All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$551,605,226,575	$28,955.7689	$31,538,146,711.82	0.945	-0.15%	-2.67%	-2.19%	-1.65%	-25.51%	-27%	$68,692.14	0.000000 btc	679.466420 eth	-57.92%
2	Ethereum (ETH)	$219,224,272,410	$1,812.8119	$16,231,445,287.66	1.115	-0.17%	-7.4%	-7.8%	-7.15%	-36.91%	-35.83%	$4,864.11	0.156357 btc	0.000000 eth	-62.82%
3	Tether (USDT)	$73,323,535,762	$1.0007	$56,506,461,421.42	-0.001	0.03%	0.09%	0.21%	-0.01%	-0.03%	-0.11%	$1.22	0.000316 btc	0.010896 eth	-17.64%
4	USD Coin (USDC)	$52,403,760,901	$1.0021	$8,485,419,009.24	-0.005	0.05%	0.13%	0.23%	0.03%	0.13%	0.12%	$1.91	0.000319 btc	0.012253 eth	-47.42%
5	Binance Coin (BNB)	$50,385,951,712	$308.5919	$1,710,135,771.98	1.038	-0.56%	-5.94%	-5.9%	2.64%	-20.45%	-17.67%	$2,466.70	0.039511 btc	0.534903 eth	-87.52%
6	HEX (HEX)	$20,699,100,708	$0.0712	$10,201,775.98	0.608	-0.77%	-9.76%	-11.02%	-31.21%	-46.69%	20.1%	$0.51	0.000011 btc	0.000167 eth	-86.05%
7	XRP (XRP)	$18,842,337,048	$0.3898	$1,408,116,276.85	1.115	0.26%	-4.9%	-3.59%	-4.89%	-39.84%	-61.85%	$3.84	0.000264 btc	0.013839 eth	-89.87%
8	Binance USD (BUSD)	$18,449,036,959	$1.0020	$4,047,550,587.53	-0.007	0.03%	0.13%	0.25%	0.11%	0.14%	0.13%	$1.18	0.000254 btc	0.010967 eth	-14.73%
9	Cardano (ADA)	$16,345,012,066	$0.4833	$442,260,283.95	1.188	-0.25%	-6.63%	-5.99%	-6.98%	-42.09%	-72.13%	$3.10	0.000087 btc	0.011348 eth	-84.39%
10	Solana (SOL)	$14,725,656,896	$43.6331	$757,316,001.64	1.341	0.09%	-9.79%	-9.52%	-14.13%	-55.92%	24.42%	$259.70	0.004645 btc	0.061277 eth	-83.29%
11	Dogecoin (DOGE)	$10,371,319,950	$0.0782	$369,533,078.07	1.158	0.19%	-6.3%	-5.85%	-8.16%	-44.08%	-77.41%	$0.75	0.000013 btc	0.000280 eth	-89.63%
12	Wrapped Bitcoin (WBTC)	$8,126,104,023	$29,026.6724	$319,185,980.72	0.950	-0.22%	-2.49%	-2.02%	-1.73%	-25.41%	-27.03%	$68,705.97	1.200234 btc	61.728971 eth	-57.71%
13	TRON (TRX)	$8,012,138,462	$0.0823	$1,358,887,610.52	0.857	1.2%	-3.32%	-1.05%	12.3%	28.17%	-0.65%	$0.30	0.000020 btc	0.000308 eth	-72.67%
14	Polkadot (DOT)	$7,851,150,513	$9.2080	$415,178,278.66	1.436	0.4%	-7.21%	-8.29%	-5.55%	-45.72%	-61.67%	$55.00	0.005513 btc	1.558192 eth	-83.31%
15	Lido Staked Ether (STETH)	$7,453,768,327	$1,774.8293	$29,411,621.48	1.117	-0.17%	-7.33%	-7.77%	-7.6%	-38.17%	0%	$4,824.29	0.088130 btc	1.100130 eth	-63.3%
16	Avalanche (AVAX)	$6,538,904,683	$24.1468	$444,116,113.70	1.477	0.02%	-12.97%	-14.62%	-16.78%	-65.48%	19.59%	$145.67	0.002585 btc	0.056525 eth	-83.49%
17	Dai (DAI)	$6,492,581,577	$1.0020	$703,710,766.08	0.002	0.02%	0.14%	0.27%	0.06%	0.09%	-0.5%	$1.37	0.000320 btc	0.012283 eth	-26.67%
18	Shiba Inu (SHIB)	$5,336,647,328	$0.0000	$180,154,307.63	1.226	0.04%	-6.47%	-6.42%	-6.19%	-52.94%	19.34%	$0.00	0.000000 btc	0.000000 eth	-87.7%
19	LEO Token (LEO)	$4,903,821,175	$4.9038	$612,206.26	0.250	-0.02%	0.11%	-0.08%	-1.47%	-15.35%	135.18%	$8.11	0.000248 btc	0.009968 eth	-39.59%
20	Polygon (MATIC)	$4,792,648,458	$0.6028	$386,098,646.59	1.424	0.1%	-8.17%	-6.74%	-5.05%	-52.35%	-73.04%	$2.91	0.000065 btc	0.000886 eth	-79.38%
21	Litecoin (LTC)	$4,427,883,069	$62.9260	$868,328,782.08	1.180	0.28%	-8.29%	-8.56%	-8.06%	-37.29%	-68.48%	$412.70	0.051951 btc	7.330703 eth	-84.78%
22	YOUcash (YOUC)	$4,217,517,816	$0.5010	$1,487,372.75	0.459	0.03%	0.09%	0.21%	-0.02%	0%	711.48%	$0.36	0.000015 btc	0.000461 eth	40.61%
23	FTX Token (FTT)	$3,727,383,269	$27.3460	$44,793,058.45	1.092	-0.39%	-6.33%	-6.84%	-9.5%	-30.16%	-25.38%	$84.90	0.001806 btc	0.025447 eth	-67.88%
24	Near Protocol (NEAR)	$3,663,321,687	$5.2994	$205,373,736.41	1.304	0.3%	-8.13%	-8.18%	-9.79%	-58.66%	59.97%	$20.40	0.000474 btc	0.006202 eth	-74.15%
25	Monero (XMR)	$3,502,727,300	$193.2402	$185,110,405.27	1.089	-1.32%	-4.79%	-5.09%	18.13%	-13.82%	-24.99%	$519.76	0.064392 btc	2.060244 eth	-63%
26	Bitcoin Cash (BCH)	$3,452,204,976	$181.0541	$544,053,799.38	1.082	0.54%	-5.97%	-5.91%	-5.49%	-40.76%	-76.53%	$4,355.62	0.431859 btc	8.181855 eth	-95.86%
27	OKB (OKB)	$3,389,134,114	$11.9826	$4,992,920.46	1.082	-0.03%	-6.06%	-6.69%	-1.62%	-38.82%	-18.67%	$44.11	0.000768 btc	0.033993 eth	-72.82%
28	Stellar (XLM)	$3,118,558,946	$0.1254	$123,835,525.68	1.123	1.17%	-6.2%	-4.31%	-3.18%	-32.09%	-71.79%	$0.94	0.000062 btc	0.004708 eth	-86.65%
29	Ethereum Classic (ETC)	$2,936,475,666	$21.7770	$363,411,677.21	1.213	0.13%	-8.48%	-9.8%	6.97%	-29.7%	-71.98%	$167.08	0.009856 btc	0.416238 eth	-87.01%
30	Crypto.com Coin (CRO)	$2,891,239,191	$0.1701	$28,773,803.08	1.146	-0.18%	-8.03%	-8.36%	-10.51%	-55.73%	25.8%	$0.96	0.000032 btc	0.000919 eth	-82.28%
31	Uniswap (UNI)	$2,844,206,867	$4.9766	$115,795,881.05	1.322	-0.19%	-13.26%	-9.5%	0.02%	-39.45%	-82.8%	$45.01	0.000846 btc	0.022038 eth	-88.99%
32	Cosmos (ATOM)	$2,793,119,497	$9.5463	$194,599,615.73	1.264	0.75%	-11.82%	-11.92%	-8.16%	-54.03%	-35.71%	$44.55	0.001705 btc	0.049762 eth	-78.61%
33	Algorand (ALGO)	$2,591,634,458	$0.3804	$75,321,029.96	1.136	0.23%	-6.59%	-6.27%	-14.56%	-43.27%	-62.49%	$2.65	0.000082 btc	0.004403 eth	-85.64%
34	Flow (FLOW)	$2,575,741,918	$2.4858	$21,176,134.10	1.290	0.34%	-9.29%	-7.52%	-13.36%	-52.56%	-83.45%	$43.86	0.000803 btc	0.020562 eth	-94.36%
35	Chainlink (LINK)	$2,460,526,901	$6.4749	$257,586,694.21	1.379	0.44%	-7.88%	-9.12%	-6.5%	-48.58%	-81.48%	$53.01	0.001676 btc	0.046515 eth	-87.81%
36	Binance Bitcoin (BTCB)	$2,114,619,547	$28,924.5985	$11,233,165.52	0.941	-0.66%	-2.7%	-2.77%	-2.06%	-25.37%	-26.59%	$68,760.90	1.108526 btc	18.218438 eth	-57.96%
37	Hedera Hashgraph (HBAR)	$1,893,831,299	$0.0913	$17,553,237.98	1.155	0.66%	-7.62%	-6.91%	-10.35%	-46.47%	-65.5%	$0.57	0.000012 btc	0.000488 eth	-83.91%
38	VeChain (VET)	$1,887,055,695	$0.0293	$149,814,200.21	1.510	0.08%	-8.09%	-5.84%	-2.89%	-43.22%	-77.52%	$0.27	0.000008 btc	0.000118 eth	-89.34%
39	Decentraland (MANA)	$1,821,262,055	$0.9876	$294,137,880.33	1.377	0.52%	-9.43%	-3.68%	-7.5%	-46.53%	3.85%	$5.85	0.000102 btc	0.001363 eth	-83.23%
40	Chain (XCN)	$1,809,559,948	$0.1067	$97,819,404.73	0.738	0.9%	2.13%	8.08%	15.44%	21.79%	0%	$0.00	0.000019 btc	0.000019 eth	563385.82%
41	Elrond (EGLD)	$1,703,211,774	$77.5801	$37,179,890.61	1.207	-1.63%	-11.16%	-11.94%	-14.77%	-46.64%	-29.46%	$541.04	0.009607 btc	0.130952 eth	-85.7%
42	Internet Computer (ICP)	$1,688,900,455	$7.2193	$41,343,210.75	1.507	0.26%	-8.21%	-6.7%	-8.27%	-52.62%	-94.68%	$342.23	0.006896 btc	0.089137 eth	-97.9%
43	Tezos (XTZ)	$1,685,834,938	$1.8832	$105,494,892.53	1.203	0.84%	-15.88%	-10.1%	10.37%	-32.91%	-52.12%	$12.19	0.000779 btc	0.017063 eth	-84.59%
44	The Sandbox (SAND)	$1,632,136,077	$1.3296	$608,735,495.79	1.390	-0.11%	-9.16%	4.88%	10.55%	-46.42%	278.65%	$8.60	0.000150 btc	0.002005 eth	-84.65%
45	Wrapped BNB (WBNB)	$1,611,337,625	$308.3533	$251,925,873.37	1.018	-1.06%	-5.85%	-6.06%	2.49%	-20.25%	0%	$488.97	0.011617 btc	0.163637 eth	-37.08%
46	TON Crystal (TON)	$1,589,355,010	$1.2917	$5,856,676.19	0.601	-1.08%	-5.8%	-5.48%	0%	0%	191.41%	$2.57	0.000225 btc	0.006759 eth	-49.75%
47	Huobi Token (HT)	$1,586,443,696	$6.7980	$16,060,051.90	0.747	-0.89%	-2.76%	-3.09%	-2.97%	-26.39%	-58.7%	$39.66	0.000813 btc	0.027492 eth	-82.9%
48	Filecoin (FIL)	$1,574,371,518	$7.6506	$126,917,614.52	1.238	0.51%	-7.36%	-7.61%	-4.51%	-56.93%	-89.58%	$236.97	0.005946 btc	0.180146 eth	-96.78%
49	KuCoin Token (KCS)	$1,527,444,288	$15.5260	$6,340,257.80	1.230	-0.1%	-3.71%	-2.94%	7.19%	-17.9%	101.45%	$28.81	0.001492 btc	0.019194 eth	-46.08%
50	Frax (FRAX)	$1,421,668,848	$1.0013	$20,209,207.41	0.005	0.09%	0.13%	0.2%	0.06%	0.04%	0%	$1.05	0.000030 btc	0.000460 eth	-4.67%
51	Aave (AAVE)	$1,335,297,029	$97.1861	$134,289,030.22	1.464	0.15%	-6.3%	-3.27%	14.2%	-42.29%	-75.19%	$666.03	0.015624 btc	0.320884 eth	-85.47%
52	Sola Token (SOL)	$1,262,266,059	$43.6032	$4,124,628.03	1.781	-0.17%	-9.86%	-9.6%	-13.84%	0%	0%	$0.01	0.000002 btc	0.000052 eth	435001.83%
54	DeFi Chain (DFI)	$1,239,077,039	$2.3631	$8,274,234.44	0.796	-0.33%	-3.81%	-5.12%	-14.8%	-43.79%	-26.69%	$5.63	0.000115 btc	0.002323 eth	-57.7%
55	TrueUSD (TUSD)	$1,232,014,420	$1.0025	$142,667,690.84	-0.003	0.18%	0.24%	0.32%	0.3%	0.05%	0.08%	$1.36	0.000318 btc	0.012227 eth	-26.54%
56	Zcash (ZEC)	$1,233,385,700	$85.2547	$188,024,769.76	1.261	0.44%	-11.87%	-13.46%	-16.45%	-42.53%	-44.64%	$5,941.80	8.342080 btc	585.249099 eth	-98.57%
57	EOS (EOS)	$1,230,147,611	$1.2428	$211,862,208.82	1.195	0.69%	-6.91%	-6.48%	-3.63%	-44.62%	-82.67%	$22.89	0.002422 btc	0.033502 eth	-94.59%
58	Klaytn (KLAY)	$1,205,923,392	$0.4262	$55,253,712.64	1.039	-0.23%	-10.28%	-6.74%	2.6%	-48.94%	-72.87%	$2.97	0.000059 btc	0.001003 eth	-85.68%
59	Axie Infinity (AXS)	$1,187,233,792	$19.4924	$54,739,716.94	1.356	-0.83%	-9.16%	-5.94%	-4.54%	-49.52%	317.46%	$164.88	0.003278 btc	0.046679 eth	-88.2%
60	Maker (MKR)	$1,142,641,817	$1,168.7864	$34,444,547.72	1.071	0.33%	-8.76%	-7.23%	-16.34%	-29.04%	-69.53%	$6,302.63	0.185373 btc	5.421523 eth	-81.47%
62	THETA (THETA)	$1,118,840,626	$1.1188	$48,824,959.35	1.491	0.22%	-10.29%	-9.44%	-9.22%	-59.68%	-85.01%	$16.59	0.000280 btc	0.008933 eth	-93.26%
63	Terra (LUNA)	$1,006,417,262	$0.0002	$127,748,938.57	1.653	0.09%	-12.39%	-16.83%	18.13%	-100%	-100%	$104.47	0.002663 btc	0.040130 eth	-100%
64	BitTorrent Chain (BTTC)	$998,313,099	$0.0000	$222,638,442.29	0.964	-0.07%	-4.63%	-4.24%	-2.49%	-39.64%	0%	$0.00	0.000000 btc	0.000053 eth	-52.32%
66	TerraUSD (UST)	$969,431,167	$0.0860	$22,896,653.03	-0.099	-1.99%	-8.26%	-5.41%	11.63%	-91.18%	-91.16%	$1.12	0.000052 btc	0.001788 eth	-92.3%
67	The Graph (GRT)	$961,373,798	$0.1393	$31,332,126.30	1.482	0.62%	-8.53%	-8.47%	-9.99%	-60.07%	-83.26%	$2.66	0.000052 btc	0.001350 eth	-94.78%
68	Paxos Standard (USDP)	$950,415,703	$1.0050	$9,113,745.85	-0.026	0.03%	-0.01%	0.01%	0.29%	0.14%	0.46%	$1.09	0.000318 btc	0.012242 eth	-7.8%
69	Bitcoin SV (BSV)	$938,606,661	$49.2200	$69,995,791.55	1.000	0.32%	-7.72%	-5.66%	-4.1%	-36.84%	-72.73%	$495.94	0.049680 btc	2.647642 eth	-90.1%
70	Fantom (FTM)	$927,734,063	$0.3645	$231,871,909.34	1.752	0.24%	-10.31%	-11.21%	8.41%	-63.07%	-0.2%	$3.53	0.000078 btc	0.001007 eth	-89.71%
71	THORChain (RUNE)	$916,510,972	$2.7715	$60,276,165.10	1.780	0.34%	-10.1%	-8.8%	-6.9%	-63.7%	-79.57%	$21.29	0.000497 btc	0.007459 eth	-87.03%
72	eCash (XEC)	$883,249,251	$0.0000	$4,946,469.67	1.354	0.32%	-6.2%	-6.3%	1.16%	-42.73%	0%	$0.00	0.000000 btc	0.000000 eth	-88.07%
73	IOTA (MIOTA)	$860,776,357	$0.3097	$20,183,205.68	1.316	0.13%	-8.65%	-7.65%	-7.8%	-48.94%	-74.54%	$5.69	0.000447 btc	0.019963 eth	-94.58%
74	Neutrino USD (USDN)	$846,233,895	$0.9743	$4,066,126.00	0.077	-0.96%	-0.29%	-0.83%	-0.57%	0.45%	-0.12%	$1.73	0.000034 btc	0.195290 eth	-43.71%
75	Helium (HNT)	$840,517,440	$7.1227	$4,583,575.41	1.205	0.88%	-7.14%	-6.66%	-11.16%	-56.88%	-55.51%	$54.72	0.000967 btc	0.012131 eth	-87.01%
76	PancakeSwap (CAKE)	$826,912,093	$4.4393	$26,075,377.04	1.202	-1.12%	-7.61%	-7.51%	-0.76%	-41.21%	-75.89%	$44.14	0.000820 btc	0.016030 eth	-89.96%
77	Quant (QNT)	$777,120,209	$64.3698	$7,732,954.99	1.059	0.29%	-4.77%	-3.77%	-3.62%	-36.29%	39.45%	$426.18	0.009459 btc	0.131670 eth	-84.95%
78	NEO (NEO)	$752,961,707	$10.6744	$108,903,896.05	1.415	0.59%	-12.67%	-8.22%	4.7%	-43.88%	-82.77%	$196.85	0.015501 btc	0.178422 eth	-94.6%
79	Liquity USD (LUSD)	$723,947,052	$1.0063	$4,948,758.64	0.001	0.15%	0.43%	0.4%	0.59%	0.41%	0%	$1.04	0.000030 btc	0.000463 eth	-3.47%
80	Loopring (LRC)	$705,342,953	$0.5303	$164,828,374.26	1.617	-0.06%	-14.95%	-10.13%	14.96%	-37.06%	25.63%	$3.78	0.000175 btc	0.002106 eth	-85.95%
81	Stacks (STX)	$699,340,326	$0.5322	$6,392,105.66	1.203	-1.19%	-9.44%	-9.18%	3.18%	-49.17%	-54.79%	$3.25	0.000061 btc	0.001327 eth	-83.67%
82	Nexo (NEXO)	$671,567,566	$1.1992	$2,372,014.64	1.112	-0.65%	-7.56%	-6.07%	-9.9%	-44.83%	-52.49%	$4.07	0.000079 btc	0.001614 eth	-70.57%
83	Dash (DASH)	$625,559,165	$58.2412	$93,592,456.30	1.224	-0.04%	-7.75%	-6.46%	2.8%	-38.14%	-71.96%	$1,642.22	0.122793 btc	12.942208 eth	-96.46%
84	Celo (CELO)	$628,388,262	$1.4308	$53,559,618.69	0.947	-0.72%	0.8%	1.64%	8.95%	-47.73%	-61.24%	$10.02	0.000209 btc	0.003600 eth	-85.81%
85	Zilliqa (ZIL)	$616,821,623	$0.0482	$160,453,145.39	1.464	0.37%	-6.65%	-5.59%	-0.15%	-49.35%	-63.04%	$0.26	0.000025 btc	0.001795 eth	-81.52%
86	PAX Gold (PAXG)	$609,747,731	$1,847.7092	$11,366,509.40	-0.020	-0.06%	-0.67%	-0.21%	0.22%	-2.88%	-2.79%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.04%
87	Kusama (KSM)	$606,602,816	$71.6170	$45,863,745.74	1.442	1.98%	-10.73%	-12.11%	-6.36%	-55.2%	-78.57%	$621.75	0.014377 btc	0.320780 eth	-88.52%
88	Convex Finance (CVX)	$602,612,028	$9.7703	$4,019,812.35	1.742	-0.39%	-8.39%	-6.67%	-2.85%	-61.93%	0%	$60.51	0.001267 btc	0.016083 eth	-83.84%
89	Safe (SAFE)	$580,896,836	$27.8801	$831,105.14	0.444	1.36%	3.15%	4.78%	3.8%	-35.04%	12478.85%	$13.68	0.000774 btc	0.022351 eth	103.83%
90	Enjin Coin (ENJ)	$561,797,575	$0.6316	$40,592,074.57	1.479	-0.12%	-10.5%	-6.03%	-6.04%	-51.05%	-65.37%	$4.84	0.000084 btc	0.001992 eth	-87%
91	Basic Attention Token (BAT)	$555,178,720	$0.3704	$47,510,132.15	1.298	0.2%	-7.1%	-4.02%	-3.5%	-44.55%	-57.76%	$1.91	0.000140 btc	0.002844 eth	-80.69%
92	Waves (WAVES)	$547,378,046	$5.0542	$156,403,102.49	1.268	0.25%	-8.42%	-8.47%	-14.63%	-67.35%	-69.89%	$43.95	0.003012 btc	0.044067 eth	-88.53%
93	Chiliz (CHZ)	$529,899,452	$0.1108	$34,077,325.49	1.296	-0.5%	-9.06%	-7.53%	-4.41%	-44.22%	-64.67%	$0.89	0.000016 btc	0.000504 eth	-87.61%
94	Amp (AMP)	$526,361,617	$0.0125	$4,762,612.66	1.125	-0.39%	-3.27%	-4.67%	-6.49%	-39.73%	-71.55%	$1.16	0.000553 btc	0.022796 eth	-98.92%
95	Gala (GALA)	$520,843,345	$0.0746	$116,111,064.11	1.653	0.24%	-9.09%	-7.51%	-8.21%	-55.91%	0%	$0.83	0.000014 btc	0.000192 eth	-91.08%
96	Curve DAO Token (CRV)	$520,536,809	$1.1356	$47,697,038.18	1.572	1.21%	-9.1%	-8.04%	2.66%	-54.04%	-37.84%	$6.74	0.000465 btc	0.011710 eth	-83.2%
97	Harmony (ONE)	$511,762,797	$0.0424	$31,941,576.80	1.500	0.25%	-10.11%	-8.33%	-5.14%	-58.27%	-63.74%	$0.38	0.000009 btc	0.003463 eth	-88.94%
98	Gnosis (GNO)	$498,798,009	$193.3634	$259,678.17	1.061	0.15%	-6.61%	-7%	-8.1%	-39.73%	-2.4%	$656.60	0.154845 btc	1.558040 eth	-70.6%
99	Decred (DCR)	$497,727,491	$35.4771	$1,721,437.79	1.089	-0.42%	-0.93%	2.17%	-7.93%	-40.11%	-75.99%	$250.90	0.021386 btc	0.483373 eth	-85.95%
100	Kava (KAVA)	$492,268,531	$2.5386	$48,447,689.06	1.352	0.13%	-6.04%	-5.93%	8.24%	-49.87%	-30.63%	$9.17	0.000465 btc	0.014878 eth	-72.44%
101	XDC (XDC)	$483,040,123	$0.0393	$5,148,380.19	0.873	-0.71%	-2.28%	-2.25%	-9.4%	-25.69%	-28.53%	$0.19	0.000004 btc	0.000158 eth	-79.75%
102	Mina Protocol (MINA)	$457,606,247	$0.8832	$19,472,227.50	1.485	0.73%	-10.22%	-11.06%	-12.06%	-56.71%	0%	$6.46	0.000141 btc	0.001938 eth	-86.39%
103	Tether Gold (XAUT)	$454,177,799	$1,842.3269	$1,060,334.06	-0.016	-0.02%	-0.42%	-0.17%	0.25%	-3.25%	-1.1%	$3,159.29	0.198373 btc	7.675845 eth	-41.66%
104	Arweave (AR)	$448,830,007	$13.4402	$13,919,724.23	1.439	0.53%	-9.09%	-12.91%	-9.57%	-52.23%	-20.43%	$97.32	0.002067 btc	0.030226 eth	-86.26%
105	BitDAO (BIT)	$440,588,794	$0.7515	$6,494,994.79	0.891	-0.16%	-2.76%	-2.55%	-7.62%	-39.05%	0%	$3.08	0.000050 btc	0.000699 eth	-75.62%
106	NEM (XEM)	$430,827,133	$0.0479	$19,690,238.84	1.200	0.26%	-8.66%	-6.96%	-12.54%	-47.9%	-77.77%	$2.09	0.000142 btc	0.002459 eth	-97.71%
107	Gatechain Token (GT)	$428,110,183	$5.4652	$4,625,982.99	0.894	0.05%	-2.53%	-1.45%	-0.82%	-11.66%	7.5%	$13.29	0.000247 btc	0.004833 eth	-58.83%
108	Fei Protocol (FEI)	$425,533,486	$1.0013	$11,749,633.14	-0.001	0.06%	0.13%	0.74%	-0.06%	0.29%	0%	$1.04	0.000030 btc	0.000460 eth	-3.62%
109	Holo (HOT)	$412,705,263	$0.0024	$14,845,980.25	1.310	0.11%	-6.63%	-6.43%	-7.14%	-45.67%	-76.59%	$0.03	0.000001 btc	0.000015 eth	-92.36%
110	HUSD (HUSD)	$404,893,063	$1.0020	$9,179,358.80	-0.006	0.04%	0.12%	0.24%	0.08%	0.11%	0.14%	$1.12	0.000135 btc	0.005576 eth	-10.19%
111	Sapphire (SAPP)	$404,473,911	$0.7524	$390,694.95	0.868	-0.31%	-2.72%	-2.38%	-1.22%	17.72%	228.03%	$0.65	0.000015 btc	0.002087 eth	15.85%
112	Kadena (KDA)	$381,849,001	$2.0747	$503,150.32	1.399	0.2%	-8.36%	-8.57%	-14.35%	-55.56%	241.99%	$28.22	0.000435 btc	0.005985 eth	-92.63%
113	1INCH (1INCH)	$373,945,645	$0.9009	$28,294,312.49	1.292	0.12%	-7.65%	-7.05%	-0.86%	-31.64%	-72.68%	$8.38	0.000166 btc	0.004162 eth	-89.26%
114	Bitcoin Gold (BTG)	$371,113,209	$21.1896	$18,839,502.35	1.212	-0.59%	-9.18%	-10.61%	15.07%	-31.4%	-68.27%	$539.72	0.092086 btc	1.892493 eth	-96.07%
115	Qtum (QTUM)	$371,473,024	$3.7728	$81,866,296.82	1.497	0.58%	-8.85%	-7.36%	-2.57%	-38.21%	-72.22%	$106.88	0.006950 btc	0.101268 eth	-96.48%
116	BORA (BORA)	$369,315,321	$0.4288	$93,803,301.03	1.333	0.57%	-8.25%	0.95%	22.68%	-40.42%	87.66%	$1.65	0.000035 btc	0.000632 eth	-74.24%
117	Bancor (BNT)	$366,510,578	$1.2689	$1,859,114.15	1.081	-0.02%	-5.53%	-6.45%	-5.77%	-40.04%	-75.5%	$10.66	0.001803 btc	0.013387 eth	-88.1%
119	The Transfer Token (TTT)	$354,744,718	$3.2509	$436,934.97	0.738	-0.05%	-5.45%	-5.61%	-5.45%	-19.75%	-79.58%	$16.62	0.000438 btc	0.007555 eth	-80.48%
120	IoTeX (IOTX)	$348,456,388	$0.0365	$8,333,003.96	1.493	0.15%	-9.24%	-8.53%	16.1%	-47.55%	9.09%	$0.29	0.000012 btc	0.000151 eth	-87.58%
121	Kyber Network (KNC)	$337,772,079	$1.8996	$62,797,247.98	1.342	-0.19%	-9.26%	-9.76%	-12.01%	-65.35%	-2.47%	$6.00	0.000678 btc	0.008895 eth	-68.21%
122	OMG Network (OMG)	$332,932,955	$2.3739	$47,257,481.60	1.285	0.36%	-7.9%	-5.08%	-1.65%	-43.21%	-69.9%	$28.35	0.003172 btc	0.045138 eth	-91.65%
123	0x (ZRX)	$328,125,548	$0.3872	$27,174,627.53	1.401	0.56%	-7.36%	-7.59%	3.02%	-56.54%	-67.15%	$2.53	0.000315 btc	0.005668 eth	-84.77%
124	Fruits (FRTS)	$324,331,696	$0.0154	$2,081,216.99	0.185	-0.55%	12.73%	11.35%	11.04%	13.81%	0%	$2.38	0.000049 btc	0.000683 eth	-99.35%
125	Lido DAO (LDO)	$313,577,823	$1.0020	$3,544,129.64	1.420	1.48%	-7.69%	-7.11%	-25.26%	-67.61%	0%	$6.96	0.000149 btc	0.002013 eth	-85.6%
126	Symbol (XYM)	$311,635,931	$0.0558	$1,309,430.01	0.927	-1.34%	-8.01%	-6.18%	-15.13%	-43.88%	0%	$0.54	0.000009 btc	0.000129 eth	-89.52%
127	Theta Fuel (TFUEL)	$311,544,715	$0.0588	$16,436,374.03	1.172	0.47%	-10.97%	-7.77%	-3.04%	-61.03%	-80.41%	$0.68	0.000020 btc	0.000347 eth	-91.43%
128	JUST (JST)	$305,558,057	$0.0419	$69,768,424.44	1.249	1.32%	-5.16%	-3.27%	6.5%	-35.7%	-43.93%	$0.19	0.000003 btc	0.002990 eth	-78.27%
129	Celsius (CEL)	$303,334,812	$0.6762	$638,543.81	0.798	-0.91%	-9.43%	-9.33%	-14.37%	-67.5%	-90.27%	$8.03	0.000232 btc	0.008065 eth	-91.58%
130	IOST (IOST)	$302,367,711	$0.0163	$24,284,419.95	1.214	-0.02%	-6.08%	-5.1%	-3.54%	-40.66%	-52.63%	$0.14	0.000012 btc	0.000130 eth	-88.14%
131	LINK (LN)	$299,353,169	$50.0942	$280,218.40	1.235	-1.03%	-3.45%	-3.79%	0.16%	-58.77%	0%	$316.47	0.005582 btc	0.073838 eth	-84.2%
132	Audius (AUDIO)	$296,732,943	$0.4160	$16,805,081.69	1.494	0.74%	-13.06%	-15.49%	-1.36%	-62.17%	-67.01%	$3.95	0.000086 btc	0.001250 eth	-89.52%
133	yearn.finance (YFI)	$292,838,311	$7,992.7483	$63,183,681.71	1.064	-0.1%	-6.59%	-10.4%	-13.38%	-54.49%	-83.34%	$91,384.35	4.189202 btc	113.800308 eth	-91.28%
134	Secret (SCRT)	$290,094,967	$1.7765	$2,821,170.60	1.383	-0.71%	-7.66%	-9.65%	-8.6%	-60.27%	-2.69%	$10.63	0.000232 btc	0.009733 eth	-83.26%
135	SwissBorg (CHSB)	$284,922,398	$0.2849	$550,112.86	0.893	-0.49%	-5.16%	-5.61%	-4.14%	-30.29%	-72.05%	$1.64	0.000030 btc	0.000863 eth	-82.55%
136	Livepeer (LPT)	$286,722,560	$12.0307	$2,586,838.97	1.378	0.49%	-11.6%	-10.86%	-14.36%	-50.66%	-61.82%	$99.95	0.002800 btc	0.103625 eth	-88.02%
137	Ravencoin (RVN)	$284,297,153	$0.0271	$7,190,083.51	1.345	0.55%	-7.81%	-7.38%	-8.88%	-44.39%	-73.52%	$0.28	0.000017 btc	0.000494 eth	-90.48%
138	Synthetix Network Token (SNX)	$282,728,287	$2.4619	$34,937,578.88	1.461	0.99%	-4.86%	-4.49%	-5.49%	-58.62%	-82.69%	$28.86	0.000666 btc	0.017885 eth	-91.51%
139	Siacoin (SC)	$275,166,014	$0.0054	$16,750,476.18	1.380	-0.45%	-0.8%	-0.01%	4.23%	-42.54%	-72.37%	$0.11	0.000009 btc	0.000118 eth	-95.18%
140	Serum (SRM)	$274,462,846	$1.0426	$11,078,797.31	1.402	-0.14%	-8.04%	-6.83%	-7.76%	-50.82%	-80.31%	$13.54	0.000320 btc	0.008412 eth	-92.33%
141	Alchemix USD (ALUSD)	$254,143,285	$1.0004	$9,148,019.39	0.020	0.03%	0.25%	0.23%	0.97%	0.16%	0%	$1.10	0.000030 btc	0.000460 eth	-8.72%
142	MIR COIN (MIR)	$239,203,155	$0.3064	$140,197.86	0.202	-3.44%	0%	0%	17769.36%	9406.83%	3351.72%	$0.24	0.000021 btc	0.000619 eth	32.39%
143	Dogelon Mars (ELON)	$245,480,550	$0.0000	$3,648,326.44	1.643	0.66%	-7.02%	-7.94%	-7.04%	-56.68%	0%	$0.00	0.000000 btc	0.000000 eth	-82.82%
144	Horizen (ZEN)	$244,176,381	$19.6929	$7,253,588.94	1.468	1.15%	-5.08%	-3.86%	-1.24%	-40.32%	-81.11%	$167.76	0.009160 btc	0.099960 eth	-88.33%
145	Golem (GLM)	$241,950,444	$0.2420	$1,019,943.30	1.235	0.36%	-5.88%	-3.4%	-1.34%	-39.13%	-31.93%	$1.25	0.000296 btc	0.003881 eth	-80.73%
146	WAX (WAXP)	$237,157,482	$0.1186	$3,467,306.35	1.281	0.65%	-8.25%	-6.58%	0.64%	-52.36%	-23.84%	$5.01	0.000320 btc	0.006357 eth	-97.64%
147	Ontology (ONT)	$234,044,544	$0.2674	$19,698,902.81	1.314	0.63%	-8.35%	-6.85%	0.02%	-47.45%	-79.19%	$11.18	0.001191 btc	0.015948 eth	-97.61%
148	APENFT (NFT)	$230,066,720	$0.0000	$186,475,391.00	1.053	0.87%	-4.29%	-2.27%	10.33%	-46.44%	0%	$0.00	0.000000 btc	0.000000 eth	-89.12%
149	Swipe (SXP)	$229,913,438	$0.4743	$26,162,042.87	1.392	0.37%	-10.17%	-11.09%	10.54%	-56.95%	-80.23%	$5.87	0.000430 btc	0.012948 eth	-91.93%
150	Gemini Dollar (GUSD)	$229,738,062	$1.0028	$2,094,203.32	0.011	0.16%	0.18%	0.32%	-0.16%	0.25%	-0.42%	$1.65	0.000322 btc	0.012219 eth	-39.32%
151	BinaryX (BNX)	$228,224,754	$112.8207	$6,266,861.69	1.046	-1.07%	-4.38%	-4.67%	2.9%	10.44%	0%	$227.60	0.003686 btc	0.050326 eth	-50.51%
152	Oasis Network (ROSE)	$226,517,382	$0.0648	$69,790,542.11	1.417	0.24%	-8.45%	-4.13%	-4.67%	-71.22%	-28.89%	$0.60	0.000014 btc	0.000180 eth	-89.21%
153	Ethereum Name Service (ENS)	$216,885,822	$10.7131	$78,112,494.33	1.712	0.42%	-15.2%	-15.13%	-1.49%	-36.81%	0%	$60.53	0.001094 btc	0.013246 eth	-82.41%
154	Machine Xchange Coin (MXC)	$213,374,508	$0.0808	$3,856,926.07	0.875	-0.98%	-2.8%	-0.92%	-3.73%	-22.39%	153.64%	$0.13	0.000005 btc	0.000140 eth	-39.89%
155	Braintrust (BTRST)	$213,129,516	$2.3576	$398,768.06	0.553	-0.31%	-3.47%	-4.74%	-9.35%	-38.78%	0%	$41.39	0.000870 btc	0.011571 eth	-94.3%
157	Voyager Token (VGX)	$208,694,534	$0.7494	$2,368,867.63	1.260	-0.98%	-3.85%	-3.17%	-5.32%	-42.19%	-70.75%	$12.54	0.000825 btc	0.012457 eth	-93.99%
158	UMA (UMA)	$207,227,987	$3.1299	$5,382,436.20	1.381	-0.04%	-8.46%	-8.83%	1.22%	-45.45%	-79.17%	$43.72	0.002309 btc	0.057364 eth	-92.84%
159	Polymath (POLY)	$203,631,136	$0.2266	$2,928,201.27	1.282	0.24%	-6.44%	-4.1%	-2.4%	-42.13%	-27.28%	$1.66	0.000151 btc	0.001759 eth	-86.36%
160	Storj (STORJ)	$203,450,743	$0.5213	$6,770,410.16	1.413	0.22%	-8.24%	-6.77%	-2.89%	-46.4%	-58.03%	$3.73	0.000688 btc	0.008059 eth	-86.05%
161	Render Token (RNDR)	$199,696,600	$0.7868	$2,361,485.81	1.411	0.51%	-10.19%	-11.51%	-10.54%	-47.86%	11.51%	$8.72	0.000148 btc	0.002001 eth	-91%
162	HIVE (HIVE)	$198,497,726	$0.4618	$1,484,062.96	1.324	0.33%	-5.68%	-3.52%	-1.62%	-47.13%	-7.54%	$3.32	0.000066 btc	0.002990 eth	-86.12%
163	Compound (COMP)	$194,500,194	$60.2746	$41,978,778.04	1.373	0.53%	-9.31%	-10.82%	-8.76%	-51.57%	-86.24%	$913.49	0.022893 btc	0.753438 eth	-93.42%
164	PlayDapp (PLA)	$191,825,288	$0.5287	$31,720,407.37	1.276	-0.19%	-10.04%	-3.38%	6.82%	-37.53%	0%	$3.72	0.000065 btc	0.000893 eth	-85.84%
165	Sushi (SUSHI)	$190,876,832	$1.5001	$116,004,489.03	1.471	-0.03%	-11.28%	-11.77%	17.13%	-49.06%	-88.22%	$23.36	0.000519 btc	0.013035 eth	-93.6%
166	renBTC (renBTC)	$186,297,899	$28,986.7588	$4,137,212.63	0.946	-0.21%	-2.56%	-2.06%	-1.86%	-25.39%	-27.2%	$68,677.17	1.050246 btc	33.852827 eth	-57.75%
167	Rocket Pool (RPL)	$184,795,196	$17.9766	$489,935.50	1.232	-0.27%	-6.84%	-8.06%	-6.75%	-43.03%	8.71%	$59.61	0.001033 btc	0.026013 eth	-69.85%
168	Wootrade (WOO)	$177,267,419	$0.1687	$6,560,539.00	1.600	0.54%	-10.19%	-10.32%	-9.27%	-59.94%	-70.93%	$1.77	0.000029 btc	0.000462 eth	-90.53%
169	Illuvium (ILV)	$176,150,783	$270.6427	$6,892,650.67	1.319	-0.11%	-7.86%	-7.85%	-6.34%	-43.67%	0%	$1,376.73	0.027837 btc	0.321663 eth	-80.36%
170	DigiByte (DGB)	$172,023,834	$0.0112	$5,146,430.57	1.470	0%	-7.31%	-7.24%	-5.46%	-48.96%	-84.57%	$0.18	0.000026 btc	0.027279 eth	-93.82%
171	Casper Network (CSPR)	$170,999,641	$0.0353	$2,571,451.04	1.204	0.92%	-6.16%	-5.1%	-6.28%	-49.53%	0%	$0.24	0.000004 btc	0.001678 eth	-85.28%
172	ICON (ICX)	$171,456,511	$0.3622	$11,584,265.93	1.384	0.75%	-7.62%	-5.67%	3.5%	-50.35%	-71.91%	$12.64	0.000914 btc	0.010495 eth	-97.14%
173	Trust Wallet Token (TWT)	$166,894,329	$0.5793	$6,424,534.76	1.388	1.35%	-11.08%	-10.76%	-15.43%	-46.5%	0%	$1.37	0.000022 btc	0.000300 eth	-57.99%
174	FLUX (FLUX)	$160,639,322	$0.6863	$13,020,302.41	1.493	-0.24%	-7.24%	-11.76%	0.57%	-47.88%	275.75%	$3.32	0.000073 btc	0.001414 eth	-79.41%
175	Keep network (KEEP)	$153,679,347	$0.2079	$2,380,517.95	1.444	0.27%	-10.48%	-6.9%	-15.81%	-55.04%	-29.65%	$1.24	0.000024 btc	0.000351 eth	-83.12%
176	Radio Caca (RACA)	$153,381,907	$0.0005	$2,860,377.14	1.666	-0.54%	-8.3%	-8.02%	-6.59%	-61.29%	0%	$0.01	0.000000 btc	0.000192 eth	-95.82%
177	Conflux Network (CFX)	$152,714,212	$0.0837	$1,575,465.74	1.291	-0.58%	-5.32%	-6.01%	-1.5%	-45.36%	-78.59%	$0.97	0.000018 btc	0.000384 eth	-91.39%
178	Seele (SEELE)	$150,090,691	$0.0071	$2,703,929.34	0.468	0.4%	-1.99%	-1.59%	-0.1%	-0.73%	10.71%	$0.47	0.000061 btc	0.001319 eth	-98.48%
179	Lisk (LSK)	$149,722,914	$1.1628	$2,012,687.54	1.363	0.16%	-8.4%	-6.86%	5.28%	-43.06%	-73.23%	$39.31	0.019603 btc	0.809571 eth	-97.05%
181	MX Token (MX)	$147,795,553	$1.4780	$2,937,981.92	1.060	-1.53%	-2.92%	-3.16%	0.6%	-37.84%	19.87%	$3.71	0.000067 btc	0.001476 eth	-60.27%
182	Nervos Network (CKB)	$147,177,412	$0.0044	$1,921,999.66	1.265	-0.55%	-6.58%	-8.19%	-8.71%	-55.08%	-72.71%	$0.04	0.000001 btc	0.000071 eth	-89.96%
183	WINkLink (WIN)	$145,415,203	$0.0002	$21,716,166.24	1.217	-0.4%	-8.7%	-8.55%	6.49%	-43.58%	-75.2%	$0.00	0.000000 btc	0.000103 eth	-94.82%
184	Ren (REN)	$142,946,432	$0.1431	$9,408,561.33	1.548	3.43%	-4.03%	-3.48%	0.46%	-59.42%	-79.17%	$1.83	0.000050 btc	0.001328 eth	-92.21%
186	Nano (XNO)	$140,371,315	$1.0535	$1,374,270.17	1.172	-0.96%	-4.07%	-6.09%	-3.72%	-45.15%	-86.76%	$37.62	0.002810 btc	0.020255 eth	-97.2%
187	Orbs (ORBS)	$138,790,890	$0.0482	$6,565,648.20	1.113	-0.32%	-1.86%	0.22%	8.57%	-39.12%	-49.69%	$0.35	0.000011 btc	0.000194 eth	-86.2%
188	BTSE Token (BTSE)	$136,249,632	$6.6876	$752,450.31	0.155	-0.05%	-0.81%	-0.91%	3.42%	-10.35%	95.59%	$8.89	0.000317 btc	0.008128 eth	-24.8%
190	Chia (XCH)	$133,600,534	$33.2318	$4,461,956.76	0.818	0.78%	-3.56%	-3.96%	-11.42%	-46.55%	-95.97%	$1,648.56	0.033635 btc	0.430045 eth	-97.99%
191	STASIS EURO (EURS)	$132,168,343	$1.0648	$27,087,521.58	0.029	-0.09%	0.02%	0.46%	1.47%	0.81%	-14.2%	$1.52	0.000356 btc	0.013600 eth	-29.76%
192	Telcoin (TEL)	$130,865,230	$0.0021	$960,430.84	1.565	-0.8%	-7.07%	-7.02%	-12.79%	-54.25%	-94.16%	$0.06	0.000001 btc	0.000016 eth	-96.68%
193	TitanSwap (TITAN)	$130,536,166	$2.4443	$1,196,717.65	0.375	0.1%	-5.59%	-2.9%	-14.48%	-22.96%	0%	$9.61	0.000219 btc	0.003211 eth	-74.55%
194	Ocean Protocol (OCEAN)	$127,900,305	$0.2086	$5,603,826.84	1.438	0.37%	-8.54%	-7.23%	-4.52%	-56.45%	-70.33%	$1.94	0.000061 btc	0.001738 eth	-89.29%
195	Status (SNT)	$128,475,362	$0.0370	$66,210,965.30	1.329	0.33%	-5.77%	4.46%	13.31%	-37.88%	-65.59%	$0.68	0.000045 btc	0.000726 eth	-94.57%
196	Biswap (BSW)	$126,539,132	$0.5739	$365,242.20	1.455	-1.25%	-7.53%	-6.06%	-0.46%	-50.74%	0%	$2.23	0.000058 btc	0.000824 eth	-74.37%
197	Pirate (ARRR)	$125,731,956	$0.6533	$284,933.08	1.068	-0.14%	-1.4%	-0.54%	-18.76%	-58.78%	-85.05%	$16.87	0.000337 btc	0.007253 eth	-96.12%
198	XYO (XYO)	$123,495,775	$0.0096	$297,281.99	1.186	0.37%	-3.34%	-3.73%	6.49%	-40.73%	-23.76%	$0.08	0.000002 btc	0.000070 eth	-88.1%
199	Constellation (DAG)	$122,623,427	$0.0968	$624,650.60	1.122	-0.6%	-6.18%	-4.99%	-7.68%	-44.32%	115.6%	$0.46	0.000010 btc	0.000183 eth	-78.66%
200	Power Ledger (POWR)	$120,989,861	$0.2492	$5,741,113.72	1.069	-0.63%	-7.34%	-3.42%	3.09%	-47.69%	-14.16%	$2.01	0.000133 btc	0.002572 eth	-87.64%
201	Request (REQ)	$118,422,649	$0.1184	$9,772,084.58	1.198	-0.26%	-6.81%	-5.84%	6.75%	-42.99%	49.97%	$1.18	0.000071 btc	0.001202 eth	-90.04%
202	Aurora (AURORA)	$116,236,033	$3.1492	$3,266,588.86	1.376	1.06%	-5.61%	-4.66%	-25.38%	-62.09%	0%	$12.47	0.000303 btc	0.004242 eth	-74.73%
203	Syscoin (SYS)	$115,678,161	$0.1795	$4,041,085.57	1.412	-0.36%	-8.03%	-9.25%	-19.67%	-66.95%	-29.15%	$1.32	0.000100 btc	0.001748 eth	-86.37%
204	COTI (COTI)	$116,025,417	$0.1107	$11,099,739.76	1.476	0.16%	-9.21%	-6.94%	1.72%	-48.11%	-56.54%	$0.68	0.000016 btc	0.000442 eth	-83.73%
205	Spell Token (SPELL)	$115,387,189	$0.0013	$9,332,974.56	757.612	-0.31%	-7.97%	-7.8%	-3.23%	-66.11%	0%	$3,527.36	0.074476 btc	0.999419 eth	-100%
206	Sologenic (SOLO)	$114,616,326	$0.2866	$557,496.13	0.670	0.06%	-2.09%	-0.38%	10.16%	-41.98%	-78.46%	$6.65	0.000122 btc	0.002634 eth	-95.69%
207	Injective Protocol (INJ)	$113,070,100	$1.9957	$5,205,176.83	1.264	0.42%	-11.1%	-12.54%	-13.67%	-52.25%	-82.41%	$24.33	0.000435 btc	0.005707 eth	-91.81%
208	Celer Network (CELR)	$112,264,251	$0.0164	$10,073,877.77	1.634	0.1%	-9.96%	-9.71%	-1.14%	-61.68%	-71.33%	$0.20	0.000006 btc	0.000188 eth	-91.6%
209	Creditcoin (CTC)	$112,237,789	$0.5415	$380,419.45	1.102	-0.28%	-6.29%	-4.18%	12.07%	-38.99%	0%	$5.06	0.000105 btc	0.001562 eth	-89.29%
210	Divi (DIVI)	$111,011,476	$0.0385	$201,136.39	0.695	-3.51%	-7.1%	-9.93%	16.16%	-38.38%	-38.89%	$0.19	0.000009 btc	0.000353 eth	-79.32%
211	Dent (DENT)	$112,059,087	$0.0011	$40,186,384.02	1.645	0.28%	-11.1%	-7.84%	9.38%	-52.34%	-74.79%	$0.11	0.000007 btc	0.000094 eth	-98.99%
212	Tribe (TRIBE)	$111,517,080	$0.2459	$2,166,185.48	0.597	0.76%	-1.22%	-1.86%	-2.25%	-50.42%	0%	$1.35	0.000029 btc	0.000386 eth	-81.82%
213	Ellipsis (EPS)	$111,479,000	$0.1540	$130,780.46	1.435	-1.04%	-8.76%	-28.43%	28.08%	-18.41%	-81.89%	$1.23	0.000033 btc	0.000476 eth	-87.46%
215	NuCypher (NU)	$111,310,730	$0.1583	$365,406.83	1.308	-0.21%	-6.85%	-4.1%	-10.91%	-52.66%	-51.67%	$2.98	0.000050 btc	0.000787 eth	-94.71%
216	ConstitutionDAO (PEOPLE)	$110,406,940	$0.0218	$26,384,577.43	2.038	0.01%	-10.21%	-12.22%	47.27%	-50.79%	0%	$0.19	0.000004 btc	0.000047 eth	-88.38%
217	Fetch.AI (FET)	$109,682,240	$0.1470	$3,967,378.74	1.306	0.29%	-8.3%	-8.3%	-16.27%	-53.02%	-54.62%	$1.19	0.000123 btc	0.003477 eth	-87.59%
218	Ardor (ARDR)	$109,674,277	$0.1098	$1,509,114.62	1.257	0.69%	-5.39%	-3.68%	1.4%	-46.72%	-55.32%	$2.55	0.000195 btc	0.003859 eth	-95.7%
219	Coin98 (C98)	$110,306,579	$0.5963	$16,789,119.24	1.589	-0.42%	-12.32%	-10.74%	24.12%	-53.46%	0%	$6.42	0.000135 btc	0.002042 eth	-90.76%
220	Wirex Token (WXT)	$108,686,085	$0.0109	$189,107.29	0.781	-1.62%	-3.77%	-7.36%	1.43%	33.13%	53.31%	$0.31	0.000033 btc	0.001672 eth	-96.48%
221	Ultra (UOS)	$109,501,513	$0.3608	$51,287.69	1.341	-1.13%	-4.75%	-4.99%	0.65%	-57.59%	17.78%	$2.48	0.000043 btc	0.000580 eth	-85.46%
222	Frax Share (FXS)	$109,354,579	$6.7464	$6,336,821.70	0.958	-1.37%	-7.73%	-7.27%	-4.92%	-75.55%	169.29%	$42.56	0.001003 btc	0.013097 eth	-84.16%
224	1eco (1ECO)	$107,635,533	$4.0708	$91,907.76	0.157	-0.17%	-0.36%	0.16%	-0.64%	-34.75%	0%	$5.75	0.000150 btc	0.002266 eth	-29.15%
225	Civic (CVC)	$107,791,518	$0.1609	$4,697,348.92	1.335	-0.19%	-7.84%	-6.71%	-3.8%	-40.91%	-58.13%	$1.66	0.000199 btc	0.002513 eth	-90.34%
226	OriginTrail (TRAC)	$106,524,835	$0.2919	$494,720.29	1.537	0.48%	0.65%	1.32%	-2.88%	-40.54%	-21.95%	$3.24	0.000052 btc	0.000727 eth	-91%
227	PlatonCoin (PLTC)	$105,048,301	$0.9207	$636,445.86	0.072	0.03%	8.93%	9.05%	55.91%	4.46%	79.44%	$0.88	0.000097 btc	0.002982 eth	5.15%
229	Locus Chain (LOCUS)	$104,220,753	$0.1185	$849,079.84	0.321	-1.9%	-3.22%	-4.38%	-15.47%	-28.32%	0%	$0.20	0.000018 btc	0.000700 eth	-41.83%
230	Function X (FX)	$102,567,559	$0.2511	$358,124.29	1.083	2%	-4.53%	-4.75%	-8.6%	-47.04%	-43.13%	$2.29	0.000118 btc	0.004012 eth	-89.05%
231	Augur (REP)	$100,154,427	$9.1049	$21,507,606.28	1.098	-0.31%	-6.64%	-6.53%	31.17%	-29.6%	-67.96%	$123.24	0.039226 btc	3.465280 eth	-92.6%
232	Nest Protocol (NEST)	$99,118,694	$0.0340	$224,503.15	0.752	-0.02%	-0.74%	-0.51%	7.16%	19.47%	0%	$0.04	0.000001 btc	0.000012 eth	-12.71%
233	AscendEx Token (ASD)	$99,137,751	$0.1501	$1,881,759.26	0.462	0.05%	-0.62%	-0.68%	-0.42%	-24.43%	-68.25%	$2.20	0.000086 btc	0.002513 eth	-93.18%
234	sUSD (SUSD)	$97,728,290	$1.0034	$4,456,785.80	0.010	0.04%	0.17%	0.39%	0.33%	0.17%	-0.15%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
235	Raydium (RAY)	$97,547,769	$0.9077	$7,498,713.10	1.308	0.64%	-8.32%	-7.9%	-22.06%	-63.22%	0%	$16.91	0.000367 btc	0.005010 eth	-94.65%
236	Steem (STEEM)	$97,503,584	$0.2469	$10,506,864.39	1.187	-0.42%	-6.93%	-5.05%	-1.35%	-54.51%	-63.69%	$8.57	0.007428 btc	0.468860 eth	-97.13%
237	FunFair (FUN)	$97,160,976	$0.0089	$459,090.52	0.788	-0.16%	-1.76%	-0.6%	-0.04%	-15.95%	-62.04%	$0.34	0.000138 btc	0.001152 eth	-97.38%
238	Chromia (CHR)	$96,537,913	$0.2045	$812,648.23	1.419	0.04%	-6.8%	-5.15%	-3.44%	-45.84%	-13.23%	$11.69	0.000322 btc	0.009560 eth	-98.25%
239	Revain (REV)	$94,012,274	$0.0011	$632,259.73	0.937	0.11%	2.15%	-1.16%	-7.08%	-70.2%	-92.51%	$4.49	0.000417 btc	0.004597 eth	-99.98%
240	WazirX (WRX)	$93,015,775	$0.2436	$4,357,673.73	1.378	0.27%	-7.39%	-6.1%	-1.45%	-55.92%	-84.14%	$2.43	0.000064 btc	0.000898 eth	-89.95%
242	Moonriver (MOVR)	$92,394,956	$22.2604	$4,675,729.07	1.548	0.4%	-8.28%	-10.8%	0.75%	-52.73%	0%	$493.71	0.007576 btc	0.105460 eth	-95.49%
245	Perpetual Protocol (PERP)	$90,074,184	$1.1778	$4,850,273.51	0.842	0.4%	-9.22%	-12.45%	6.95%	-68.49%	0%	$18.90	0.000295 btc	0.004041 eth	-93.83%
246	Mines of Dalarnia (DAR)	$89,663,778	$0.4301	$35,447,320.47	1.817	-0.08%	-9.98%	-9.25%	-6.21%	-54.72%	0%	$4.84	0.000084 btc	0.001125 eth	-91.16%
247	Mdex (MDX)	$88,933,924	$0.0996	$1,814,757.99	1.029	-0.24%	-6.51%	-8.1%	3.32%	-48.01%	0%	$2.20	0.000043 btc	0.000601 eth	-95.49%
248	GensoKishi Metaverse (MV)	$85,324,496	$0.7692	$745,761.44	0.767	-2.74%	-1.44%	-1.65%	-5.28%	-33.86%	0%	$0.98	0.000024 btc	0.000369 eth	-20.96%
250	XCAD Network (XCAD)	$85,122,932	$3.5018	$2,606,065.12	1.262	0.59%	-6.46%	-2.55%	60.82%	-24.9%	0%	$9.11	0.000216 btc	0.002934 eth	-61.68%
251	VeThor Token (VTHO)	$84,130,275	$0.0018	$1,626,631.27	1.333	0.78%	-5.77%	-6.13%	-0.57%	-49.49%	-81.84%	$0.04	0.000006 btc	0.000100 eth	-95.65%
252	Metal (MTL)	$83,543,566	$1.2546	$4,272,155.54	1.384	0.46%	-10.53%	-7.87%	-1.88%	-52.73%	-51.43%	$14.82	0.003551 btc	0.048220 eth	-91.56%
253	Energy Web Token (EWT)	$83,148,721	$2.7659	$322,903.88	1.153	-0.18%	-3.1%	-3.68%	3.95%	-43.29%	-72.27%	$22.74	0.001220 btc	1.041882 eth	-87.86%
254	Alchemy Pay (ACH)	$82,748,402	$0.0186	$12,901,662.30	1.060	-3.86%	-13.73%	-12.97%	16.85%	-30.55%	0%	$0.13	0.000003 btc	0.000038 eth	-85.28%
255	Ankr (ANKR)	$82,158,203	$0.0357	$10,641,454.59	1.327	0.29%	-7.07%	-6.94%	-1.4%	-48.95%	-68.7%	$0.22	0.000004 btc	0.000118 eth	-83.82%
256	aelf (ELF)	$82,579,861	$0.1517	$5,798,121.24	1.157	-0.02%	-6.31%	-3.36%	3.12%	-51.84%	-51.73%	$2.77	0.000232 btc	0.003138 eth	-94.57%
257	ABBC Coin (ABBC)	$80,984,441	$0.0815	$13,835,731.59	0.632	-0.79%	-1.5%	-3.86%	-3%	-15.5%	-61%	$1.71	0.000261 btc	0.008231 eth	-95.25%
258	Telos (TLOS)	$79,332,127	$0.2937	$1,894,998.99	0.912	0.05%	-5.18%	-4.83%	-10.28%	-48.85%	117.36%	$1.44	0.000034 btc	0.000743 eth	-79.58%
259	Verge (XVG)	$78,904,115	$0.0048	$1,931,095.92	1.377	0%	-6.98%	-6.71%	-6.53%	-49.84%	-84.42%	$0.30	0.000020 btc	0.000402 eth	-98.4%
260	Origin Protocol (OGN)	$79,348,874	$0.2042	$13,416,018.68	1.520	0.41%	-9.68%	-11.02%	-10.61%	-62.3%	-82.82%	$3.34	0.000059 btc	0.001649 eth	-93.91%
261	RAKON (RKN)	$79,244,011	$0.3263	$214,044.19	0.989	-0.16%	-7.4%	-7.8%	-7.16%	-36.91%	0%	$0.78	0.000014 btc	0.000188 eth	-58.34%
262	Radicle (RAD)	$79,073,488	$2.5667	$67,981,853.02	0.839	-0.68%	-19.1%	10.38%	29%	-37.1%	-60.51%	$25.39	0.000469 btc	0.007085 eth	-89.98%
263	Metadium (META)	$78,321,414	$0.0464	$4,494,191.81	1.296	-0.83%	-6.3%	-5.62%	1.19%	-36.73%	-64.02%	$0.44	0.000007 btc	0.000273 eth	-89.51%
264	SuperFarm (SUPER)	$77,508,011	$0.1926	$3,873,966.03	1.764	0.41%	-9.82%	-10.31%	-0.47%	-61.91%	-77.79%	$2.17	0.000036 btc	0.000495 eth	-91.11%
265	Metahero (HERO)	$77,124,847	$0.0151	$426,008.60	1.455	-0.61%	-5.62%	-7.55%	-3.55%	-48.34%	0%	$0.30	0.000006 btc	0.000070 eth	-94.91%
266	Strike (STRK)	$76,661,542	$24.0677	$6,226,414.78	0.701	-0.52%	-6.21%	-5.15%	0.67%	-36.91%	0%	$75.83	0.001520 btc	0.021229 eth	-68.23%
267	Reef (REEF)	$76,622,189	$0.0040	$6,951,245.67	1.398	0.32%	-8.59%	-8.14%	-11.93%	-51.79%	-87.54%	$0.06	0.000001 btc	0.000031 eth	-93.25%
268	Reserve Rights (RSR)	$76,947,927	$0.0052	$22,041,901.52	1.608	0.26%	-11.3%	-11.57%	18%	-53.96%	-87.68%	$0.12	0.000003 btc	0.000076 eth	-95.72%
269	Propy (PRO)	$75,086,029	$1.0087	$832,360.00	1.117	0.82%	-5.85%	-0.39%	1.83%	-32.76%	8.98%	$6.15	0.000392 btc	0.006215 eth	-83.45%
270	QuarkChain (QKC)	$75,405,298	$0.0118	$4,918,088.00	1.177	0.02%	-5.5%	-3.96%	4.97%	-39.53%	-47.32%	$0.34	0.000046 btc	0.000586 eth	-96.55%
271	Orbit Chain (ORC)	$75,195,185	$0.1246	$484,069.65	1.128	-1.27%	-8.77%	-4.3%	-3.63%	-51.52%	0%	$1.00	0.000019 btc	0.000262 eth	-87.59%
273	SOMESING (SSX)	$73,955,737	$0.0279	$2,507,711.25	1.184	0.34%	-6.34%	-1.33%	2.51%	-37.85%	0%	$0.15	0.000003 btc	0.000039 eth	-81.23%
274	Stratis (STRAX)	$74,221,872	$0.5417	$4,683,868.95	1.219	-0.73%	-7%	-5.77%	1.59%	-46.24%	-69.9%	$22.66	0.004678 btc	0.052700 eth	-97.61%
275	Sport and Leisure (SNL)	$74,021,088	$0.1091	$348,341.05	1.064	-1.57%	-6.42%	-7.77%	-7.25%	-35.69%	-11.08%	$0.28	0.000005 btc	0.000084 eth	-61.51%
276	RIF Token (RIF)	$73,651,363	$0.0866	$533,417.38	0.879	0.08%	-2.12%	-2.38%	-3.62%	-35.5%	-59.96%	$0.63	0.000061 btc	0.001805 eth	-86.36%
279	Mobox (MBOX)	$71,518,630	$0.8956	$9,100,468.94	1.456	-1.07%	-10.37%	-10.89%	-22.22%	-58.58%	0%	$15.13	0.000265 btc	0.003383 eth	-94.08%
280	Adshares (ADS)	$71,531,641	$2.7211	$295,490.32	0.946	0.48%	-3.54%	-5.48%	-6.48%	-38.41%	559.76%	$7.40	0.000157 btc	0.003146 eth	-63.31%
281	Dero (DERO)	$70,918,070	$5.6669	$224,254.28	1.086	-0.51%	-1.01%	-2.8%	-8.42%	-55.69%	45.11%	$27.28	0.000673 btc	0.012471 eth	-79.21%
282	Ark (ARK)	$70,795,887	$0.5163	$2,539,695.12	1.318	-0.26%	-7.98%	-3.47%	14.87%	-44.52%	-60.98%	$10.92	0.001226 btc	0.017782 eth	-95.27%
283	Numeraire (NMR)	$70,718,611	$12.0096	$988,360.68	0.771	1.23%	-4.7%	-4.33%	-8.34%	-52.63%	-75.38%	$92.91	0.002015 btc	0.039629 eth	-87.07%
284	Prometeus (PROM)	$70,627,242	$4.2934	$1,458,908.09	1.149	-1.16%	-8.49%	-8.39%	-12.6%	-44.3%	-76.95%	$113.73	0.002133 btc	0.041513 eth	-96.22%
285	Cratos (CRTS)	$70,015,807	$0.0020	$376,338.48	0.122	-1.65%	10.06%	8.93%	-3.92%	-19.85%	0%	$0.01	0.000000 btc	0.000003 eth	-73.36%
286	Blox (CDT)	$69,688,842	$0.0697	$146,755.47	1.233	-0.18%	-6.59%	-9.72%	-14.45%	-44.7%	215.5%	$0.21	0.000009 btc	0.000157 eth	-67.41%
287	Energi (NRG)	$69,206,514	$1.3029	$2,374,897.88	0.770	-0.81%	-3.05%	-4.95%	67.29%	66.92%	-38.79%	$10.11	0.000890 btc	0.035813 eth	-87.12%
288	Ergo (ERG)	$68,588,238	$2.1426	$812,310.13	1.187	0.15%	-5.03%	-4.45%	-5.59%	-41.56%	0%	$23.35	0.004751 btc	0.082036 eth	-90.79%
289	MovieBloc (MBL)	$68,561,114	$0.0051	$3,676,042.02	1.247	-1.09%	-5.54%	-5.41%	1.87%	-40.89%	-52.42%	$0.05	0.000001 btc	0.000023 eth	-88.75%
290	Utrust (UTK)	$68,476,949	$0.1457	$2,895,310.63	1.366	-0.65%	-7.67%	-6.39%	8.93%	-34.91%	-65.13%	$1.42	0.000098 btc	0.001069 eth	-89.74%
291	Klever (KLV)	$67,956,585	$0.0200	$7,371,285.40	0.975	0.66%	-0.8%	-1.78%	-0.28%	-41.95%	-72.71%	$0.15	0.000003 btc	0.000121 eth	-86.71%
292	Yield Guild Games (YGG)	$67,934,996	$0.5940	$3,467,779.95	1.527	-0.34%	-13.67%	-10.94%	3.41%	-65.02%	0%	$11.28	0.000220 btc	0.003273 eth	-94.75%
293	Ampleforth (AMPL)	$67,739,737	$0.8946	$1,221,696.81	0.987	0.2%	-0.47%	-1.25%	-1.11%	-23.49%	13.25%	$4.81	0.000517 btc	0.019907 eth	-81.44%
294	Bloktopia (BLOK)	$68,089,995	$0.0082	$4,013,608.50	1.424	-0.06%	-10.16%	-9.72%	16.21%	-37.22%	0%	$0.18	0.000003 btc	0.000041 eth	-95.38%
295	STPT (STPT)	$66,864,075	$0.0431	$53,741,182.00	1.272	0.61%	-6.86%	-5.06%	0.13%	-49.52%	-28.04%	$0.28	0.000009 btc	0.000460 eth	-84.76%
296	Aragon (ANT)	$66,375,192	$1.6757	$6,573,497.39	1.440	0.74%	-11.18%	-11.5%	5.79%	-56.18%	-67.1%	$15.05	0.001713 btc	0.026962 eth	-88.92%
297	Singularity NET (AGIX)	$65,434,781	$0.0625	$2,524,369.66	1.346	0.31%	-1.87%	-4.1%	-14.77%	-41.64%	-77.96%	$1.86	0.000149 btc	0.001663 eth	-96.64%
298	Splintershards (SPS)	$65,142,399	$0.0942	$450,769.53	1.067	-1.15%	-8.75%	-14.4%	10.39%	-15.35%	0%	$0.15	0.000004 btc	0.000052 eth	-38.45%
299	E-RADIX (eXRD)	$64,784,323	$0.0882	$377,275.71	0.905	-0.02%	-0.16%	-3.21%	4.3%	-26.95%	-17.42%	$0.67	0.000011 btc	0.000407 eth	-86.88%
300	Loom Network (LOOM)	$64,361,509	$0.0495	$8,950,647.11	1.166	-0.4%	-5.23%	-4.17%	3.24%	-38.66%	-45.94%	$0.77	0.000080 btc	0.001412 eth	-93.62%
302	iExec RLC (RLC)	$63,945,243	$0.7973	$2,365,351.16	1.427	0.56%	-9.39%	-8.27%	-6.47%	-55.87%	-86.15%	$16.06	0.000516 btc	0.009686 eth	-95.05%
303	Centrality (CENNZ)	$63,601,496	$0.0530	$387,532.53	0.534	-2.04%	-6.03%	-6.22%	-24.18%	-40.86%	-34.25%	$7.18	0.000124 btc	0.003361 eth	-99.26%
304	Origin Dollar (OUSD)	$63,502,590	$0.9990	$62,792.57	0.012	0.04%	-0.17%	0.13%	-0.05%	-0.12%	0%	$1.06	0.000030 btc	0.000460 eth	-5.75%
306	ZB (ZB)	$62,536,507	$0.1350	$374,045.24	0.725	-0.01%	-3.73%	-0.69%	6.39%	-17.89%	-62.48%	$0.85	0.000111 btc	0.003246 eth	-84.19%
307	Cvault.finance (CORE)	$62,128,239	$6,212.8239	$81,229.66	0.745	-0.27%	4.24%	2.9%	-0.06%	-8.72%	-16.53%	$19,385.46	0.717850 btc	22.131171 eth	-67.95%
308	dKargo (DKA)	$60,467,849	$0.0594	$50,363,899.09	1.139	-1.3%	-9.09%	8.08%	18.2%	-32.07%	0%	$0.27	0.000005 btc	0.000060 eth	-77.92%
309	NKN (NKN)	$59,786,175	$0.0854	$1,950,700.96	1.531	0.62%	-9.88%	-10.73%	-7.22%	-53.93%	-80.11%	$1.47	0.000073 btc	0.000711 eth	-94.22%
310	Electroneum (ETN)	$58,069,278	$0.0032	$138,867.34	0.970	-0.9%	-5.32%	-2.4%	-5.42%	-33.39%	-66.85%	$0.24	0.000035 btc	0.040793 eth	-98.63%
311	Efforce (WOZX)	$61,705,939	$0.1171	$828,684.35	0.566	6.15%	11.5%	11.55%	6.59%	-6.89%	0%	$1.19	0.000027 btc	0.000361 eth	-90.75%
312	Everipedia (IQ)	$58,057,157	$0.0058	$2,657,580.57	1.018	-0.92%	-6.5%	-6.88%	1.6%	-43.61%	-58.03%	$0.08	0.000012 btc	0.000407 eth	-92.44%
313	Enzyme (MLN)	$57,930,257	$27.6743	$1,504,236.45	0.879	-0.58%	-5.41%	-6.28%	-8.89%	-47.48%	-66.47%	$270.05	0.056403 btc	4.229280 eth	-89.76%
314	Mango Markets (MNGO)	$57,371,640	$0.0574	$106,542.25	0.846	-0.41%	-4.49%	-5.38%	-14.06%	-54.23%	0%	$0.51	0.000011 btc	0.000145 eth	-88.74%
315	UFO Gaming (UFO)	$56,262,708	$0.0000	$1,290,672.96	2.046	0.72%	-9.78%	-10.75%	-17.17%	-66%	0%	$0.00	0.000000 btc	0.000000 eth	-96.17%
316	Band Protocol (BAND)	$55,330,618	$1.5723	$4,909,597.60	1.412	0.74%	-8.26%	-8.17%	-5.54%	-54.78%	-82.7%	$23.16	0.001492 btc	0.044708 eth	-93.19%
319	Polkastarter (POLS)	$54,940,042	$0.5893	$1,565,735.64	1.368	0.22%	-8.9%	-8.26%	-12.08%	-50.24%	0%	$5.11	0.000100 btc	0.001176 eth	-88.55%
320	TomoChain (TOMO)	$54,488,184	$0.6009	$13,102,170.26	1.241	1.9%	2.71%	6.3%	8.69%	-51.2%	-62.2%	$3.91	0.000242 btc	0.005774 eth	-84.64%
322	JasmyCoin (JASMY)	$54,541,872	$0.0115	$58,953,026.83	1.539	-0.19%	-9.22%	-8.49%	-1.9%	-44.25%	0%	$0.32	0.000005 btc	0.000071 eth	-96.49%
323	Alpha Quark Token (AQT)	$54,553,108	$2.0959	$167,682,007.50	1.358	-2.22%	15.72%	8.98%	43.45%	-15.57%	0%	$7.36	0.000128 btc	0.001713 eth	-71.78%
324	Thunder Token (TT)	$53,998,206	$0.0059	$5,706,569.60	1.267	0.09%	-4.53%	-3.07%	1.17%	-39.85%	-49.78%	$0.04	0.000004 btc	0.000157 eth	-84.77%
325	World Mobile Token (WMT)	$53,666,365	$0.2200	$451,066.00	1.780	-2.86%	-7.47%	-8.63%	-7.29%	0%	0%	$0.00	0.000151 btc	0.000151 eth	145443.3%
326	aleph.im (ALEPH)	$53,455,358	$0.2612	$229,614.90	0.588	0.02%	-0.03%	0.21%	83.19%	39.14%	-7.62%	$0.82	0.000057 btc	0.001637 eth	-68.05%
327	HUNT (HUNT)	$52,736,823	$0.4779	$6,341,651.93	1.034	-1.13%	-3.46%	-0.24%	6.92%	-38.84%	0%	$1.45	0.000032 btc	0.000439 eth	-67.16%
328	Qcash (QC)	$52,378,443	$0.1139	$273,964,534.61	0.187	0.14%	-3.54%	-2.96%	-3.08%	-13.04%	0%	$0.16	0.000004 btc	0.000067 eth	-29.8%
329	Venus (XVS)	$52,480,669	$4.3121	$2,355,671.61	1.311	0.49%	-6.86%	-9.31%	-33.75%	-54.81%	0%	$373.52	0.006096 btc	0.082463 eth	-98.85%
330	Aergo (AERGO)	$51,803,213	$0.1413	$3,447,449.29	1.269	0.07%	-4.23%	-1.18%	4.65%	-39.08%	-40.67%	$0.64	0.000103 btc	0.003072 eth	-77.9%
331	Akash Network (AKT)	$51,332,076	$0.4508	$301,872.97	1.070	-0.31%	-5.26%	1.6%	6.6%	-58.97%	-87.1%	$10.35	0.000225 btc	0.003995 eth	-95.64%
332	DeFi Pulse Index (DPI)	$51,340,967	$91.8471	$389,577.79	1.350	-0.19%	-9.11%	-7.43%	0.33%	-44.19%	-78.28%	$659.93	0.014312 btc	0.282246 eth	-86.08%
333	Proton (XPR)	$51,081,320	$0.0043	$281,106.74	1.178	-1.3%	-5.36%	-8.3%	-10.28%	-51.02%	-42.25%	$0.05	0.000002 btc	0.000082 eth	-91.56%
334	Dusk Network (DUSK)	$51,149,607	$0.1282	$4,165,799.93	1.505	0.8%	-10.38%	-7.71%	0.51%	-55.43%	-11.45%	$1.15	0.000027 btc	0.001526 eth	-88.88%
335	AIOZ Network (AIOZ)	$50,406,498	$0.0911	$1,462,937.17	1.388	-0.76%	-18.59%	1.03%	29.53%	-44.41%	0%	$1.18	0.000022 btc	0.000284 eth	-92.26%
337	YooShi (YOOSHI)	$49,188,009	$0.0000	$4,419,570.21	1.353	-0.79%	-8.28%	-5.71%	-0.7%	-47.81%	0%	$0.00	0.000000 btc	0.000015 eth	-96.61%
338	Presearch (PRE)	$49,288,784	$0.1243	$496,687.90	1.394	-1.76%	-2.6%	-9.34%	27.04%	-11.71%	166.8%	$0.49	0.000036 btc	0.000992 eth	-74.45%
339	Chimpion (BNANA)	$48,762,106	$1.5369	$144,763.36	1.060	5.26%	-3.4%	-3.8%	0.23%	-33.07%	-53.69%	$10.74	0.000354 btc	0.014732 eth	-85.72%
340	Badger (BADGER)	$47,931,214	$5.7121	$6,222,673.84	1.676	-0.13%	-4.92%	-4.52%	4.4%	-34.36%	-60.78%	$44.72	0.000739 btc	0.011280 eth	-87.22%
341	Ampleforth Governance Token (FORTH)	$47,667,839	$3.1160	$1,214,397.57	1.068	0%	-8.32%	-8.08%	-7.17%	-40.08%	-87.84%	$35.74	0.000752 btc	0.011886 eth	-91.28%
342	Nestree (EGG)	$47,453,809	$0.0189	$101,742.38	0.668	-0.1%	-3.21%	-2.01%	-5.64%	-40.34%	244.82%	$0.08	0.000007 btc	0.000197 eth	-75.21%
343	Balancer (BAL)	$47,150,564	$6.7903	$7,167,924.38	1.311	0.18%	-10.29%	-10.58%	-13.71%	-53.92%	-79.39%	$74.92	0.003062 btc	0.076858 eth	-90.94%
344	IDEX (IDEX)	$47,217,483	$0.0726	$5,835,252.41	1.191	-0.09%	-10.29%	-9.85%	-19.82%	-46.19%	19.92%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
345	Orion Protocol (ORN)	$46,252,214	$1.3545	$1,499,518.83	1.359	-0.32%	-9.79%	-9.55%	-2.06%	-50.58%	-83.66%	$29.12	0.000518 btc	0.016654 eth	-95.35%
346	CONUN (CON)	$46,053,705	$0.0159	$2,987,167.52	0.814	0.36%	1.02%	0.03%	-2.1%	-21.78%	334.21%	$0.05	0.000009 btc	0.000316 eth	-70.32%
347	Hifi Finance (MFT)	$46,134,159	$0.0046	$3,615,618.88	1.199	0.17%	-7.31%	-6.14%	2.16%	-41.55%	-55.06%	$0.04	0.000004 btc	0.000058 eth	-87.16%
348	Carry (CRE)	$45,337,126	$0.0052	$2,252,923.53	1.245	-0.9%	-5.84%	-4.95%	-3.56%	-35.23%	-52.81%	$0.08	0.000010 btc	0.000328 eth	-93.55%
350	Bitcoin Vault (BTCV)	$44,745,355	$2.5935	$129,859.89	0.651	-1.71%	-2.25%	1.04%	-5.71%	-29.61%	-91.66%	$489.31	0.042350 btc	1.620458 eth	-99.47%
351	StarLink (STARL)	$44,843,872	$0.0000	$1,343,147.81	3.436	-0.62%	-5.67%	2.41%	7%	-51.42%	0%	$0.00	0.000000 btc	0.000001 eth	-99.67%
352	Sperax (SPA)	$43,475,042	$0.0504	$589,936.65	0.824	-0.28%	-1.96%	-0.15%	-0.01%	-67.99%	208.13%	$0.21	0.000005 btc	0.000072 eth	-75.34%
353	Alpaca Finance (ALPACA)	$43,306,742	$0.3058	$1,189,535.90	1.077	0.32%	-3.37%	-3.53%	-2.19%	-40.36%	-71.41%	$1.76	0.000038 btc	0.000560 eth	-82.53%
355	Merit Circle (MC)	$43,289,985	$1.0164	$1,538,064.97	1.375	-0.41%	-6.54%	-7.26%	-1.14%	-44.82%	0%	$3.32	0.000074 btc	0.001028 eth	-69.37%
356	AXEL (AXEL)	$43,422,090	$0.1534	$84,340.41	0.911	-1.97%	-4.47%	1.5%	-0.65%	5.23%	-25.57%	$1.70	0.000033 btc	0.009733 eth	-90.98%
357	Beefy.Finance (BIFI)	$43,359,840	$602.2200	$793,472.21	1.086	0.21%	-9.8%	-7.81%	-5.24%	-55.48%	-37.88%	$2,633.16	0.067349 btc	0.995399 eth	-77.15%
358	hi Dollar (HI)	$43,195,312	$0.0858	$1,210,567.46	1.265	-0.59%	1.07%	3.02%	9.08%	-33.89%	0%	$1.47	0.000031 btc	0.000388 eth	-94.16%
359	Unibright (UBT)	$43,184,747	$0.2879	$232,336.09	1.336	-0.68%	-4.02%	-3.99%	-16.5%	-54.73%	-79.71%	$4.22	0.000090 btc	0.002846 eth	-93.19%
360	Genopets (GENE)	$42,861,279	$11.3857	$10,427,190.54	1.687	-0.21%	-4.58%	-4.27%	13.61%	-15.13%	0%	$0.00	0.004307 btc	0.004307 eth	265609.87%
361	Contracoin (CTCN)	$42,475,187	$0.8975	$125,956.48	0.174	0.02%	28.73%	31.35%	155.97%	100.53%	0%	$0.64	0.000012 btc	0.000162 eth	40.78%
362	Moss Coin (MOC)	$42,415,472	$0.1155	$12,488,502.17	1.342	-0.67%	5.27%	10.41%	18.59%	-32.96%	-12.29%	$0.51	0.000029 btc	0.000773 eth	-77.5%
363	MonaCoin (MONA)	$42,327,057	$0.6440	$344,326.00	0.859	0.21%	-2.01%	-3.41%	-3.77%	-23.89%	-74.65%	$20.23	0.001617 btc	0.192209 eth	-96.83%
365	Wanchain (WAN)	$41,777,079	$0.2168	$3,126,318.62	1.255	1.36%	-6.15%	-9.3%	-5.86%	-50.84%	-79.75%	$9.92	0.001037 btc	0.013353 eth	-97.81%
366	Alitas (ALT)	$43,149,377	$0.7192	$151,957.38	0.193	2.87%	-6.99%	0.37%	11.24%	-56.28%	0%	$551.17	0.012682 btc	0.180153 eth	-99.88%
367	Voxies (VOXEL)	$41,016,994	$0.6407	$10,999,942.11	1.909	-2.38%	-4.8%	-6.37%	21%	-48.18%	0%	$4.74	0.000097 btc	0.001174 eth	-86.53%
368	GoMining Token (GMT)	$40,744,239	$0.1546	$916,322.26	0.974	0.39%	-2.14%	-0.08%	-3.92%	-36.73%	0%	$0.53	0.000009 btc	0.000136 eth	-70.64%
369	Seedify.fund (SFUND)	$40,069,857	$1.6331	$2,013,142.41	1.221	-1.35%	-8.29%	-6.79%	-4.1%	-48.55%	0%	$24.01	0.000469 btc	0.005495 eth	-93.19%
371	CPCoin (CPC)	$39,921,865	$0.8649	$222,144.66	0.139	-0.29%	-2.09%	-2.06%	-6.86%	-59.78%	-82.48%	$10.58	0.000348 btc	0.011165 eth	-91.83%
372	Hathor Network (HTR)	$39,957,412	$0.1727	$1,285,745.05	1.967	-0.87%	-10.19%	-9.9%	-6.07%	-54.86%	-62.84%	$2.49	0.000049 btc	0.009733 eth	-93.11%
373	ARPA Chain (ARPA)	$39,825,957	$0.0320	$9,773,244.16	1.444	0.38%	-8.01%	-8.43%	-1.72%	-48.2%	-33.1%	$0.27	0.000005 btc	0.000175 eth	-88.23%
374	Handshake (HNS)	$39,594,423	$0.0805	$223,942.46	1.012	1.04%	0.76%	5.7%	0.56%	-33.8%	-75.86%	$0.86	0.000020 btc	0.000577 eth	-90.69%
375	PolySwarm (NCT)	$39,450,287	$0.0255	$76,387.69	1.275	0.8%	-6.23%	-6.13%	-7.48%	-17.04%	77.32%	$0.17	0.000004 btc	0.000052 eth	-85%
376	Syntropy (NOIA)	$39,202,779	$0.0696	$121,966.10	1.262	-0.15%	-3.1%	-1.12%	26%	-26.91%	-80.71%	$0.89	0.000016 btc	0.000503 eth	-92.15%
377	Metacraft (MCT)	$37,939,081	$0.7253	$2,082,522.70	0.183	-0.27%	-8.93%	-7.14%	50.93%	59.01%	0%	$1.46	0.000034 btc	0.000451 eth	-49.07%
378	Troy (TROY)	$38,914,107	$0.0044	$10,994,995.65	0.977	-1.23%	-0.23%	0.84%	19.88%	-40.07%	0%	$0.03	0.000001 btc	0.000043 eth	-86.69%
379	Alchemix (ALCX)	$38,754,468	$29.7873	$1,293,650.74	1.341	0.61%	-9.43%	-11.61%	-5.07%	-58.96%	0%	$588.86	0.009313 btc	0.128017 eth	-94.94%
380	SKALE (SKL)	$38,815,039	$0.0688	$18,936,523.91	1.522	0.31%	-21.49%	-19.78%	-14.02%	-56.67%	-88.57%	$1.23	0.000022 btc	0.000681 eth	-94.42%
381	CGCX (CGCX)	$38,665,383	$0.0307	$4,921,952.72	1.083	-0.43%	-7.73%	-8.13%	-7.19%	-37.07%	0%	$0.19	0.000025 btc	0.000989 eth	-83.99%
384	Adventure Gold (AGLD)	$37,541,894	$0.5350	$5,591,203.00	1.553	0.34%	-10.66%	-8.85%	4.51%	-45.77%	0%	$7.55	0.000151 btc	0.001908 eth	-92.92%
385	OpenDAO (SOS)	$37,133,471	$0.0000	$3,058,710.74	1.935	-1.55%	-11.87%	-11.5%	11.42%	-61.91%	0%	$0.00	0.000000 btc	0.012350 eth	-91.67%
386	Bitcoin Diamond (BCD)	$37,169,538	$0.1993	$138,432.73	1.194	-0.34%	-6.46%	-12.14%	0.95%	-35.46%	-93.59%	$104.84	0.012416 btc	0.223749 eth	-99.81%
387	Elastos (ELA)	$37,173,824	$1.8270	$79,285.60	1.253	-0.62%	-3.5%	-3.01%	-8.48%	-36.69%	-54.81%	$93.96	0.009009 btc	0.106985 eth	-98.06%
388	ELITIUM (EUM)	$37,043,972	$1.3270	$503,919.45	0.699	-0.11%	-4.11%	-4.09%	-2.38%	-33.94%	-68.19%	$6.19	0.000447 btc	0.013308 eth	-78.6%
389	Vectorspace AI (VXV)	$36,821,324	$0.9205	$177,498.96	1.438	0.05%	-4.92%	-9.74%	10.36%	-49.15%	-6.6%	$19.42	0.000401 btc	0.005398 eth	-95.3%
390	TrustSwap (SWAP)	$36,193,909	$0.3710	$310,896.78	1.237	-0.35%	-2.02%	-2.35%	-3.23%	-50.07%	-75.28%	$5.07	0.000089 btc	0.002831 eth	-92.67%
391	Cobak Token (CBK)	$36,316,103	$1.1947	$17,326,817.92	1.266	-1.3%	-4.22%	-3.26%	11.42%	-41.02%	-79.01%	$7.97	0.000214 btc	0.003305 eth	-85.05%
392	Velo (VELO)	$36,024,548	$0.0293	$117,001.88	0.891	0.04%	-2.14%	-7.22%	20.89%	-35.56%	-93.06%	$1.37	0.000027 btc	0.035927 eth	-97.86%
393	CoinLoan (CLT)	$35,806,207	$18.3622	$446,761.21	0.747	-1.1%	-6.01%	-5.12%	-2.02%	-4.05%	0%	$39.66	0.000777 btc	0.010683 eth	-53.62%
394	BitShares (BTS)	$35,505,736	$0.0119	$2,670,350.76	1.289	-0.79%	-5.83%	-4.98%	-2.77%	-42.62%	-80.2%	$0.92	0.000162 btc	0.014325 eth	-98.7%
395	Sentinel Protocol (UPP)	$35,434,770	$0.0771	$6,338,596.26	1.134	0.42%	-2.39%	2.8%	5.48%	-36.56%	-38.87%	$0.44	0.000020 btc	0.000290 eth	-82.58%
396	Travala.com (AVA)	$35,186,854	$0.6873	$1,094,060.61	1.152	-0.05%	-4.71%	-2.2%	-3.24%	-42.64%	-78.3%	$6.47	0.000208 btc	0.006152 eth	-89.36%
397	Refereum (RFR)	$34,964,417	$0.0070	$4,864,337.67	1.201	-0.66%	-5.04%	-3.98%	8.06%	-38.06%	-50.8%	$0.06	0.000002 btc	0.000049 eth	-87.42%
398	Phala Network (PHA)	$34,555,775	$0.1270	$3,739,979.41	1.016	0.58%	-5.48%	-7.72%	-4.06%	-51.84%	0%	$1.22	0.000029 btc	0.000489 eth	-89.59%
399	Super Zero (SERO)	$34,791,024	$0.0981	$142,243.09	0.425	1.37%	-2.01%	-2.86%	-2.7%	-28.79%	-62.5%	$0.57	0.000050 btc	0.001930 eth	-82.84%
401	LTO Network (LTO)	$34,388,889	$0.0899	$1,028,068.29	1.402	0.06%	-9.4%	-8.21%	-8.08%	-48.95%	-64.62%	$0.92	0.000067 btc	0.001805 eth	-90.26%
402	Qredo (QRDO)	$34,027,115	$0.5048	$2,149,145.71	2.168	0.92%	-4.79%	-4.66%	-7.13%	-70.97%	0%	$0.00	0.000887 btc	0.000887 eth	56483.78%
403	Rizon (ATOLO)	$33,067,184	$0.0192	$85,290.42	0.732	2.43%	1.14%	3%	2.54%	-37.35%	0%	$0.09	0.000002 btc	0.001795 eth	-78.82%
404	HYDRA (HYDRA)	$33,453,141	$3.8868	$90,419.49	0.811	0.23%	0.4%	-0.71%	-4.87%	-45.91%	-87.94%	$52.30	0.001361 btc	0.025727 eth	-92.58%
406	Rai Reflex Index (RAI)	$32,519,441	$3.0080	$1,080,915.74	0.001	0%	0.13%	0.24%	-0.18%	-0.55%	-0.87%	$3.18	0.000104 btc	0.001757 eth	-5.47%
407	Assemble Protocol (ASM)	$31,912,336	$0.0287	$603,001.18	1.208	-0.36%	-2.09%	-7.15%	4.76%	-31.61%	0%	$0.25	0.000004 btc	0.000058 eth	-88.54%
408	Groestlcoin (GRS)	$31,465,022	$0.3929	$1,011,386.48	1.063	-0.56%	-6.21%	-4.08%	0.93%	-36.52%	-64.94%	$3.08	0.000283 btc	0.005554 eth	-87.13%
409	Mimble Wimble Coin (MWC)	$31,096,385	$2.8688	$89,416.04	0.711	-0.38%	-1.05%	-11.18%	-19.88%	-61.17%	-69.01%	$25.44	0.001712 btc	0.067051 eth	-88.68%
412	Circuits of Value (COVAL)	$31,046,606	$0.0174	$162,799.28	1.053	-0.29%	-2.35%	-3.83%	3.31%	-41.44%	76.86%	$0.23	0.000008 btc	0.000059 eth	-92.59%
413	DIA (DIA)	$30,781,782	$0.4252	$5,291,716.07	1.125	-1.08%	-8.4%	-7.88%	-29.34%	-46.83%	-81.1%	$5.79	0.000161 btc	0.004907 eth	-92.62%
415	Harvest Finance (FARM)	$30,548,217	$45.1493	$1,756,157.94	0.985	-1.49%	-8.52%	-8.3%	-12.78%	-49.33%	-45.8%	$466.37	0.010051 btc	0.175420 eth	-90.32%
417	IRISnet (IRIS)	$30,278,093	$0.0235	$1,801,774.42	1.257	-0.71%	-5.7%	-5.6%	-0.95%	-51.48%	-73.63%	$0.31	0.000036 btc	0.001120 eth	-92.38%
418	NewYork Exchange (NYE)	$30,390,004	$4.2863	$314,635.73	0.872	-0.14%	-1.26%	-6.3%	-5.41%	-29.08%	-71.54%	$25.93	0.001117 btc	0.051526 eth	-83.51%
419	BabySwap (BABY)	$30,159,100	$0.1415	$2,024,273.49	1.116	0.13%	-4.7%	0.93%	-7.44%	-49.25%	0%	$4.51	0.000088 btc	0.001024 eth	-96.85%
421	Alien Worlds (TLM)	$30,126,243	$0.0330	$24,086,603.33	1.816	-0.81%	-9.63%	-10.23%	-0.05%	-61.87%	0%	$0.57	0.000010 btc	0.000132 eth	-94.21%
422	Ethernity Chain (ERN)	$30,026,575	$1.9918	$1,467,177.98	1.561	-0.42%	-6.7%	-7.25%	-1.42%	-52.06%	0%	$24.68	0.000507 btc	0.094009 eth	-91.94%
423	AdEx (ADX)	$29,865,817	$0.2095	$2,090,399.43	1.077	-0.97%	-10.18%	-10.47%	-12.84%	-39.81%	-80.35%	$3.71	0.000583 btc	0.008300 eth	-94.35%
424	Wrapped NXM (WNXM)	$29,693,025	$17.7064	$261,886.06	1.025	1.39%	-6.58%	-7.08%	7.22%	-35.24%	-79.33%	$133.03	0.006733 btc	0.190375 eth	-86.68%
425	SingularityDAO (SDAO)	$29,666,140	$0.7693	$1,006,867.65	1.138	-0.07%	-3.47%	-3.22%	-4.05%	-27.22%	0%	$6.57	0.000125 btc	0.001672 eth	-88.3%
426	Komodo (KMD)	$29,624,143	$0.2248	$580,729.00	1.281	0.17%	-8.24%	-6.64%	-8.72%	-51.29%	-87.13%	$15.41	0.001021 btc	0.026626 eth	-98.55%
427	district0x (DNT)	$29,193,673	$0.0487	$1,617,425.38	1.079	-0.24%	-9.19%	-9.58%	-16.75%	-50.47%	-77.42%	$0.48	0.000064 btc	0.000874 eth	-89.81%
428	Phantasma (SOUL)	$29,733,201	$0.2822	$292,847.24	1.514	2.09%	-14.82%	-12.13%	-28.97%	-58.56%	0.8%	$3.97	0.000103 btc	0.001399 eth	-92.97%
429	BitMart Token (BMX)	$29,394,795	$0.1692	$2,395,559.80	0.483	0.61%	-0.96%	-3.27%	6.57%	-44.2%	-11.12%	$0.43	0.000025 btc	0.000732 eth	-60.34%
430	Contentos (COS)	$29,293,785	$0.0073	$1,276,237.17	1.125	-1.11%	-6.86%	-6.54%	-12.02%	-48.39%	-55.35%	$0.06	0.000004 btc	0.000223 eth	-87.14%
431	Verasity (VRA)	$29,013,387	$0.0065	$3,316,782.39	1.788	-0.41%	-9.65%	-11.21%	-19.86%	-62.84%	-61.21%	$0.09	0.000001 btc	0.000025 eth	-92.44%
432	Tornado Cash (TORN)	$28,790,980	$26.1785	$1,992,918.24	1.309	0.12%	-14.83%	-13.74%	-30.61%	-47.91%	-49.34%	$431.69	0.007611 btc	0.220930 eth	-93.93%
433	CoinEx Token (CET)	$28,799,989	$0.0406	$407,338.44	0.952	-1.6%	-5.64%	-4.82%	-4.97%	-34.97%	-42.41%	$0.15	0.000005 btc	0.000158 eth	-71.99%
434	Terra Virtua Kolect (TVK)	$28,848,834	$0.0395	$3,651,577.72	1.679	-0.38%	-7.16%	-6.05%	1.57%	-57.82%	0%	$0.54	0.000009 btc	0.000126 eth	-92.71%
436	USDK (USDK)	$28,615,439	$1.0005	$13,528,632.31	-0.006	-0.08%	0.06%	0.12%	-0.17%	0.05%	-0.03%	$1.10	0.000237 btc	0.010226 eth	-8.91%
437	Zelwin (ZLW)	$29,180,228	$0.4034	$80,037.82	0.485	-0.1%	-0.52%	-4.43%	-35.04%	-43.01%	-93.28%	$8.60	0.000409 btc	0.014461 eth	-95.41%
438	Smooth Love Potion (SLP)	$28,216,513	$0.0052	$26,221,856.34	1.444	-0.16%	-6.9%	-6.41%	0.34%	-62.08%	0%	$0.35	0.000011 btc	0.000175 eth	-98.52%
439	Steem Dollars (SBD)	$28,085,726	$2.4883	$2,039,957.27	1.019	0.49%	-6.05%	-5.85%	9.61%	-40.71%	-75.02%	$22.34	0.012342 btc	0.250981 eth	-88.9%
440	Wilder World (WILD)	$27,937,430	$0.3278	$231,552.69	1.717	-1%	-6.37%	-1.74%	-2.42%	-66.46%	0%	$7.52	0.000137 btc	0.001824 eth	-95.63%
443	SIX (SIX)	$27,493,738	$0.1004	$511,964.06	0.847	0.67%	-5.49%	-6.36%	7.47%	-42.61%	33.02%	$0.57	0.000010 btc	0.000330 eth	-82.41%
444	Shiba Predator (QOM)	$27,332,022	$0.0000	$883,487.36	2.647	-2.24%	-10.53%	-6.51%	-34.41%	-74.22%	0%	$0.00	0.000000 btc	0.000000 eth	220659.27%
445	Aurory (AURY)	$27,039,604	$2.8166	$182,842.50	0.574	-0.25%	-3.39%	-6.36%	-39.78%	-64.62%	0%	$23.26	0.000369 btc	0.005044 eth	-87.88%
446	Stox (STX)	$26,954,131	$0.5354	$61,688.10	1.434	1.38%	-6.88%	-8.13%	3.38%	0%	-55.14%	$2.74	0.000628 btc	0.008387 eth	-80.42%
447	BSCPAD (BSCPAD)	$26,816,984	$0.3385	$80,473.69	0.979	-1.14%	-7.8%	-8.68%	18.88%	-18.16%	-71.46%	$48.29	0.001146 btc	0.014991 eth	-99.3%
448	DXdao (DXD)	$26,680,006	$540.9571	$51,308.33	1.192	-0.23%	0.2%	0.24%	9.13%	-25.04%	78.5%	$917.38	0.043957 btc	1.150270 eth	-41.02%
449	Gas (GAS)	$26,597,185	$2.6260	$975,279.30	1.296	-0.43%	-7.07%	-5.86%	11.05%	-41.84%	-72.58%	$97.49	0.009114 btc	0.130356 eth	-97.31%
450	MixMarvel (MIX)	$26,515,016	$0.0056	$538,457.02	1.077	-1.54%	-7.28%	-3.47%	-4.33%	-33.38%	31.62%	$0.09	0.000009 btc	0.000420 eth	-93.62%
451	Keep3rV1 (KP3R)	$26,549,101	$132.7448	$7,462,346.47	1.436	1.41%	-8.74%	-7.84%	3.32%	-63.83%	0%	$1,970.28	0.044327 btc	0.572275 eth	-93.28%
452	Unifty (NIF)	$26,427,461	$15.2126	$92,020.15	0.063	-0.88%	-4.6%	-2.56%	-10.85%	-14.66%	0%	$65.26	0.001174 btc	0.014941 eth	-76.69%
453	DFI.Money (YFII)	$26,401,952	$684.0593	$92,622,407.11	0.950	-0.77%	-1.7%	-7.5%	-44.99%	-59.78%	-65.87%	$8,153.37	0.696381 btc	18.302628 eth	-91.61%
454	ApolloX Token (APX)	$26,286,889	$0.0611	$309,893.45	0.614	0.04%	2.52%	1.87%	12.88%	-20.19%	0%	$0.13	0.000003 btc	0.000108 eth	-53.07%
455	Haven Protocol (XHV)	$25,892,449	$0.9966	$632,047.98	1.345	2.63%	-5.61%	-10.75%	-7.03%	-68.78%	-91.39%	$28.69	0.000763 btc	0.016848 eth	-96.55%
456	Streamr DATAcoin (DATA)	$25,709,113	$0.0335	$1,911,302.26	1.278	0.44%	-6.41%	-6.41%	-19.7%	-50.62%	-63.46%	$0.37	0.000022 btc	0.000585 eth	-91.09%
457	FIO Protocol (FIO)	$25,414,633	$0.0514	$1,313,945.83	1.164	-2.69%	-5.43%	-5.86%	0.34%	-45.82%	-76.25%	$0.57	0.000038 btc	0.001241 eth	-91%
458	Tranchess (CHESS)	$25,358,293	$0.3175	$21,807,350.93	1.112	0.46%	-10.28%	-21.62%	7.4%	-51.64%	0%	$7.89	0.000125 btc	0.005439 eth	-95.98%
459	VALOBIT (VBIT)	$25,293,936	$0.0211	$111,433.57	0.745	-0.07%	28.37%	-2.22%	46.96%	-15.28%	0%	$0.13	0.000002 btc	0.000030 eth	-83.6%
460	Stafi (FIS)	$25,340,876	$0.4192	$56,658,481.38	1.431	0.41%	19.23%	35.89%	21.92%	-31.53%	0%	$2.82	0.000057 btc	0.000734 eth	-85.22%
461	KickToken (KICK)	$25,076,697	$0.0168	$425,087.43	2.032	2.76%	0.64%	0.94%	-7.67%	-31%	9295.91%	$0.89	0.000213 btc	0.003056 eth	-98.12%
462	Aeternity (AE)	$24,987,492	$0.0704	$305,672.59	0.907	-0.72%	-6.52%	-5.81%	-2.38%	-28.74%	-62.75%	$5.86	0.001500 btc	0.010086 eth	-98.8%
463	AMO Coin (AMO)	$24,860,551	$0.0013	$1,383,485.48	0.894	0.49%	1.75%	4.52%	5.16%	-43.09%	-41.15%	$0.02	0.000001 btc	0.000016 eth	-91.92%
464	Mirror Protocol (MIR)	$23,775,173	$0.3058	$68,865,252.99	0.971	-3.52%	-14.59%	-29.83%	35.12%	-73.59%	0%	$5.14	0.000150 btc	0.002570 eth	-93.86%
465	Cortex (CTXC)	$24,332,462	$0.1247	$2,706,626.82	1.033	-0.16%	-4.55%	-5.76%	-6.39%	-47.1%	-45.72%	$2.41	0.000257 btc	0.003852 eth	-94.83%
466	Molecular Future (MOF)	$24,248,520	$0.0005	$1,990,781.67	178.917	1.62%	-5.56%	-4.82%	-5.19%	-54.01%	-99.88%	$11.96	0.000270 btc	0.014810 eth	-100%
467	Rook (ROOK)	$24,163,454	$39.1225	$542,791.75	1.444	0.07%	-7.08%	-0.57%	-33.12%	-64.07%	-80.47%	$606.27	0.010668 btc	0.280016 eth	-93.54%
468	RChain (REV)	$24,010,450	$0.0360	$133,996.33	0.604	-0.26%	-0.72%	-4.77%	-4.41%	-44.4%	-90.76%	$3.14	0.000328 btc	0.004788 eth	-98.85%
469	Bluzelle (BLZ)	$24,204,073	$0.0754	$2,906,487.47	1.644	1.04%	-4.18%	-2.56%	5.81%	-45.77%	-70.3%	$0.91	0.000110 btc	0.001138 eth	-91.82%
470	DeRace (DERC)	$23,972,503	$0.4420	$2,625,456.99	1.470	-0.24%	-5.17%	5.98%	8.31%	-50.99%	0%	$8.30	0.000142 btc	0.001940 eth	-94.68%
471	Rarible (RARI)	$23,967,649	$3.1129	$226,527.59	1.574	0.62%	-4.85%	-5.49%	-1.51%	-52.76%	-72%	$37.34	0.000763 btc	0.011532 eth	-91.69%
472	MANTRA DAO (OM)	$23,281,802	$0.0499	$1,370,299.15	1.284	-0.5%	-6.27%	-5.86%	-10.99%	-48.43%	-74.61%	$0.87	0.000033 btc	0.000965 eth	-94.29%
474	SONM (SNM)	$23,355,606	$0.0649	$332,286.93	1.250	1.94%	1.03%	3.14%	36.12%	-51.13%	-76.08%	$1.25	0.000408 btc	0.002722 eth	-94.83%
475	Quickswap (QUICK)	$23,225,142	$71.0032	$3,967,134.23	1.301	0.16%	-9.22%	-12.36%	-7.19%	-56.03%	0%	$835.36	0.017711 btc	0.254748 eth	-91.5%
476	Somnium Space CUBEs (CUBE)	$23,211,160	$1.8569	$78,407.17	0.917	-0.48%	-3.03%	-3.2%	-9.19%	-56.81%	0%	$28.34	0.000450 btc	0.006203 eth	-93.45%
477	Quantstamp (QSP)	$23,189,094	$0.0325	$235,097.01	1.328	-0.08%	-5.93%	-6.95%	-4%	-53.14%	-27.41%	$0.87	0.000054 btc	0.000753 eth	-96.26%
478	Firmachain (FCT)	$23,195,864	$0.0690	$2,934,815.64	1.135	-1.57%	-6.03%	-1.89%	4.68%	-45.13%	0%	$0.27	0.000005 btc	0.000075 eth	-74.39%
479	Firo (FIRO)	$23,051,169	$1.7418	$1,603,604.12	1.344	-1.69%	-5.77%	-6.98%	4.32%	-43.54%	-77.64%	$169.99	0.016247 btc	0.661203 eth	-98.98%
480	Oxen (OXEN)	$23,120,415	$0.3962	$429,313.04	0.778	0.14%	-3%	-3.33%	-9.09%	-29.93%	-53.46%	$2.37	0.000115 btc	0.003279 eth	-83.35%
481	Ontology Gas (ONG)	$23,052,619	$0.3806	$5,270,427.44	0.953	-0.08%	-5.38%	-2.79%	2.4%	-43.58%	-66.83%	$4.40	0.000660 btc	0.019561 eth	-91.37%
482	Kin (KIN)	$22,804,744	$0.0000	$129,800.86	0.948	1.02%	-9.58%	-3.15%	-5.66%	-57.14%	-80.93%	$0.00	0.000000 btc	0.000001 eth	-99.12%
483	Marinade Staked Sol (MSOL)	$22,767,422	$45.7177	$5,669,474.44	1.377	0%	-9.77%	-9.52%	-14.05%	-55.65%	0%	$246.32	0.004343 btc	0.055214 eth	-81.51%
484	WhiteCoin (XWC)	$22,513,842	$0.1578	$2,295,069.46	0.300	2.58%	-11.92%	-16.64%	-38.57%	-69.95%	-87.93%	$2.62	0.000077 btc	0.002161 eth	-93.94%
485	Shiden Network (SDN)	$22,619,073	$0.4303	$681,018.12	1.407	2.7%	-7.22%	-11.05%	3.5%	-49.26%	0%	$8.34	0.000183 btc	0.002515 eth	-94.85%
486	Student Coin (STC)	$22,335,439	$0.0042	$483,633.33	0.476	-0.15%	-0.48%	-0.82%	1.31%	-5.79%	-78.64%	$0.07	0.000002 btc	0.000078 eth	-94.03%
487	Measurable Data Token (MDT)	$22,217,598	$0.0329	$1,447,262.56	1.153	-0.28%	-8.98%	-9.17%	-14.34%	-35.23%	-13.28%	$0.86	0.000059 btc	0.000121 eth	-96.17%
488	MAP Protocol (MAP)	$21,802,901	$0.0124	$205,829.20	1.061	-0.3%	-6.82%	-6.61%	-4.47%	-42.7%	0%	$0.05	0.000001 btc	0.000012 eth	-75.5%
489	GYEN (GYEN)	$21,505,483	$0.0079	$311,103.82	0.014	-0.29%	-0.03%	0.18%	0.55%	0.51%	-13.87%	$0.01	0.000000 btc	0.000005 eth	-29.76%
490	Cocos-BCX (COCOS)	$21,362,483	$0.7050	$4,015,777.71	1.520	-0.45%	-7.12%	-6.71%	-7.64%	-37.56%	23.97%	$5.74	0.000099 btc	0.001354 eth	-87.73%
491	NULS (NULS)	$21,354,246	$0.2144	$1,834,834.93	1.230	-0.35%	-5.31%	-5.52%	-3.36%	-47.52%	-65.07%	$8.54	0.000631 btc	0.006905 eth	-97.5%
492	Chrono.tech (TIME)	$21,260,875	$29.9402	$157,921.28	0.929	-0.14%	-6.03%	-6.6%	-6.68%	-46.22%	35.68%	$563.57	0.013575 btc	0.946626 eth	-94.69%
493	AhaToken (AHT)	$21,225,378	$0.0065	$1,467,792.78	1.160	-0.35%	-3.55%	-1.7%	4.19%	-37.67%	0%	$0.03	0.000001 btc	0.659013 eth	-80.27%
495	Lazio Fan Token (LAZIO)	$20,732,719	$2.4108	$8,241,790.56	1.288	-0.35%	-7.05%	-3.78%	10.44%	-31.06%	0%	$6.60	0.000169 btc	0.002594 eth	-63.46%
496	NFTX (NFTX)	$20,526,251	$49.9216	$51,586.03	1.519	0.96%	-8.13%	-7.99%	-10.02%	-56.52%	0%	$233.77	0.004869 btc	0.064370 eth	-78.73%
497	WISE (WISE)	$21,039,850	$0.1546	$59,021.83	1.128	9.78%	-4.8%	-5.62%	-12.44%	-39.21%	-73.63%	$1.00	0.000024 btc	0.000776 eth	-84.55%
500	AllianceBlock (ALBT)	$20,688,890	$0.0888	$308,275.93	1.259	0.29%	-7.55%	-7.22%	2.03%	-51.88%	0%	$1.36	0.000026 btc	0.000352 eth	-93.46%
501	Hermez Network (HEZ)	$20,412,559	$4.3431	$121,858.81	0.485	0.22%	-0.92%	-0.95%	-1.9%	-26.89%	0%	$10.23	0.000222 btc	0.003383 eth	-57.54%
504	Fusion (FSN)	$20,019,117	$0.2794	$156,220.06	0.987	-0.61%	-2.32%	-3.55%	-5.47%	-28.06%	-69.37%	$12.60	0.001283 btc	0.015505 eth	-97.78%
505	Global Game Coin (GGC)	$19,926,871	$1.5658	$58,443.53	-0.012	0.08%	0.79%	0.62%	-2.84%	-7.18%	66.06%	$4.51	0.000460 btc	0.020542 eth	-65.29%
506	Litentry (LIT)	$19,847,247	$0.5604	$9,288,511.04	1.585	-0.27%	-16.88%	-10.48%	-0.86%	-54.67%	-84.42%	$7.32	0.000134 btc	0.001886 eth	-92.37%
507	Meta (MTA)	$19,769,080	$0.2277	$196,995.79	1.140	0.34%	-2.41%	-6.94%	60.58%	-37.67%	-78.82%	$10.88	0.000926 btc	0.025073 eth	-97.91%
509	Civilization (CIV)	$19,528,132	$0.0651	$436,460.53	1.037	-0.3%	-7.96%	-6.92%	-12.22%	-47.41%	0%	$0.25	0.000006 btc	0.000075 eth	-74.05%
511	Zenon (ZNN)	$19,442,102	$3.0711	$58,152.23	1.040	1.29%	0.49%	-3.65%	14.94%	-17.82%	-73.37%	$76.01	0.001195 btc	0.039707 eth	-95.97%
512	PARSIQ (PRQ)	$19,373,109	$0.1227	$80,847.36	1.512	-1.22%	-5.54%	-4.19%	-0.85%	-44.27%	-86.64%	$2.63	0.000050 btc	0.001455 eth	-95.32%
513	Taboo Token (TABOO)	$19,140,497	$0.0020	$720,610.72	1.054	0.03%	-4.56%	-6.87%	-2.28%	-6.17%	0%	$0.07	0.000001 btc	0.000182 eth	-97%
514	Mithril (MITH)	$18,907,490	$0.0189	$10,593,223.78	1.470	-3.98%	3.33%	10.59%	10.09%	-41.91%	-62.53%	$1.55	0.000176 btc	0.002451 eth	-98.77%
515	QASH (QASH)	$19,007,801	$0.0543	$60,562.43	0.740	-0.17%	1.17%	0.1%	0.12%	-27.32%	-32.21%	$2.49	0.000178 btc	0.003213 eth	-97.8%
516	WHALE (WHALE)	$19,141,684	$2.3595	$2,119,076.72	0.976	0.07%	-3.33%	-2.71%	-18.42%	-55.25%	-82.29%	$51.39	0.001195 btc	0.036092 eth	-95.42%
517	Santos FC Fan Token (SANTOS)	$19,074,766	$4.1923	$14,593,813.44	1.156	-2.21%	-10.24%	-9.03%	5.65%	2.92%	0%	$8.53	0.000217 btc	0.003259 eth	-50.92%
517	VideoCoin (VID)	$28,358,916	$0.1752	$218,945.21	0.936	-0.78%	-0.95%	-2.43%	-11.92%	-32.84%	-34.05%	$1.07	0.000037 btc	0.002109 eth	-83.65%
520	Kryll (KRL)	$18,763,787	$0.4905	$166,407.31	0.884	-0.63%	-8.04%	-7.74%	-2.25%	-37.92%	51.73%	$4.70	0.000076 btc	0.001041 eth	-89.57%
521	Selfkey (KEY)	$18,573,244	$0.0036	$2,445,986.31	1.382	-0.83%	-7.29%	-8.1%	6.72%	-53.46%	-60.83%	$0.09	0.000007 btc	0.000097 eth	-96%
522	Ribbon Finance (RBN)	$18,013,577	$0.3195	$1,084,635.15	1.608	-4.1%	-12.86%	-16.71%	-28.61%	-65.07%	0%	$4.91	0.000106 btc	0.001287 eth	-93.43%
523	Lattice Token (LTX)	$18,097,036	$0.6316	$342,348.71	0.954	-1.19%	-4.54%	-5.49%	-6.28%	-39.37%	0%	$2.78	0.000065 btc	0.000937 eth	-77.28%
524	X World Games (XWG)	$18,009,419	$0.0139	$471,951.71	136,217,000,000,000,000.000	0.24%	0.02%	2.71%	-0.4%	-52.39%	0%	$0.00	0.000013 btc	0.000198 eth	2.4567002950276054e17%
525	MAPS (MAPS)	$17,877,396	$0.4164	$393,351.76	1.743	-0.17%	-3.89%	-6.78%	7.62%	-45.46%	0%	$1.37	0.000030 btc	0.000415 eth	-69.69%
526	RAMP (RAMP)	$17,803,822	$0.0373	$1,377,171.01	1.498	-0.38%	-8.73%	-7.81%	-10.6%	-54.41%	0%	$0.56	0.000011 btc	0.000142 eth	-93.31%
527	Gifto (GTO)	$18,086,459	$0.0235	$13,701,113.33	1.248	9.04%	15%	21.17%	24.84%	-43.01%	-36.44%	$1.05	0.000074 btc	0.000920 eth	-97.8%
528	Akropolis (AKRO)	$17,365,765	$0.0036	$4,533,788.14	1.575	-0.08%	-15.2%	-15.83%	3.42%	-64.72%	-85.98%	$0.09	0.000004 btc	0.000128 eth	-95.95%
530	DODO (DODO)	$17,127,356	$0.1549	$7,401,530.25	1.477	1.14%	-10.88%	-7.01%	7.32%	-57.18%	-89.27%	$3.43	0.000062 btc	0.000798 eth	-95.48%
531	FC Porto (PORTO)	$17,194,173	$2.2044	$212,034.89	1.093	-0.69%	-16.93%	-4.59%	17.2%	-39.71%	0%	$7.05	0.000134 btc	0.002033 eth	-68.79%
533	GoChain (GO)	$17,060,327	$0.0145	$257,354.16	1.354	-0.09%	-12.04%	-10.12%	9.6%	-39.22%	-56.75%	$0.12	0.000017 btc	0.000401 eth	-87.54%
534	DeXe (DEXE)	$17,026,799	$3.0665	$1,029,788.78	1.031	-0.11%	-8.38%	-9.05%	-16.18%	-50.04%	-57.66%	$25.71	0.000671 btc	0.010594 eth	-88.06%
535	Dock (DOCK)	$17,039,722	$0.0222	$1,651,811.49	1.224	-0.06%	-0.99%	0.88%	3.79%	-35.61%	-67.95%	$0.24	0.000025 btc	0.000312 eth	-90.85%
536	Quiztok (QTCON)	$16,868,869	$0.0034	$80,760.63	0.966	1.48%	0.52%	-0.41%	0.1%	-38.82%	0%	$0.02	0.000000 btc	0.000006 eth	-85.66%
537	ChainX (PCX)	$16,920,773	$1.3531	$188,796.01	1.122	-0.53%	4.58%	4.59%	89.57%	-6.62%	-81.03%	$22.42	0.001972 btc	0.058688 eth	-93.98%
538	Aion (AION)	$16,875,719	$0.0337	$6,063,768.21	1.373	-0.19%	-10.76%	-4.47%	-1.25%	-58.71%	-84.73%	$11.51	0.000772 btc	0.011849 eth	-99.71%
539	Adappter Token (ADP)	$16,673,671	$0.0217	$601,794.50	0.654	-0.41%	-2.44%	-2.72%	2.31%	-22.84%	0%	$0.09	0.000002 btc	0.000032 eth	-74.68%
540	ApolloX (APX)	$25,607,594	$0.0595	$554,906.56	0.925	0.59%	-3.99%	-3.55%	-20.49%	0%	0%	$0.10	0.000002 btc	0.000031 eth	-41.61%
540	Crypterium (CRPT)	$16,587,371	$0.2039	$199,022.89	1.391	0.69%	-3.04%	-3.65%	9.56%	-40.21%	-16.09%	$3.00	0.000276 btc	0.004717 eth	-93.22%
541	Burger Swap (BURGER)	$16,412,332	$0.7958	$40,433,579.90	1.293	0.15%	-10.08%	-31.65%	50.68%	-35.62%	-90.42%	$9.20	0.000229 btc	0.003221 eth	-91.4%
542	SHPING (SHPING)	$15,962,576	$0.0092	$476,515.34	1.203	-2.11%	-3.33%	-2.6%	-22.76%	-42.97%	0%	$0.03	0.000001 btc	0.000016 eth	-66.35%
543	Waltonchain (WTC)	$16,207,790	$0.2023	$1,871,628.80	1.428	0.05%	-2.13%	-3.06%	4.45%	-49.51%	-78.17%	$40.73	0.003633 btc	0.034698 eth	-99.51%
544	Epic Cash (EPIC)	$15,928,584	$1.1137	$66,814.23	0.676	23.34%	16.13%	10.03%	17.51%	-35.12%	879.04%	$6.74	0.000138 btc	0.001671 eth	-83.47%
545	Time New Bank (TNB)	$15,952,144	$0.0039	$246,351.05	0.824	0.12%	-0.96%	0.79%	7.73%	30.37%	5.21%	$0.33	0.000022 btc	0.000296 eth	-98.83%
546	e-Money (NGM)	$15,748,348	$0.7970	$411,673.82	0.511	-0.63%	-6.63%	-6.57%	-10.7%	-46.86%	0%	$1.61	0.000038 btc	0.000542 eth	-50.36%
547	Beam (BEAM)	$15,757,782	$0.1376	$3,199,154.04	1.217	0.31%	-8.62%	-10.43%	-1.91%	-52.58%	-81.44%	$3.19	0.000893 btc	0.028220 eth	-95.69%
548	SOLVE (SOLVE)	$15,612,899	$0.0359	$187,224.81	1.416	-0.06%	-7.06%	-5.92%	-12.53%	-50.42%	-81.09%	$0.71	0.000068 btc	0.002771 eth	-94.91%
550	Bytom (BTM)	$15,459,051	$0.0093	$445,113.02	1.005	0.21%	-8.8%	-8.66%	-2.75%	-54.42%	-89.9%	$1.17	0.000132 btc	0.001228 eth	-99.21%
552	ARIVA (ARV)	$15,388,963	$0.0002	$277,137.53	0.429	-0.28%	-5.67%	-4.59%	11.88%	-29.04%	0%	$0.00	0.000000 btc	0.000007 eth	-85.97%
553	$The price of MATH is $0.13$ MATH (MATH)	$15,244,715	$0.1333	$177,456.57	0.394	-0.19%	-0.29%	-0.5%	3.14%	-43.36%	0%	$1.61	0.000035 btc	0.000521 eth	-91.71%
554	DexTools (DEXT)	$15,132,301	$0.1553	$107,166.10	1.915	-0.65%	-7.16%	-6.31%	-3.68%	-43.2%	-54.2%	$1.00	0.000018 btc	0.000547 eth	-84.43%
555	Tellor (TRB)	$15,069,123	$8.8463	$2,838,794.82	1.545	1.03%	-7.76%	-7.15%	-14.3%	-50.77%	-87.21%	$160.42	0.007316 btc	0.210029 eth	-94.52%
556	Bitrue Coin (BTR)	$14,983,791	$0.1140	$3,742,288.84	0.779	0.73%	-1.83%	-6.68%	-7.8%	-51.4%	-38.25%	$0.59	0.000015 btc	0.000582 eth	-80.78%
557	Permission Coin (ASK)	$14,987,031	$0.0009	$243,647.44	0.014	0.41%	0.6%	0.63%	-6.77%	-26.58%	0%	$0.02	0.000001 btc	0.000041 eth	-96.29%
558	MileVerse (MVC)	$15,099,498	$0.0076	$921,777.18	0.922	-0.77%	-2.48%	-3.5%	-2.5%	-41.52%	0%	$0.07	0.000001 btc	0.000015 eth	-88.54%
559	Newscrypto.io (NWC)	$14,939,401	$0.0993	$100,314.68	1.368	0.26%	-7.11%	-2.81%	1.84%	-59.13%	-91.19%	$2.23	0.000038 btc	0.000726 eth	-95.54%
561	The Midas Touch Gold (TMTG)	$14,717,655	$0.0017	$213,045.19	1.008	-0.62%	-1.49%	-1.46%	-6.2%	-34.45%	-61.34%	$0.08	0.000012 btc	0.000379 eth	-97.91%
562	ONBUFF (ONIT)	$14,640,493	$0.0533	$528,783.92	1.248	0.38%	-7.66%	-7.21%	-17.33%	-62.09%	0%	$0.48	0.000009 btc	0.000103 eth	-88.93%
563	Gem Exchange And Trading (GXT)	$14,596,445	$0.1747	$1,679,623.27	1.217	0.49%	0.38%	0.43%	-9.98%	-29.9%	0%	$0.56	0.000012 btc	0.000157 eth	-68.68%
564	BASIC (BASIC)	$14,596,235	$0.0021	$125,092.87	0.875	-1.76%	-5.01%	-6.83%	-9.76%	-48.04%	0%	$0.03	0.000001 btc	0.000007 eth	-92.04%
567	Karura (KAR)	$14,304,673	$0.5007	$1,990,822.32	1.326	-0.74%	-13.11%	-14.79%	-13.27%	-59.17%	0%	$13.11	0.000274 btc	0.003667 eth	-96.17%
571	Electric Vehicle Zone (EVZ)	$13,888,725	$0.0314	$595,907.49	0.778	-0.81%	-2.44%	3.29%	6.19%	-38.83%	0%	$0.18	0.000003 btc	0.000042 eth	-82.69%
572	Mobius (MOBI)	$13,835,473	$0.0248	$61,224.84	0.563	3.18%	-7.12%	4.5%	-35.3%	-3.59%	0.37%	$0.54	0.000054 btc	0.000595 eth	-95.4%
574	SUKU (SUKU)	$13,505,180	$0.1135	$213,699.65	0.779	-0.04%	-5.39%	-6.48%	0.2%	-44.41%	0%	$1.55	0.000033 btc	0.000446 eth	-92.67%
575	Sora (XOR)	$13,369,991	$25.7855	$115,414.84	0.794	-1.06%	3.64%	7.18%	43.23%	-37.12%	-93.26%	$1,014.33	0.018426 btc	0.471793 eth	-97.46%
576	ELYSIA (EL)	$13,075,493	$0.0040	$67,019.36	0.867	-1.13%	2.63%	1.44%	5.02%	-32.44%	0%	$0.02	0.000000 btc	0.000004 eth	-75.62%
577	Nimiq (NIM)	$13,090,196	$0.0014	$286,868.11	1.054	1%	1.66%	3.91%	-14.23%	-47.03%	-77.75%	$0.03	0.000004 btc	0.000075 eth	-95.98%
580	ForTube (FOR)	$12,801,163	$0.0200	$15,872,267.93	1.363	0.8%	-0.6%	3.83%	-5.89%	-46.67%	-53.2%	$0.17	0.000013 btc	0.000356 eth	-88.21%
582	Router Protocol (ROUTE)	$12,158,077	$1.6667	$268,337.47	1.624	-3.27%	-10.96%	-16.03%	0.09%	-37.33%	-81.78%	$19.13	0.000398 btc	0.005221 eth	-91.24%
587	Woonkly Power (WOOP)	$11,563,329	$0.0738	$414,801.20	0.859	-1.47%	-5.06%	-5.23%	13.25%	-39.71%	0%	$0.36	0.000010 btc	0.000164 eth	-79.65%
588	VITE (VITE)	$12,367,903	$0.0244	$2,035,908.48	1.336	-0.78%	-12.41%	-11.55%	-0.89%	-45.75%	-76.63%	$9.67	0.000199 btc	0.016379 eth	-99.75%
588	ZKSwap (ZKS)	$22,644,940	$0.1147	$1,919,422.23	1.109	-1.37%	-3.95%	2.24%	14.81%	3.14%	-95.62%	$4.00	0.000073 btc	0.002311 eth	-97.13%
589	Everest (ID)	$11,691,249	$0.1002	$73,998.90	1.476	-1.31%	-7.74%	-7.17%	-3.01%	-61.93%	0%	$0.61	0.000014 btc	0.000236 eth	-83.59%
590	Sentivate (SNTVT)	$11,965,073	$0.0033	$52,649.42	1.476	3.48%	99.55%	91.93%	90.14%	-45.17%	-77.79%	$0.04	0.000001 btc	0.000026 eth	-91.69%
591	InsurAce (INSUR)	$11,576,834	$0.2579	$711,639.68	1.070	-3.17%	-13.09%	-12.35%	-20.2%	-59.83%	0%	$2.78	0.000056 btc	0.000752 eth	-90.72%
592	OneLedger (OLT)	$12,146,133	$0.0240	$199,350.66	1.703	0.79%	-8.31%	-1.66%	2.91%	-69.53%	148.04%	$0.11	0.000009 btc	0.000139 eth	-77.81%
596	Dora Factory (DORA)	$11,449,485	$2.7807	$1,887,489.31	1.224	3.49%	-9.3%	-1.8%	-7.18%	-40.93%	0%	$28.77	0.000514 btc	0.007067 eth	-90.39%
597	Solanium (SLIM)	$11,959,533	$0.1293	$719,021.53	1.223	0.08%	-7.41%	-6.9%	-5.22%	-53.46%	0%	$5.65	0.000120 btc	0.001659 eth	-97.71%
598	DeFine (DFA)	$11,340,309	$0.2019	$1,733,790.83	0.802	-0.12%	-10.98%	-4.25%	-12.8%	-66.44%	0%	$3.43	0.000073 btc	0.001030 eth	-94.12%
599	Counterparty (XCP)	$12,480,861	$4.7748	$56,032.45	1.091	-0.12%	-2.67%	-5%	1.49%	-47.22%	132.52%	$103.20	0.027960 btc	2.840970 eth	-95.38%
601	Altura (ALU)	$12,473,926	$0.0199	$254,234.52	1.927	-1.11%	-10.54%	-2.43%	9.3%	-56.46%	0%	$0.46	0.000007 btc	0.003293 eth	-95.68%
602	Arcblock (ABT)	$12,695,571	$0.1288	$844,077.23	0.621	-0.04%	-0.35%	0.17%	8.64%	-5.99%	-7.96%	$1.66	0.000169 btc	0.004630 eth	-92.24%
604	Astroport (ASTRO)	$11,630,230	$0.0869	$3,335,943.20	0.964	-1.03%	-52.17%	-51.33%	42.38%	-97%	-93.72%	$5.52	0.000486 btc	0.010117 eth	-98.38%
605	PearDAO (PEX)	$11,469,106	$0.2193	$57,085.09	0.910	-0.93%	-1.98%	-1.3%	-1.14%	-49.76%	0%	$0.00	0.000185 btc	0.000185 eth	118521.68%
607	Ternoa (CAPS)	$11,960,953	$0.0199	$346,110.68	0.934	-2.42%	-4.72%	-5.58%	4.95%	-39.6%	0%	$0.15	0.000003 btc	0.000038 eth	-86.34%
609	pNetwork (PNT)	$12,056,995	$0.2323	$2,013,945.65	1.327	-0.58%	-13%	-10.3%	-7.49%	-51.74%	-79.88%	$3.54	0.000137 btc	0.004898 eth	-93.46%
611	Gleec Coin (GLEEC)	$11,145,513	$0.0598	$141,792.53	0.980	-0.01%	2.61%	0.48%	-1.08%	-19.9%	-76.38%	$12.46	0.002000 btc	0.095071 eth	-99.52%
611	Shiryo-Inu (SHIRYO-INU)	$22,432,412	$0.0000	$79,125.37	1.519	0.42%	-4.86%	-12.41%	14.98%	-27.76%	0%	$0.00	0.000000 btc	0.000000 eth	-33.51%
612	DeGate (DG)	$10,744,327	$0.1256	$3,534,889.83	-0.006	-2.84%	-4.62%	-1.97%	-9.56%	-20.43%	0%	$0.29	0.000006 btc	0.000098 eth	-55.25%
613	Rainicorn (RAINI)	$11,127,718	$0.0223	$72,436.25	1.635	-0.69%	-6.86%	-4.59%	3.95%	-55.38%	0%	$0.21	0.000003 btc	0.000044 eth	-89.4%
614	BetProtocol (BEPRO)	$11,004,436	$0.0016	$439,299.40	1.844	-1.79%	-10.85%	-8.49%	-2.64%	-59.9%	-75.69%	$0.04	0.000001 btc	0.000025 eth	-96.35%
616	Numbers Protocol (NUM)	$10,954,486	$0.1056	$295,476.69	1.332	-0.18%	-6.17%	-3.85%	5.11%	-71.27%	0%	$0.00	0.000153 btc	0.000153 eth	68957.96%
618	New BitShares (NBS)	$10,947,748	$0.0042	$1,144,686.75	1.218	0.67%	-7.96%	-8.25%	-14.36%	-65.36%	-73.87%	$0.03	0.000001 btc	0.000012 eth	-87.4%
619	V Systems (VSYS)	$10,885,786	$0.0043	$268,652.92	0.806	-0.29%	-4.61%	-3.92%	-7.93%	-61.07%	-78.69%	$0.28	0.000035 btc	0.001303 eth	-98.47%
620	ZKSpace (ZKS)	$10,886,590	$0.0551	$469,857.70	1.092	0.62%	-4.96%	-1.86%	-8.18%	-42.95%	-93.69%	$4.00	0.000073 btc	0.002311 eth	-98.62%
623	Cellframe (CELL)	$10,788,094	$0.3755	$96,438.09	1.446	0.13%	-0.81%	0.57%	6.04%	-55.81%	0%	$3.35	0.000055 btc	0.000797 eth	-88.78%
624	Zebec Protocol (ZBC)	$10,782,068	$0.0174	$1,923,023.14	0.952	-0.27%	-3.52%	-3.29%	-2.41%	-57.44%	0%	$0.00	0.000012 btc	0.000012 eth	147934.56%
625	Fast Access Blockchain (FAB)	$10,769,524	$0.3803	$68,376.13	1.273	0.03%	-0.43%	-2.36%	-5.25%	-26.81%	0%	$1.20	0.000021 btc	0.000466 eth	-68.28%
627	PERL.eco (PERL)	$10,898,272	$0.0222	$4,203,565.24	1.372	10.05%	11.03%	7.87%	18.99%	-45.29%	-68.57%	$0.29	0.000013 btc	0.000691 eth	-92.54%
628	PRIZM (PZM)	$10,717,182	$0.0036	$57,050.34	0.274	0.25%	-5.61%	-9.68%	12.54%	7.77%	-81.68%	$2.89	0.000661 btc	0.010209 eth	-99.88%
632	Banano (BAN)	$10,570,535	$0.0078	$90,676.67	1.245	-0.12%	-2.67%	-2.18%	-1.64%	-39.77%	-70.22%	$0.06	0.000001 btc	0.000306 eth	-85.88%
633	LABEL Foundation (LBL)	$10,505,006	$0.0169	$403,854.48	1.064	-3.07%	-2.37%	1.35%	8.29%	-47.4%	0%	$0.00	0.000005 btc	0.000005 eth	347275.13%
635	Vertcoin (VTC)	$10,325,585	$0.1609	$96,259.82	0.976	-0.47%	-4.4%	-4.79%	3.46%	-45.91%	-79.48%	$10.53	0.012146 btc	0.101934 eth	-98.45%
636	GamerCoin (GHX)	$10,431,862	$0.0248	$217,792.12	1.349	0.15%	-2.67%	-4.16%	-3.76%	-49.04%	-94.11%	$0.93	0.000016 btc	0.000388 eth	-97.32%
641	Reflexer Ungovernance Token (FLX)	$10,323,457	$53.2697	$57,621.01	1.707	0%	-1.64%	-3.48%	-14.75%	-23.87%	-84.2%	$871.42	0.017177 btc	0.370148 eth	-93.86%
645	Hiblocks (HIBS)	$9,881,596	$0.0011	$246,530.90	0.836	-1.83%	-5.17%	-3.4%	-7.39%	-46.88%	0%	$0.01	0.000000 btc	0.000007 eth	-82.76%
646	XMON (XMON)	$10,154,592	$6,792.3694	$687,818.61	2.000	-3.51%	-21.8%	-25.93%	-41.55%	-82.44%	0%	$87,030.17	2.041752 btc	27.231571 eth	-92.28%
648	Apollo Currency (APL)	$9,850,091	$0.0006	$200,297.73	0.754	-5.2%	-12.7%	-12.09%	-7.67%	-37.01%	-84.76%	$2.22	0.000038 btc	0.000585 eth	-99.97%
649	SODA Coin (SOC)	$9,763,849	$0.0052	$104,042.21	0.858	-3.96%	-5.21%	-5.55%	-12.68%	-43.36%	0%	$0.10	0.000002 btc	0.000031 eth	-94.66%
650	Town Star (TOWN)	$9,783,377	$0.0358	$61,223.94	2.099	-0.74%	-10.04%	-6.41%	-4.6%	-54.31%	0%	$2.35	0.000040 btc	0.000529 eth	-98.48%
653	VIDT Datalink (VIDT)	$9,622,238	$0.1947	$1,774,604.41	1.268	-0.18%	-5.06%	-10.5%	-5.04%	-51.52%	-66.87%	$1.83	0.000105 btc	0.003109 eth	-89.36%
654	UniCrypt (UNCX)	$9,623,116	$304.5868	$56,627.17	0.963	-0.56%	-5.71%	-6.04%	-9.13%	-33.43%	0%	$1,120.44	0.022057 btc	0.263748 eth	-72.84%
656	Pallapay (PALLA)	$9,501,233	$0.0139	$254,156.69	0.723	-0.02%	-4.71%	-3.33%	10.17%	-38.02%	0%	$0.07	0.000001 btc	0.000019 eth	-81.22%
658	Fountain (FTN)	$25,429,364	$0.2868	$79,864.19	0.208	0.92%	-66.88%	-74.18%	-99.2%	9897.64%	3475.46%	$47.98	0.000810 btc	0.011018 eth	-99.4%
658	Grin (GRIN)	$9,184,373	$0.0935	$773,390.06	0.923	8.91%	8.01%	-20.09%	12.78%	-23.74%	-78.18%	$19.21	0.005275 btc	0.160179 eth	-99.51%
659	Stratos (STOS)	$9,092,716	$0.4512	$276,752.85	1.136	-0.94%	-7.55%	-5.29%	-2.35%	-52.37%	0%	$5.27	0.000089 btc	0.001172 eth	-91.44%
660	TokenClub (TCT)	$8,988,657	$0.0110	$3,112,120.73	1.435	0.08%	-3.7%	-4.41%	7.07%	-44.7%	-68.49%	$2.11	0.000550 btc	0.020204 eth	-99.48%
661	Xeno Token (XNO)	$8,896,781	$0.0239	$1,310,174.38	0.850	-0.3%	-6.43%	-6.72%	-1.33%	-55.23%	0%	$0.21	0.000004 btc	0.000049 eth	-88.36%
663	EarthCoin (EAC)	$17,069,810	$0.0013	$238,192.36	1.139	3.81%	1.45%	-0.93%	21.15%	15.59%	-49.52%	$0.01	0.000008 btc	0.001133 eth	-88.77%
663	Vader (VADER)	$8,761,414	$0.0016	$67,661.91	2.254	-0.85%	-12.83%	-9.28%	-48.4%	-81.94%	0%	$0.07	0.000002 btc	0.000026 eth	-97.58%
664	Project WITH (WIKEN)	$8,679,897	$0.0101	$796,368.60	1.087	-0.07%	-4.41%	3.41%	0.98%	-44.37%	0%	$0.04	0.000001 btc	0.000413 eth	-76.91%
666	Vivid Labs (VID)	$8,659,257	$0.0530	$75,039.41	1.096	-0.4%	-10.75%	-4.58%	-3.07%	-42.17%	-75.21%	$1.07	0.000037 btc	0.002109 eth	-95.07%
668	Rubic (RBC)	$8,548,350	$0.0784	$116,378.18	1.634	-0.62%	-6.91%	-6.39%	5.2%	-67.5%	0%	$0.79	0.000012 btc	0.000191 eth	-90.06%
669	Auto (AUTO)	$8,515,768	$160.6658	$3,280,775.14	1.161	-0.48%	-8.43%	-8.08%	-7.97%	-56.86%	0%	$1,649.69	0.042082 btc	0.631608 eth	-90.25%
670	NFTrade (NFTD)	$8,396,027	$0.3111	$214,413.52	1.009	-0.68%	0.69%	13.84%	13.86%	-41.34%	0%	$2.15	0.000038 btc	0.000503 eth	-85.52%
671	Venus Reward Token (VRT)	$8,380,779	$0.0004	$121,968.16	1.050	0.11%	-2.38%	-2.73%	-2.49%	-47.14%	0%	$0.00	0.000000 btc	0.000005 eth	-83.4%
672	Shiryo (SHIRYO-INU)	$8,346,551	$0.0000	$92,553.03	1.440	0.65%	-4.93%	-10.78%	-17.92%	-38.75%	0%	$0.00	0.000000 btc	0.000000 eth	-75.24%
673	Chain Guardians (CGG)	$8,041,860	$0.1308	$130,239.80	1.336	-1.19%	-5.24%	-5.03%	-5.82%	-52.48%	0%	$2.86	0.000050 btc	0.000659 eth	-95.36%
674	BullPerks (BLP)	$8,097,736	$0.0396	$114,041.54	0.914	0.03%	-1.75%	2.06%	10.65%	-47.77%	0%	$0.70	0.000014 btc	0.000167 eth	-94.36%
678	REVV (REVV)	$7,948,995	$0.0286	$1,580,303.06	1.132	0.2%	-2.9%	-1%	2.44%	-60.86%	-78.78%	$0.44	0.000008 btc	0.000116 eth	-93.56%
679	PIVX (PIVX)	$7,980,917	$0.1155	$79,077.94	1.292	0.66%	-7.09%	-5.37%	1.7%	-44.34%	-89.02%	$14.56	0.001801 btc	0.044010 eth	-99.21%
680	GMCoin (GMCOIN)	$7,927,317	$0.1925	$544,219.28	-0.005	-0.34%	7.76%	10.16%	100.45%	89.11%	0%	$0.76	0.000019 btc	0.000294 eth	-74.75%
683	apM Coin (APM)	$7,714,414	$0.0213	$803,396.47	0.412	-0.26%	6.31%	6.76%	2.83%	-37.39%	0%	$0.08	0.000001 btc	0.000018 eth	-71.83%
685	Fuse Network (FUSE)	$7,749,782	$0.1408	$194,825.63	1.127	-0.32%	-3.48%	-3.65%	-2.68%	-50.43%	16.48%	$2.15	0.000050 btc	0.000674 eth	-93.44%
686	Doge Dash (DOGEDASH)	$7,730,625	$0.0001	$56,467.03	2.048	-1%	-6.38%	-11.11%	5.96%	-34.49%	0%	$0.00	0.000000 btc	0.045406 eth	-95.64%
688	GST (GST)	$7,622,593	$2.1190	$2,568,558.74	0.953	0.5%	-13.77%	-17.9%	-27.74%	-64.26%	0%	$3.78	0.000097 btc	0.013890 eth	-43.94%
691	PornRocket (PORNROCKET)	$7,239,872	$0.0000	$54,881,486.22	0.950	-3.63%	-8.51%	-1.14%	9.12%	-49.13%	0%	$0.00	0.000000 btc	0.000000 eth	-96.16%
692	Nash Exchange (NEX)	$7,473,701	$0.2562	$111,166.57	0.665	-0.06%	-4.69%	-4.88%	-13.29%	-55.1%	-76.58%	$3.44	0.000442 btc	0.015108 eth	-92.53%
693	Validity (VAL)	$7,454,329	$1.6286	$255,619.39	1.108	-4.8%	-8.15%	-7.52%	-14.07%	-44.8%	-61.42%	$21.73	0.003110 btc	0.135793 eth	-92.52%
699	Dacxi (DACXI)	$7,233,695	$0.0020	$170,076.77	0.727	-0.07%	-2.8%	-1.51%	-4.16%	-50.77%	0%	$0.02	0.000000 btc	0.000005 eth	-90.48%
700	HyperCash (HC)	$7,150,385	$0.1586	$139,440.49	0.819	0.12%	-8.17%	-2.9%	6.73%	-50.41%	-84.06%	$43.17	0.009897 btc	0.125477 eth	-99.63%
701	PlanetWatch (PLANETS)	$7,152,398	$0.0224	$92,748.60	0.965	-1.21%	-10.54%	-2.08%	-3.52%	-57.64%	0%	$0.40	0.000009 btc	0.000135 eth	-94.47%
703	Pendle (PENDLE)	$7,044,058	$0.0445	$169,195.83	1.327	-0.82%	-11.12%	-11.93%	-22.39%	-64.72%	0%	$1.12	0.000019 btc	0.000307 eth	-96.02%
704	Skey Network (SKEY)	$7,020,362	$0.0253	$520,894.92	1.253	1.15%	-14%	0.39%	5.68%	-22.48%	-90.8%	$0.55	0.000012 btc	0.000310 eth	-95.43%
709	Pawtocol (UPI)	$6,791,851	$0.0263	$84,956.67	1.086	-0.38%	-3.67%	-9.37%	0.71%	-45.9%	0%	$0.17	0.000004 btc	0.000053 eth	-84.11%
710	Zano (ZANO)	$6,946,380	$0.6219	$75,562.00	0.964	0.46%	1.47%	1.86%	8.96%	-24.64%	-78.71%	$8.41	0.000428 btc	0.015638 eth	-92.67%
712	ROOBEE (ROOBEE)	$6,722,783	$0.0024	$698,549.47	0.972	0.74%	-0.34%	1.2%	43.07%	-19.63%	-56.38%	$0.02	0.000000 btc	0.000011 eth	-88.69%
713	DeFi Land (DFL)	$6,701,225	$0.0074	$54,890.61	0.657	0.05%	-2.47%	-0.63%	-28.14%	-54.53%	0%	$0.00	0.000006 btc	0.000006 eth	115223.59%
714	#MetaHash (MHC)	$6,715,280	$0.0021	$157,987.33	0.919	-1.01%	-3.91%	-2.65%	-9.93%	-47.11%	-86.95%	$0.10	0.000024 btc	0.000705 eth	-97.95%
718	Newton (NEW)	$6,068,458	$0.0003	$99,952.89	1.091	5.42%	-23.39%	-3.8%	-11.05%	-32.4%	-69.4%	$0.02	0.000003 btc	0.000096 eth	-98.04%
719	ProximaX (XPX)	$6,517,109	$0.0011	$68,955.85	0.966	-2.79%	-7.76%	-4.61%	-9.96%	-38.67%	-18.9%	$0.01	0.000001 btc	0.000055 eth	-85.16%
720	Bitball Treasure (BTRS)	$6,563,597	$14.5858	$110,644.72	-1.555	0.03%	0.09%	0.21%	-39.21%	-52.08%	-69.89%	$3,106.41	0.103872 btc	3.062639 eth	-99.53%
722	KeeperDAO (ROOK)	$34,647,509	$56.0970	$1,047,624.56	1.466	0.41%	-4.61%	-4.06%	-0.44%	-61.1%	-81.53%	$606.27	0.010668 btc	0.280016 eth	-90.75%
722	SpiritSwap (SPIRIT)	$6,390,224	$0.0225	$400,274.49	2.770	0.1%	-5.75%	-4.21%	13.04%	-55.28%	0%	$0.00	0.000035 btc	0.000035 eth	64437.72%
723	Mobilian Coin (MBN)	$6,312,718	$0.0446	$137,827.80	0.339	-1.11%	-3.32%	-4.28%	-4.25%	7.33%	0%	$0.06	0.000002 btc	0.000023 eth	-26.48%
725	Misbloc (MSB)	$6,231,435	$0.0329	$169,970.50	0.562	-0.48%	0.44%	0.75%	-5.89%	54.23%	0%	$0.34	0.000006 btc	0.000079 eth	-90.36%
726	NavCoin (NAV)	$6,273,565	$0.0853	$202,350.55	1.286	1.21%	-7.94%	2.11%	7.3%	-43.08%	-74.89%	$5.53	0.000397 btc	0.007417 eth	-98.46%
728	BABB (BAX)	$6,202,908	$0.0001	$99,647.86	1.233	-4.39%	-7.08%	-5.73%	-25.89%	-60.45%	-87.93%	$0.00	0.000000 btc	0.000007 eth	-96.32%
730	Oraichain Token (ORAI)	$6,146,372	$3.0064	$158,518.05	1.382	-2.21%	-9.26%	-9.66%	-6.48%	-48.05%	0%	$18.79	0.000293 btc	0.004093 eth	-83.96%
734	Tachyon Protocol (IPX)	$5,691,999	$0.0213	$4,123,667.77	0.737	2.02%	15.71%	9.25%	-0.6%	-49.34%	-51.15%	$0.18	0.000020 btc	0.000901 eth	-88.37%
735	Tokamak Network (TON)	$6,024,621	$2.2090	$11,948,610.52	1.164	-0.79%	-3.67%	-4.62%	15.7%	-39.2%	0%	$15.37	0.000306 btc	0.003945 eth	-85.76%
736	BnkToTheFuture (BFT)	$5,879,209	$0.0081	$84,619.87	0.949	-0.04%	-1.83%	-1.67%	0.58%	-30.29%	-90.64%	$0.36	0.000039 btc	0.000523 eth	-97.75%
737	K21 (K21)	$5,454,091	$0.3507	$90,691.79	1.402	-1.03%	-6.54%	-6.5%	-7.91%	-44.6%	0%	$3.59	0.000063 btc	0.000787 eth	-90.23%
738	Acent (ACE)	$5,904,709	$0.0490	$506,588.97	1.321	-0.03%	-5.81%	-7.05%	-12.56%	46.29%	0%	$0.25	0.000004 btc	0.000060 eth	-80.04%
739	Bread (BRD)	$5,970,346	$0.0672	$174,397.59	2.127	-3.63%	-7.49%	-7.92%	-3.87%	-58.45%	-65.89%	$3.44	0.000209 btc	0.003423 eth	-98.05%
742	NFT Art Finance (NFTART)	$5,939,312	$0.0000	$614,487.16	1.450	0.69%	5.02%	-2.52%	65.24%	-20.74%	0%	$0.00	0.000000 btc	0.000020 eth	-96.15%
744	Sylo (SYLO)	$5,840,000	$0.0024	$53,559.38	1.057	-0.15%	-3.46%	-2.7%	-3.23%	-43.91%	-60.18%	$0.01	0.000000 btc	0.000004 eth	-83.92%
745	Polkamarkets (POLK)	$5,579,724	$0.0794	$67,401.07	1.806	-0.12%	-5.25%	-12.99%	-9.68%	-54.95%	0%	$2.01	0.000033 btc	0.000460 eth	-96.04%
747	Nebulas (NAS)	$5,494,320	$0.0888	$487,799.59	1.277	0.13%	-8.02%	-7.8%	-9.61%	-52.35%	-85.06%	$16.64	0.001368 btc	0.017764 eth	-99.47%
749	VIDY (VIDY)	$5,963,472	$0.0006	$3,179,587.58	0.956	1.72%	-5.49%	91.73%	209.31%	174.5%	-80.25%	$0.01	0.000000 btc	0.000016 eth	-93.48%
750	Kunci Coin (KUNCI)	$5,652,409	$0.1627	$214,349.66	0.389	-1.25%	-7.7%	-5.41%	5.77%	-15.9%	0%	$0.95	0.000023 btc	0.000343 eth	-82.72%
752	OpenOcean (OOE)	$6,007,014	$0.0401	$767,123.98	1.043	-0.66%	-3.9%	-3.1%	-2.55%	-53.71%	0%	$0.82	0.000017 btc	0.000235 eth	-95.09%
753	Poolz Finance (POOLZ)	$5,940,449	$1.7805	$871,986.58	1.100	-0.07%	-3.44%	-0.87%	-3.94%	-35.01%	0%	$15.75	0.000273 btc	0.003557 eth	-88.69%
755	Astro (ASTRO)	$11,255,872	$3.3966	$433,527.47	0.394	-1.36%	-17.5%	-10.9%	34.73%	102.54%	147.76%	$5.52	0.000486 btc	0.010117 eth	-38.72%
755	WOM Protocol (WOM)	$5,458,988	$0.0517	$344,094.68	0.914	0.14%	-2.36%	-2.81%	-4.63%	-44.8%	0%	$0.54	0.000009 btc	0.000154 eth	-90.4%
756	Throne (THN)	$5,411,868	$0.0138	$796,732.86	1.076	-0.36%	3.94%	2.82%	-23.92%	-65.14%	0%	$0.18	0.000005 btc	0.000070 eth	-92.16%
758	MCDEX (MCB)	$5,351,778	$2.8863	$181,662.15	0.823	-0.11%	-3.87%	-4.19%	-3.52%	-30.82%	0%	$69.65	0.001145 btc	0.018080 eth	-95.86%
759	ASTA (ASTA)	$5,276,719	$0.0028	$623,735.15	0.622	-2.86%	-3.86%	1.83%	-28.54%	-59.65%	0%	$0.02	0.000001 btc	0.000008 eth	-88.64%
762	GOVI (GOVI)	$5,303,709	$0.3921	$149,657.70	1.207	-0.17%	-5.55%	-5.03%	-6.97%	-51.05%	-89.53%	$7.87	0.000141 btc	0.001826 eth	-95.01%
763	CACHE Gold (CGT)	$5,306,854	$59.6799	$56,858.11	0.048	0.32%	-0.01%	4.14%	1.86%	-2.29%	-4.02%	$338.56	0.007228 btc	0.250614 eth	-82.4%
765	Valor Token (VALOR)	$5,256,056	$0.2623	$307,050.09	1.056	2.66%	-2.27%	-4.09%	10.72%	-44.68%	-33.23%	$10.36	0.001944 btc	0.059114 eth	-97.47%
766	SHILL Token (SHILL)	$5,253,133	$0.0404	$280,531.87	1.536	-0.48%	-2.1%	-2.69%	-14.94%	-49.54%	0%	$1.69	0.000030 btc	0.000393 eth	-97.61%
767	dotmoovs (MOOV)	$5,250,668	$0.0106	$259,024.61	1.431	-4.44%	-16.47%	-18.51%	-26.32%	-83.24%	0%	$0.06	0.000001 btc	0.000015 eth	-83.24%
769	Wabi (WABI)	$5,296,940	$0.0530	$1,100,649.58	1.546	-0.8%	21.23%	23.44%	25.9%	-37.92%	-79.3%	$5.86	0.000406 btc	0.004408 eth	-99.11%
770	Trabzonspor Fan Token (TRA)	$5,164,085	$2.1916	$1,494,964.44	0.706	-0.12%	-5.59%	-4.25%	-5.19%	-64.03%	0%	$7.55	0.000132 btc	0.001976 eth	-71.07%
772	TriumphX (TRIX)	$5,088,509	$0.0010	$66,308.80	1.281	0.68%	-0.5%	-0.11%	-5.89%	-39.99%	0%	$0.01	0.000000 btc	0.000003 eth	-91.89%
774	The Coop Network (GMD)	$4,921,601	$0.0123	$429,472.70	0.426	-1.68%	-4.35%	-10.38%	-6.76%	-2.21%	0%	$0.10	0.000002 btc	0.000147 eth	-87.38%
779	Betu (BETU)	$4,729,822	$0.0440	$117,917.72	1.101	-0.26%	-7.83%	-5.75%	-4.17%	-60.16%	0%	$0.36	0.000008 btc	0.000174 eth	-87.85%
782	Swash (SWASH)	$4,757,083	$0.0223	$402,861.94	0.537	0.28%	-0.3%	-0.56%	-0.99%	-17.92%	0%	$0.00	0.000013 btc	0.000013 eth	170431.71%
784	Deri Protocol (DERI)	$4,826,641	$0.0297	$97,675.13	0.450	1.16%	-0.5%	1.17%	-2.65%	-39.78%	0%	$0.67	0.000012 btc	0.000191 eth	-95.56%
785	ApeSwap Finance (BANANA)	$4,819,204	$0.1538	$132,508.54	1.182	-0.39%	-6.98%	-6.86%	0.15%	-50.72%	0%	$6.09	0.000126 btc	0.001875 eth	-97.48%
786	Blocery (BLY)	$4,651,126	$0.0098	$463,870.79	0.731	-0.01%	-6.29%	0.11%	-12.1%	-47.41%	0%	$0.07	0.000001 btc	0.000188 eth	-85.91%
792	DSLA Protocol (DSLA)	$4,811,116	$0.0012	$256,057.25	1.236	-1.34%	-9.79%	-2.94%	1.39%	-49.41%	-86.69%	$0.02	0.000000 btc	0.000012 eth	-95.13%
794	Juventus Fan Token (JUV)	$4,877,179	$3.7063	$8,725,272.03	0.817	-0.03%	-10.03%	-8.01%	7.75%	-24.8%	-67.31%	$37.71	0.001695 btc	0.062549 eth	-90.24%
796	Abyss Token (ABYSS)	$4,639,914	$0.0203	$61,732.77	0.493	-0.09%	-5.17%	-5.46%	-6.67%	-44.1%	-56.59%	$0.19	0.000011 btc	0.000224 eth	-89.18%
799	Cashaa (CAS)	$4,534,124	$0.0055	$176,974.78	1.024	-2.19%	-1.48%	0.32%	15.64%	-39.72%	-86.2%	$0.23	0.000012 btc	0.000175 eth	-97.55%
800	HEGIC (HEGIC)	$4,524,587	$0.0064	$114,341.39	1.245	-2.51%	-8.24%	-8.12%	-21.85%	-58.08%	-95.36%	$0.64	0.000014 btc	0.000371 eth	-99%
803	Cardstack (CARD)	$4,451,956	$0.0019	$127,140.54	1.046	1.28%	-3.05%	3.69%	-7.61%	-46.83%	-81.98%	$0.04	0.000003 btc	0.000089 eth	-94.84%
805	Neblio (NEBL)	$4,382,726	$0.2301	$112,319.33	1.411	-0.8%	-7.13%	-2.18%	13.02%	-43.76%	-85.41%	$64.87	0.004382 btc	0.054429 eth	-99.65%
807	Jupiter (JUP)	$4,317,441	$0.0045	$93,971.66	1.367	-0.77%	-8.34%	-15.2%	-22.56%	-60.88%	-81.43%	$0.13	0.000002 btc	0.002990 eth	-96.56%
808	Lamden (TAU)	$4,343,299	$0.0305	$63,439.74	-525.571	-37.59%	-47.5%	-6.91%	-29.14%	-9.32%	-21.04%	$7,199.65	0.121079 btc	1.788572 eth	-100%
809	Ambrosus (AMB)	$4,343,243	$0.0072	$126,479.32	1.466	3.9%	-6.33%	-5.92%	-12.6%	-51%	-82.53%	$1.85	0.000189 btc	0.005801 eth	-99.61%
810	NerveNetwork (NVT)	$4,335,509	$0.0157	$64,528.98	0.683	0.03%	-2.42%	-2.54%	-4.37%	-41.6%	0%	$0.19	0.000003 btc	0.000276 eth	-91.61%
811	Emirex Token (EMRX)	$6,744,193	$0.2474	$57,525.26	0.666	-0.14%	4.36%	1.57%	-4.4%	5.94%	-55.37%	$0.98	0.000058 btc	0.002730 eth	-74.84%
811	MahaDAO (MAHA)	$4,277,308	$1.3901	$162,475.14	1.207	0.04%	-9.4%	-6.42%	-10.45%	-61.19%	0%	$10.25	0.000221 btc	0.002776 eth	-86.36%
812	bitCNY (BITCNY)	$4,264,529	$0.1510	$13,024,578.43	0.040	0.13%	-0.27%	-0.26%	0.26%	-3.43%	-4.02%	$0.58	0.001375 btc	0.727885 eth	-73.84%
814	Bao Finance (BAO)	$4,265,625	$0.0001	$83,450.15	0.745	-0.18%	-0.35%	-0.89%	-1.39%	-8.2%	0%	$0.00	0.000000 btc	0.000000 eth	-90.87%
815	Fenerbahçe Token (FB)	$4,264,764	$1.9563	$2,071,957.19	0.551	-0.37%	-3.17%	0.32%	9.69%	-15.51%	0%	$10.18	0.000214 btc	0.003090 eth	-80.83%
817	Populous (PPT)	$4,359,820	$0.1203	$153,232.32	1.157	-3.06%	-8.43%	-16.33%	-14.17%	-52.07%	-94.93%	$76.49	0.007752 btc	0.084079 eth	-99.85%
819	Safe Haven (SHA)	$4,194,201	$0.0014	$291,297.70	1.199	-0.99%	-9.8%	-12.52%	-9.34%	-54.36%	-71.23%	$0.02	0.000001 btc	0.000018 eth	-91.89%
820	Internxt (INXT)	$4,178,217	$3.7329	$218,869.26	1.110	-13.73%	-14.12%	-14.04%	12.94%	-46.14%	-31%	$48.94	0.002865 btc	0.042476 eth	-92.39%
821	GameCredits (GAME)	$4,156,884	$0.0229	$79,650.16	1.170	8.73%	-1.68%	-6.42%	-20.37%	-65.27%	-90.05%	$6.90	0.002014 btc	0.073017 eth	-99.67%
822	DeepBrain Chain (DBC)	$4,096,624	$0.0013	$327,630.30	0.944	-0.97%	-3.69%	-7.21%	2.82%	-24.95%	-91.1%	$0.66	0.000045 btc	0.000508 eth	-99.8%
823	TNC Coin (TNC)	$4,129,187	$0.0007	$110,412.15	0.572	0.9%	-6.43%	-0.25%	-9.39%	-16.96%	0%	$0.02	0.000000 btc	0.000004 eth	-95.95%
824	MultiVAC (MTV)	$4,113,173	$0.0011	$275,358.69	1.422	-0.66%	-10.14%	-14.19%	-21.5%	-62.03%	-74.01%	$0.03	0.000002 btc	0.000073 eth	-96.07%
825	DEXA COIN (DEXA)	$4,205,410	$0.0002	$381,308.98	0.511	-3.1%	-7.24%	-5.42%	-16.62%	-54.85%	0%	$0.00	0.000000 btc	15.524779 eth	-80.33%
826	GAMEE (GMEE)	$4,074,694	$0.0183	$453,144.90	1.226	0.24%	-5.16%	-4.97%	-5.24%	-62.58%	0%	$0.65	0.000010 btc	0.000147 eth	-97.18%
827	Dogs Of Elon (DOE)	$4,058,927	$0.0211	$196,090.47	0.840	0.05%	0.37%	0.62%	-2.47%	-34.6%	0%	$0.65	0.000010 btc	0.000137 eth	-96.73%
829	GEEQ (GEEQ)	$4,045,888	$0.2751	$176,558.42	1.116	-0.46%	-3.73%	-1.94%	4.03%	-27.37%	0%	$2.14	0.000043 btc	0.000523 eth	-87.08%
832	Only1 (LIKE)	$4,003,568	$0.0381	$55,188.55	0.277	-0.19%	-0.16%	-0.85%	-5.22%	-52.59%	0%	$1.00	0.000022 btc	0.010245 eth	-96.18%
833	SwftCoin (SWFTC)	$4,013,053	$0.0010	$141,924.13	1.153	-0.79%	-7.51%	-7.82%	-22.3%	-62.6%	-51.51%	$0.09	0.000006 btc	0.000069 eth	-98.91%
835	Ferrum Network (FRM)	$3,983,066	$0.0414	$75,139.53	1.351	-0.98%	-2.17%	0.84%	1.46%	-31.92%	-78.27%	$1.22	0.000020 btc	0.000567 eth	-96.6%
837	Modefi (MOD)	$3,950,200	$0.2653	$109,433.44	0.851	-0.52%	-1.2%	-2.84%	-16.67%	-47.24%	0%	$3.02	0.000051 btc	0.000691 eth	-91.22%
838	Suterusu (SUTER)	$3,835,803	$0.0010	$270,715.14	1.137	-0.03%	-1.28%	0.51%	-4.55%	-55.5%	0%	$0.01	0.000000 btc	0.000004 eth	-92.28%
839	Metaverse ETP (ETP)	$3,853,992	$0.0481	$81,521.39	0.970	-2.17%	-3.2%	1.45%	-7.61%	-44.14%	-73.72%	$6.24	0.002344 btc	0.025185 eth	-99.23%
840	SaTT (SATT)	$3,836,144	$0.0012	$67,051.28	0.594	-0.2%	-1.22%	-3.48%	-2.53%	-56.38%	0%	$0.00	0.000000 btc	0.000001 eth	-71.04%
841	Pickle Finance (PICKLE)	$3,845,838	$2.0156	$461,579.03	1.147	0.3%	-6.14%	-2.3%	-23.41%	-55.49%	0%	$20.31	0.000352 btc	0.005654 eth	-90.09%
842	PolkaBridge (PBR)	$3,863,850	$0.0808	$250,764.03	2.021	3.31%	-8.15%	-0.55%	2%	-64.45%	0%	$4.04	0.000063 btc	0.000886 eth	-98.01%
843	FaraLand (FARA)	$3,832,101	$0.1479	$221,435.63	1.151	-1.03%	-11.76%	3.23%	18.55%	-43.31%	0%	$11.20	0.000194 btc	0.002759 eth	-98.68%
848	Ghost (GHOST)	$3,799,951	$0.2068	$90,536.40	0.442	0.78%	0.11%	-4.46%	-4.63%	-29.17%	0%	$0.65	0.000016 btc	15.079576 eth	-68.49%
849	Aurora (AOA)	$3,731,548	$0.0004	$307,845.81	1.287	-7.06%	0.34%	5.75%	-8.66%	-41.91%	-85.39%	$0.06	0.000009 btc	0.000215 eth	-99.38%
851	FortKnoxster (FKX)	$3,728,033	$0.0250	$70,212.26	1.521	-0.23%	-4.95%	-3.99%	-3.8%	-38.93%	-66.61%	$0.30	0.000005 btc	0.000065 eth	-91.67%
852	Lambda (LAMB)	$3,692,034	$0.0024	$502,632.10	1.232	-0.19%	39.34%	-4.82%	67.96%	-30.29%	-95.69%	$0.27	0.000031 btc	0.001275 eth	-99.11%
853	BOLT (BOLT)	$3,787,913	$0.0038	$118,472.84	1.339	-1.28%	-9.59%	-6.05%	-7.1%	-43.34%	-32.38%	$0.04	0.000008 btc	0.000255 eth	-90.96%
854	Dafi Protocol (DAFI)	$3,652,241	$0.0063	$145,633.99	0.993	-0.06%	-8.7%	-9.08%	-11.95%	-54.71%	0%	$0.07	0.000001 btc	0.000021 eth	-90.7%
855	Genaro Network (GNX)	$3,664,989	$0.0056	$138,514.48	1.261	1.13%	-6.71%	-9.43%	5.77%	-53.41%	-77.82%	$1.29	0.000090 btc	0.001281 eth	-99.56%
856	Spheroid Universe (SPH)	$3,794,070	$0.0308	$72,606.25	0.759	-1.83%	-4.29%	-3.52%	12.25%	-44.37%	0%	$0.21	0.000004 btc	0.000048 eth	-85.93%
857	Onooks (OOKS)	$3,616,076	$0.3309	$94,341.42	1.205	-0.13%	-5.38%	-5.41%	-4.67%	-52.37%	0%	$1.83	0.000033 btc	0.000401 eth	-81.97%
860	Defigram (DFG)	$3,565,070	$0.3565	$441,307.17	-0.110	0.44%	-0.49%	2.15%	-0.34%	-0.74%	0%	$0.00	0.000117 btc	0.000117 eth	305705.07%
862	Sparkpoint (SRK)	$3,519,577	$0.0004	$183,776.78	1.431	-2.19%	-8.55%	-13.14%	-21.11%	-60.17%	-93.35%	$0.03	0.000000 btc	0.000014 eth	-98.34%
866	OAX (OAX)	$3,477,862	$0.0451	$318,384.21	1.417	3.84%	5.53%	4.45%	6.56%	-55.83%	-80.69%	$2.92	0.000696 btc	0.009629 eth	-98.46%
871	Tokoin (TOKO)	$3,326,743	$0.0068	$589,988.21	1.512	0.85%	-3.42%	-2.96%	28.83%	-47.42%	-76.34%	$0.18	0.000019 btc	0.001057 eth	-96.19%
873	SunContract (SNC)	$3,167,174	$0.0258	$398,120.49	0.977	-0.97%	-3.4%	-3.16%	1.97%	13.45%	-28.34%	$0.08	0.000002 btc	0.000047 eth	-68.7%
879	UpBots (UBXT)	$3,238,640	$0.0076	$89,379.25	0.618	-0.07%	-0.1%	-0.3%	-8.59%	-38.26%	-83.24%	$0.10	0.000002 btc	0.000036 eth	-92.01%
882	The HUSL (HUSL)	$3,261,623	$0.3142	$669,353.18	1.410	-0.31%	-4.51%	-3.96%	-22.31%	-55.17%	0%	$3.10	0.000056 btc	0.000748 eth	-89.87%
883	Step (STEP)	$3,180,249	$0.0078	$74,460.65	1.253	-2.97%	-10.17%	-13.66%	-15.36%	-69.79%	0%	$0.42	0.000011 btc	0.000156 eth	-98.15%
884	Waves Enterprise (WEST)	$3,198,418	$0.0762	$169,218.00	0.905	-0.12%	2.85%	3.22%	3.74%	-56.4%	0%	$0.86	0.000015 btc	0.000236 eth	-91.09%
888	Crypton (CRP)	$3,204,711	$0.5031	$89,305.96	-0.045	1.28%	0.74%	-3.16%	-3.37%	-40.12%	241.58%	$100.22	0.009453 btc	0.296607 eth	-99.51%
890	All Sports (SOC)	$3,089,087	$0.0021	$57,435.03	0.692	-3.8%	-2.81%	-4.63%	-8.14%	-22.55%	-92.13%	$0.30	0.000031 btc	0.000414 eth	-99.32%
891	JulSwap (JULD)	$3,069,518	$0.0052	$407,957.35	1.098	-0.85%	-20.38%	-27.94%	-39.99%	-68.86%	0%	$0.09	0.000003 btc	0.000061 eth	-94.53%
892	Achain (ACT)	$3,034,415	$0.0030	$114,863.43	0.732	0.79%	-4.96%	-6.8%	-10.43%	-38.4%	-73.14%	$1.39	0.000096 btc	0.001084 eth	-99.78%
896	RioDeFi (RFUEL)	$2,986,676	$0.0100	$330,999.93	0.810	0.15%	-3.54%	-5.13%	-6.41%	-50.87%	-85.9%	$0.20	0.000007 btc	0.000207 eth	-94.94%
897	Dfyn Network (DFYN)	$2,973,144	$0.0265	$145,705.23	1.229	-2.69%	-11.93%	-6.49%	9.5%	-56.12%	0%	$2.89	0.000081 btc	0.001314 eth	-99.08%
900	Kommunitas (KOM)	$2,941,562	$0.0026	$110,752.35	1.004	-0.47%	-3.4%	-3.22%	1.78%	-28.11%	0%	$0.01	0.000000 btc	0.002153 eth	-82.07%
903	RightMesh (RMESH)	$1,905,738	$0.0268	$176,460.54	1.508	-0.01%	-1.42%	2.7%	1.53%	39.6%	840.75%	$0.14	0.000020 btc	0.000437 eth	-81.06%
903	Viberate (VIB)	$2,911,614	$0.0146	$446,216.02	1.332	0.46%	-4.71%	-6.45%	-1.69%	-44.84%	-74%	$0.75	0.000065 btc	0.000972 eth	-98.07%
906	0xBitcoin (0xBTC)	$2,815,170	$0.2900	$171,574.94	1.095	-6.42%	-4.27%	-8.48%	-24.38%	-64.54%	-66.94%	$4.57	0.000601 btc	0.012722 eth	-93.66%
908	SIDUS (SIDUS)	$2,800,879	$0.0030	$50,676.86	1.734	-0.64%	-3.86%	2.09%	-12.18%	-67.52%	0%	$0.09	0.000002 btc	0.000028 eth	-96.66%
909	Crowns (CWS)	$2,787,180	$1.2107	$832,922.47	1.228	-4.73%	-11.45%	-6.91%	2.26%	-48.2%	0%	$18.69	0.000304 btc	0.004124 eth	-93.53%
910	Rotharium (RTH)	$2,816,348	$0.7726	$124,335.73	0.784	0.56%	-7.8%	1.46%	0.77%	6.08%	-64.78%	$10.30	0.001604 btc	0.049512 eth	-92.61%
912	LABS Group (LABS)	$2,761,071	$0.0012	$60,847.92	1.120	0.47%	-7.77%	-7.42%	-12.05%	-60.33%	0%	$0.03	0.000001 btc	0.000009 eth	-95.49%
913	Idavoll Network (IDV)	$2,734,553	$0.0031	$52,244.93	0.658	-1.72%	-8.03%	-5.85%	-4.2%	-52.01%	0%	$0.03	0.000001 btc	0.000008 eth	-88.62%
916	PlotX (PLOT)	$2,695,498	$0.0406	$159,713.89	0.797	-0.03%	-1.58%	-1.49%	-6.78%	-40.94%	-69.13%	$0.38	0.000007 btc	0.000095 eth	-89.22%
919	Enecuum (ENQ)	$2,468,076	$0.0123	$341,546.42	0.961	-2.67%	-21.01%	-22.42%	-29.47%	-59.04%	-86.92%	$0.43	0.000020 btc	0.001133 eth	-97.12%
921	Dexlab (DXL)	$2,589,469	$0.0493	$80,529.50	0.802	-0.55%	0.47%	-0.05%	-35.3%	-69.01%	0%	$0.93	0.000019 btc	0.103182 eth	-94.74%
922	Big Data Protocol (BDP)	$2,550,611	$0.0579	$400,538.27	1.423	-0.93%	-12.05%	-5.4%	-17.96%	-66.28%	0%	$0.42	0.000007 btc	0.000093 eth	-86.24%
927	QuadrantProtocol (EQUAD)	$2,467,655	$0.0059	$59,204.59	0.895	0.89%	-3.92%	-4.11%	-6.04%	-42.84%	-7.55%	$0.05	0.000001 btc	0.000036 eth	-88.08%
931	Clearpool (CPOOL)	$2,547,975	$0.0480	$735,669.80	1.299	-0.99%	-2.02%	1.65%	10.97%	-68.87%	0%	$0.00	0.000064 btc	0.000064 eth	75290.33%
934	BRUSH (BRUSH)	$2,408,089	$0.0118	$2,238,411.46	2.636	0.25%	-10.99%	-11.98%	9.81%	-49.49%	0%	$0.25	0.000006 btc	0.000076 eth	-95.28%
936	EpiK Protocol (EPK)	$2,490,976	$0.0192	$356,266.65	0.542	0.03%	-4.26%	-1.86%	4.44%	-66.8%	0%	$1.32	0.000028 btc	0.000406 eth	-98.54%
938	ZTCoin (ZT)	$2,631,508	$0.0100	$111,608.91	0.735	0.03%	-2.82%	-2.71%	-2.93%	-33.36%	-51.39%	$12.93	0.000228 btc	0.004410 eth	-99.92%
941	Covesting (COV)	$2,624,020	$0.1554	$170,649.62	1.105	-0.2%	-6.15%	-8.11%	22.34%	-35.75%	-68.93%	$3.29	0.000310 btc	0.005063 eth	-95.29%
944	Swingby (SWINGBY)	$2,381,196	$0.0036	$130,161.36	1.269	0.73%	-5.05%	-4.15%	-9.06%	-62.21%	-97.78%	$1.14	0.000022 btc	0.815994 eth	-99.69%
945	Minds (MINDS)	$2,579,335	$0.3223	$60,228.32	1.230	-0.02%	-7.04%	-20.99%	-23.21%	-70.16%	-73.36%	$4.10	0.000300 btc	0.014349 eth	-92.14%
947	Moeda Loyalty Points (MDA)	$2,664,744	$0.1358	$61,011.39	1.213	-0.5%	-1.13%	-6.33%	-10.34%	-60.62%	-86.24%	$2.16	0.000037 btc	0.011348 eth	-93.68%
948	ClearDAO (CLH)	$2,441,792	$0.0234	$2,151,528.97	1.351	0.54%	-2.09%	-0.42%	1.9%	-27.52%	0%	$0.74	0.000018 btc	0.000232 eth	-96.88%
949	Digital Fitness (DEFIT)	$2,332,830	$0.0892	$66,691.66	1.221	-0.27%	-2.11%	-2.24%	-6.55%	-45.32%	0%	$0.13	0.000003 btc	0.000042 eth	-33.6%
950	CashBet Coin (CBC)	$2,329,521	$0.0149	$73,849.39	0.919	1.81%	-1.43%	-5.26%	-14.87%	-58.86%	-79.47%	$1.58	0.000412 btc	0.015147 eth	-99.06%
951	Credits (CS)	$2,332,774	$0.0104	$269,243.73	0.977	2.51%	-8.12%	-9.2%	-6.97%	-56.61%	-84.04%	$1.17	0.000125 btc	0.001826 eth	-99.11%
953	Gunstar Metaverse (GST)	$2,277,692	$0.0728	$309,633.18	0.473	1.12%	-0.93%	-3.78%	-3.31%	8.75%	0%	$0.75	0.000015 btc	0.000184 eth	-90.25%
955	iMe Lab (LIME)	$2,263,301	$0.0144	$181,921.68	0.664	-0.37%	-7.31%	-9.52%	25.84%	-54.73%	0%	$0.27	0.000005 btc	0.000063 eth	-94.73%
957	Isiklar Coin (ISIKC)	$2,268,050	$0.4283	$237,129.01	0.105	2.54%	0.56%	1.16%	-4.95%	-18.91%	0%	$1.65	0.000033 btc	0.000420 eth	-74.34%
958	SENSO (SENSO)	$2,245,688	$0.1835	$523,733.65	1.407	-0.55%	-10.98%	-9.65%	-15.78%	-69.64%	-83.47%	$3.28	0.000058 btc	0.001199 eth	-94.41%
961	Sarcophagus (SARCO)	$2,227,431	$0.1423	$50,965.76	1.211	0.03%	-13.74%	-13.59%	-12.33%	-63%	0%	$3.26	0.000051 btc	0.000704 eth	-95.64%
964	CryptoBlades (SKILL)	$2,206,450	$2.5450	$75,866.58	0.940	-2.86%	-8.67%	-4.18%	32.68%	-38.56%	0%	$188.07	0.005591 btc	0.088261 eth	-98.65%
966	Dify.Finance (YFIII)	$2,232,017	$286.1193	$62,542.58	0.273	0.94%	3.09%	2.49%	3.94%	-21.76%	0%	$1,186.90	0.021419 btc	0.283917 eth	-76.22%
969	Lympo (LYM)	$2,181,841	$0.0026	$164,889.28	1.089	-2.38%	-3.15%	-2.25%	-15.14%	-43.27%	-87.31%	$0.14	0.000019 btc	0.000247 eth	-98.13%
971	CryptoWar xBlade (XBLADE)	$2,171,166	$0.0421	$78,813.18	0.579	-2.09%	13.44%	19.68%	33.48%	50.94%	0%	$0.10	0.000002 btc	0.000023 eth	-57.42%
972	ZeroSwap (ZEE)	$2,168,200	$0.0342	$117,130.76	1.240	0.6%	0.19%	-1.19%	-7.32%	-67.3%	0%	$0.86	0.000014 btc	0.000187 eth	-96.01%
973	Monetha (MTH)	$2,171,510	$0.0054	$104,740.97	0.858	-0.29%	-2.33%	-2.79%	-1.64%	-40.07%	-80.7%	$0.65	0.000097 btc	0.001456 eth	-99.17%
981	Umbrella Network (UMB)	$2,074,834	$0.0280	$153,219.74	1.453	-0.51%	-3.31%	-4.77%	-3.58%	-64.06%	0%	$0.93	0.000015 btc	0.000222 eth	-96.99%
983	TOP (TOP)	$2,050,921	$0.0004	$110,830.51	0.590	-2.78%	-6.89%	-7.12%	-14.29%	-38.32%	-83.73%	$0.04	0.000009 btc	0.000259 eth	-98.97%
985	Kambria (KAT)	$2,116,189	$0.0010	$192,079.82	1.251	-4.45%	-4.85%	-7.04%	33.04%	-42.63%	-69.93%	$0.04	0.000010 btc	0.000386 eth	-97.32%
986	BitcoinZ (BTCZ)	$2,030,549	$0.0002	$75,919.43	1.231	-2.72%	-5.7%	-7.37%	-4.65%	-38.94%	-75.11%	$0.03	0.000002 btc	0.000042 eth	-99.37%
989	Project Pai (PAI)	$2,053,330	$0.0013	$1,771,624.60	0.868	-2.99%	-2.35%	-2.67%	-6.98%	-51.67%	-94.76%	$1.55	0.000228 btc	0.003180 eth	-99.92%
990	Bibox Token (BIX)	$2,026,903	$0.0237	$1,403,652.02	-1,175,620.000	-0.17%	-4.62%	-5.56%	-9.51%	-41.23%	-75.54%	$2,250,338,161.02	46,034.853176 btc	694,751.118469 eth	-100%
991	Nord Finance (NORD)	$2,022,755	$0.3510	$68,952.09	1.332	0.28%	-4.16%	-5.61%	5.48%	-59.09%	0%	$7.97	0.000159 btc	0.002528 eth	-95.59%
992	ArdCoin (ARDX)	$2,014,911	$0.0073	$94,997.13	0.564	-0.11%	-17.81%	-9.71%	-15%	-46.49%	0%	$0.08	0.000002 btc	0.000027 eth	-90.53%
993	Kalao (KLO)	$1,997,871	$0.0460	$219,896.09	1.570	0.15%	-6.75%	-5.06%	5.86%	-57.07%	0%	$1.92	0.000030 btc	0.000414 eth	-97.61%
994	Doggy (DOGGY)	$1,990,785	$0.0005	$366,151.71	1.021	-2.17%	-5.88%	-10.09%	-5.51%	-56.65%	0%	$0.02	0.000000 btc	0.000014 eth	-96.86%
995	ParamountDax Token (PRDX)	$1,981,023	$0.0819	$2,607,805.80	0.421	-1.43%	-0.59%	-7.55%	-12.92%	-26.4%	-47.04%	$0.20	0.000005 btc	0.000089 eth	-58.05%
999	Dingocoin (DINGO)	$1,888,586	$0.0000	$126,083.32	4.000	0.17%	-8.02%	-9.83%	-25.96%	-55.69%	674.34%	$0.00	0.000000 btc	0.000034 eth	-95.87%
1000	UniLayer (LAYER)	$1,862,781	$0.0730	$320,292.58	1.370	0.03%	-11.61%	-14.01%	2.45%	-54.64%	0%	$1.65	0.000027 btc	0.000389 eth	-95.56%
1003	Binamon (BMON)	$1,840,729	$0.0159	$1,759,597.29	0.938	-0.61%	-3.77%	-3.46%	-3.56%	-38.62%	0%	$0.59	0.000013 btc	0.000190 eth	-97.31%
1006	Splyt (SHOPX)	$1,817,704	$0.0633	$917,356.49	1.065	-0.04%	-2.05%	-4.43%	-11.63%	-51.85%	0%	$0.27	0.000004 btc	0.000063 eth	-76.36%
1008	High Performance Blockchain (HPB)	$1,807,664	$0.0247	$224,810.15	-5,455,390.000	0.14%	-5.77%	-4.29%	-4.9%	-46.28%	-84.57%	$2,250,676,443.60	46,035.736464 btc	702,295.385976 eth	-100%
1009	BlockWallet (BLANK)	$1,803,772	$0.0930	$60,848.71	1.475	-0.06%	-4.51%	-4.5%	-10.75%	-62.1%	0%	$0.93	0.000022 btc	0.000311 eth	-89.98%
1011	Bazooka Token (BAZ)	$1,757,398	$1.6132	$351,162.80	1.115	-0.16%	-7.4%	-7.8%	-7.16%	-36.91%	-35.83%	$4.33	0.000079 btc	0.002291 eth	-62.82%
1013	Hyve (HYVE)	$1,757,251	$0.0685	$142,535.44	1.094	0.48%	-0.75%	1.53%	-2.85%	-43.17%	0%	$0.75	0.000013 btc	0.000198 eth	-90.99%
1016	Matrix AI Network (MAN)	$1,730,458	$0.0081	$84,652.69	1.289	-2.95%	-11.05%	-5.18%	-6.2%	-49.31%	-82.04%	$1.79	0.000192 btc	0.002362 eth	-99.56%
1030	DOSE (DOSE)	$1,728,914	$0.0333	$850,714.11	2.660	-3.22%	-5.18%	-4.89%	12.84%	-75.54%	0%	$0.00	0.000027 btc	0.000027 eth	123067.58%
1032	VINchain (VIN)	$1,724,858	$0.0029	$147,004.66	1.112	-0.62%	-5.49%	-4%	-4.93%	-40.34%	-26.98%	$0.02	0.000003 btc	0.000086 eth	-84.97%
1033	Okuru Token (XOT)	$1,735,896	$29.0556	$60,822.38	-0.288	-0.31%	-0.42%	4.43%	-0.38%	-5.96%	0%	$1.82	0.000032 btc	0.000471 eth	1495.11%
1034	Nabox (NABOX)	$1,677,614	$0.0000	$10,776,315.80	0.881	0.11%	-9.61%	-11.2%	0.19%	-45.76%	0%	$0.00	0.000000 btc	0.000000 eth	-97.05%
1039	Loser Coin (LOWB)	$1,664,013	$0.0000	$379,417.55	0.236	-0.32%	-0.07%	5.68%	-7.16%	-23.67%	0%	$0.03	0.000001 btc	0.000068 eth	-99.9%
1041	BollyCoin (BOLLY)	$1,647,358	$0.0414	$238,858.41	1.097	-0.26%	0.09%	0.21%	-5.79%	-44.96%	0%	$0.24	0.000005 btc	0.013952 eth	-82.97%
1043	DeFi Yield Protocol (DYP)	$1,614,857	$0.0761	$511,791.46	1.215	-0.51%	-6.43%	-7.58%	0.8%	-37.51%	0%	$1.05	0.000016 btc	0.000243 eth	-92.75%
1045	Decentr (DEC)	$1,567,278	$0.0150	$139,646.17	1.422	-2.4%	-7.85%	-4.67%	-7.48%	-44.11%	-91.4%	$0.60	0.000013 btc	0.000343 eth	-97.44%
1047	Fear (FEAR)	$1,584,934	$0.2426	$72,164.20	1.026	-0.82%	-2.47%	-0.86%	-10.2%	-35.33%	0%	$3.95	0.000073 btc	0.001167 eth	-93.81%
1049	Strong (STRONG)	$1,589,200	$11.4935	$339,289.21	1.042	0.95%	-15.12%	-12.58%	23.55%	-59.41%	0%	$1,239.45	0.020124 btc	0.283259 eth	-99.08%
1051	Binemon (BIN)	$1,572,870	$0.0020	$714,593.35	1.084	0.9%	-5.63%	-1.36%	-6.28%	-45.15%	0%	$0.05	0.000001 btc	0.000015 eth	-95.79%
1052	Gather (GTH)	$1,562,493	$0.0155	$232,188.01	1.022	-0.24%	-6.55%	-4.13%	-8.37%	-44.12%	-86.52%	$0.68	0.000013 btc	0.000390 eth	-97.72%
1053	Blockzero Labs (XIO)	$1,536,653	$0.0420	$68,346.78	0.780	0.17%	-3.64%	-4.45%	-9.3%	-48.71%	0%	$0.25	0.000005 btc	0.000059 eth	-83%
1054	Paribus (PBX)	$1,514,717	$0.0030	$303,595.14	1.447	0.74%	5.34%	20.39%	-4.89%	-54.63%	0%	$0.04	0.000001 btc	0.000010 eth	-92.83%
1056	Handy (HANDY)	$1,523,655	$0.0074	$139,619.23	0.770	-1.4%	6.79%	10.65%	157.11%	21.11%	0%	$0.01	0.000000 btc	0.012350 eth	-5.68%
1058	Ulord (UT)	$2,240,003	$0.0268	$3,899,306.48	1.117	0.18%	-6.75%	-21.41%	3.62%	-27.05%	56.93%	$0.16	0.000024 btc	0.000674 eth	-83.28%
1059	UnFederalReserve (ERSDL)	$1,507,830	$0.0034	$54,250.82	1.451	-0.55%	-5.82%	-5.79%	2.62%	-65.8%	0%	$0.51	0.000010 btc	0.000135 eth	-99.33%
1060	XY Finance (XY)	$1,498,892	$0.3298	$227,381.26	0.934	-2.53%	-8.14%	-7.88%	-9.94%	-43.57%	0%	$3.18	0.000066 btc	0.000790 eth	-89.66%
1061	RedFOX Labs (RFOX)	$1,484,455	$0.0184	$177,694.78	1.749	-0.23%	-1.8%	-1.48%	-2.31%	-53.36%	-83.46%	$0.37	0.000018 btc	0.000556 eth	-95.03%
1062	Olyseum (OLY)	$1,530,810	$0.0012	$52,236.53	0.589	3.09%	-1.04%	2.02%	0.16%	-45.99%	0%	$0.02	0.000000 btc	0.000005 eth	-95.09%
1068	Mist (MIST)	$1,433,647	$0.0254	$169,984.38	1.863	-0.86%	-1.53%	1.78%	-2.74%	-58.84%

Global Market Cap: $1,264,160,525,506 Volume 24h: $95,962,509,099 Market Cap Change 24: 0.23% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 43.95%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap