1%	-0.19%	26.78%	-66.52%	$2.85	0.000305 btc	0.003888 eth	-98.31%
634	CPCoin (CPC)	$9,863,850	$0.2137	$3,257,470.50	0.201	-0.57%	0.8%	2.72%	110.7%	247.26%	0%	$10.58	0.000348 btc	0.011165 eth	-97.98%
636	Poolz Finance (POOLZ)	$9,847,687	$2.5326	$150,848.07	0.880	0.03%	4.09%	3.89%	51.78%	138.29%	-45.44%	$15.75	0.000273 btc	0.003557 eth	-83.92%
637	BabySwap (BABY)	$9,843,212	$0.0273	$101,366.01	0.887	-0.11%	1.3%	-0.46%	-7.49%	7.73%	-92.36%	$4.51	0.000088 btc	0.001024 eth	-99.39%
638	SHPING (SHPING)	$9,830,847	$0.0055	$338,379.42	0.858	0.87%	1.55%	1.65%	2.01%	38.45%	0%	$0.03	0.000001 btc	0.000016 eth	-80.13%
639	GoChain (GO)	$9,758,652	$0.0081	$211,042.54	1.177	-1.32%	0.19%	-8.13%	1.08%	28.74%	-58.76%	$0.12	0.000017 btc	0.000401 eth	-93.07%
641	PERL.eco (PERL)	$9,599,525	$0.0196	$1,328,143.11	1.270	1.13%	7.01%	4.26%	10.09%	37.8%	-60.17%	$0.29	0.000013 btc	0.000691 eth	-93.35%
643	GOVI (GOVI)	$9,291,317	$0.4815	$246,357.70	1.221	0.42%	13.46%	12.14%	2.14%	34.18%	-45.92%	$7.87	0.000141 btc	0.001826 eth	-93.88%
648	Newscrypto.io (NWC)	$8,846,762	$0.0588	$88,240.60	1.212	-2.35%	4.49%	-0.66%	-11.9%	14.49%	-71.93%	$2.23	0.000038 btc	0.000726 eth	-97.36%
650	Oraichain Token (ORAI)	$8,833,051	$4.3206	$723,388.42	1.303	0.75%	10.91%	6.87%	13.02%	149.95%	-8%	$18.79	0.000293 btc	0.004093 eth	-77%
651	Bridge Oracle (BRG)	$8,832,615	$0.0011	$1,007,173.60	0.788	-0.33%	3.05%	5.3%	0.35%	53.86%	0%	$0.01	0.000005 btc	0.000005 eth	-85.75%
652	Zebec Protocol (ZBC)	$8,826,615	$0.0121	$3,561,182.00	0.548	-0.33%	3.45%	0.7%	3.68%	0.2%	0%	$0.04	0.000012 btc	0.000025 eth	-69.88%
653	PRIZM (PZM)	$8,698,623	$0.0027	$221,102.06	0.155	0%	3.45%	2.39%	14.27%	13.27%	-10.81%	$2.89	0.000661 btc	0.010209 eth	-99.91%
655	Rook (ROOK)	$8,641,170	$13.9907	$66,267.76	1.526	-3.49%	2.42%	1.77%	-14.46%	17.46%	-86.58%	$606.27	0.010668 btc	0.280016 eth	-97.69%
656	Sperax (SPA)	$8,603,534	$0.0054	$469,386.18	1.061	-0.11%	5.87%	0.79%	40.17%	9.84%	-96.09%	$0.21	0.000005 btc	0.000072 eth	-97.37%
658	Cellframe (CELL)	$8,561,222	$0.2994	$120,738.94	1.391	2.5%	7.33%	2.6%	3.36%	104.92%	-64.08%	$3.35	0.000055 btc	0.000797 eth	-91.06%
658	Fountain (FTN)	$25,429,364	$0.2868	$79,864.19	0.208	0.92%	-66.88%	-74.18%	-99.2%	9897.64%	3475.46%	$47.98	0.000810 btc	0.011018 eth	-99.4%
659	WHALE (WHALE)	$8,504,542	$0.9298	$416,453.54	0.992	0.08%	2.45%	2.77%	-1.54%	20.56%	-87.47%	$51.39	0.001195 btc	0.036092 eth	-98.19%
663	EarthCoin (EAC)	$17,069,810	$0.0013	$238,192.36	1.139	3.81%	1.45%	-0.93%	21.15%	15.59%	-49.52%	$0.01	0.000008 btc	0.001133 eth	-88.77%
666	Ternoa (CAPS)	$8,199,538	$0.0126	$352,942.59	1.000	0.32%	5.64%	4.32%	31.54%	75.67%	-81.69%	$0.15	0.000003 btc	0.000038 eth	-91.38%
667	Kambria (KAT)	$8,221,816	$0.0038	$219,003.53	1.247	1.44%	11.21%	7.3%	1.42%	358.05%	155.37%	$0.04	0.000010 btc	0.000386 eth	-89.77%
667	Numbers Protocol (NUM)	$8,167,411	$0.0338	$733,423.93	1.016	-0.07%	4.17%	2.02%	6.94%	26.17%	0%	$0.08	0.000153 btc	0.000153 eth	-58.34%
668	Findora (FRA)	$8,033,458	$0.0017	$349,862.74	-0.481	-0.55%	-0.49%	-1.71%	12.37%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-8.47%
671	Rai Reflex Index (RAI)	$7,990,865	$2.7738	$169,078.61	-0.014	-0.02%	0.08%	0.02%	-0.54%	-1.5%	-9.14%	$3.18	0.001552 btc	0.002619 eth	-12.85%
672	TEMCO (TEMCO)	$7,912,978	$0.0020	$995,551.33	1,968.580	0.96%	6.28%	-8.01%	0.86%	33.26%	-63.05%	$222.15	0.006351 btc	0.092978 eth	-100%
673	Validity (VAL)	$7,904,331	$1.6597	$83,447.36	1.115	0.49%	4.62%	2.81%	3.9%	26.15%	-53.14%	$21.73	0.003110 btc	0.135793 eth	-92.36%
674	Swash (SWASH)	$7,791,555	$0.0155	$192,751.63	0.462	-0.52%	2.26%	4.97%	1.19%	48.42%	0%	$0.04	0.000013 btc	0.000019 eth	-57.02%
676	Pangolin (PNG)	$7,714,430	$0.0521	$50,610.80	1.430	-0.12%	12.79%	9.71%	10.97%	28.7%	-84.77%	$5.01	0.000105 btc	0.001575 eth	-98.96%
678	Diamond Launch (DLC)	$7,494,157	$0.1303	$673,954.33	-0.116	0.13%	-0.03%	0.01%	-0.07%	0.19%	0%	$0.30	0.000016 btc	0.000230 eth	-56.62%
679	Quiztok (QTCON)	$7,465,378	$0.0012	$154,841.81	1.077	-0.08%	4.72%	2.2%	6.02%	33.6%	-83.38%	$0.02	0.000000 btc	0.000006 eth	-95.11%
681	Wombat Exchange (WOM)	$7,447,986	$0.1940	$1,122,330.03	1.183	0.4%	4.18%	3.66%	13.97%	108.89%	0%	$0.67	0.000034 btc	0.000424 eth	-71.15%
682	Apollo Currency (APL)	$7,383,939	$0.0005	$517,536.00	0.599	-0.06%	5.74%	-1.35%	1.66%	-11.65%	-74.02%	$2.22	0.000038 btc	0.000585 eth	-99.98%
683	TitanSwap (TITAN)	$7,308,587	$0.0789	$231,035.13	0.413	0.04%	-0.4%	2.13%	-6.92%	18.73%	-93.03%	$9.61	0.000219 btc	0.003211 eth	-99.18%
688	Counterparty (XCP)	$7,026,031	$2.6880	$118,244.94	1.057	-2.19%	1.67%	5.58%	0.88%	3.57%	-70.93%	$103.20	0.027960 btc	2.840970 eth	-97.4%
691	DeFi Yield Protocol (DYP)	$6,782,739	$0.2870	$383,147.45	0.870	-0.88%	5.8%	7.27%	33.52%	68.98%	-9.17%	$1.05	0.000017 btc	0.000243 eth	-72.69%
692	SODA Coin (SOC)	$6,776,925	$0.0036	$151,869.21	0.791	-0.13%	2.55%	0.63%	-8.63%	34.42%	-75.06%	$0.10	0.000002 btc	0.000031 eth	-96.33%
694	Zano (ZANO)	$6,711,210	$0.5814	$70,293.23	1.039	0.05%	4.08%	-2.45%	10.44%	32.47%	-35.06%	$8.41	0.000428 btc	0.015638 eth	-93.09%
696	Platypus Finance (PTP)	$6,665,237	$0.1609	$276,097.34	1.943	-2.64%	13.53%	5.13%	55.88%	308.19%	-94.26%	$11.59	0.000276 btc	0.013890 eth	-98.61%
697	Hiblocks (HIBS)	$6,608,845	$0.0007	$215,207.91	1.027	0.75%	4.74%	3.56%	-3.84%	14.54%	-75.75%	$0.01	0.000000 btc	0.000007 eth	-89.75%
698	Across Protocol (ACX)	$6,595,472	$0.0478	$117,741.89	0.250	2.06%	0.88%	3.54%	-4.48%	0%	0%	$0.06	0.000003 btc	0.000037 eth	-16.01%
699	Tornado Cash (TORN)	$6,589,847	$5.9919	$134,525.89	1.207	0.25%	4%	2.71%	-1.33%	53.75%	-74.08%	$431.69	0.007611 btc	0.220930 eth	-98.61%
700	Doge Dash (DOGEDASH)	$6,621,867	$0.0001	$64,085.89	1.766	0.17%	-5.03%	0.3%	-8.41%	34.18%	402.95%	$0.00	0.000000 btc	0.000000 eth	%
700	Grin (GRIN)	$6,551,349	$0.0667	$970,901.39	0.630	7.14%	0.8%	5.51%	0.87%	-13.29%	-63.84%	$19.21	0.005275 btc	0.160179 eth	-99.65%
703	SHILL Token (SHILL)	$6,398,281	$0.0179	$250,270.35	1.140	-0.3%	3.67%	4.01%	12.06%	39.3%	-88.61%	$1.69	0.000030 btc	0.000393 eth	-98.94%
705	Electric Vehicle Zone (EVZ)	$6,362,515	$0.0144	$270,997.98	0.816	-1.18%	3.43%	3.14%	-3.95%	11.07%	-74.68%	$0.18	0.000003 btc	0.000042 eth	-92.07%
706	Ovr (OVR)	$6,296,354	$0.3080	$276,500.76	0.236	-0.84%	2.09%	0.78%	2.01%	-1.4%	-82.9%	$3.40	0.000063 btc	0.000835 eth	-90.95%
708	Dfyn Network (DFYN)	$6,116,334	$0.0351	$66,239.82	1.119	0.47%	12.33%	8.51%	1.19%	53.67%	-70.97%	$2.89	0.000081 btc	0.001314 eth	-98.78%
709	ChainX (PCX)	$6,091,172	$0.4871	$125,999.71	0.929	2.04%	5.11%	4.07%	-8.18%	3.77%	-71%	$22.42	0.001972 btc	0.058688 eth	-97.83%
710	Beam (BEAM)	$6,060,541	$0.0457	$712,719.72	1.120	-0.02%	-3.42%	5.69%	-29.89%	-57.1%	-86.62%	$3.19	0.000893 btc	0.028220 eth	-98.57%
712	Lovely Inu finance (LOVELY)	$6,017,167	$0.0000	$930,929.57	0.901	1.02%	5.12%	1.44%	-1.82%	-10.44%	-30.63%	$0.00	0.000000 btc	0.000030 eth	-85.34%
716	Matrix AI Network (MAN)	$5,947,662	$0.0278	$634,320.71	1.061	0.22%	12.61%	22.65%	3.81%	68.12%	33.76%	$1.79	0.000192 btc	0.002362 eth	-98.45%
717	Buying.com (BUY)	$5,931,126	$0.0179	$82,027.44	0.214	0.3%	-0.86%	-3.75%	-6.64%	-10.81%	-5.62%	$0.06	0.000002 btc	0.000024 eth	-71.68%
718	GridCoin (GRC)	$5,908,560	$0.0140	$50,499.01	0.844	0.05%	3.69%	3%	3%	70.74%	32.03%	$0.56	0.000081 btc	0.020074 eth	-97.5%
719	Fruits (FRTS)	$5,791,907	$0.0003	$201,782.90	-0.039	0.05%	1.52%	0.86%	-8.77%	-8.5%	-99.97%	$2.38	0.000049 btc	0.000683 eth	-99.99%
721	Molecular Future (MOF)	$5,654,465	$0.0001	$337,790.40	241.971	0.04%	2.55%	0.72%	-2.75%	0.51%	-93.28%	$11.96	0.000270 btc	0.014810 eth	-100%
722	BRUSH (BRUSH)	$5,587,338	$0.0211	$3,274,154.74	2.214	-2.23%	11.37%	9.51%	11.12%	135.98%	-78%	$0.25	0.000006 btc	0.000076 eth	-91.53%
722	KeeperDAO (ROOK)	$34,647,509	$56.0970	$1,047,624.56	1.466	0.41%	-4.61%	-4.06%	-0.44%	-61.1%	-81.53%	$606.27	0.010668 btc	0.280016 eth	-90.75%
723	dotmoovs (MOOV)	$5,580,151	$0.0076	$130,081.25	1.435	-0.07%	0%	1.56%	53.31%	152.76%	-23.6%	$0.06	0.000001 btc	0.000015 eth	-87.89%
724	Kasta (KASTA)	$5,547,965	$0.0356	$89,764.20	0.755	-0.18%	2.85%	2.8%	3.96%	39.32%	-92.52%	$1.03	0.000024 btc	0.000313 eth	-96.54%
727	Gameswap (GSWAP)	$5,425,287	$0.4793	$78,576.29	1.493	2.95%	6.19%	11%	5.72%	15.7%	-70.51%	$8.75	0.000162 btc	0.002157 eth	-94.52%
730	Sovryn (SOV)	$5,371,352	$0.2441	$101,595.75	1.122	0%	7.53%	4.19%	2.9%	24.44%	0%	$1.02	0.000972 btc	0.000972 eth	-75.96%
731	Sylo (SYLO)	$5,321,538	$0.0022	$85,239.03	0.907	0.29%	2.26%	1.05%	-2.62%	6.68%	-61.61%	$0.01	0.000000 btc	0.000004 eth	-85.37%
734	Polkamarkets (POLK)	$5,240,314	$0.0546	$77,147.26	1.551	0.12%	1.83%	6.05%	4.67%	39.55%	-78.53%	$2.01	0.000033 btc	0.000460 eth	-97.28%
735	Xeno Token (XNO)	$5,232,934	$0.0141	$5,113,384.45	0.990	-0.45%	3.13%	4.37%	27.72%	67.76%	-79.1%	$0.21	0.000004 btc	0.000049 eth	-93.15%
736	Bondly (BONDLY)	$5,201,720	$0.0066	$84,766.79	1.031	0.77%	3.7%	4.33%	10.86%	24.57%	-88.59%	$0.21	0.000004 btc	0.000049 eth	-96.9%
738	GamerCoin (GHX)	$5,182,668	$0.0109	$188,742.37	1.088	0.13%	3.85%	1.9%	-9.19%	33.55%	-79.6%	$0.93	0.000016 btc	0.000388 eth	-98.83%
739	Polaris Share (POLA)	$5,156,005	$0.0221	$115,198.80	0.699	2.09%	4.09%	4.69%	5.03%	10.74%	-75.11%	$0.47	0.000007 btc	0.000102 eth	-95.31%
740	SwftCoin (SWFTC)	$5,143,702	$0.0013	$88,685.05	1.221	0.09%	2.79%	0.33%	5.72%	18.75%	-10.25%	$0.09	0.000006 btc	0.000069 eth	-98.6%
741	Vidya (VIDYA)	$5,134,698	$0.1264	$50,382.23	1.537	3.01%	5.41%	5.95%	14.1%	24.46%	-32.11%	$0.51	0.000009 btc	0.000240 eth	-75.28%
742	Trabzonspor Fan Token (TRA)	$5,111,203	$1.3028	$1,180,757.37	0.718	-0.12%	0.48%	0.39%	-5.38%	8.74%	-65.84%	$7.55	0.000132 btc	0.001976 eth	-82.75%
743	SIDUS (SIDUS)	$5,106,757	$0.0012	$119,429.48	1.084	0.51%	-1.36%	-8.73%	25.64%	25.99%	-98.04%	$0.09	0.000002 btc	0.000028 eth	-98.7%
744	Dragonchain (DRGN)	$5,090,415	$0.0137	$101,159.51	1.193	-0.17%	4.69%	2.71%	8.62%	23.12%	-80.03%	$5.27	0.000358 btc	0.004688 eth	-99.74%
745	OpenOcean (OOE)	$5,065,626	$0.0251	$257,220.93	0.760	0.31%	9.06%	9.41%	25.35%	75.37%	-83.21%	$0.82	0.000017 btc	0.000235 eth	-96.93%
746	Solanium (SLIM)	$5,039,516	$0.0504	$391,817.07	1.548	-0.48%	11.02%	8.69%	-6.19%	78.08%	-95.58%	$5.65	0.000120 btc	0.001659 eth	-99.11%
750	Crypton (CRP)	$4,966,688	$0.6263	$219,128.25	-0.037	0.15%	0.13%	0.09%	1.32%	-1.46%	-36.56%	$100.22	0.009453 btc	0.296607 eth	-99.38%
751	ARIVA (ARV)	$4,965,520	$0.0001	$63,807.52	0.804	-0.8%	1.66%	-0.39%	-0.98%	5.65%	-85.87%	$0.00	0.000000 btc	0.000007 eth	-95.44%
753	Caduceus (CMP)	$4,893,866	$0.1332	$1,345,823.71	0.786	-0.94%	10.08%	7.68%	-13.53%	38.41%	0%	$2.08	0.001215 btc	0.001215 eth	-93.59%
755	Astro (ASTRO)	$11,255,872	$3.3966	$433,527.47	0.394	-1.36%	-17.5%	-10.9%	34.73%	102.54%	147.76%	$5.52	0.000486 btc	0.010117 eth	-38.72%
755	Chain Guardians (CGG)	$4,818,679	$0.0784	$168,607.89	0.729	-0.19%	3.91%	4.2%	23.32%	23.48%	-84.17%	$2.86	0.000050 btc	0.000659 eth	-97.26%
757	Dynex (DNX)	$4,786,091	$0.1329	$300,577.11	0.698	-1.32%	7.85%	17.33%	47.22%	296.12%	0%	$0.24	0.000014 btc	0.000188 eth	-44.09%
758	MultiVAC (MTV)	$4,780,453	$0.0013	$57,085.08	1.197	0.2%	6.94%	3.67%	10.26%	11.41%	-81.48%	$0.03	0.000002 btc	0.000073 eth	-95.45%
760	saffron.finance (SFI)	$4,745,361	$51.5895	$73,467.98	1.182	0.7%	5.61%	7.69%	8.51%	45.42%	-73.18%	$1,137.75	0.025981 btc	0.378992 eth	-95.47%
761	Shyft Network (SHFT)	$4,733,100	$0.0079	$67,768.43	0.775	-0.02%	-3.09%	-5.17%	-21.4%	-9%	0%	$0.01	0.000001 btc	0.000009 eth	-33.85%
762	Gamium (GMM)	$4,729,194	$0.0004	$147,833.66	0.402	-0.55%	3.61%	4.04%	15.37%	34.12%	0%	$0.00	0.000000 btc	0.000001 eth	-66.05%
764	PolkaBridge (PBR)	$4,678,203	$0.0717	$246,301.15	1.693	0.17%	10.03%	7.59%	2.22%	70.31%	-82.37%	$4.04	0.000063 btc	0.000886 eth	-98.22%
765	Metaverse.Network Pioneer (NEER)	$4,668,573	$0.2400	$86,591.90	0.796	0.13%	2.45%	-1.21%	-7.66%	3.04%	0%	$0.57	0.000029 btc	0.000425 eth	-58.22%
766	HyperCash (HC)	$4,620,700	$0.1025	$54,187.60	0.879	0.96%	2.92%	0.06%	12.8%	25.73%	-71.62%	$43.17	0.009897 btc	0.125477 eth	-99.76%
768	Project WITH (WIKEN)	$4,576,015	$0.0049	$65,548.02	1.034	0.07%	3.66%	3.22%	-4.5%	24.5%	-62.48%	$0.04	0.000001 btc	0.000413 eth	-88.9%
769	Bitrue Coin (BTR)	$4,538,447	$0.0345	$3,970,959.25	0.869	0.57%	5.58%	4.68%	-1.98%	8.41%	-89.29%	$0.59	0.000015 btc	0.000582 eth	-94.18%
770	Tokamak Network (TON)	$4,518,646	$1.6568	$3,274,530.07	1.097	-0.18%	3.67%	0.96%	13.16%	56.34%	-60.7%	$15.37	0.000306 btc	0.003945 eth	-89.22%
771	BullPerks (BLP)	$4,473,825	$0.0545	$176,223.81	0.889	2%	5.86%	3.62%	25.47%	62.79%	-76.49%	$0.70	0.000014 btc	0.000167 eth	-92.22%
772	Enecuum (ENQ)	$4,447,818	$0.0156	$146,031.25	1.340	-1.09%	2.67%	-3.71%	3.06%	17.62%	-59.89%	$0.43	0.000020 btc	0.001133 eth	-96.33%
774	Valor Token (VALOR)	$4,347,777	$0.2170	$353,211.28	1.073	-0.65%	5.59%	1.88%	-3.33%	27.35%	-71.84%	$10.36	0.001944 btc	0.059114 eth	-97.9%
778	Genopets (GENE)	$4,199,137	$0.8762	$112,531.51	1.004	-0.12%	6.26%	2.76%	-0.41%	69.79%	0%	$9.01	0.004307 btc	0.004736 eth	-90.27%
780	Newton (NEW)	$4,158,825	$0.0002	$113,313.43	0.663	0.04%	4.13%	-3.8%	37.76%	253.45%	-75.19%	$0.02	0.000003 btc	0.000096 eth	-98.78%
781	bitCNY (BITCNY)	$4,141,987	$0.1466	$2,223,758.14	0.057	0.14%	0.18%	0.35%	0.51%	0.69%	-6.22%	$0.58	0.001375 btc	0.727885 eth	-74.62%
783	Big Data Protocol (BDP)	$4,135,565	$0.0840	$1,750,479.18	1.258	28.79%	144.89%	154.92%	132.37%	262.19%	-22.24%	$0.42	0.000007 btc	0.000093 eth	-80.03%
784	Fuse Network (FUSE)	$4,121,001	$0.0749	$260,526.80	1.020	-1.16%	3.96%	1.81%	6.1%	26.83%	-88.75%	$2.15	0.000050 btc	0.000674 eth	-96.51%
785	Woonkly Power (WOOP)	$4,114,538	$0.0263	$217,810.79	1.165	0.68%	-0.3%	-3.93%	-23.22%	7.05%	-81.57%	$0.36	0.000010 btc	0.000164 eth	-92.77%
786	Mithril (MITH)	$4,111,582	$0.0041	$401,740.18	1.409	0.42%	-2.99%	-3.14%	2.34%	55.28%	-88.42%	$1.55	0.000176 btc	0.002451 eth	-99.74%
787	BABB (BAX)	$4,110,531	$0.0001	$79,993.22	0.996	1%	7.9%	3.15%	18.3%	47.75%	-74.62%	$0.00	0.000000 btc	0.000007 eth	-97.56%
788	Monetha (MTH)	$4,108,526	$0.0102	$115,558.37	1.005	32.49%	49.01%	23.21%	9.97%	67.07%	-62.87%	$0.65	0.000097 btc	0.001456 eth	-98.42%
790	Abyss Token (ABYSS)	$4,077,991	$0.0178	$156,051.90	0.735	0.1%	4.8%	3.9%	-0.54%	36.1%	-69.87%	$0.19	0.000011 btc	0.000224 eth	-90.5%
792	Botto (BOTTO)	$4,059,025	$0.2145	$984,452.42	1.249	0.27%	10.6%	6.32%	108.58%	407.42%	-38.46%	$3.91	0.000063 btc	0.000897 eth	-94.52%
793	REVV (REVV)	$4,004,185	$0.0144	$170,195.17	1.047	1.71%	5.32%	3.76%	4.24%	29.69%	-86.31%	$0.44	0.000008 btc	0.000116 eth	-96.76%
795	Fenerbahçe Token (FB)	$3,929,065	$1.8023	$3,549,817.46	0.450	-0.53%	-0.33%	-0.72%	-3.16%	-3.36%	-24.36%	$10.18	0.000214 btc	0.003090 eth	-82.3%
796	Lamden (TAU)	$3,921,465	$0.0276	$50,144.98	1.061	0.06%	5.06%	4.56%	3.83%	41.47%	-57.81%	$7,199.65	0.121079 btc	1.788572 eth	-100%
797	Tarot (TAROT)	$3,908,344	$0.0821	$275,075.90	1.388	0.02%	8.07%	3.92%	30.99%	105.8%	0%	$0.11	0.000036 btc	0.000059 eth	-27.14%
798	Decimal (DEL)	$3,890,531	$0.0279	$486,371.92	0.110	-0.5%	2.01%	1.29%	-2.72%	4.97%	-88.58%	$0.79	0.000015 btc	0.000222 eth	-96.48%
799	GAMEE (GMEE)	$3,835,580	$0.0093	$108,289.87	1.149	0.65%	7.28%	5.76%	6.18%	36.32%	-94.09%	$0.65	0.000010 btc	0.000147 eth	-98.58%
802	Origin Dollar Governance (OGV)	$3,740,206	$0.0044	$252,713.27	0.796	0.96%	4.41%	2.92%	-1.7%	24.29%	0%	$0.00	0.000000 btc	0.000003 eth	-7.55%
803	UpBots (UBXT)	$3,736,759	$0.0075	$1,244,371.48	0.738	0%	0%	0.03%	0.04%	0%	0%	$0.10	0.000002 btc	0.000036 eth	-92.12%
807	NFTb (NFTB)	$3,636,847	$0.0342	$1,042,582.29	1.105	0.25%	22.17%	9.85%	154.73%	324.23%	0%	$0.16	0.000004 btc	0.000053 eth	-79.16%
811	Emirex Token (EMRX)	$6,744,193	$0.2474	$57,525.26	0.666	-0.14%	4.36%	1.57%	-4.4%	5.94%	-55.37%	$0.98	0.000058 btc	0.002730 eth	-74.84%
811	InsurAce (INSUR)	$3,583,506	$0.0798	$461,441.61	1.077	0.2%	-0.22%	-0.26%	0.93%	11.83%	-87.93%	$2.78	0.000056 btc	0.000752 eth	-97.13%
811	SunContract (SNC)	$3,542,931	$0.0289	$326,445.85	0.980	0.03%	3.88%	2.49%	-0.26%	65.14%	29.65%	$0.08	0.000002 btc	0.000047 eth	-64.91%
815	WOM Protocol (WOM)	$3,502,072	$0.0331	$317,193.05	0.876	0.19%	4.85%	2.54%	1.79%	32%	-70.57%	$0.54	0.000009 btc	0.000154 eth	-93.81%
816	GMCoin (GMCOIN)	$3,495,964	$0.0849	$300,617.53	0.272	0.42%	2.09%	1.96%	8.63%	17.93%	-83.98%	$0.76	0.000019 btc	0.000294 eth	-88.88%
817	BOLT (BOLT)	$3,494,076	$0.0035	$137,917.63	1.312	0.19%	8.68%	4.75%	33.52%	54.91%	-15.53%	$0.04	0.000008 btc	0.000255 eth	-91.37%
818	SmartMesh (SMT)	$3,459,818	$0.0026	$190,883.83	0.967	7.39%	5.98%	9.94%	37.99%	203.55%	-10.54%	$0.15	0.000017 btc	0.000099 eth	-98.24%
820	Blocery (BLY)	$3,368,684	$0.0053	$150,479.15	0.628	-0.54%	0.8%	-1.11%	-3.87%	18.84%	-74.76%	$0.07	0.000001 btc	0.000188 eth	-92.48%
822	Muse (MUSE)	$3,353,723	$6.5946	$142,830.90	1.380	0.04%	0.75%	-1%	2.64%	15.39%	-73.28%	$56.70	0.001293 btc	0.016728 eth	-88.37%
824	Effect Network (EFX)	$3,333,147	$0.0132	$101,429.66	0.817	2.32%	11.74%	1.82%	9.64%	143.58%	-9.12%	$0.18	0.000012 btc	0.000358 eth	-92.6%
827	GEEQ (GEEQ)	$3,319,356	$0.1192	$245,817.92	1.006	0.45%	14.54%	12.43%	16.47%	32.34%	-78.35%	$2.14	0.000043 btc	0.000523 eth	-94.42%
829	VeriDocGlobal (VDG)	$3,310,008	$0.0003	$69,179.41	1.238	0.15%	26.04%	11.61%	63.93%	98.62%	-9.15%	$0.01	0.000002 btc	0.000036 eth	-96.84%
837	V Systems (VSYS)	$3,071,700	$0.0011	$119,740.37	0.976	0.45%	1.68%	1.09%	-1.19%	5.81%	-91.19%	$0.28	0.000035 btc	0.001303 eth	-99.6%
838	ROOBEE (ROOBEE)	$3,061,091	$0.0007	$541,417.46	0.661	0.42%	1.64%	-0.96%	-0.4%	106.86%	-74.75%	$0.02	0.000000 btc	0.000011 eth	-96.42%
842	MAPS (MAPS)	$2,981,207	$0.0655	$74,606.91	1.149	0.81%	1.38%	-0.65%	-3.98%	63.1%	-87.7%	$1.37	0.000030 btc	0.000415 eth	-95.23%
845	Deri Protocol (DERI)	$2,925,769	$0.0166	$164,477.59	0.357	0.05%	-3.07%	-3.07%	-9.3%	10.6%	-87.37%	$0.67	0.000012 btc	0.000191 eth	-97.52%
846	ClinTex CTi (CTI)	$2,923,402	$0.0235	$828,536.56	1.199	-1.59%	20.21%	19.75%	53.22%	276.99%	-14.44%	$0.14	0.000002 btc	0.000033 eth	-82.85%
849	Swerve (SWRV)	$2,833,277	$0.1621	$219,998.60	1.119	-0.1%	4.57%	4.28%	5.15%	32.59%	5.95%	$1.89	0.000041 btc	0.000556 eth	-91.42%
850	Sentivate (SNTVT)	$2,825,039	$0.0008	$89,706.08	1.396	-0.27%	5.6%	2.79%	-7.36%	-78.22%	-89.76%	$0.55	0.000033 btc	0.000466 eth	-99.86%
852	Lambda (LAMB)	$2,730,866	$0.0017	$299,750.84	0.958	-0.12%	2.69%	0.76%	-15.8%	41.32%	-64.99%	$0.27	0.000031 btc	0.001275 eth	-99.39%
853	QATAR 2022 TOKEN (FWC)	$2,730,316	$0.0000	$82,995.61	-0.293	1.02%	3.99%	4.6%	-25.59%	-44.29%	0%	$0.00	0.000000 btc	0.000407 eth	-84.13%
854	PointPay (PXP)	$2,723,032	$0.0090	$145,020.84	0.193	-0.5%	-1.1%	-0.49%	-1.11%	1.34%	-66.11%	$0.10	0.000002 btc	0.000030 eth	-90.88%
859	Onooks (OOKS)	$2,689,113	$0.2396	$66,462.97	1.487	0.09%	5.5%	5.22%	-4.97%	22.25%	-62%	$1.83	0.000033 btc	0.000401 eth	-86.91%
861	Pickle Finance (PICKLE)	$2,636,557	$1.3818	$400,180.91	1.206	0.14%	-1.39%	-0.8%	21.29%	96.3%	-81.22%	$20.31	0.000352 btc	0.005654 eth	-93.2%
862	Digital Fitness (DEFIT)	$2,635,830	$0.0948	$321,385.00	1.117	-9.48%	-1.52%	-12.35%	9.35%	96.17%	300.44%	$0.13	0.000056 btc	0.000101 eth	-29.43%
863	Neighbourhoods (NHT)	$2,624,665	$0.0003	$112,633.47	0.316	1.9%	2.79%	2.47%	16.19%	3.28%	0%	$0.00	0.000000 btc	0.000000 eth	-12.61%
867	Tower (TOWER)	$2,573,086	$0.0035	$78,648.50	1.280	-0.25%	4.35%	0.93%	6.87%	22%	-88.02%	$0.15	0.000003 btc	0.000034 eth	-97.6%
868	UnFederalReserve (ERSDL)	$2,562,896	$0.0058	$146,204.13	0.995	-1.42%	6.55%	16.84%	16.43%	42.24%	-71.4%	$0.51	0.000010 btc	0.000135 eth	-98.86%
870	Safe Haven (SHA)	$2,524,346	$0.0008	$447,099.57	1.011	0.14%	2.4%	2.64%	7.11%	82.95%	-79.52%	$0.02	0.000001 btc	0.000018 eth	-95.11%
871	Niftyx Protocol (SHROOM)	$2,458,256	$0.0478	$57,241.46	0.457	3.65%	2.1%	-0.03%	18.62%	38.96%	-84.87%	$0.96	0.000017 btc	0.000220 eth	-95.04%
872	Strips Finance (STRP)	$2,451,378	$0.5941	$163,456.06	0.313	0.05%	-6.6%	2.74%	31.34%	29.8%	0%	$1.00	0.000159 btc	0.000750 eth	-40.67%
874	DuckDaoDime (DDIM)	$2,418,455	$2.3304	$52,288.00	0.894	3.38%	8.5%	1.51%	-8.52%	57.15%	-81.83%	$46.73	0.000732 btc	0.010058 eth	-95.01%
879	Populous (PPT)	$2,377,309	$0.0656	$132,784.48	1.076	-2.71%	8.37%	8.5%	4.22%	20.3%	-81.41%	$76.49	0.007752 btc	0.084079 eth	-99.91%
881	DSLA Protocol (DSLA)	$2,344,506	$0.0006	$476,334.82	1.161	-3.39%	3.83%	-7.15%	23.42%	43.43%	-82.43%	$0.02	0.000000 btc	0.000012 eth	-97.64%
884	Crowns (CWS)	$2,317,773	$0.5717	$1,355,583.83	1.291	1.9%	-11.21%	52.82%	76.64%	147.69%	-85.96%	$18.69	0.000304 btc	0.004124 eth	-96.94%
885	Sparkpoint (SRK)	$2,304,768	$0.0003	$57,470.83	1.140	0.51%	5.71%	2.49%	-3.78%	40.74%	-81.36%	$0.03	0.000000 btc	0.000014 eth	-98.97%
886	K21 (K21)	$2,304,000	$0.1341	$73,180.68	1.265	-3.04%	0.61%	2.53%	8.09%	30.06%	-88.7%	$3.59	0.000063 btc	0.000787 eth	-96.26%
887	Misbloc (MSB)	$2,299,323	$0.0116	$843,416.92	0.330	0.59%	1.31%	-1.47%	-14.72%	-25.44%	-89.68%	$0.34	0.000007 btc	0.000106 eth	-96.63%
888	ApeSwap Finance (BANANA)	$2,286,800	$0.0730	$86,090.19	1.137	1.19%	7.78%	3.43%	19.16%	41.03%	-85.66%	$6.09	0.000126 btc	0.001875 eth	-98.8%
890	BSC Station (BSCS)	$2,271,137	$0.0147	$466,194.92	0.832	1.58%	8.56%	3.91%	23.69%	73.36%	-84.72%	$0.53	0.000009 btc	0.000437 eth	-97.26%
892	BlockWallet (BLANK)	$2,252,665	$0.1161	$128,327.78	1.448	3.74%	10.68%	6.48%	-6.75%	-6.38%	-75.51%	$0.93	0.000022 btc	0.000311 eth	-87.48%
893	iMe Lab (LIME)	$2,250,032	$0.0091	$183,011.31	1.063	1.86%	11.38%	23.15%	42.18%	61.16%	-77.39%	$0.27	0.000005 btc	0.000063 eth	-96.65%
894	HashBit Blockchain (HBIT)	$2,236,433	$0.0000	$859,132.27	0.320	-9.29%	-6.11%	-16.45%	-18.74%	128.57%	437.27%	$0.00	0.000000 btc	0.000054 eth	-98.61%
895	RioDeFi (RFUEL)	$2,232,493	$0.0065	$334,210.57	0.943	-0.48%	2.96%	0.28%	7.44%	21.42%	-82.68%	$0.20	0.000007 btc	0.000207 eth	-96.71%
896	MahaDAO (MAHA)	$2,229,936	$0.7247	$96,014.24	0.939	-0.24%	2.09%	1.09%	-11.92%	-28.08%	-77.84%	$10.25	0.000221 btc	0.002776 eth	-92.93%
897	Kommunitas (KOM)	$2,221,961	$0.0017	$122,462.43	0.923	0.7%	11.4%	6.68%	17.46%	37.86%	-71.44%	$0.01	0.000000 btc	0.002153 eth	-87.93%
898	Aurora (AOA)	$2,200,294	$0.0002	$53,169.40	0.622	-0.12%	2.01%	-0.25%	3.54%	14.39%	-82.58%	$0.06	0.000009 btc	0.000215 eth	-99.64%
901	Lympo (LYM)	$2,162,582	$0.0026	$199,265.56	0.907	0.53%	2.63%	2.61%	17.27%	106.74%	-27.66%	$0.14	0.000019 btc	0.000247 eth	-98.15%
902	Time New Bank (TNB)	$2,152,674	$0.0005	$210,614.63	0.414	0.16%	2.8%	3.45%	-1.84%	4.37%	-19.01%	$0.33	0.000022 btc	0.000296 eth	-99.84%
903	0xBitcoin (0xBTC)	$2,151,892	$0.2217	$118,298.07	1.100	-0.83%	5.55%	6.64%	9.79%	38.01%	-85.14%	$4.57	0.000601 btc	0.012722 eth	-95.14%
903	RightMesh (RMESH)	$1,905,738	$0.0268	$176,460.54	1.508	-0.01%	-1.42%	2.7%	1.53%	39.6%	840.75%	$0.14	0.000020 btc	0.000437 eth	-81.06%
906	ParamountDax Token (PRDX)	$2,125,309	$0.0878	$2,099,922.57	0.589	0.68%	-1.07%	-1.41%	-4.36%	3.13%	-20.7%	$0.20	0.000006 btc	0.000089 eth	-54.97%
908	Life Crypto (LIFE)	$2,089,100	$0.0008	$319,328.78	1.063	-0.7%	0.4%	0.31%	-9.92%	37.23%	-68.03%	$0.02	0.000000 btc	0.000006 eth	-96.21%
912	Swingby (SWINGBY)	$2,055,102	$0.0022	$77,381.07	1.219	-2.1%	-3.69%	-5.92%	-0.62%	22.25%	-85.65%	$1.14	0.000022 btc	0.815994 eth	-99.8%
914	AgeOfGods (AOG)	$2,045,105	$0.0198	$55,406.20	0.451	0.55%	3.84%	3.38%	-11.05%	-3.74%	-94.91%	$0.75	0.000018 btc	0.000246 eth	-97.37%
916	Reflexer Ungovernance Token (FLX)	$2,041,669	$10.5351	$77,658.69	1.444	0.22%	1.52%	0.96%	-4.78%	1.97%	-94.07%	$871.42	0.017177 btc	0.370148 eth	-98.79%
918	HEROcoin (PLAY)	$2,033,056	$0.0082	$80,700.90	1.361	0.94%	1.82%	2.06%	32.59%	171.27%	-47.06%	$0.32	0.000022 btc	0.000254 eth	-97.48%
921	UniLayer (LAYER)	$2,012,216	$0.0783	$127,180.28	1.306	-0.37%	4.33%	3%	-1.46%	43.06%	-54.73%	$1.65	0.000027 btc	0.000389 eth	-95.24%
927	Horizon Protocol (HZN)	$1,940,079	$0.0282	$82,994.29	0.943	1.53%	3.63%	11.96%	11%	27.88%	-58.48%	$0.42	0.000007 btc	0.000093 eth	-93.27%
929	Doggy (DOGGY)	$1,899,803	$0.0005	$57,512.38	1.103	1.49%	2.04%	0.28%	9.4%	42.87%	-77.15%	$0.02	0.000000 btc	0.000014 eth	-97%
930	PIAS (PIAS)	$1,898,175	$0.0463	$482,915.12	0.636	0.24%	2.47%	3.04%	3.24%	-28.74%	0%	$0.29	0.000017 btc	0.000231 eth	-84.3%
931	Voxel X Network (VXL)	$1,887,389	$0.0086	$116,647.56	1.447	0.19%	5.15%	6.9%	30.97%	22.58%	0%	$0.04	0.000002 btc	0.000025 eth	-78%
933	ArdCoin (ARDX)	$1,858,808	$0.0067	$196,034.15	0.866	-0.03%	0.35%	20.5%	-3.76%	-18.35%	-65.34%	$0.08	0.000002 btc	0.000027 eth	-91.25%
935	Okuru Token (XOT)	$1,815,260	$30.3840	$74,694.81	-0.391	0.01%	0.84%	-0.94%	-0.94%	1%	0%	$40.14	0.015456 btc	0.027413 eth	-24.3%
936	Vexanium (VEX)	$1,807,395	$0.0025	$195,752.85	0.617	-1.81%	2.15%	3.96%	20.43%	98.62%	-23.78%	$0.05	0.000006 btc	0.000148 eth	-94.81%
937	Amepay (AME)	$1,797,775	$0.0036	$69,025.91	0.919	0.1%	7.94%	0.33%	-6.32%	9.02%	-45.8%	$0.02	0.000000 btc	0.000006 eth	-80.97%
942	SENATE (SENATE)	$1,751,539	$0.0347	$77,227.01	0.650	0.02%	3.9%	0.26%	27.21%	39.98%	0%	$0.11	0.000166 btc	0.000166 eth	-68.21%
943	EXMO Coin (EXM)	$1,741,199	$0.0162	$60,983.39	0.748	-0.54%	0.6%	0.46%	-2.35%	19.48%	-48.3%	$0.09	0.000002 btc	0.000030 eth	-81.3%
944	ZeroSwap (ZEE)	$1,739,826	$0.0274	$213,466.66	1.225	5.39%	11.75%	11.22%	13.88%	49.5%	-79.5%	$0.86	0.000014 btc	0.000187 eth	-96.8%
946	Resfinex Token (RES)	$1,711,639	$0.0162	$208,826.40	0.373	0.09%	1.41%	1.38%	0%	8.1%	-5.06%	$0.11	0.000016 btc	0.000843 eth	-85.82%
947	Fear (FEAR)	$1,705,603	$0.1089	$556,747.17	0.666	0.07%	-1.03%	-4.04%	10.23%	30.53%	-80.63%	$3.95	0.000073 btc	0.001167 eth	-97.24%
949	Nord Finance (NORD)	$1,661,548	$0.2239	$123,941.11	1.301	0.05%	10.99%	5.84%	3.1%	23.36%	-86.75%	$7.97	0.000159 btc	0.002528 eth	-97.19%
950	Genaro Network (GNX)	$1,655,697	$0.0025	$182,522.23	0.894	1.98%	-0.23%	12.35%	25.94%	50.42%	-81.59%	$1.29	0.000090 btc	0.001281 eth	-99.8%
952	Defina Finance (FINA)	$1,639,418	$0.0242	$79,965.06	1.473	-0.52%	15.96%	18.41%	42.51%	70.95%	-96.96%	$9.70	0.000168 btc	0.002254 eth	-99.75%
953	Crabada (CRA)	$1,636,214	$0.0075	$82,925.22	1.569	-1.1%	5.86%	-2.43%	1.37%	69.61%	0%	$0.02	0.000001 btc	0.000013 eth	-57.55%
955	My DeFi Pet (DPET)	$1,633,560	$0.0556	$593,117.25	0.983	0.84%	2.78%	0.37%	-10.48%	6.05%	-88.05%	$5.00	0.000100 btc	0.001456 eth	-98.89%
957	PlanetWatch (PLANETS)	$1,624,966	$0.0051	$68,518.60	0.979	-2.02%	11.97%	7.88%	14.81%	18.44%	-98.2%	$0.40	0.000009 btc	0.000135 eth	-98.74%
958	TOP (TOP)	$1,622,838	$0.0003	$372,354.82	0.464	0.34%	6.49%	6.87%	11.47%	25.04%	-70.12%	$0.04	0.000009 btc	0.000259 eth	-99.19%
959	Kampay (KAMPAY)	$1,610,516	$0.0039	$155,405.54	0.471	-0.93%	6.35%	2.12%	-11.45%	8.35%	-61.77%	$0.02	0.000001 btc	0.000012 eth	-74.98%
963	New BitShares (NBS)	$1,586,385	$0.0006	$163,692.57	1.103	-0.82%	-1.19%	-0.49%	-8.05%	15.83%	-94.34%	$0.03	0.000001 btc	0.000012 eth	-98.17%
964	BitcoinZ (BTCZ)	$1,571,051	$0.0001	$73,875.54	0.942	0.09%	8.44%	1.42%	-5.66%	11.99%	-78.17%	$0.03	0.000002 btc	0.000042 eth	-99.57%
969	MoveZ (MOVEZ)	$1,531,826	$0.0030	$110,113.43	1.028	-0.34%	1.28%	1.56%	4.51%	11.83%	0%	$0.01	0.000000 btc	0.000007 eth	-65.99%
970	LABS Group (LABS)	$1,522,457	$0.0007	$238,104.97	0.859	-0.67%	3.18%	-8.17%	-7.82%	76.17%	-81.75%	$0.03	0.000001 btc	0.000009 eth	-97.51%
973	TNC Coin (TNC)	$1,488,775	$0.0003	$207,016.74	0.633	0.44%	-1.04%	-7.95%	-2.29%	-2.95%	-92.68%	$0.02	0.000000 btc	0.000004 eth	-98.54%
975	Tokoin (TOKO)	$1,470,681	$0.0030	$261,758.38	1.256	-0.63%	3.8%	-4.49%	0.91%	26.52%	-84.14%	$0.18	0.000019 btc	0.001057 eth	-98.31%
976	Dreams Quest (DREAMS)	$1,462,633	$0.0021	$72,466.33	0.526	0.81%	7.05%	3.58%	11.99%	29.37%	0%	$0.00	0.000002 btc	0.000003 eth	-43.53%
977	Bazooka Token (BAZ)	$1,249,019	$1.1465	$249,574.56	1.224	-0.22%	-0.4%	-0.67%	1.26%	-3.84%	-68.29%	$4.33	0.000079 btc	0.002291 eth	-73.51%
980	Seedon (SEON)	$1,389,305	$0.0069	$87,385.85	0.882	0.85%	5.08%	0.02%	10.63%	45.59%	0%	$0.03	0.000014 btc	0.000014 eth	-76.05%
981	8Pay (8PAY)	$1,377,330	$0.0230	$89,014.57	0.699	-1.18%	10.62%	2.28%	3.85%	29.61%	-41.3%	$0.18	0.000004 btc	0.000051 eth	-87%
982	Gather (GTH)	$1,369,054	$0.0069	$107,770.25	0.850	-0.31%	-0.95%	-7.17%	-8.07%	89.04%	-85.47%	$0.68	0.000013 btc	0.000390 eth	-98.99%
983	High Performance Blockchain (HPB)	$1,338,262	$0.0183	$77,829.65	0.561	-4.43%	3.09%	-0.42%	-12.88%	58.32%	-64.93%	$2,250,676,443.60	46,035.736464 btc	702,295.385976 eth	-100%
984	EpiK Protocol (EPK)	$1,328,943	$0.0102	$105,035.60	0.568	-0.78%	4.48%	0.24%	4.92%	23.37%	-93.38%	$1.32	0.000028 btc	0.000406 eth	-99.22%
988	CashBet Coin (CBC)	$1,316,782	$0.0084	$66,802.05	0.911	0.01%	1.55%	1.31%	1.28%	11.32%	-79.99%	$1.58	0.000412 btc	0.015147 eth	-99.47%
989	Achain (ACT)	$1,315,184	$0.0013	$224,041.06	0.463	1.47%	0.09%	1.05%	-0.83%	0.63%	-69.3%	$1.39	0.000096 btc	0.001084 eth	-99.91%
991	FreshCut Diamond (FCD)	$1,293,614	$0.0241	$216,246.85	0.094	0%	0%	0%	5.02%	1.15%	0%	$0.07	0.000004 btc	0.000058 eth	-67.31%
993	Umbrella Network (UMB)	$1,285,549	$0.0174	$265,566.89	1.237	-0.14%	12.86%	23.69%	45.29%	114.65%	-88.52%	$0.93	0.000015 btc	0.000222 eth	-98.14%
997	Nabox (NABOX)	$1,270,220	$0.0000	$341,880.21	0.683	0.8%	1.97%	2.26%	1.02%	11.47%	-86.07%	$0.00	0.000000 btc	0.000000 eth	-98.37%
1000	NFTrade (NFTD)	$1,256,131	$0.0384	$53,585.27	0.509	1.33%	4.69%	1.02%	18.09%	31.33%	-87.97%	$2.15	0.000038 btc	0.000503 eth	-98.22%
1002	Acent (ACE)	$1,240,748	$0.0083	$333,153.09	1.156	-1.93%	8.33%	0.22%	10.52%	42.72%	-71.25%	$0.25	0.000004 btc	0.000060 eth	-96.61%
1003	Isiklar Coin (ISIKC)	$1,221,002	$0.2306	$87,399.52	-0.034	0.35%	0.36%	1.02%	6.77%	-23.18%	-61.23%	$1.65	0.000033 btc	0.000440 eth	-86.05%
1004	IOI Token (IOI)	$1,210,299	$0.1105	$144,779.50	0.575	0.05%	-0.76%	3.41%	3.35%	54.72%	-87.89%	$5.52	0.000097 btc	0.001293 eth	-98%
1006	aiRight (AIRI)	$1,200,607	$0.0047	$216,946.99	1.163	1.55%	5.54%	2.02%	-13.87%	616.41%	60.15%	$0.01	0.000000 btc	0.000156 eth	-42.95%
1007	NuriFootBall (NRFB)	$1,199,444	$0.0058	$259,599.37	0.405	-0.13%	-3.52%	4.36%	0.36%	11.84%	0%	$0.17	0.000005 btc

Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap