All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$147,922,504,845	$8,220.7659	$13,667,834,340.68	0.980	-0.72%	-1.52%	-0.55%	-0.33%	-19.94%	24.98%	$20,089.00	0.000000 btc	679.466420 eth	-59.08%
2	Ethereum (ETH)	$19,581,356,796	$181.0435	$6,308,630,830.78	1.157	-1.01%	-2.14%	-0.68%	0.09%	-3.54%	-12.48%	$1,432.88	0.156357 btc	0.000000 eth	-87.37%
3	XRP (XRP)	$12,429,196,093	$0.2879	$1,477,010,954.56	0.893	-1.04%	-2.9%	-1.02%	4.5%	11.28%	-33.95%	$3.84	0.000264 btc	0.013839 eth	-92.51%
4	Tether (USDT)	$4,128,754,340	$1.0050	$15,406,160,528.55	0.020	0.2%	0.09%	0.09%	-0.3%	-0.23%	4.13%	$1.22	0.005115 btc	2.375878 eth	-17.31%
5	Bitcoin Cash (BCH)	$4,018,199,818	$222.5092	$809,256,736.46	1.490	-0.95%	-1.56%	-1.32%	-3.54%	-26.31%	-50.97%	$4,355.62	0.431859 btc	8.181855 eth	-94.89%
6	Litecoin (LTC)	$3,478,770,914	$54.8074	$1,877,545,372.90	1.131	-0.89%	-3.19%	-2.9%	-4.37%	-21.58%	0.84%	$375.29	0.051951 btc	7.330703 eth	-85.4%
7	Binance Coin (BNB)	$2,899,372,358	$18.6411	$281,672,993.76	0.899	-0.89%	1.91%	2.8%	16.53%	-9.62%	83.95%	$39.44	0.004705 btc	0.150561 eth	-52.74%
8	EOS (EOS)	$2,742,081,769	$2.9296	$1,273,677,429.60	1.170	-5.4%	-6.57%	-6.67%	-7.59%	-23.99%	-43.02%	$22.89	0.002422 btc	0.033502 eth	-87.2%
9	Bitcoin SV (BSV)	$1,573,123,314	$88.1055	$272,493,763.90	0.993	-0.29%	2.2%	2.58%	4.42%	-26.62%	0%	$252.89	0.038295 btc	1.351677 eth	-65.16%
10	Stellar (XLM)	$1,284,036,660	$0.0641	$168,901,524.65	1.015	-1.04%	-2.02%	0.68%	3.96%	10.48%	-71.01%	$0.94	0.000062 btc	0.004708 eth	-93.17%
11	TRON (TRX)	$1,058,628,391	$0.0159	$491,308,329.96	1.095	-3.11%	-4.51%	-3.74%	-4.24%	3.27%	-34.02%	$0.30	0.000020 btc	0.000308 eth	-94.71%
12	Cardano (ADA)	$1,043,845,638	$0.0403	$34,199,564.32	1.167	-1.68%	-2.75%	-2.24%	-2.05%	-12.39%	-44.86%	$1.33	0.000087 btc	0.001399 eth	-96.97%
13	LEO Token (LEO)	$998,038,620	$0.9980	$425,958.99	0.180	-0.05%	1.36%	2.04%	4.18%	-7.17%	0%	$1.99	0.000248 btc	0.007984 eth	-49.92%
14	Monero (XMR)	$916,002,137	$53.0719	$75,032,832.94	1.041	-0.7%	0.05%	0.42%	-5.41%	-29.04%	-48.99%	$495.84	0.064392 btc	2.060244 eth	-89.3%
15	Chainlink (LINK)	$865,717,405	$2.4735	$79,763,853.82	0.917	-1.86%	-2.87%	-2.22%	-3.54%	56.22%	643.1%	$4.52	0.000391 btc	0.015869 eth	-45.33%
16	Huobi Token (HT)	$848,687,956	$3.6237	$69,587,165.75	0.625	-0.73%	-0.51%	0.73%	14.64%	-10.49%	123.93%	$6.10	0.000810 btc	0.027492 eth	-40.58%
17	IOTA (MIOTA)	$772,544,675	$0.2779	$7,246,671.45	1.010	-0.8%	-2.41%	-1.14%	1.19%	12.85%	-44.55%	$5.69	0.000447 btc	0.012272 eth	-95.12%
18	Dash (DASH)	$648,260,283	$71.2635	$192,008,872.91	1.043	-1.53%	-0.47%	0.95%	-1.76%	-19.98%	-55.38%	$1,642.22	0.122793 btc	12.942208 eth	-95.66%
19	Tezos (XTZ)	$603,004,552	$0.9131	$11,366,379.95	0.995	-0.6%	-2.73%	-1.16%	1.16%	-8.47%	-26.5%	$12.19	0.000779 btc	0.017063 eth	-92.51%
20	Cosmos (ATOM)	$562,174,845	$2.9481	$137,831,976.26	0.717	-1.69%	-5.06%	-1.5%	0.73%	-12.05%	0%	$7.23	0.001705 btc	0.049762 eth	-59.21%
21	MEXC Token (MEXC)	$536,784,574	$0.5866	$95,487.85	0.104	2.43%	1.04%	4.59%	2.78%	0%	0%	$0.62	0.000073 btc	0.003356 eth	-4.78%
22	NEO (NEO)	$521,555,711	$7.3939	$219,521,576.89	1.211	-0.99%	-2.01%	0.74%	-0.89%	-18.05%	-54.16%	$196.85	0.015501 btc	0.178422 eth	-96.24%
23	Ethereum Classic (ETC)	$519,648,183	$4.5470	$482,285,578.11	1.027	-2.15%	-4.38%	-4.74%	-1.99%	-26.29%	-52.41%	$47.77	0.009856 btc	0.416238 eth	-90.48%
24	Maker (MKR)	$491,759,217	$491.7592	$8,031,221.66	0.986	-1.19%	-3.44%	-2.83%	8.13%	4.52%	-25.53%	$1,773.92	0.185373 btc	5.421523 eth	-72.28%
25	USD Coin (USDC)	$470,673,851	$1.0037	$177,409,131.02	-0.017	0.19%	0.12%	0.05%	-0.49%	-0.15%	-4.62%	$1.91	0.000319 btc	0.012253 eth	-47.35%
26	Crypto.com Coin (CRO)	$372,875,976	$0.0344	$10,403,656.68	0.710	-0.45%	-0.6%	0.95%	-2.5%	-12.06%	0%	$0.16	0.000032 btc	0.000919 eth	-78.94%
27	NEM (XEM)	$345,598,379	$0.0384	$20,859,962.59	0.960	-0.09%	-1.91%	-1.53%	-5.72%	-17.63%	-59.74%	$2.09	0.000142 btc	0.002459 eth	-98.16%
28	Ontology (ONT)	$339,998,505	$0.6345	$73,858,515.12	1.184	-2.07%	-0.85%	0.44%	0.03%	-14.94%	-64.83%	$11.18	0.001191 btc	0.015948 eth	-94.32%
29	Dogecoin (DOGE)	$306,478,767	$0.0025	$56,885,696.65	0.787	-0.83%	-1.18%	0.29%	7.26%	2.02%	-51.35%	$0.02	0.000003 btc	0.000280 eth	-86.58%
30	Basic Attention Token (BAT)	$302,263,691	$0.2237	$49,313,685.28	0.836	-0.78%	1.51%	7.8%	9.59%	28.89%	24.28%	$0.98	0.000140 btc	0.002844 eth	-77.19%
31	Zcash (ZEC)	$283,279,508	$37.1032	$122,747,132.50	0.986	-0.74%	0.39%	0.62%	-0.55%	-20.52%	-67.23%	$5,941.80	8.342080 btc	585.249099 eth	-99.38%
32	Paxos Standard (PAX)	$255,094,860	$1.0055	$185,174,243.60	-0.012	0.33%	0.22%	0.16%	-0.15%	-0.16%	-4%	$1.09	0.000318 btc	0.012242 eth	-7.45%
33	HedgeTrade (HEDG)	$221,638,141	$0.7685	$417,383.52	0.655	-0.6%	-2.72%	-0.62%	-3.13%	-16.02%	0%	$1.13	0.000119 btc	0.006684 eth	-32.01%
34	VeChain (VET)	$193,319,087	$0.0035	$3,009,976.58	0.998	-1.36%	-1.81%	-1.97%	-1.63%	-5.84%	-69.93%	$0.10	0.000008 btc	0.000081 eth	-96.35%
35	0x (ZRX)	$192,339,924	$0.3199	$49,236,644.69	0.927	-3.57%	-0.12%	1.45%	26.88%	101.34%	-54.49%	$2.53	0.000216 btc	0.005107 eth	-87.36%
36	TrueUSD (TUSD)	$188,843,338	$1.0052	$204,989,736.05	-0.016	0.36%	0.24%	0.28%	-0.06%	-0.54%	-4.41%	$1.36	0.000318 btc	0.012227 eth	-26.33%
37	ThoreNext (THX)	$173,098,864	$7.9945	$5,689,129.60	-1.083	-0.44%	-1.13%	0.42%	2.97%	-19.52%	0%	$190.36	0.018373 btc	0.979730 eth	-95.8%
38	Qtum (QTUM)	$169,938,209	$1.7685	$130,992,968.88	1.262	-1.55%	-1.89%	-0.94%	-1.75%	-12.94%	-50.29%	$106.88	0.006950 btc	0.101268 eth	-98.35%
39	Decred (DCR)	$166,028,765	$15.7639	$6,757,138.95	1.013	-0.32%	-1.01%	-1.67%	-7.53%	-30.71%	-59.8%	$139.94	0.021386 btc	0.483373 eth	-88.74%
40	Ravencoin (RVN)	$160,713,351	$0.0346	$17,273,579.24	0.929	-2.55%	-2.01%	-1.94%	10.11%	9.69%	89.32%	$0.08	0.000017 btc	0.000494 eth	-56.51%
41	EDUCare (EKT)	$146,874,169	$0.1728	$8,174,520.62	1.233	5.25%	6.24%	5.51%	7.93%	-2.45%	1056.75%	$0.20	0.000024 btc	0.001018 eth	-12.27%
43	Bitcoin Gold (BTG)	$143,651,010	$8.2021	$11,777,376.16	1.009	-0.96%	1.27%	4.8%	1.91%	-19.91%	-68.65%	$539.72	0.092086 btc	1.892493 eth	-98.48%
44	V Systems (VSYS)	$137,212,932	$0.0751	$2,874,982.81	0.430	-1.05%	-3.33%	-1.91%	-5.53%	-41.12%	0%	$0.28	0.000035 btc	0.001303 eth	-73%
45	ThoreCoin (THR)	$134,431,170	$1,550.7829	$31,721,635.38	1.593	-0.61%	-1.54%	-0.68%	-0.99%	-16.23%	4297.97%	$2,128.18	0.200656 btc	11.353145 eth	-27.13%
46	Holo (HOT)	$128,347,407	$0.0008	$6,432,412.52	0.889	-0.1%	-1.41%	-0.42%	12.27%	-1.7%	-26.03%	$0.00	0.000000 btc	0.000015 eth	-69.75%
47	Swipe (SXP)	$120,357,507	$2.0014	$28,572,318.06	0.687	4.72%	3.92%	5.43%	11.61%	318.14%	0%	$2.00	0.000244 btc	0.011196 eth	-0.03%
48	ABBC Coin (ABBC)	$119,768,795	$0.2161	$44,168,104.51	0.974	-0.64%	-1.69%	-1.68%	-2.66%	152.52%	-42.7%	$1.71	0.000261 btc	0.008231 eth	-87.38%
49	Nano (NANO)	$113,916,510	$0.8549	$5,306,502.61	0.972	-1.92%	9.13%	8.25%	11.2%	-3.71%	-52.61%	$37.62	0.002810 btc	0.020255 eth	-97.73%
50	OmiseGO (OMG)	$112,433,909	$0.8017	$56,903,289.98	1.240	-1.5%	-2.43%	-2.36%	-11.23%	-23.15%	-74.27%	$28.35	0.003172 btc	0.045138 eth	-97.17%
51	PRIZM (PZM)	$111,074,185	$0.3927	$157,888.06	-0.075	-0.2%	0%	-0.2%	5.53%	-22.58%	54.24%	$2.89	0.000661 btc	0.010209 eth	-86.43%
52	Algorand (ALGO)	$105,118,695	$0.2545	$42,205,262.03	1.298	-2.58%	-4.13%	-1.83%	16.78%	-21.67%	0%	$0.88	0.000082 btc	0.004403 eth	-71.04%
53	DigiByte (DGB)	$103,957,005	$0.0084	$4,173,718.60	0.988	0.64%	-2.6%	-2.52%	7.26%	5.14%	-65.25%	$0.14	0.000026 btc	0.002005 eth	-94.12%
53	Oasis City (OSC)	$111,489,835	$0.0526	$689,264.30	1.178	-1.9%	-1.93%	2.68%	-9.76%	0%	0%	$0.06	0.000006 btc	0.000341 eth	-16.55%
54	KuCoin Shares (KCS)	$98,374,732	$1.1204	$4,811,060.18	0.876	-0.48%	-0.62%	0.19%	0.59%	-35.62%	-3.48%	$21.14	0.001492 btc	0.019194 eth	-94.7%
54	OasisCity (OSC)	$98,494,892	$0.0465	$267,856.88	1.021	-6.7%	-18.1%	-27.11%	12.49%	-6.22%	0%	$0.15	0.000016 btc	0.000559 eth	-69.62%
55	Lisk (LSK)	$96,876,159	$0.8008	$3,395,256.58	0.868	-0.62%	-2.19%	-1.06%	-13.18%	-15.3%	-71.15%	$39.31	0.019603 btc	0.809571 eth	-97.96%
56	Bitcoin Diamond (BCD)	$91,915,281	$0.4929	$1,216,765.30	0.978	2.65%	0.67%	-0.84%	-1.09%	-21.6%	-72.36%	$104.84	0.012416 btc	0.223749 eth	-99.53%
57	BitTorrent (BTT)	$90,927,980	$0.0004	$44,432,437.68	0.785	-1.8%	-2.87%	-2.15%	-2.12%	-24.97%	0%	$0.00	0.000000 btc	0.000012 eth	-77.16%
58	Augur (REP)	$90,126,688	$8.1933	$3,750,574.96	1.074	-1.63%	-0.4%	1.42%	-2.87%	-20.55%	-31.74%	$123.24	0.039226 btc	3.465280 eth	-93.35%
59	Siacoin (SC)	$89,880,725	$0.0021	$4,426,299.33	1.027	-1.2%	-2.37%	-7.8%	19.15%	21.74%	-66.18%	$0.11	0.000009 btc	0.000118 eth	-98.08%
60	Waves (WAVES)	$87,790,205	$0.8779	$30,462,502.39	0.886	-1.56%	0.32%	2%	-4.89%	-14.83%	-55.62%	$18.07	0.003012 btc	0.122346 eth	-95.14%
61	Dai (DAI)	$85,437,335	$1.0100	$5,301,059.17	-0.007	0.14%	0.15%	0.1%	-0.23%	-0.46%	-2.02%	$1.37	0.000320 btc	0.012283 eth	-26.1%
62	Karatgold Coin (KBC)	$84,305,524	$0.0225	$3,811,409.75	0.751	0.81%	-2.24%	0.91%	11.85%	-38.72%	123.82%	$0.13	0.000027 btc	0.000798 eth	-82.04%
63	Dimension Chain (EON)	$80,768,563	$0.3300	$9,555,983.14	0.031	0.63%	0.16%	-4.08%	13.76%	0%	0%	$0.37	0.000045 btc	0.002059 eth	-11.15%
64	Centrality (CENNZ)	$79,912,669	$0.0985	$539,112.70	1.162	-1.03%	-17.79%	-14.37%	3.88%	403.47%	159.88%	$0.54	0.000065 btc	0.001176 eth	-81.81%
65	Mixin (XIN)	$79,440,457	$172.4039	$18,235,073.78	0.934	-3.74%	-2.46%	-5.28%	-8.86%	-18.37%	37.47%	$2,387.60	0.196727 btc	2.284481 eth	-92.78%
66	THETA (THETA)	$77,770,501	$0.0893	$2,581,210.96	0.731	-2.96%	-0.25%	1.28%	0.07%	-9.98%	-1.24%	$0.31	0.000049 btc	0.001432 eth	-71.59%
67	ICON (ICX)	$76,697,280	$0.1620	$7,710,276.91	1.024	-2.02%	-2.47%	-1.27%	-7.27%	-18.36%	-74.21%	$12.64	0.000914 btc	0.010495 eth	-98.72%
69	GAPS (GAP)	$74,455,081	$7.4455	$31,879,880.52	1.116	-1.17%	-2.15%	-1.28%	21.35%	0%	0%	$9.09	0.000950 btc	0.048010 eth	-18.11%
70	BitShares (BTS)	$72,793,989	$0.0265	$7,225,645.99	1.026	-2.26%	-2.52%	-2.44%	-8.17%	-19.39%	-73.93%	$0.92	0.000162 btc	0.014325 eth	-97.11%
71	MonaCoin (MONA)	$72,161,209	$1.0978	$4,740,733.90	0.862	0.51%	-1.68%	-1.77%	-3.43%	-19.36%	-8.7%	$20.23	0.001617 btc	0.192209 eth	-94.57%
73	Komodo (KMD)	$68,660,496	$0.5898	$2,337,511.77	0.890	-1.78%	-1.4%	-1.62%	-5.98%	-13.57%	-49.53%	$15.41	0.001021 btc	0.026626 eth	-96.17%
74	Quant (QNT)	$66,834,321	$5.5360	$3,274,558.27	1.065	-0.47%	-1.39%	-4.21%	-16.97%	-19.89%	346.73%	$14.88	0.001605 btc	0.050210 eth	-62.8%
75	HyperCash (HC)	$66,176,332	$1.4914	$4,266,534.98	1.030	-1.64%	0.41%	1.41%	-8%	-31.21%	-19.47%	$43.17	0.009897 btc	0.125477 eth	-96.55%
77	Bitbook Gambling (BXK)	$65,649,218	$0.1782	$723,731.65	0.340	-1.46%	-1.99%	2.25%	1.09%	-16.06%	0%	$0.22	0.000023 btc	0.001277 eth	-20.68%
78	Beldex (BDX)	$62,533,535	$0.0638	$619,434.56	0.356	-0.69%	-1.28%	-0.4%	-4.48%	-6.2%	0%	$0.23	0.000069 btc	0.002278 eth	-72.8%
79	MaidSafeCoin (MAID)	$61,990,502	$0.1370	$304,619.71	0.908	-0.01%	0.92%	2.51%	-9.69%	-37.6%	-26.58%	$1.20	0.000293 btc	0.043220 eth	-88.57%
80	Verge (XVG)	$61,226,899	$0.0038	$2,297,846.95	1.071	-0.53%	-1.34%	-1.05%	1.6%	-12.9%	-73.49%	$0.30	0.000020 btc	0.000402 eth	-98.73%
81	Hdac (HDAC)	$60,460,789	$0.0305	$132,163.70	0.591	0.7%	1.52%	1.99%	-0.41%	57.71%	-1.18%	$0.12	0.000018 btc	0.000518 eth	-75.08%
82	Bytom (BTM)	$57,149,957	$0.0570	$5,137,798.27	1.107	-1.45%	-0.46%	-0.15%	-2.29%	-26.45%	-67.2%	$1.17	0.000132 btc	0.001905 eth	-95.15%
83	Aeternity (AE)	$57,142,351	$0.1990	$9,832,477.33	1.070	0.66%	3.5%	4.29%	12.15%	-5.02%	-83.27%	$5.86	0.001500 btc	0.010086 eth	-96.6%
84	MCO (MCO)	$55,564,166	$3.5181	$2,975,687.74	0.867	-0.95%	-2.56%	-0.82%	17.88%	7.28%	-17.2%	$27.10	0.006190 btc	0.077801 eth	-87.02%
85	Golem (GNT)	$55,328,448	$0.0565	$995,412.89	0.986	-1.62%	6.48%	3.19%	7.59%	-23.19%	-61.5%	$1.25	0.000296 btc	0.003881 eth	-95.5%
86	Dynamic Trading Rights (DTR)	$55,310,806	$0.0363	$1,087,769.11	0.838	-0.78%	0.41%	3.56%	1.48%	24.74%	230.86%	$0.24	0.000016 btc	0.000212 eth	-84.79%
88	Energi (NRG)	$55,156,796	$2.5366	$1,861,862.02	1.104	-0.27%	-1.24%	-5.18%	-8.45%	-14.57%	458.98%	$10.11	0.000890 btc	0.035813 eth	-74.91%
89	FTX Token (FTT)	$54,173,271	$1.4227	$4,854,195.54	0.967	-0.24%	4.2%	4.1%	4.6%	13.69%	0%	$2.72	0.000228 btc	0.012028 eth	-47.71%
90	Ardor (ARDR)	$53,712,176	$0.0538	$840,462.31	0.977	-0.96%	-1.88%	-0.8%	-7.2%	-3.84%	-53.22%	$2.55	0.000195 btc	0.003859 eth	-97.89%
91	IOST (IOST)	$53,205,460	$0.0048	$8,611,042.61	1.202	-1.28%	-1.48%	-1.04%	-4.24%	-28.52%	-58.37%	$0.14	0.000012 btc	0.000130 eth	-96.46%
92	Nexo (NEXO)	$51,761,428	$0.0924	$8,770,561.53	0.934	-1.24%	-0.95%	2.71%	-1.62%	3.23%	-6.32%	$0.54	0.000058 btc	0.001392 eth	-82.87%
93	Ren (REN)	$49,954,079	$0.0625	$6,508,700.07	1.040	-1.22%	-3.2%	-2.4%	33.75%	43.85%	123.42%	$0.15	0.000017 btc	0.000647 eth	-57.83%
94	Zilliqa (ZIL)	$48,906,535	$0.0056	$4,871,803.35	1.104	-1.01%	-1.36%	-1.32%	-8.09%	-17.64%	-83.34%	$0.23	0.000025 btc	0.000306 eth	-97.57%
96	Crypterium (CRPT)	$48,523,445	$0.5722	$469,257.84	0.931	-1.16%	-2.89%	3.78%	-5.27%	101.06%	86.36%	$3.00	0.000276 btc	0.004717 eth	-80.95%
97	PLATINCOIN (PLC)	$48,100,225	$9.6180	$1,922,564.21	0.553	-0.05%	-16.19%	-15.47%	-3.38%	22.78%	109.6%	$61.24	0.006100 btc	0.213073 eth	-84.3%
98	Pundi X (NPXS)	$47,899,315	$0.0002	$1,057,987.19	0.892	-1.5%	-1.27%	-0.47%	-6.19%	-41.69%	-86.89%	$0.02	0.000002 btc	0.000009 eth	-98.69%
99	Enjin Coin (ENJ)	$47,091,555	$0.0606	$12,565,821.14	0.789	-1.99%	-4.35%	-2.76%	-5.81%	-14.78%	26.76%	$0.49	0.000063 btc	0.001798 eth	-87.71%
100	Steem (STEEM)	$46,546,831	$0.1338	$269,669.76	1.002	-0.71%	-1.86%	-2.11%	-11.76%	-15.98%	-83.79%	$8.57	0.007428 btc	0.468860 eth	-98.44%
101	Zcoin (XZC)	$44,745,991	$5.2080	$11,149,053.31	0.945	-2.11%	-3.79%	-3.03%	-6.53%	-1.96%	-44.25%	$169.99	0.016247 btc	0.661203 eth	-96.94%
102	RIF Token (RIF)	$44,330,942	$0.0888	$1,646,796.70	0.819	-0.67%	-4.4%	-4.71%	-17.76%	-37.3%	0%	$0.22	0.000061 btc	0.001805 eth	-59.67%
103	Status (SNT)	$44,026,279	$0.0127	$15,844,120.83	1.045	-0.73%	-2.54%	-2.73%	-6.92%	-11.47%	-64.73%	$0.68	0.000045 btc	0.000726 eth	-98.12%
104	YOU COIN (YOU)	$43,838,848	$0.0597	$6,695,870.38	0.567	-0.15%	-0.38%	-7.75%	4.2%	-22.64%	758.29%	$0.11	0.000011 btc	0.000613 eth	-47.21%
105	Jewel (JWL)	$43,767,109	$0.8000	$968,096.14	-1.351	0%	0%	-0.04%	144.43%	524.01%	0%	$4.00	0.000484 btc	0.015764 eth	-79.99%
106	Veritaseum (VERI)	$43,539,903	$20.2545	$169,138.04	1.358	5.43%	-6.29%	18.72%	56.2%	35.68%	-9.98%	$538.97	0.209458 btc	1.864300 eth	-96.24%
107	aelf (ELF)	$42,604,279	$0.0797	$2,862,341.25	1.072	-0.44%	-3.13%	-1.4%	-0.67%	-2.05%	-75.87%	$2.77	0.000232 btc	0.003138 eth	-97.12%
108	NEXT (NET)	$41,840,388	$1.0333	$167,709.44	-0.376	0.58%	-0.37%	-0.27%	-9.13%	-46.7%	0%	$6.34	0.001578 btc	0.046362 eth	-83.69%
109	Cryptoindex.com 100 (CIX100)	$38,595,449	$0.6184	$54,696.39	0.964	0.32%	-0.44%	0.53%	0.76%	-14.3%	0%	$0.89	0.000079 btc	0.004434 eth	-30.76%
111	Seele (SEELE)	$37,330,553	$0.0536	$19,055,255.35	0.728	-0.58%	-6.08%	-0.14%	-6.25%	80.32%	196.54%	$0.47	0.000061 btc	0.000763 eth	-88.6%
112	Electroneum (ETN)	$36,908,677	$0.0037	$966,478.58	0.845	-0.08%	1.91%	1.46%	-10.2%	-2.62%	-83.44%	$0.24	0.000035 btc	0.000810 eth	-98.41%
113	Stratis (STRAT)	$36,591,301	$0.3677	$689,947.21	1.149	-1.04%	-0.8%	-0.36%	-0.88%	5.74%	-74.78%	$22.66	0.004678 btc	0.052700 eth	-98.38%
114	Nash Exchange (NEX)	$35,921,585	$1.2657	$998,778.25	0.820	-0.6%	-0.67%	2.26%	17.75%	-11.17%	0%	$3.44	0.000442 btc	0.015108 eth	-63.18%
115	Bit-Z Token (BZ)	$36,346,149	$0.2696	$13,337,373.95	0.565	0.14%	-1.43%	0.11%	-0.19%	6.57%	158.97%	$0.30	0.000047 btc	0.001655 eth	-10.17%
115	GXChain (GXC)	$35,843,877	$0.5514	$16,859,228.35	0.953	0.85%	19.96%	20.38%	30.99%	2.28%	-64.35%	$11.24	0.002465 btc	0.020219 eth	-95.1%
116	BitCapitalVendor (BCV)	$35,723,671	$0.0401	$955,966.27	0.645	-1.39%	-0.17%	-2.09%	-1.49%	19.84%	1048.12%	$0.06	0.000007 btc	0.000314 eth	-36.71%
117	STASIS EURO (EURS)	$35,343,723	$1.1052	$14,681,259.49	0.060	0.06%	0%	0.15%	0.59%	-0.09%	-4.06%	$1.28	0.000356 btc	0.013600 eth	-13.77%
118	BitMax Token (BTMX)	$35,101,118	$0.0727	$7,256,936.81	0.461	-0.33%	10.33%	12.56%	15.14%	-23.86%	0%	$0.34	0.000086 btc	0.002513 eth	-78.79%
119	Factom (FCT)	$34,550,499	$3.5164	$71,542.30	0.593	-1%	-4.41%	-1.06%	2.12%	11.09%	-16.09%	$87.16	0.014554 btc	1.164219 eth	-95.97%
120	MX Token (MX)	$34,270,298	$0.1487	$12,529,247.29	1.157	-3.34%	-2.47%	6.85%	-13.54%	-31.86%	0%	$0.44	0.000037 btc	0.001476 eth	-65.85%
121	Kyber Network (KNC)	$33,106,936	$0.1973	$2,150,453.05	0.979	-4.9%	-3.91%	3.91%	-1.98%	-5.8%	-49.83%	$6.00	0.000678 btc	0.008895 eth	-96.71%
122	Decentraland (MANA)	$32,974,873	$0.0314	$7,684,582.07	0.903	-2.55%	-2.53%	-3.81%	-1.18%	-0.77%	-55.16%	$0.29	0.000028 btc	0.000691 eth	-89.13%
123	Waltonchain (WTC)	$32,688,102	$0.7668	$1,724,956.33	1.063	-0.84%	2.31%	2.62%	5.59%	-20.98%	-73.18%	$40.73	0.003633 btc	0.034698 eth	-98.12%
124	XMax (XMX)	$32,568,889	$0.0019	$244,304.23	1.245	-2.15%	-2.55%	-1.77%	-6.21%	-18.99%	542.08%	$0.01	0.000001 btc	0.000022 eth	-69.87%
125	Matic Network (MATIC)	$32,486,551	$0.0148	$14,388,074.90	0.506	-0.35%	-0.23%	-1.57%	32.23%	13.75%	0%	$0.04	0.000006 btc	0.000180 eth	-67.02%
126	Newton (NEW)	$31,883,888	$0.0027	$2,710,688.66	0.589	-1.13%	-0.73%	0.11%	0.71%	-8.1%	0%	$0.02	0.000003 btc	0.000096 eth	-83.9%
128	WINk (WIN)	$30,972,347	$0.0002	$2,474,773.75	1.015	-0.85%	-0.08%	-0.92%	9.75%	-30.82%	0%	$0.00	0.000000 btc	0.000002 eth	-63.77%
129	ReddCoin (RDD)	$30,759,639	$0.0011	$59,228.40	1.039	7.32%	-1.78%	-0.73%	-0.87%	-26.42%	-69.96%	$0.03	0.000002 btc	0.000031 eth	-96.7%
130	Elastos (ELA)	$30,713,894	$1.9120	$591,671.03	0.985	1.52%	1.81%	-0.03%	-0.51%	-18.71%	-77.56%	$93.96	0.009009 btc	0.106985 eth	-97.97%
132	Tierion (TNT)	$30,378,182	$0.0709	$2,069,736.97	1.005	0.32%	12.09%	23.98%	21.93%	145.88%	141.46%	$0.45	0.000066 btc	0.000788 eth	-84.07%
133	Loopring (LRC)	$30,070,160	$0.0332	$4,061,904.15	0.966	-2.83%	4.38%	5.63%	0.12%	-0.42%	-68.46%	$2.59	0.000175 btc	0.002106 eth	-98.72%
134	Beam (BEAM)	$29,171,544	$0.7186	$34,168,880.48	0.705	-1.97%	-4.76%	-3.67%	-13.11%	-38.31%	0%	$3.19	0.000893 btc	0.028220 eth	-77.46%
135	DxChain Token (DX)	$28,407,000	$0.0006	$885,767.21	0.996	2.02%	-2.46%	2.94%	13.87%	116.59%	54.32%	$0.00	0.000000 btc	0.000003 eth	-11.69%
137	USDK (USDK)	$28,316,931	$0.9901	$75,611.57	0.018	0%	-0.07%	0%	-0.47%	-0.45%	0%	$1.00	0.000127 btc	0.006323 eth	-1%
138	Digitex Futures (DGTX)	$27,604,712	$0.0371	$845,697.45	0.962	-0.72%	-2.92%	0.87%	5.04%	-11.12%	-70.18%	$0.16	0.000027 btc	0.000843 eth	-76.85%
139	DigixDAO (DGD)	$27,545,788	$13.7729	$1,725,622.30	0.995	-1.36%	-4.2%	-3.29%	3.68%	0.09%	-68.19%	$597.66	0.077459 btc	4.765430 eth	-97.7%
141	Metaverse ETP (ETP)	$27,523,219	$0.3585	$4,547,694.32	1.072	1.32%	4.29%	-1.16%	-29.95%	-52.48%	-89.67%	$6.24	0.002344 btc	0.025185 eth	-94.25%
142	SOLVE (SOLVE)	$26,904,745	$0.0822	$270,767.57	0.412	-0.66%	-1.88%	-2.5%	-9.76%	-24.93%	0%	$0.54	0.000068 btc	0.002161 eth	-84.68%
143	Grin (GRIN)	$26,828,871	$1.1421	$26,990,822.69	0.817	-0.37%	-3.47%	-2.45%	-13.65%	-40.39%	0%	$19.21	0.005275 btc	0.160179 eth	-94.05%
144	Civic (CVC)	$26,810,612	$0.0400	$3,667,705.20	0.936	-3.24%	-3.45%	1.04%	-4.09%	-3.32%	-69.24%	$1.66	0.000199 btc	0.002513 eth	-97.59%
146	EDC Blockchain (EDC)	$26,661,459	$0.0100	$922,645.96	0.692	-2.14%	-1.81%	-2%	-1.72%	-16.06%	-13.43%	$2,872.91	4.990080 btc	261.339944 eth	-100%
147	EDC Blockchain (EDC)	$32,726,042	$0.0123	$950,137.76	0.598	-0.4%	-2.13%	-3.68%	-7.95%	26.5%	24.85%	$2,872.91	4.990080 btc	261.339944 eth	-100%
147	Bread (BRD)	$26,548,810	$0.2992	$207,178.60	0.980	-1.37%	0.2%	0.67%	19.03%	42.3%	-17.66%	$3.44	0.000209 btc	0.003423 eth	-91.3%
149	Horizen (ZEN)	$26,056,109	$3.4523	$1,499,279.58	0.861	-2.46%	2.37%	1.64%	0.32%	-7.54%	-73.69%	$67.30	0.009160 btc	0.099960 eth	-94.87%
150	BQT (BQTX)	$25,906,422	$0.0682	$1,358,886.70	0.630	-0.42%	-1.72%	-0.5%	-2.05%	-15.9%	0%	$2.32	0.000221 btc	0.007474 eth	-97.06%
152	NULS (NULS)	$25,842,169	$0.3503	$4,385,014.92	0.933	-2.99%	-1.51%	1.36%	-6.87%	-12.93%	-68.54%	$8.54	0.000631 btc	0.006905 eth	-95.9%
153	FunFair (FUN)	$25,777,501	$0.0039	$134,393.66	1.008	-1.02%	-1.77%	-2.02%	-4.89%	35.27%	-72.95%	$0.34	0.000138 btc	0.001152 eth	-98.83%
154	iExec RLC (RLC)	$25,690,830	$0.3209	$578,745.55	0.870	-5.87%	4.82%	6.16%	17.28%	53.29%	-18.2%	$5.40	0.000516 btc	0.009686 eth	-94.06%
155	Japan Content Token (JCT)	$25,363,813	$0.0865	$181,679.89	1.644	-0.51%	-3.27%	-17.35%	-8.13%	-15.57%	0%	$0.37	0.000061 btc	0.002147 eth	-76.42%
156	Nebulas (NAS)	$25,135,291	$0.4838	$3,585,371.28	1.052	-2.08%	-3.69%	0.26%	-11.39%	-24.83%	-71.86%	$16.64	0.001368 btc	0.017764 eth	-97.09%
157	botXcoin (BOTX)	$25,097,550	$0.0154	$264,851.46	0.913	-0.98%	-2.45%	0.38%	7.21%	43.47%	0%	$0.02	0.000003 btc	0.000096 eth	-24.88%
158	Project Pai (PAI)	$24,867,006	$0.0171	$465,793.21	1.037	-1.35%	-3.16%	-3.62%	-3.27%	-20.02%	-88.06%	$1.55	0.000228 btc	0.003180 eth	-98.89%
160	Revain (R)	$24,362,985	$0.0503	$1,022,806.94	0.639	-0.46%	-1.99%	0.61%	4.63%	-21.71%	-59.99%	$4.49	0.000417 btc	0.004597 eth	-98.88%
161	BitcoinHD (BHD)	$24,057,402	$11.2391	$3,811,281.77	0.460	0.23%	-5.71%	-5.65%	-23.56%	-19.12%	0%	$16.56	0.001890 btc	0.088824 eth	-32.13%
163	Loom Network (LOOM)	$23,843,471	$0.0246	$1,645,138.96	0.914	-2.03%	-0.21%	2.9%	-6.7%	4.07%	-79.04%	$0.77	0.000080 btc	0.000998 eth	-96.82%
165	FABRK (FAB)	$23,585,688	$0.0049	$2,494,925.00	1.153	-0.42%	5.47%	-1.88%	10.14%	-6.95%	0%	$0.01	0.000001 btc	0.000035 eth	-30.09%
166	QASH (QASH)	$23,559,329	$0.0673	$168,422.58	0.467	-0.67%	-1.52%	-2.77%	-3.18%	-21.76%	-69.81%	$2.49	0.000178 btc	0.003213 eth	-97.29%
167	IoTeX (IOTX)	$23,530,885	$0.0057	$1,504,693.02	0.916	-0.94%	-1.85%	-0.2%	-5.25%	33.45%	-69.5%	$0.09	0.000012 btc	0.000151 eth	-93.51%
169	WaykiChain (WICC)	$23,263,821	$0.1231	$774,994.64	0.866	0.26%	0.56%	-0.3%	-2.67%	-18.4%	-44.92%	$2.85	0.000305 btc	0.003888 eth	-95.68%
170	Fantom (FTM)	$23,213,125	$0.0128	$3,171,825.18	1.143	-1.72%	2.59%	1.72%	7.54%	-17.68%	0%	$0.04	0.000005 btc	0.000157 eth	-66.97%
171	Aion (AION)	$23,138,661	$0.0654	$779,557.56	1.073	-6.14%	-19.07%	-3.84%	-16.96%	-4.62%	-84.84%	$11.51	0.000772 btc	0.011849 eth	-99.43%
172	Hedera Hashgraph (HBAR)	$22,958,022	$0.0361	$4,289,256.97	1.431	0.39%	-0.99%	5.11%	-7.47%	0%	0%	$0.10	0.000010 btc	0.000488 eth	-64.68%
174	Ark (ARK)	$22,894,730	$0.2018	$827,075.89	0.921	-1.5%	-5.05%	-1.39%	6.62%	-6.9%	-71.45%	$10.92	0.001226 btc	0.017782 eth	-98.15%
175	FNB Protocol (FNB)	$22,763,819	$0.0393	$1,610,154.26	0.494	-1.51%	-3.95%	-6.11%	-36.62%	-64.39%	0%	$0.29	0.000038 btc	0.001595 eth	-86.49%
176	TomoChain (TOMO)	$22,655,413	$0.3489	$686,586.09	0.967	-1.94%	1.2%	4.04%	-5.41%	-2.52%	-24.76%	$2.30	0.000242 btc	0.004953 eth	-84.82%
177	Enigma (ENG)	$22,626,349	$0.3023	$974,302.37	1.010	-1.14%	-4.35%	-2.37%	-10.42%	-5.94%	-48.45%	$8.30	0.000624 btc	0.010313 eth	-96.36%
180	Moeda Loyalty Points (MDA)	$21,665,497	$1.1038	$4,707,809.11	0.738	-3.63%	-10.02%	-10.5%	29.34%	85.03%	-50.2%	$27.00	0.007133 btc	0.093725 eth	-95.91%
181	Wanchain (WAN)	$21,562,329	$0.2031	$2,930,611.07	1.064	-0.98%	-3.67%	-1.54%	-1%	-19.23%	-78.9%	$9.92	0.001037 btc	0.013353 eth	-97.95%
184	Lambda (LAMB)	$21,354,570	$0.0338	$29,734,690.65	0.559	-3.16%	-5.08%	-9.2%	-29.94%	-76.73%	0%	$0.27	0.000031 btc	0.001275 eth	-87.59%
185	Maximine Coin (MXM)	$21,114,867	$0.0128	$146,036.61	0.182	2.58%	-8.19%	-11.33%	-27.62%	-70.98%	172.52%	$0.16	0.000040 btc	0.001152 eth	-92.2%
186	Bancor (BNT)	$21,107,583	$0.3391	$6,000,118.13	1.028	1.92%	-4.41%	-11.11%	-6.43%	-12.41%	-75.21%	$10.66	0.001803 btc	0.013387 eth	-96.82%
188	Dentacoin (DCN)	$20,663,580	$0.0000	$183,368.61	0.918	-0.75%	-1.95%	-2.4%	-10.86%	39.25%	-83.9%	$0.01	0.000001 btc	0.000008 eth	-99.54%
189	Molecular Future (MOF)	$20,431,920	$0.5317	$22,976,131.43	0.592	-0.28%	0.04%	0.49%	18.95%	-45.68%	354.4%	$1.64	0.000159 btc	0.009120 eth	-67.5%
190	Chiliz (CHZ)	$20,379,790	$0.0057	$1,075,862.01	0.846	-2.02%	7.09%	9.43%	13.14%	-15.97%	0%	$0.02	0.000002 btc	0.000081 eth	-72.85%
191	BHPCoin (BHP)	$20,375,353	$1.0673	$855,817.32	0.674	-1.35%	-2.15%	-0.93%	-6.08%	-18.35%	-5.74%	$1.74	0.000262 btc	0.007937 eth	-38.53%
192	VestChain (VEST)	$20,364,698	$0.0029	$92,191.19	1.058	-0.91%	-2.6%	-3.4%	-1.37%	-25%	0%	$0.07	0.000018 btc	0.000486 eth	-96.13%
193	Orbs (ORBS)	$20,312,516	$0.0106	$293,851.49	0.531	-1.67%	-1.06%	-1.36%	-14.04%	-18.39%	0%	$0.05	0.000011 btc	0.000320 eth	-80.25%
195	Dent (DENT)	$20,251,351	$0.0003	$348,243.96	1.047	-0.65%	-2.19%	5.38%	12.35%	-39.46%	-87.27%	$0.11	0.000007 btc	0.000094 eth	-99.76%
196	LINA (LINA)	$20,170,262	$0.0741	$1,204,408.58	0.853	-0.64%	-3.54%	-2.34%	5.51%	-19.76%	-10.79%	$0.31	0.000036 btc	0.001182 eth	-76.41%
197	Power Ledger (POWR)	$20,093,434	$0.0481	$331,651.44	0.907	-0.84%	0.38%	1.36%	-1.86%	-10.89%	-70.93%	$2.01	0.000133 btc	0.002572 eth	-97.61%
198	Gatechain Token (GT)	$19,779,937	$0.5217	$1,976,895.44	1.359	-0.14%	-2.47%	-1.81%	0.31%	-27.5%	0%	$0.91	0.000089 btc	0.004833 eth	-42.78%
199	Ripio Credit Network (RCN)	$19,717,388	$0.0387	$1,007,752.60	0.853	-2.42%	2.09%	1.6%	-4.69%	195.93%	46.07%	$0.52	0.000035 btc	0.000679 eth	-92.51%
200	Atlas Protocol (ATP)	$19,083,262	$0.0074	$209,773.02	0.662	-0.14%	-0.11%	0.76%	-2.93%	-41.15%	0%	$0.04	0.000007 btc	0.000258 eth	-79.5%
201	XcelToken Plus (XLAB)	$18,520,057	$0.0033	$70,048.40	3.379	-0.59%	67.84%	56.62%	9.42%	0%	0%	$0.01	0.000002 btc	0.000086 eth	-76.93%
202	Telos (TLOS)	$18,163,404	$0.0853	$184,782.58	1.185	0.09%	0.14%	6.53%	17.16%	0%	0%	$0.14	0.000016 btc	0.000743 eth	-39.03%
203	Hyperion (HYN)	$18,159,227	$0.0573	$330,452.71	0.959	-1.25%	-2.59%	-0.39%	-0.11%	-3.34%	0%	$0.13	0.000011 btc	0.000472 eth	-55.42%
204	Populous (PPT)	$18,131,049	$0.5005	$633,079.83	0.858	-0.48%	-2.75%	-2.39%	-14.01%	25.48%	-84.78%	$76.49	0.007752 btc	0.084079 eth	-99.35%
206	Storj (STORJ)	$17,816,296	$0.1312	$2,610,150.96	0.924	-0.68%	1.82%	1.3%	-7.88%	-14.05%	-63.86%	$3.13	0.000688 btc	0.008059 eth	-95.81%
210	Ultiledger (ULT)	$17,414,049	$0.0271	$4,900,284.96	0.272	-0.54%	-1.05%	-0.61%	-7.29%	-11.34%	0%	$0.04	0.000004 btc	0.000201 eth	-26.91%
211	Bibox Token (BIX)	$17,296,958	$0.1614	$4,067,289.03	0.803	-0.96%	-3.08%	0.13%	7.4%	-19.95%	-55.44%	$4.08	0.000251 btc	0.003972 eth	-96.05%
212	Metal (MTL)	$17,231,805	$0.3380	$2,339,633.24	1.017	-2.69%	-2.78%	-4.69%	-9.14%	4.87%	-52.68%	$14.82	0.003551 btc	0.048220 eth	-97.72%
213	TrueChain (TRUE)	$17,061,045	$0.2144	$17,516,811.28	1.185	-0.04%	-2.57%	2.27%	-8.11%	-25.74%	-53.56%	$3.68	0.000436 btc	0.006563 eth	-94.17%
214	Groestlcoin (GRS)	$16,680,127	$0.2267	$2,591,753.40	0.830	6.84%	6.18%	5.34%	12.85%	-1.89%	-61%	$2.69	0.000283 btc	0.005554 eth	-91.57%
215	Robotina (ROX)	$16,443,913	$0.0541	$123,222.47	0.985	-1.2%	6.3%	-0.86%	-1.65%	12.84%	24.01%	$0.09	0.000023 btc	0.000675 eth	-41.44%
216	Harmony (ONE)	$16,393,009	$0.0063	$3,942,205.67	0.370	-2.11%	2.47%	1.88%	10.12%	-15.52%	0%	$0.03	0.000004 btc	0.000126 eth	-79.4%
217	Ignis (IGNIS)	$16,345,969	$0.0215	$1,751,890.47	1.067	-7.56%	-17.72%	-14.47%	-16.7%	-26.39%	-42.04%	$2.62	0.000170 btc	0.002764 eth	-99.18%
218	Gnosis (GNO)	$16,327,816	$14.7818	$100,071.77	0.768	-0.57%	-3.38%	-2.13%	-0.01%	-1.58%	-25.14%	$461.17	0.154845 btc	1.558040 eth	-96.79%
219	Telcoin (TEL)	$16,110,215	$0.0004	$159,676.18	0.806	0.8%	-0.95%	-3.62%	-5.22%	-29.32%	-59.04%	$0.01	0.000001 btc	0.000011 eth	-96.51%
221	Celer Network (CELR)	$15,958,191	$0.0049	$3,093,956.55	0.576	-4.07%	-5.96%	-6.23%	1.97%	-4.83%	0%	$0.03	0.000006 btc	0.000188 eth	-81.09%
222	Eidoo (EDO)	$15,821,469	$0.3046	$156,083.31	0.768	-0.31%	-1.54%	-0.05%	-24.41%	4.71%	-70.16%	$7.21	0.000755 btc	0.014663 eth	-95.78%
223	Thunder Token (TT)	$15,692,768	$0.0054	$497,868.51	0.604	-1.29%	-2%	-2.42%	20.7%	10.19%	0%	$0.03	0.000004 btc	0.000157 eth	-81.91%
224	Aladdin (ADN)	$15,514,395	$0.0005	$8,675,311.80	1.573	-0.78%	-1.37%	-0.2%	-2.71%	25.35%	0%	$0.00	0.000000 btc	0.000004 eth	-43.05%
225	Arcblock (ABT)	$15,310,689	$0.1554	$30,402,225.66	0.908	-1.41%	-0.13%	0.11%	3.06%	-21.08%	-26.39%	$1.66	0.000169 btc	0.004630 eth	-90.65%
226	NKN (NKN)	$15,131,688	$0.0404	$3,819,358.89	1.149	-4.37%	-11.49%	-13.69%	59.19%	75.58%	-12.34%	$0.55	0.000073 btc	0.000939 eth	-92.61%
228	BitKan (KAN)	$14,820,478	$0.0024	$918,414.33	0.932	-0.59%	-2.18%	-1.82%	0.6%	-16.88%	-47.77%	$0.01	0.000002 btc	0.000044 eth	-74.83%
229	Cocos-BCX (COCOS)	$14,697,340	$0.0009	$2,680,064.63	1.395	-2.99%	3.03%	4.4%	10.7%	-23.05%	0%	$0.00	0.000000 btc	0.000012 eth	-59.31%
230	PIVX (PIVX)	$14,678,405	$0.2585	$145,460.78	1.064	-1.03%	-1.77%	0.48%	-7.88%	-8.23%	-76.9%	$14.56	0.001801 btc	0.044010 eth	-98.22%
232	Syscoin (SYS)	$14,495,491	$0.0256	$1,379,379.32	0.784	-1.19%	-1.17%	-1.47%	-5.08%	5.7%	-73.76%	$0.98	0.000100 btc	0.001748 eth	-97.39%
233	Credits (CS)	$14,231,944	$0.0847	$2,057,298.03	0.749	2.79%	-0.92%	2.47%	-1.95%	-21.25%	-42.01%	$1.17	0.000125 btc	0.001826 eth	-92.78%
234	Theta Fuel (TFUEL)	$14,152,854	$0.0037	$777,428.13	0.600	-2.42%	3.15%	5.79%	-17%	-12.4%	0%	$0.02	0.000004 btc	0.000122 eth	-85.17%
235	Wirex Token (WXT)	$14,143,420	$0.0141	$2,640,484.53	0.877	-0.86%	-3.62%	1.22%	-4.58%	-23.51%	0%	$0.03	0.000003 btc	0.000153 eth	-50.11%
236	Divi (DIVI)	$14,022,034	$0.0108	$127,102.50	1.083	1.95%	1.43%	-1.67%	4.13%	-30.65%	6.02%	$0.02	0.000002 btc	0.000115 eth	-44.75%
237	Cryptonex (CNX)	$14,013,553	$0.2517	$2,829,634.47	0.881	0.15%	1.16%	2.11%	0.27%	-9.02%	-87.36%	$10.51	0.000910 btc	0.013511 eth	-97.61%
238	QuarkChain (QKC)	$13,779,150	$0.0054	$7,451,089.75	0.669	-1.55%	0.19%	0.24%	-0.65%	-32.64%	-92.08%	$0.24	0.000033 btc	0.000513 eth	-97.78%
239	BTU Protocol (BTU)	$13,689,766	$0.1955	$65,275.83	0.906	-1.07%	-11.62%	-10.42%	-32.93%	-34.67%	0%	$0.48	0.000091 btc	0.002739 eth	-59.47%
241	CyberMiles (CMT)	$13,614,151	$0.0170	$2,437,043.59	1.156	-3.11%	-2.73%	-1.65%	-6.74%	-19.37%	-85.55%	$0.61	0.000061 btc	0.000974 eth	-97.21%
242	Cindicator (CND)	$13,490,146	$0.0076	$224,887.02	0.983	-0.76%	-0.62%	-1.11%	-10.2%	15.43%	-63.19%	$0.35	0.000032 btc	0.000348 eth	-97.8%
243	Gas (GAS)	$13,385,288	$1.3216	$1,291,644.04	1.047	-1.65%	0.65%	2.73%	6.25%	0.64%	-74.26%	$97.49	0.009114 btc	0.130356 eth	-98.64%
244	TenX (PAY)	$13,377,710	$0.0992	$365,845.39	0.833	-0.7%	-3.65%	-5.23%	-8.65%	-4.71%	-83.24%	$6.21	0.001638 btc	0.019763 eth	-98.4%
245	TTC (TTC)	$13,333,008	$0.0372	$151,191.61	0.963	-0.66%	-2.41%	-4.21%	-7.79%	-25.47%	-38.85%	$0.23	0.000055 btc	0.001597 eth	-83.57%
246	Skycoin (SKY)	$13,311,550	$0.8320	$1,050,058.94	1.075	-3.42%	-0.36%	10.66%	27.83%	61.5%	-78.69%	$53.83	0.004761 btc	0.075665 eth	-98.45%
247	Davinci Coin (DAC)	$13,222,170	$0.0037	$329,929.59	0.573	0.14%	0.21%	-0.67%	-3.52%	-18.06%	1.88%	$0.01	0.000003 btc	0.000120 eth	-74.35%
250	Nxt (NXT)	$13,088,257	$0.0131	$627,159.17	0.971	-0.55%	-2.52%	-0.34%	-1.33%	-2.15%	-78.91%	$2.16	0.000237 btc	0.017931 eth	-99.39%
252	NewYork Exchange (NYE)	$12,924,684	$4.0498	$637,450.40	0.884	-1.16%	-1.81%	-1.43%	1.64%	-18.62%	0%	$5.41	0.000520 btc	0.030549 eth	-25.11%
253	Function X (FX)	$12,780,923	$0.1105	$1,680,018.43	0.591	0.02%	2.88%	2.65%	-5.43%	-46.46%	0%	$0.86	0.000118 btc	0.004012 eth	-87.14%
254	Nexus (NXS)	$12,549,542	$0.1940	$63,625.68	0.977	-1.03%	-1.49%	0.05%	-3.63%	-11.84%	-72.16%	$15.86	0.001183 btc	0.019498 eth	-98.78%
255	Safe (SAFE)	$12,437,162	$0.5969	$100,055.66	0.627	-3.02%	-3.74%	-1.41%	-2.67%	-42.63%	0%	$3.13	0.000774 btc	0.022351 eth	-80.9%
256	Monolith (TKN)	$12,385,326	$0.3920	$82,947.40	0.882	-1.75%	-1.79%	-2.98%	6.46%	-11.44%	-16.63%	$4.30	0.000948 btc	0.017005 eth	-90.89%
261	Celsius (CEL)	$11,966,262	$0.0577	$50,350.31	1.060	-1.08%	-3.86%	-4.96%	-3.92%	-12.18%	-19.13%	$0.13	0.000020 btc	0.000659 eth	-54.6%
262	Polymath (POLY)	$11,938,703	$0.0271	$4,451,001.38	0.881	-1.12%	0.1%	1.51%	-2.34%	-17.98%	-86.46%	$1.66	0.000151 btc	0.001759 eth	-98.37%
263	Vertcoin (VTC)	$11,866,647	$0.2296	$367,243.16	0.754	-0.13%	-0.85%	2.13%	-4.95%	-16.18%	-66.52%	$10.53	0.012146 btc	0.101934 eth	-97.82%
264	CWV Chain (CWV)	$11,799,302	$0.0034	$1,636,629.31	0.661	2.36%	-8.93%	-6.23%	117.59%	86.63%	0%	$0.01	0.000003 btc	0.000096 eth	-75.17%
265	SingularityNET (AGI)	$11,578,970	$0.0215	$804,830.49	0.860	-2.55%	-3.69%	-2.84%	-10.9%	-15.8%	-56.89%	$1.86	0.000149 btc	0.001663 eth	-98.85%
266	Matrix AI Network (MAN)	$11,570,658	$0.0612	$361,315.89	1.054	-5.26%	-2.73%	-6.02%	19.78%	0.04%	-71.14%	$1.79	0.000192 btc	0.002362 eth	-96.58%
267	UnlimitedIP (UIP)	$11,508,261	$0.0093	$221,236.74	1.027	-0.3%	0.31%	0.09%	-3.76%	-41.34%	136.65%	$0.15	0.000014 btc	0.000620 eth	-93.66%
269	Bitrue Coin (BTR)	$11,308,300	$0.0807	$1,230,089.77	0.857	-0.29%	4.23%	2.46%	2.12%	-20.59%	0%	$0.10	0.000010 btc	0.000582 eth	-22.69%
270	Valor Token (VALOR)	$11,287,708	$0.5634	$374,826.58	0.357	-0.48%	2.51%	5.43%	-6.75%	-48.06%	0%	$10.36	0.001944 btc	0.059114 eth	-94.56%
271	Fetch.AI (FET)	$11,209,379	$0.0448	$6,684,766.36	0.596	-4%	-3.99%	-2.45%	3.79%	-18.97%	0%	$0.48	0.000123 btc	0.003477 eth	-90.58%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
272	GoWithMi (GMAT)	$10,977,785	$0.0040	$221,266.73	0.069	0.14%	1.17%	-0.24%	-7.98%	-17.92%	0%	$0.01	0.000001 btc	0.000033 eth	-26.93%
274	Elrond (ERD)	$10,823,228	$0.0016	$1,372,245.46	1.284	-3.26%	-4.62%	-1.11%	6.81%	-10.21%	0%	$0.00	0.000000 btc	0.000018 eth	-56.31%
275	Einsteinium (EMC2)	$10,753,937	$0.0491	$159,134.62	0.973	0.13%	-0.79%	0.08%	-0.86%	-15.51%	-45.31%	$2.88	0.000204 btc	0.006827 eth	-98.29%
276	Cortex (CTXC)	$10,670,753	$0.0712	$1,086,337.49	1.259	-0.84%	-0.71%	0.63%	-9.55%	-14.72%	-76.32%	$2.41	0.000257 btc	0.003852 eth	-97.04%
277	Binance USD (BUSD)	$10,662,256	$1.0046	$4,949,392.23	-0.035	0.23%	0.09%	0.05%	-0.14%	0%	0%	$1.04	0.000129 btc	0.006465 eth	-3.63%
278	Contentos (COS)	$10,506,433	$0.0168	$1,122,069.17	0.980	-1.08%	-2.94%	-2.39%	-1.69%	-14.96%	0%	$0.05	0.000004 btc	0.000223 eth	-66.78%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
280	HYCON (HYC)	$10,342,433	$0.0051	$6,728,103.98	0.593	0.14%	-4.74%	-3.23%	5.66%	1.81%	-73.14%	$0.05	0.000009 btc	0.000344 eth	-90.53%
281	Request (REQ)	$10,297,998	$0.0141	$262,719.98	0.984	-4.14%	-0.57%	-0.03%	5.76%	27.38%	-73.73%	$1.18	0.000071 btc	0.001202 eth	-98.81%
283	UGAS (UGAS)	$10,203,200	$0.0594	$651,289.95	0.614	-0.19%	-0.05%	-0.68%	-7.54%	-31.32%	0%	$0.29	0.000055 btc	0.001719 eth	-79.35%
284	MediBloc [ERC20] (MEDX)	$10,174,559	$0.0030	$637,805.67	0.887	-1.3%	-2.63%	-1.03%	-28.85%	-22.51%	-53.73%	$0.01	0.000002 btc	0.000065 eth	-79.41%
286	Content Value Network (CVNT)	$10,011,156	$0.0188	$430,545.99	0.864	-1.5%	-2.04%	-6.23%	13.39%	-38.36%	0%	$0.04	0.000007 btc	0.000208 eth	-46.99%
287	Apollo Currency (APL)	$9,897,442	$0.0006	$525,610.17	0.931	-1.86%	-0.38%	-7.41%	-19.29%	-24.04%	-53.52%	$0.00	0.000001 btc	0.000032 eth	-83.62%
288	IoT Chain (ITC)	$9,818,714	$0.1179	$1,214,349.82	0.902	0.01%	0.87%	-0.29%	-7.62%	-28.97%	-50.29%	$9.57	0.000637 btc	0.010180 eth	-98.77%
290	Fusion (FSN)	$9,758,279	$0.2763	$132,924.88	0.969	-1.15%	1.29%	-0.19%	-5.9%	-53.86%	-67.6%	$12.60	0.001283 btc	0.015505 eth	-97.81%
291	Perlin (PERL)	$9,700,441	$0.0371	$2,791,178.24	1.538	-1.03%	1.05%	2.79%	11.9%	-39.23%	0%	$0.13	0.000013 btc	0.000691 eth	-71.27%
293	Everipedia (IQ)	$9,615,634	$0.0018	$201,862.13	0.826	-0.67%	-1.62%	-2.88%	-6.49%	-23.96%	-81.05%	$0.08	0.000012 btc	0.000170 eth	-97.63%
295	ILCoin (ILC)	$9,407,651	$0.0312	$190,248.19	-0.920	0.32%	-0.47%	-2.26%	-0.17%	-24.92%	0%	$1.15	0.000295 btc	0.008281 eth	-97.3%
296	Carry (CRE)	$9,299,682	$0.0036	$445,878.01	0.575	-1.27%	-3.2%	-4.82%	-12.32%	-46.47%	0%	$0.08	0.000010 btc	0.000328 eth	-95.47%
297	Utrust (UTK)	$9,294,894	$0.0207	$730,107.47	1.062	-1.05%	-3.43%	0.96%	-1.25%	-6.87%	-43.81%	$1.42	0.000098 btc	0.001069 eth	-98.54%
299	Gemini Dollar (GUSD)	$9,204,065	$0.9956	$2,641,165.66	0.030	0.55%	0.51%	0.32%	-0.91%	-1.88%	-5.16%	$1.22	0.000322 btc	0.012219 eth	-18.65%
300	Ocean Protocol (OCEAN)	$9,066,356	$0.0278	$177,679.81	0.695	-1.18%	-1.23%	0.59%	-16.87%	-8.56%	0%	$0.05	0.000006 btc	0.000228 eth	-44.31%
301	Mithril (MITH)	$9,007,113	$0.0131	$695,790.73	1.037	-0.12%	-1.24%	1.14%	-4.12%	-25.88%	-94.61%	$1.55	0.000176 btc	0.002451 eth	-99.16%
302	Raiden Network Token (RDN)	$8,969,637	$0.1773	$1,478,024.00	1.158	-3.22%	0.24%	1.18%	-31.58%	13.49%	-65.39%	$8.84	0.000604 btc	0.012146 eth	-98%
303	Mainframe (MFT)	$8,967,951	$0.0010	$1,324,811.46	0.990	0.18%	0.69%	6.02%	4.79%	-4.06%	-85.23%	$0.02	0.000004 btc	0.000058 eth	-95.87%
305	Dragonchain (DRGN)	$8,904,303	$0.0373	$116,464.11	0.915	-7.58%	-2.24%	-5.44%	3.21%	-3.57%	-80.15%	$5.27	0.000358 btc	0.004688 eth	-99.29%
306	Reserve Rights (RSR)	$8,857,099	$0.0021	$1,245,340.43	0.561	0.36%	-0.92%	0.99%	-2.1%	-16.52%	0%	$0.00	0.000000 btc	0.000019 eth	-50.3%
307	Constellation (DAG)	$8,812,197	$0.0103	$1,272,008.28	0.951	-0.85%	2.6%	-2.22%	14.32%	-8.19%	51.24%	$0.04	0.000006 btc	0.000085 eth	-73.27%
309	Quantum Resistant Ledger (QRL)	$8,743,570	$0.1261	$279,271.99	1.067	-1.18%	-3.59%	-3.46%	2.25%	-9.3%	-42.98%	$4.17	0.000967 btc	0.006728 eth	-96.98%
310	Ontology Gas (ONG)	$8,694,587	$0.1435	$4,095,045.08	1.169	-1.28%	-3.2%	-3.28%	-7.81%	-16.72%	-86.02%	$4.40	0.000660 btc	0.019561 eth	-96.74%
311	Kin (KIN)	$8,637,510	$0.0000	$586,608.35	0.809	-0.7%	-2.07%	-3.4%	-11.24%	-46.29%	-87.54%	$0.00	0.000000 btc	0.000001 eth	-99.52%
313	Streamr DATAcoin (DATA)	$8,435,801	$0.0125	$169,796.70	0.791	-1.22%	-0.84%	-0.18%	0.73%	2.67%	-65.32%	$0.37	0.000022 btc	0.000502 eth	-96.67%
314	Aencoin (AEN)	$8,415,681	$0.0321	$338,447.89	0.887	-1.15%	-1.59%	-1.56%	-1.1%	-18.38%	0%	$0.11	0.000011 btc	0.000626 eth	-70.4%
315	Tael (WABI)	$8,403,456	$0.1283	$220,276.14	0.921	-1.49%	-0.5%	-0.88%	-3.99%	-10.37%	-52.35%	$5.86	0.000406 btc	0.004408 eth	-97.81%
316	INT Chain (INT)	$8,369,773	$0.0231	$1,809,005.61	0.874	-0.28%	-2.27%	-0.88%	-4.14%	-23.37%	-23.85%	$1.07	0.000083 btc	0.000924 eth	-97.84%
317	Hydro (HYDRO)	$8,301,396	$0.0008	$4,307,047.55	1.035	0.77%	-3.28%	3.02%	11.84%	4.48%	-80.74%	$0.02	0.000002 btc	0.000027 eth	-94.96%
319	Po.et (POE)	$8,274,860	$0.0026	$138,719.91	1.046	-3.52%	-4.37%	-0.54%	-6.16%	-6.99%	-72.66%	$0.28	0.000017 btc	0.000289 eth	-99.07%
320	Time New Bank (TNB)	$8,271,760	$0.0029	$195,861.51	1.132	-1.2%	-1.43%	-1.36%	-5.41%	-17.34%	-70.6%	$0.33	0.000022 btc	0.000296 eth	-99.14%
321	Storm (STORM)	$8,268,847	$0.0013	$55,222.17	0.985	-1.05%	-1.41%	-0.17%	-1.17%	-12.83%	-82.91%	$0.25	0.000017 btc	0.000212 eth	-99.47%
322	Achain (ACT)	$8,261,256	$0.0087	$730,906.55	1.092	-0.05%	-0.7%	1.97%	-6.64%	18.57%	-68.82%	$1.39	0.000096 btc	0.001084 eth	-99.38%
323	OST (OST)	$8,254,240	$0.0122	$246,850.03	0.897	-1.86%	-0.44%	-0.15%	-2.27%	6.71%	-73.51%	$1.47	0.000098 btc	0.001153 eth	-99.17%
324	Ruff (RUFF)	$8,220,766	$0.0084	$121,858.16	1.035	-0.47%	-3.86%	-1.86%	-6.65%	-25.4%	-61.42%	$0.22	0.000020 btc	0.000191 eth	-96.23%
325	Gifto (GTO)	$8,152,285	$0.0135	$15,038,532.44	1.011	0.15%	-1.95%	-1.8%	-3.84%	-25.81%	-79.58%	$1.05	0.000074 btc	0.000920 eth	-98.71%
326	Everex (EVX)	$8,079,170	$0.3559	$721,152.33	0.782	-1.64%	-3.26%	-0.57%	-4.12%	-9.43%	-36.9%	$7.36	0.000507 btc	0.012028 eth	-95.16%
327	PayPie (PPP)	$847,072,351	$10.2675	$1,302,964.12	0.796	9752.61%	10331.27%	8052.86%	7816.2%	-37.53%	-46.66%	$3.72	0.000269 btc	0.005127 eth	-97.22%
327	Egretia (EGT)	$8,068,507	$0.0019	$1,801,788.49	1.156	-0.95%	-2.87%	-1.98%	-8.56%	-45.39%	39.02%	$0.10	0.000008 btc	0.000388 eth	-98.04%
328	Origo (OGO)	$8,047,881	$0.0206	$1,441,717.76	0.328	-0.87%	-1.97%	-1.27%	-6.41%	-28%	0%	$0.23	0.000018 btc	0.000722 eth	-90.91%
329	GoChain (GO)	$8,021,597	$0.0099	$966,296.96	1.004	-1.15%	-1.01%	0.45%	-7.76%	6.77%	-76.33%	$0.12	0.000017 btc	0.000401 eth	-91.48%
331	Lightning Bitcoin (LBTC)	$7,970,502	$2.0645	$2,296,112.18	0.837	1.46%	-2.18%	-0.4%	-0.93%	-13.34%	-60.51%	$1,037.53	0.099610 btc	0.921088 eth	-99.8%
332	Tripio (TRIO)	$7,929,524	$0.0021	$1,989,900.53	0.939	-0.72%	-2.04%	0.16%	-5.91%	-36.97%	30.8%	$0.02	0.000003 btc	0.000037 eth	-91.06%
333	ERC20 (ERC20)	$7,904,422	$0.0678	$63,650.55	1.370	-1%	-8.06%	10.64%	139.76%	79.79%	-67.12%	$5.93	0.000963 btc	0.018903 eth	-98.86%
334	Huobi Pool Token (HPT)	$7,806,370	$0.0071	$1,509,937.17	0.646	-0.32%	-0.5%	3.1%	6.24%	-21.77%	0%	$0.02	0.000002 btc	0.000077 eth	-61.72%
335	Blox (CDT)	$7,792,590	$0.0116	$234,043.83	1.060	-3.32%	0.02%	1.29%	6.13%	-11.71%	-25.86%	$0.08	0.000009 btc	0.000157 eth	-85.68%
336	Dusk Network (DUSK)	$7,752,778	$0.0694	$2,146,304.63	0.531	-4.34%	-6.96%	-3.6%	10.89%	-18.99%	0%	$0.28	0.000027 btc	0.001526 eth	-75.58%
338	Burst (BURST)	$7,592,938	$0.0037	$510,579.66	1.031	-0.62%	1.2%	0.87%	-12.65%	-46.2%	-59.14%	$0.13	0.000012 btc	0.000188 eth	-97.18%
339	Aave (LEND)	$7,555,258	$0.0067	$1,793,450.07	0.943	6.28%	4.82%	13.6%	30.08%	47.34%	-59.57%	$0.44	0.000027 btc	0.000409 eth	-98.49%
342	ELITIUM (EUM)	$7,415,229	$1.0595	$85,584.52	0.876	-1.31%	-3.11%	-2.53%	13.69%	-15.27%	0%	$1.89	0.000447 btc	0.013308 eth	-44.01%
343	ProximaX (XPX)	$7,377,434	$0.0012	$80,906.90	1.039	-10.74%	-12.72%	-7.96%	-15.23%	-32.01%	-56.22%	$0.01	0.000001 btc	0.000055 eth	-83.35%
347	bitCNY (BITCNY)	$7,272,219	$0.1414	$163,506,699.97	0.037	0.08%	0.08%	0.04%	-0.02%	-1.28%	-5.05%	$0.58	0.001375 btc	0.727885 eth	-75.52%
348	TOP (TOP)	$7,251,754	$0.0024	$716,717.73	0.603	-1.34%	-2.4%	-2.26%	5.36%	-26.02%	0%	$0.04	0.000009 btc	0.000259 eth	-93.5%
349	High Performance Blockchain (HPB)	$7,192,734	$0.1649	$2,125,547.88	1.060	-4.17%	-8.64%	-8.27%	-11.99%	-41.56%	-76.04%	$13.65	0.000947 btc	0.009979 eth	-98.79%
350	Tokenomy (TEN)	$7,179,820	$0.0359	$55,236.71	0.647	0.32%	-1.15%	1.45%	-2.47%	-24.54%	-75.63%	$0.38	0.000056 btc	0.000965 eth	-90.59%
351	Dock (DOCK)	$7,154,294	$0.0131	$27,681,203.27	0.910	-0.03%	16.18%	19.99%	21.68%	64.67%	-36.14%	$0.24	0.000025 btc	0.000312 eth	-94.6%
352	Quantstamp (QSP)	$7,100,001	$0.0115	$122,686.78	0.959	-2.11%	-1.68%	2.58%	-4.47%	4.91%	-75.51%	$0.87	0.000054 btc	0.000753 eth	-98.67%
354	BidiPass (BDP)	$7,001,984	$0.0337	$89,787.92	1.797	-1.45%	-4.75%	-3.01%	3.7%	-27.82%	0%	$0.17	0.000015 btc	0.000941 eth	-79.86%
355	IRISnet (IRIS)	$6,962,117	$0.0172	$3,263,248.26	0.799	0.36%	-0.29%	1.79%	-9.21%	-42.45%	0%	$0.19	0.000036 btc	0.001120 eth	-91.04%
356	All Sports (SOC)	$6,847,982	$0.0046	$105,257.99	0.999	-0.43%	-0.91%	0%	-7.55%	-32.53%	-67.81%	$0.30	0.000031 btc	0.000414 eth	-98.5%
357	IPChain (IPC)	$6,845,461	$0.0869	$135,234.06	0.586	0.44%	1.02%	-2.81%	-25.88%	-70.22%	-47.49%	$1.75	0.000177 btc	0.002915 eth	-95.03%
358	Peercoin (PPC)	$6,840,244	$0.2663	$74,980.96	0.923	-0.62%	-3.48%	-3.63%	-5.8%	-16.85%	-71.2%	$9.92	0.009509 btc	0.866286 eth	-97.32%
359	Measurable Data Token (MDT)	$6,793,894	$0.0122	$11,914,627.33	0.864	-2.89%	-6.58%	-14.58%	3.7%	19.34%	83.71%	$0.86	0.000059 btc	0.000670 eth	-98.58%
360	Metadium (META)	$6,678,918	$0.0054	$99,452.32	0.902	-1.04%	-2.51%	-3.37%	-8.83%	-41.67%	-53.56%	$0.04	0.000007 btc	0.000210 eth	-85.46%
361	Force Protocol (FOR)	$6,664,358	$0.0268	$168,522.25	0.346	-0.12%	-1.66%	-1.02%	-7.34%	-6.65%	0%	$0.05	0.000005 btc	0.000313 eth	-50.9%
362	Levolution (LEVL)	$6,650,105	$0.2848	$134,013.61	1.259	-1.96%	3.57%	2.54%	7.95%	-26.63%	0%	$0.50	0.000051 btc	0.002800 eth	-42.84%
363	Neblio (NEBL)	$6,646,461	$0.4437	$55,567.95	0.923	-1.29%	-1.41%	-0.23%	-3.42%	-5.31%	-76.58%	$64.87	0.004382 btc	0.054429 eth	-99.32%
366	Sport and Leisure (SNL)	$6,603,111	$0.0098	$145,405.26	1.004	-4.11%	-5.08%	-0.53%	-1.85%	-3.53%	0%	$0.02	0.000002 btc	0.000059 eth	-49%
368	SALT (SALT)	$6,595,242	$0.0821	$78,245.15	1.137	-0.32%	-1.8%	-0.73%	-5.03%	-26.62%	-85.26%	$17.74	0.002018 btc	0.028996 eth	-99.54%
369	Eligma Token (ELI)	$6,539,360	$0.0329	$70,169.41	0.839	-1.1%	-3.32%	-1.84%	-1.26%	-13.36%	212.56%	$0.05	0.000005 btc	0.000256 eth	-29.37%
371	SingularDTV (SNGLS)	$6,507,594	$0.0108	$374,570.22	0.904	-2.16%	-6.46%	-4.94%	7.75%	50.92%	-61.38%	$0.48	0.000218 btc	0.003755 eth	-97.73%
372	TokenClub (TCT)	$6,487,249	$0.0135	$3,867,067.37	2.173	1.33%	14.27%	20.23%	11.04%	-18.33%	-53.15%	$2.11	0.000550 btc	0.020204 eth	-99.36%
373	SIX (SIX)	$6,444,117	$0.0235	$669,734.27	0.684	-0.58%	-4.19%	0.96%	-5.14%	-22.36%	-9.75%	$0.05	0.000010 btc	0.000330 eth	-55.96%
375	Insolar (INS)	$6,322,166	$0.1945	$1,051,459.51	0.962	-2.63%	-3.71%	-1.57%	-9.42%	-22.01%	-55.4%	$11.96	0.000865 btc	0.009013 eth	-98.37%
376	Namecoin (NMC)	$6,300,565	$0.4276	$87,776.81	0.460	0.36%	-0.13%	7.48%	-2.54%	-33.95%	-28.5%	$16.30	0.015197 btc	0.920164 eth	-97.38%
378	NaPoleonX (NPX)	$6,276,758	$0.2581	$60,312.24	1.055	2.37%	4.3%	2.82%	-4.75%	-14.34%	20.11%	$0.61	0.000133 btc	0.004802 eth	-57.36%
379	AdEx (ADX)	$6,256,627	$0.0781	$138,268.55	0.864	-0.86%	-1.2%	-0.04%	-1.82%	-1.47%	-61.04%	$3.71	0.000583 btc	0.008300 eth	-97.89%
383	Nucleus Vision (NCASH)	$6,156,080	$0.0011	$165,224.19	1.042	5.77%	5.05%	6.34%	6.22%	-10.15%	-79.65%	$0.05	0.000006 btc	0.000090 eth	-97.94%
385	Poseidon Network (QQQ)	$6,146,751	$0.0029	$74,197.23	-0.255	0.25%	2.07%	0.64%	6.14%	0%	0%	$0.00	0.000000 btc	0.000018 eth	-11.24%
386	Cred (LBA)	$6,086,110	$0.0101	$410,154.83	0.947	0.44%	-1.33%	-1.92%	-1.34%	-35.81%	-71.41%	$0.34	0.000043 btc	0.000545 eth	-97.03%
388	Monetha (MTH)	$6,046,333	$0.0150	$216,457.35	1.000	-0.97%	-2.16%	0.18%	-7.11%	-0.61%	-59.93%	$0.65	0.000097 btc	0.001456 eth	-97.68%
389	doc.com Token (MTC)	$6,010,484	$0.0084	$265,778.14	0.885	1.19%	4.08%	6.35%	10.26%	-27.2%	-68.45%	$0.49	0.000068 btc	0.000891 eth	-98.3%
390	Red Pulse Phoenix (PHX)	$5,999,112	$0.0072	$1,679,667.19	0.858	-1.84%	4.2%	4.06%	1.86%	16.4%	-44.95%	$0.81	0.000053 btc	0.000700 eth	-99.11%
391	MovieBloc (MBL)	$5,986,329	$0.0016	$863,938.58	0.788	0%	-1.55%	-1.24%	1.09%	-8.5%	0%	$0.00	0.000000 btc	0.000012 eth	-24.66%
392	PumaPay (PMA)	$5,939,227	$0.0002	$229,106.18	0.814	-0.75%	-0.51%	-1.54%	3.29%	-22.54%	-55.82%	$0.00	0.000000 btc	0.000012 eth	-89.29%
393	DeepBrain Chain (DBC)	$5,890,336	$0.0018	$209,961.38	1.236	-0.05%	1.81%	6.56%	15.33%	-9.83%	-72.81%	$0.66	0.000045 btc	0.000508 eth	-99.72%
396	Bluzelle (BLZ)	$5,803,665	$0.0276	$265,414.75	1.093	-1.21%	-3.04%	-2.12%	-3.95%	-16.01%	-77.72%	$0.91	0.000110 btc	0.001138 eth	-96.98%
397	NavCoin (NAV)	$5,684,184	$0.0856	$90,075.17	0.873	-1.93%	-2.94%	-2.18%	-16.7%	-18.07%	-73.02%	$5.53	0.000397 btc	0.007417 eth	-98.45%
399	Digix Gold Token (DGX)	$5,592,056	$46.2104	$74,640.57	0.149	0.18%	-0.47%	0.22%	-2.92%	-4.42%	2.06%	$55.79	0.015166 btc	0.501432 eth	-17.18%
400	Morpheus Network (MRPH)	$5,538,040	$0.1676	$100,149.35	1.151	-0.49%	-0.52%	-0.65%	4.8%	-25.86%	33.46%	$0.82	0.000107 btc	0.001955 eth	-79.47%
401	USDQ (USDQ)	$5,491,879	$0.9977	$73,871.66	0.027	-0.09%	-0.47%	0.07%	-0.41%	0.28%	0%	$1.03	0.000129 btc	0.006198 eth	-3.3%
402	Propy (PRO)	$5,478,903	$0.1150	$205,778.02	0.942	-1.63%	-4.25%	-3.4%	-5.28%	-21.93%	-69.23%	$6.15	0.000392 btc	0.006215 eth	-98.13%
403	Streamit Coin (STREAM)	$5,472,271	$2.3166	$113,250.72	1.458	-0.74%	2.56%	1.08%	5.07%	27.67%	0%	$4.90	0.000583 btc	0.026891 eth	-52.74%
404	Artfinity (AT)	$5,463,455	$0.0474	$270,624.75	0.446	-0.39%	-0.49%	0.24%	-3.28%	-8.76%	0%	$0.11	0.000012 btc	0.000387 eth	-55.08%
405	STPT (STPT)	$5,455,628	$0.0079	$412,788.59	1.176	-1.75%	-1.79%	-0.4%	-8.39%	-39.91%	0%	$0.02	0.000002 btc	0.000128 eth	-67.05%
406	Ambrosus (AMB)	$5,428,290	$0.0375	$2,465,746.26	1.077	-0.72%	2.49%	5.89%	29.04%	118.86%	-77.61%	$1.85	0.000189 btc	0.005801 eth	-97.97%
408	VIBE (VIBE)	$5,406,561	$0.0208	$829,190.90	1.000	-3.42%	6.39%	6.57%	-20%	27.57%	-70.3%	$2.70	0.000190 btc	0.002041 eth	-99.23%
409	Contents Protocol (CPT)	$5,393,268	$0.0019	$143,962.19	0.561	-0.74%	-3.32%	-2.71%	-8.02%	-43%	0%	$0.01	0.000002 btc	0.000049 eth	-84.33%
410	Metronome (MET)	$5,384,786	$0.5602	$445,489.03	1.131	-1.8%	-3.64%	-3.01%	-15.91%	-17.64%	-60.55%	$7.50	0.001128 btc	0.015830 eth	-92.53%
413	Ankr (ANKR)	$5,344,602	$0.0023	$11,606,153.71	0.454	0.65%	0.55%	0.82%	-3.22%	-34.86%	0%	$0.02	0.000004 btc	0.000118 eth	-86.26%
414	Odyssey (OCN)	$5,278,524	$0.0008	$264,861.98	0.899	0.29%	-0.76%	-6.05%	-10%	-21.42%	-92.52%	$0.11	0.000009 btc	0.000072 eth	-99.29%
417	OAX (OAX)	$5,211,902	$0.0694	$175,560.58	0.926	-3.32%	-3.34%	0.57%	-12.67%	-2.81%	-68.5%	$2.92	0.000696 btc	0.009629 eth	-97.62%
418	#MetaHash (MHC)	$5,191,933	$0.0036	$626,087.40	0.526	-0.15%	-2.43%	-2.36%	-10.98%	-33.3%	0%	$0.10	0.000024 btc	0.000705 eth	-96.42%
419	Genesis Vision (GVT)	$5,172,225	$1.1684	$417,622.55	0.873	-2.41%	-0.72%	1.44%	-10.42%	11.03%	-89.82%	$51.39	0.004272 btc	0.084922 eth	-97.73%
420	Ethos (ETHOS)	$5,142,439	$0.0527	$502,182.66	1.021	-2.43%	-4.12%	0.52%	-14.04%	-24.98%	-85.24%	$12.54	0.000825 btc	0.012457 eth	-99.58%
422	Pundi X NEM (NPXSXEM)	$5,032,535	$0.0001	$366,087.75	1.091	-0.64%	0.24%	-0.46%	-22.82%	-69.58%	-86.59%	$0.00	0.000001 btc	0.000014 eth	-97.06%
423	Viacoin (VIA)	$5,026,233	$0.2171	$172,705.00	1.032	-0.21%	-4.05%	-1.84%	0.06%	-8.69%	-65.69%	$7.84	0.000846 btc	0.012781 eth	-97.23%
427	Jibrel Network (JNT)	$4,943,975	$0.0291	$181,452.34	0.871	-2.44%	12.09%	30.64%	24.2%	-8.12%	-75.25%	$0.65	0.000084 btc	0.000901 eth	-95.53%
428	XinFin Network (XDCE)	$4,897,129	$0.0012	$152,694.68	0.783	2.06%	-7.25%	-8.56%	-12.91%	14.62%	-3.09%	$0.02	0.000002 btc	0.000033 eth	-93.5%
430	Aergo (AERGO)	$4,854,172	$0.0467	$601,553.46	1.006	-0.14%	0.34%	0.41%	1.09%	-45.02%	0%	$0.54	0.000103 btc	0.003072 eth	-91.32%
432	LTO Network (LTO)	$4,807,118	$0.0259	$791,763.48	0.716	-3.08%	-1.08%	3.99%	-2.32%	-39.11%	0%	$0.26	0.000067 btc	0.001805 eth	-89.96%
433	Viberate (VIB)	$4,758,922	$0.0248	$398,847.38	1.127	-3.05%	-2.2%	-1.21%	-2.46%	28.37%	-39.42%	$0.75	0.000065 btc	0.000972 eth	-96.71%
434	WePower (WPR)	$4,749,516	$0.0078	$320,671.19	0.987	-1.69%	2.9%	4.84%	-0.42%	32.41%	-73.66%	$0.17	0.000019 btc	0.000309 eth	-95.36%
435	Wrapped Bitcoin (WBTC)	$4,674,685	$8,186.8396	$2,723,819.36	1.057	-0.73%	-1.38%	-0.78%	-0.17%	-20.46%	0%	$13,818.64	1.092679 btc	61.728971 eth	-40.76%
436	Ether Zero (ETZ)	$4,672,015	$0.0282	$399,281.16	-20.782	0.63%	-2.11%	-3.51%	0.11%	-11.5%	-90.52%	$0.50	0.000069 btc	0.002127 eth	-94.3%
437	TERA (TERA)	$4,663,303	$0.0055	$449,417.90	0.932	-0.28%	0.81%	0.13%	-8.7%	-23.13%	0%	$0.03	0.000002 btc	0.000086 eth	-78.56%
440	Dropil (DROP)	$4,630,080	$0.0002	$194,824.14	0.874	-0.81%	-2.15%	7.9%	5.19%	-19.7%	-93.03%	$0.01	0.000001 btc	0.000020 eth	-97.98%
441	Cosmo Coin (COSM)	$4,618,755	$0.0069	$204,903.05	0.698	0.2%	-0.88%	-2.24%	-9.07%	-40.33%	-76.74%	$0.08	0.000019 btc	0.000547 eth	-90.85%
443	ChainX (PCX)	$4,575,725	$2.2335	$477,761.81	0.602	0.19%	-0.34%	5.92%	39.25%	1.53%	0%	$8.75	0.000786 btc	0.042314 eth	-74.47%
445	IntelliShare (INE)	$4,539,814	$0.0249	$347,689.84	-86.943	2.2%	2.8%	12.05%	5.97%	-1.6%	0%	$0.08	0.000008 btc	0.000394 eth	-68.44%
446	Dero (DERO)	$4,531,788	$0.5386	$2,129,525.67	0.790	-0.34%	-3.03%	-0.5%	6.02%	3.86%	-61.9%	$5.73	0.000673 btc	0.012471 eth	-90.6%
448	SONM (SNM)	$4,503,910	$0.0125	$1,203,905.82	1.046	-3.44%	-1.39%	-4.01%	-1.2%	62.37%	-76.68%	$1.02	0.000408 btc	0.002722 eth	-98.77%
449	TouchCon (TOC)	$4,489,060	$0.0193	$69,706.27	0.484	-0.82%	5.89%	19.6%	215.09%	550.58%	0%	$0.20	0.000023 btc	0.000750 eth	-90.44%
450	Cube (AUTO)	$4,459,875	$0.0007	$656,552.71	0.532	-1.59%	0.07%	-1.13%	-13.32%	-29.46%	-75.33%	$0.02	0.000002 btc	0.000037 eth	-96.73%
451	district0x (DNT)	$4,301,520	$0.0072	$423,456.36	0.987	-2.19%	1.71%	0.97%	-2.91%	6.38%	-69.88%	$0.48	0.000064 btc	0.000874 eth	-98.52%
452	Asch (XAS)	$4,291,773	$0.0460	$324,893.73	1.045	-0.4%	-4.93%	-4.42%	-14.74%	-24.84%	-73.7%	$1.89	0.000465 btc	0.004282 eth	-97.56%
453	Selfkey (KEY)	$4,272,935	$0.0015	$159,826.20	2.863	-0.8%	-6.04%	-3.68%	11.12%	5%	-74.23%	$0.09	0.000007 btc	0.000108 eth	-98.35%
455	AirSwap (AST)	$4,264,242	$0.0284	$1,990,931.10	0.996	0.06%	4.76%	9%	0.44%	4.04%	-68.33%	$2.08	0.000144 btc	0.001754 eth	-98.63%
457	QunQun (QUN)	$4,208,862	$0.0065	$185,420.56	0.815	-1.17%	-1.06%	-0.45%	-3.56%	-25.35%	-17.73%	$0.14	0.000012 btc	0.000204 eth	-95.5%
459	YOYOW (YOYOW)	$4,200,934	$0.0140	$162,306.33	0.998	-1.37%	-0.23%	0.68%	-10.8%	-20.6%	-52.24%	$0.62	0.000042 btc	0.001126 eth	-97.74%
460	Moss Coin (MOC)	$4,173,998	$0.0137	$139,809.59	0.624	0.26%	-3.56%	-6.39%	-14.35%	-36.67%	-69.3%	$0.12	0.000029 btc	0.000773 eth	-88.37%
461	QLC Chain (QLC)	$4,159,396	$0.0173	$112,703.30	0.959	-1.27%	-2.12%	-1.59%	-2.83%	16.2%	-65.6%	$1.28	0.000088 btc	0.000980 eth	-98.65%
462	PlayCoin [ERC20] (PLY)	$4,132,199	$0.0042	$961,436.93	0.624	0.17%	-4.17%	-4.3%	-10.12%	-38.52%	0%	$0.07	0.000014 btc	0.000425 eth	-94.07%
464	OneRoot Network (RNT)	$4,112,985	$0.0145	$1,044,057.24	0.528	-0.08%	-2.47%	-0.74%	-13.17%	-44.61%	-82.83%	$0.15	0.000038 btc	0.000963 eth	-90.29%
465	Zipper (ZIP)	$4,110,101	$0.0003	$1,425,456.62	0.896	-1.8%	-1.21%	4.15%	11.09%	-26.67%	-84.56%	$0.01	0.000001 btc	0.000018 eth	-96.94%
466	Travala.com (AVA)	$4,098,742	$0.0925	$434,826.86	0.771	-0.9%	-0.96%	-0.54%	-7.7%	-20.1%	50.78%	$0.34	0.000049 btc	0.001633 eth	-72.56%
468	VEIL (VEIL)	$4,089,677	$0.0835	$68,269.32	0.713	-0.51%	0.3%	0.97%	7.32%	-3.2%	0%	$0.58	0.000110 btc	0.003408 eth	-85.58%
469	ZelCash (ZEL)	$4,000,157	$0.0503	$599,085.23	1.083	-1.55%	-0.7%	8.24%	-4.99%	-41.76%	-40.04%	$0.24	0.000046 btc	0.001414 eth	-78.7%
470	POA Network (POA)	$3,962,136	$0.0180	$427,228.45	1.048	-4.65%	-1.95%	-1.98%	-3.2%	28.5%	-81.34%	$0.95	0.000102 btc	0.001257 eth	-98.11%
471	Sealchain (SEAL)	$3,958,962	$0.0213	$178,484.91	1.096	1.15%	-0.86%	1.02%	-7.72%	-34.72%	0%	$0.05	0.000005 btc	0.000291 eth	-59.07%
472	Aeron (ARN)	$3,940,731	$0.1972	$1,374,336.96	1.094	-3.41%	-4.66%	-1.15%	-7.88%	10.6%	-68.19%	$9.76	0.000598 btc	0.010206 eth	-97.98%
473	Primas (PST)	$3,917,657	$0.0743	$100,322.52	0.862	0.64%	-3.67%	1.15%	-9.24%	-25.94%	-67.71%	$1.22	0.000172 btc	0.002138 eth	-93.92%
474	Color Platform (CLR)	$3,913,902	$0.0312	$343,887.60	-0.160	-1.05%	-4.9%	-6.02%	-16.52%	0%	0%	$0.04	0.000005 btc	0.000220 eth	-17.88%
475	SmartCash (SMART)	$3,900,682	$0.0028	$129,119.27	0.634	0.12%	-0.96%	-1.95%	-5.12%	-20.15%	-87.46%	$3.45	0.000242 btc	0.002670 eth	-99.92%
476	SwftCoin (SWFTC)	$3,877,317	$0.0011	$1,573,688.88	1.063	-1.1%	-0.89%	-1.65%	-4.68%	-20.67%	-55.5%	$0.09	0.000006 btc	0.000069 eth	-98.84%
478	WhiteCoin (XWC)	$3,850,271	$0.0154	$85,531.67	1.206	13.6%	13.23%	19.63%	-11.31%	-47%	-81.82%	$0.45	0.000029 btc	0.000770 eth	-96.55%
479	Stakenet (XSN)	$3,832,451	$0.0431	$695,181.32	0.950	-1.31%	-2.83%	-1.86%	-7.97%	-34.39%	-68.32%	$2.69	0.000398 btc	0.009178 eth	-98.4%
480	BitMart Token (BMX)	$3,821,396	$0.0234	$999,415.68	1.072	0.97%	-0.42%	-1.84%	-12.2%	-15.17%	-18.86%	$0.13	0.000025 btc	0.000732 eth	-81.99%
481	U Network (UUU)	$3,818,352	$0.0005	$131,523.54	1.213	-1.47%	-1.51%	-2.69%	-10.42%	-40.65%	-24.24%	$0.01	0.000001 btc	0.000048 eth	-94.81%
482	BOLT (BOLT)	$3,796,826	$0.0092	$964,121.81	0.455	-2.41%	-15.27%	-20.54%	27.65%	6.32%	0%	$0.04	0.000008 btc	0.000255 eth	-77.46%
483	Bezant (BZNT)	$3,796,141	$0.0055	$166,975.69	0.962	0.83%	0.05%	1.07%	-9%	-27.79%	-71.39%	$0.22	0.000025 btc	0.000371 eth	-97.51%
484	Etherparty (FUEL)	$3,779,390	$0.0038	$390,287.62	0.936	1.47%	2.92%	6.36%	-2.52%	-7.64%	-80.88%	$0.46	0.000033 btc	0.000434 eth	-99.17%
486	StableUSD (USDS)	$3,766,818	$0.9969	$268,052.62	-0.019	0.02%	-0.33%	-0.37%	-1.02%	-1.02%	0%	$1.15	0.000298 btc	0.009834 eth	-13.16%
487	Agrello (DLT)	$3,754,272	$0.0437	$390,114.73	1.026	-2.9%	1.01%	1.27%	-11.27%	-8.66%	-46.2%	$1.72	0.000332 btc	0.004654 eth	-97.46%
488	Pivot Token (PVT)	$3,742,687	$0.0007	$231,140.23	0.774	0.25%	-0.25%	-0.56%	-1.4%	-33.28%	0%	$0.00	0.000000 btc	0.000010 eth	-66.34%
489	Hi Mutual Society (HMC)	$3,695,199	$0.0091	$98,791.48	1.016	-0.55%	-8.08%	-1.69%	-5.14%	-13.56%	-39.84%	$0.08	0.000009 btc	0.000131 eth	-88.98%
490	VideoCoin (VID)	$3,689,460	$0.2377	$1,169,114.79	1.739	-0.27%	-1.05%	-1.5%	0.25%	-19.51%	0%	$0.39	0.000037 btc	0.002109 eth	-38.33%
494	VITE (VITE)	$3,645,767	$0.0088	$351,944.24	1.146	-0.76%	-4.13%	-4.05%	-9.07%	-52.33%	-75.82%	$0.11	0.000016 btc	0.000238 eth	-92.36%
496	Bitcore (BTX)	$3,608,984	$0.2077	$154,467.35	0.498	-1.78%	0.39%	0.48%	8.47%	-32%	-76.07%	$48.42	0.018010 btc	0.383491 eth	-99.57%
497	ContentBox (BOX)	$3,595,117	$0.0039	$259,766.53	1.199	-2.81%	-2.2%	-5.82%	-16.04%	-43.68%	-60.95%	$0.04	0.000006 btc	0.000150 eth	-90.8%
498	DEX (DEX)	$3,591,900	$0.0188	$945,072.99	1.006	-0.87%	-1.33%	0.59%	-9.48%	-48.78%	0%	$0.70	0.000136 btc	0.005142 eth	-97.34%
500	AppCoins (APPC)	$3,583,324	$0.0358	$236,646.51	0.961	-2.77%	2.43%	2.87%	-5.97%	-1.11%	-64.85%	$4.49	0.000313 btc	0.003332 eth	-99.2%
502	Wings (WINGS)	$3,561,814	$0.0370	$453,079.14	1.082	-1.39%	-1.16%	-1.29%	-0.67%	-21.18%	-78.17%	$2.58	0.000383 btc	0.007741 eth	-98.57%
503	Axe (AXE)	$3,558,576	$0.7139	$550,888.84	0.578	0.12%	0.22%	6.42%	-20%	-45.45%	0%	$2.56	0.000268 btc	0.012229 eth	-72.15%
504	DMarket (DMT)	$3,557,446	$0.0625	$256,846.70	1.092	-1.07%	-2.84%	-4.11%	-8.54%	-27.94%	-78.45%	$2.06	0.000260 btc	0.003080 eth	-96.97%
506	BlockMason Credit Protocol (BCPT)	$3,521,933	$0.0303	$392,800.63	1.090	-2.87%	-2.1%	-0.07%	-9.72%	-9.18%	-70.75%	$2.39	0.000151 btc	0.002392 eth	-98.73%
507	ZeuxCoin (ZUC)	$3,512,092	$0.0185	$105,884.62	-0.027	0.74%	0.61%	0.62%	63.66%	-26.68%	0%	$0.05	0.000005 btc	0.000265 eth	-59.36%
508	DATA (DTA)	$3,487,131	$0.0004	$55,037.90	1.043	-4.39%	-6.44%	-5.35%	1.86%	-36.74%	-87.13%	$0.07	0.000006 btc	0.000079 eth	-99.48%
509	Chimpion (BNANA)	$3,466,742	$0.1093	$157,781.42	0.711	-0.84%	-6.04%	0.03%	-19.38%	-27.44%	0%	$0.17	0.000017 btc	0.000925 eth	-37.16%
510	VNTchain (VNT)	$3,464,981	$0.0013	$149,055.44	0.701	-0.02%	-0.8%	-1.99%	-15.52%	-33.44%	0%	$0.00	0.000001 btc	0.000023 eth	-69.98%
512	Cryptocean (CRON)	$3,425,560	$0.5295	$464,378.71	1.240	-0.41%	-34.02%	-26.46%	65.63%	77.71%	0%	$1.20	0.000142 btc	0.006525 eth	-55.99%
513	Refereum (RFR)	$3,409,653	$0.0008	$83,450.01	0.845	-0.15%	-2.93%	-1.61%	-2.42%	-22.53%	-83.54%	$0.02	0.000002 btc	0.000041 eth	-95.75%
516	Content Neutrality Network (CNN)	$3,399,187	$0.0001	$433,424.42	0.940	0.17%	4.09%	4.24%	1.13%	-27.7%	-79.39%	$0.00	0.000001 btc	0.000008 eth	-97.97%
520	NIX (NIX)	$3,269,366	$0.0756	$82,063.59	0.642	-0.5%	4.84%	5.61%	-9%	-38.67%	-72.97%	$0.74	0.000109 btc	0.003474 eth	-89.76%
525	Phantasma (SOUL)	$3,212,124	$0.0551	$151,240.44	1.100	-0.39%	-0.87%	-1.7%	-3.81%	-15.03%	-43.91%	$0.77	0.000103 btc	0.001399 eth	-92.81%
526	Own (CHX)	$3,180,869	$0.0319	$732,242.85	0.948	1.06%	2.36%	2.45%	-0.34%	-47.76%	36.71%	$0.34	0.000090 btc	0.002642 eth	-90.68%
530	Penta (PNT)	$3,147,524	$0.0001	$116,314.00	0.894	0.09%	7.31%	9.28%	6.71%	-23.59%	-86.38%	$0.03	0.000004 btc	0.000055 eth	-99.53%
531	Sentinel Protocol (UPP)	$3,100,692	$0.0100	$208,171.80	0.840	-0.66%	-2.02%	-5.47%	-4.32%	-23.61%	-64.21%	$0.12	0.000020 btc	0.000290 eth	-91.95%
535	Bottos (BTO)	$3,072,690	$0.0056	$75,059.23	1.067	-3.28%	-1.69%	-5.01%	-9.97%	-24.83%	-83.95%	$0.38	0.000042 btc	0.000569 eth	-98.52%
536	Scry.info (DDD)	$3,068,909	$0.0070	$90,789.37	0.774	6.56%	-13.06%	2.35%	12.45%	-54.53%	-90.22%	$0.53	0.000062 btc	0.000779 eth	-98.68%
537	Lendingblock (LND)	$3,056,617	$0.0040	$273,240.04	1.121	-0.9%	-3.18%	-9.66%	-20.37%	-33.42%	-14.57%	$0.04	0.000004 btc	0.000059 eth	-89.75%
538	Tidex Token (TDX)	$3,021,083	$0.3178	$73,542.91	1.009	1.88%	22.57%	9.97%	143.65%	159.2%	1139.38%	$0.34	0.000074 btc	0.001864 eth	-6.35%
539	VNT Chain (VNT)	$3,296,634	$0.0013	$137,306.44	0.367	0.78%	3.64%	5.54%	-24.95%	-41.43%	0%	$0.01	0.000001 btc	0.000018 eth	-76.81%
540	Tarush (TAS)	$2,957,760	$0.0005	$1,528,682.62	0.783	-0.74%	-1.55%	19.28%	19.52%	20.05%	0%	$0.00	0.000000 btc	0.000009 eth	-75.26%
541	Game.com (GTC)	$2,936,136	$0.0039	$65,451.30	0.920	-0.81%	-2.42%	-0.89%	0.58%	-27.5%	-83.34%	$0.47	0.000053 btc	0.000291 eth	-99.17%
542	Emirex Token (EMRX)	$2,934,315	$0.1442	$786,871.01	1.053	0.87%	1.93%	1.43%	75.85%	195.33%	0%	$0.15	0.000018 btc	0.000812 eth	-5%
543	OriginTrail (TRAC)	$2,930,914	$0.0102	$50,489.66	0.941	-0.95%	-2.82%	-1.52%	-8.86%	-38.49%	-70.72%	$0.48	0.000041 btc	0.000490 eth	-97.87%
545	Endor Protocol (EDR)	$2,919,001	$0.0037	$1,272,975.95	0.905	-0.31%	-5.34%	-3.67%	-6.34%	-26.1%	-91.41%	$0.30	0.000039 btc	0.000799 eth	-98.75%
546	TokenPay (TPAY)	$2,918,011	$0.1782	$281,936.14	0.854	2.48%	1.35%	0.82%	4.41%	-38.15%	-86.52%	$10.88	0.001231 btc	0.017976 eth	-98.36%
547	Sentinel (SENT)	$2,902,096	$0.0015	$61,229.76	0.943	-0.81%	-8.97%	-8.94%	-14.91%	-22.05%	-2.44%	$0.03	0.000003 btc	0.000037 eth	-95.04%
548	Chromia (CHR)	$2,900,534	$0.0269	$1,694,910.59	0.290	0.08%	2.09%	1.53%	-2.67%	-33.6%	0%	$0.11	0.000014 btc	0.000459 eth	-75.81%
549	Kcash (KCASH)	$2,896,158	$0.0065	$1,168,195.92	1.077	-2.32%	-1.97%	-1.94%	-6.44%	-27.29%	-60.86%	$0.20	0.000021 btc	0.000389 eth	-96.68%
550	Hydro Protocol (HOT)	$2,887,592	$0.0041	$50,341.38	1.384	-0.15%	0.28%	-2.86%	-18.42%	-46.66%	-57.41%	$0.29	0.000026 btc	0.000339 eth	-98.58%
551	Genaro Network (GNX)	$2,865,470	$0.0112	$2,033,917.17	0.817	-6.11%	-0.85%	-5.34%	-19.42%	-24.98%	-74.39%	$1.29	0.000090 btc	0.001281 eth	-99.13%
554	Eterbase Coin (XBASE)	$2,832,791	$0.0029	$527,073.48	0.812	3.43%	-3.58%	4.66%	13.27%	-29.7%	0%	$0.01	0.000003 btc	0.000085 eth	-77.07%
559	Global Social Chain (GSC)	$2,769,595	$0.0050	$76,365.15	1.089	1.41%	3.19%	3.64%	4.96%	-28.57%	-34.8%	$0.25	0.000030 btc	0.000347 eth	-97.95%
560	Delphy (DPY)	$2,767,670	$0.0445	$204,647.04	0.825	-3.6%	-7.98%	-7.46%	-11.43%	-14.04%	-78.67%	$4.78	0.000482 btc	0.008280 eth	-99.07%
561	Skrumble Network (SKM)	$2,765,312	$0.0027	$979,774.63	0.981	4.86%	6.46%	14.56%	19.6%	-8.87%	-58.09%	$0.10	0.000013 btc	0.000151 eth	-97.4%
563	Vexanium (VEX)	$2,754,271	$0.0039	$196,684.95	0.803	-0.76%	-1.96%	-2.48%	-2.5%	-24.27%	-62.39%	$0.05	0.000006 btc	0.000148 eth	-91.76%
564	MenaPay (MPAY)	$2,730,468	$0.0299	$169,839.48	0.883	-1.35%	-0.89%	16.95%	-0.01%	-46.26%	0%	$0.07	0.000007 btc	0.000398 eth	-58.24%
566	QuickX Protocol (QCX)	$2,726,653	$0.0076	$607,780.20	0.666	-0.57%	-0.75%	2.19%	-26.79%	-70.36%	0%	$0.21	0.000024 btc	0.000781 eth	-96.45%
567	Peerplays (PPY)	$2,725,372	$0.6054	$107,591.81	1.064	0.78%	4.65%	6.48%	-0.2%	-30.32%	-36.37%	$23.44	0.008911 btc	0.072390 eth	-97.42%
568	MediShares (MDS)	$2,721,691	$0.0037	$56,763.29	1.037	-1.02%	-2.19%	-3.24%	-6.22%	-28.99%	-79.47%	$0.27	0.000034 btc	0.000349 eth	-98.65%
569	Litex (LXT)	$2,719,468	$0.0028	$815,691.88	0.943	-2.4%	-6.65%	-7.17%	-44.79%	-91.14%	343.22%	$0.05	0.000005 btc	0.000275 eth	-94.49%
571	Quark (QRK)	$2,695,817	$0.0103	$104,335.84	0.842	2.39%	-5.57%	-4.15%	-22.19%	-40.68%	30.53%	$0.31	0.000301 btc	0.004405 eth	-96.64%
572	Machine Xchange Coin (MXC)	$2,690,451	$0.0020	$308,881.30	0.740	-0.23%	-3.36%	-3.95%	-15.53%	-38.17%	0%	$0.02	0.000005 btc	0.000140 eth	-90.05%
573	Morpheus Labs (MITX)	$2,684,807	$0.0077	$583,812.68	0.831	-0.6%	-0.44%	2.76%	5.35%	-52.42%	-28.35%	$0.10	0.000010 btc	0.000185 eth	-91.96%
574	Blue Whale EXchange (BWX)	$2,643,623	$0.0656	$92,716.01	9.124	-0.73%	-1.7%	-0.62%	-2.11%	-18.66%	20394.06%	$0.21	0.000027 btc	0.000828 eth	-68.86%
575	SunContract (SNC)	$2,640,714	$0.0215	$284,158.36	1.037	-1.11%	-0.48%	-1.57%	-2.63%	-25.27%	-36.72%	$0.71	0.000054 btc	0.000774 eth	-96.95%
576	CPChain (CPC)	$2,627,983	$0.0070	$548,229.71	1.104	-0.15%	2.13%	8.51%	-1.6%	-38.13%	-75.56%	$0.43	0.000046 btc	0.000454 eth	-98.38%
577	OneLedger (OLT)	$2,594,455	$0.0073	$505,220.16	1.097	-0.9%	3.95%	1.76%	4.91%	-13.53%	-3.06%	$0.07	0.000009 btc	0.000139 eth	-89.01%
578	Nimiq (NIM)	$2,594,295	$0.0005	$116,218.42	0.952	-2.3%	-0.31%	-1.51%	-12.39%	-11.51%	-49.84%	$0.03	0.000004 btc	0.000075 eth	-98.43%
579	V-ID (VIDT)	$2,563,903	$0.0826	$965,787.47	1.171	-2.29%	-10.25%	-8.26%	-22.52%	-27.92%	0%	$0.54	0.000049 btc	0.001819 eth	-84.82%
580	PAC Global (PAC)	$2,557,115	$0.0003	$104,182.49	0.806	-1.38%	-2.08%	102.69%	-19.1%	89.05%	-87.32%	$0.01	0.000001 btc	0.000021 eth	-97.48%
581	Sentivate (SNTVT)	$2,551,740	$0.0011	$119,079.86	0.934	-0.63%	0.5%	1.06%	-9.63%	13.52%	0%	$0.00	0.000001 btc	0.000022 eth	-68.24%
583	PCHAIN (PI)	$2,542,832	$0.0060	$275,671.06	1.162	-9.48%	2.61%	0.59%	15.44%	-7.13%	-69.27%	$0.22	0.000031 btc	0.000406 eth	-97.28%
584	Asian Fintech (AFIN)	$2,541,322	$0.0102	$57,835.03	0.478	2.51%	3.19%	1.88%	-8.05%	-40.18%	0%	$0.09	0.000012 btc	0.000377 eth	-89.21%
586	MIR COIN (MIR)	$2,493,410	$0.0040	$610,651.63	0.223	0.96%	0.67%	6.3%	18.93%	17.54%	-89.6%	$0.09	0.000014 btc	0.000520 eth	-95.76%
588	PolySwarm (NCT)	$2,471,516	$0.0016	$216,997.96	1.386	-0.76%	3.27%	-5.19%	5.53%	20.92%	-54.36%	$0.01	0.000002 btc	0.000027 eth	-89.27%
589	eosDAC (EOSDAC)	$2,452,016	$0.0037	$1,646,887.54	0.919	-9.22%	2.44%	-4.9%	-10.47%	-41.75%	-82.56%	$0.27	0.000032 btc	0.000376 eth	-98.64%
590	VINchain (VIN)	$2,429,224	$0.0041	$255,479.58	0.991	-0.77%	-4.87%	-4.15%	17.49%	-5.35%	-65.27%	$0.02	0.000003 btc	0.000086 eth	-78.83%
593	adToken (ADT)	$2,382,222	$0.0030	$136,098.16	0.945	0.33%	1.86%	4.58%	4.24%	-18.67%	-78.64%	$0.93	0.000358 btc	0.003231 eth	-99.68%
595	Abyss Token (ABYSS)	$2,366,387	$0.0104	$53,734.55	0.801	0.93%	-2.97%	-0.3%	-0.72%	-16.04%	6.76%	$0.09	0.000011 btc	0.000289 eth	-87.99%
596	LinkEye (LET)	$2,355,978	$0.0039	$665,037.95	1.037	-0.78%	-0.48%	-0.26%	-4.33%	-22.14%	-60.83%	$0.17	0.000015 btc	0.000158 eth	-97.74%
598	TEMCO (TEMCO)	$2,341,005	$0.0007	$123,360.13	0.054	-1.5%	2.4%	1.14%	-1.78%	-40.34%	0%	$0.01	0.000002 btc	0.000056 eth	-90.45%
603	MVL (MVL)	$2,306,616	$0.0003	$125,008.28	0.963	-0.04%	-2.71%	-6.24%	-1.17%	-19.67%	-84.57%	$0.01	0.000002 btc	0.000031 eth	-97.61%
604	Origin Sport (ORS)	$2,289,244	$0.0076	$3,100,238.02	0.719	-0.57%	-8.52%	-1.26%	-7.67%	-40.96%	-57.38%	$0.19	0.000029 btc	0.000411 eth	-95.88%
606	ProChain (PRA)	$2,282,260	$0.0460	$175,283.36	1.071	1.43%	-14.47%	-19.94%	-41.81%	-60.58%	-32.51%	$0.63	0.000068 btc	0.001099 eth	-92.68%
607	KickToken (KICK)	$2,279,218	$0.0004	$61,617.03	0.916	-3.71%	-3.69%	-2.13%	-5.99%	-56.94%	-98.18%	$0.89	0.000213 btc	0.003056 eth	-99.95%
611	Pigeoncoin (PGN)	$2,231,541	$0.0006	$376,127.01	0.343	-1.21%	14.58%	10.02%	18.45%	73.24%	364.64%	$0.00	0.000000 btc	0.000003 eth	-30.63%
613	Akropolis (AKRO)	$2,221,795	$0.0042	$149,415.65	1.458	-2.82%	-5.22%	-11.82%	-15.02%	-52.99%	0%	$0.03	0.000002 btc	0.000128 eth	-84.62%
614	CanonChain (CZR)	$2,202,795	$0.0039	$178,093.60	1.058	-5.92%	-5.61%	-6.51%	-8.12%	-30.22%	-35.91%	$0.03	0.000004 btc	0.000114 eth	-86.77%
615	Lunyr (LUN)	$2,199,116	$0.9570	$114,587.38	1.007	-1.64%	-1.09%	0.72%	-11.57%	-5.31%	-74.94%	$75.88	0.006914 btc	0.083751 eth	-98.74%
621	IHT Real Estate Protocol (IHT)	$2,067,232	$0.0023	$131,515.38	1.030	3.56%	-0.46%	-9.19%	3.15%	-39.4%	-89.96%	$0.23	0.000028 btc	0.000352 eth	-99.03%
622	ImageCoin (IMG)	$2,061,236	$0.1511	$537,293.34	0.897	-0.59%	-1.25%	-0.1%	-24.16%	-50.6%	0%	$0.95	0.000090 btc	0.004207 eth	-84.09%
624	Enecuum (ENQ)	$2,043,508	$0.0494	$530,315.16	0.592	-0.67%	-1.55%	-1.84%	-13.85%	-35.03%	0%	$0.21	0.000020 btc	0.001133 eth	-76.04%
625	LBRY Credits (LBC)	$2,036,707	$0.0074	$75,343.51	0.852	0.97%	7.31%	6.89%	-25.27%	-41.81%	-82.83%	$2.50	0.003818 btc	0.232532 eth	-99.7%
626	Flowchain (FLC)	$2,033,040	$2.9461	$810,082.85	0.425	-0.31%	-2.71%	-2.29%	-3.34%	-27.39%	0%	$8.49	0.001175 btc	0.033679 eth	-65.31%
630	Wowbit (WWB)	$1,971,669	$0.0071	$83,901.63	0.925	-0.8%	-1.71%	-2.24%	-6.91%	-30.03%	-65.04%	$0.42	0.000062 btc	0.000872 eth	-98.32%
634	Remme (REM)	$1,935,051	$0.0029	$130,586.91	0.971	-0.35%	5.18%	1.56%	-6.6%	-22.11%	-55.21%	$0.05	0.000007 btc	0.000129 eth	-94.62%
638	Nasdacoin (NSD)	$1,901,575	$0.0917	$295,022.85	0.095	-2.21%	-5.28%	-2.39%	-4.61%	7.53%	-69.33%	$5.17	0.000909 btc	0.028859 eth	-98.23%
640	Hashgard (GARD)	$1,854,232	$0.0000	$209,043.77	0.742	-0.43%	-5.86%	-1.65%	-6.69%	-27.42%	-80.51%	$0.00	0.000000 btc	0.000001 eth	-94.81%
642	Proton Token (PTT)	$1,838,929	$0.0002	$136,684.55	0.848	-0.8%	-2.34%	-1.26%	-17.87%	-74.24%	-34.67%	$0.01	0.000001 btc	0.000025 eth	-95.8%
645	FansTime (FTI)	$1,807,413	$0.0006	$107,214.77	0.582	1.9%	8.64%	13.49%	32.59%	-10.03%	-61.73%	$0.01	0.000002 btc	0.000027 eth	-94.01%
649	Merculet (MVP)	$1,781,357	$0.0007	$231,107.19	1.369	-1.63%	-0.08%	1.41%	-4.47%	-34.38%	-33.49%	$0.02	0.000003 btc	0.000037 eth	-95.46%
650	LoyalCoin (LYL)	$1,774,512	$0.0003	$133,309.07	0.885	-19.45%	-31.62%	-35.27%	-46.1%	-19.43%	-84.34%	$0.01	0.000002 btc	0.000031 eth	-97.7%
651	NeoWorld Cash (NASH)	$1,754,032	$0.0001	$183,610.54	0.423	19.23%	-1.32%	11.7%	-24.33%	-29.96%	0%	$0.00	0.000000 btc	0.000002 eth	-73.4%
652	THORChain (RUNE)	$1,742,643	$0.0175	$453,387.83	0.366	-1.04%	5.73%	10.91%	44.05%	0%	0%	$0.02	0.000002 btc	0.000099 eth	-2.86%
654	Smartshare (SSP)	$1,718,393	$0.0004	$527,636.76	0.586	0.35%	0.61%	-0.94%	-13.49%	-60.44%	-60%	$0.00	0.000001 btc	0.000016 eth	-92.25%
655	AI Doctor (AIDOC)	$1,673,726	$0.0030	$133,160.91	0.692	0.54%	-0.86%	-4.43%	-8.67%	-26.13%	-68.87%	$0.30	0.000020 btc	0.000228 eth	-99%
657	AMO Coin (AMO)	$1,672,419	$0.0002	$435,519.27	0.793	-3.61%	-3.95%	-0.53%	-30.49%	-43.86%	-90.1%	$0.00	0.000001 btc	0.000016 eth	-93.75%
660	Lition (LIT)	$1,644,058	$0.0640	$219,293.88	0.792	-1%	-0.2%	-6.29%	-16.43%	-16.34%	0%	$0.37	0.000044 btc	0.001321 eth	-82.78%
661	YEE (YEE)	$1,640,377	$0.0012	$138,997.88	0.974	0.2%	-4.21%	-3.96%	9.39%	-28.27%	-73.22%	$0.06	0.000006 btc	0.000061 eth	-98.12%
664	Apex (CPX)	$1,619,916	$0.0034	$55,379.80	1.056	-0.77%	-3.16%	1.4%	-12.41%	-41.29%	-84.43%	$0.33	0.000034 btc	0.000457 eth	-98.97%
670	carVertical (CV)	$1,587,636	$0.0002	$68,943.05	1.054	-0.75%	-2.06%	-1.62%	-5.14%	-27.59%	-79.25%	$0.02	0.000002 btc	0.000025 eth	-99.17%
672	1SG (1SG)	$1,584,864	$0.7243	$602,075.16	0.057	0.43%	0.4%	0.26%	-0.03%	-0.91%	0%	$1.03	0.000217 btc	0.007095 eth	-29.76%
674	Zen Protocol (ZP)	$1,565,587	$0.0692	$155,946.77	0.841	3.73%	15.39%	-0.27%	24.2%	-43.25%	-76.98%	$1.88	0.000291 btc	0.008822 eth	-96.32%
677	ChatCoin (CHAT)	$1,546,850	$0.0022	$506,445.69	0.955	-5.77%	-5.67%	-1.74%	-13.1%	-34.34%	-82.67%	$0.54	0.000053 btc	0.000492 eth	-99.59%
678	GameCredits (GAME)	$1,545,095	$0.0221	$94,845.73	0.871	5.86%	1.05%	0.55%	-31.75%	-41.34%	-83.61%	$6.90	0.002014 btc	0.073017 eth	-99.68%
682	Unibright (UBT)	$1,500,599	$0.0108	$79,323.30	1.188	-1.33%	-2.27%	1.65%	11.26%	-17.47%	-25.7%	$0.20	0.000024 btc	0.000328 eth	-94.75%
683	aXpire (AXPR)	$1,494,562	$0.0053	$56,556.45	0.996	-0.89%	-0.25%	-1.49%	0.32%	-32.77%	-65.47%	$0.26	0.000022 btc	0.000235 eth	-97.96%
685	EveryCoin (EVY)	$1,480,351	$0.0002	$262,980.46	0.227	0.15%	-3.05%	0.57%	-2%	0.25%	0%	$0.00	0.000000 btc	0.000004 eth	-77.02%
687	Eden (EDN)	$1,478,031	$0.0024	$2,175,315.66	0.822	2.16%	7.83%	5.3%	1.96%	-14.55%	-90.18%	$0.05	0.000008 btc	0.000250 eth	-95.51%
689	BlockStamp (BST)	$1,471,707	$0.0489	$181,062.75	0.809	-0.96%	-0.77%	-1.09%	-1.16%	-4.15%	0%	$3.22	0.000367 btc	0.011995 eth	-98.48%
690	Phore (PHR)	$1,465,467	$0.0772	$120,076.47	0.962	0.86%	-9.28%	-10.74%	-1.03%	-32.09%	-86.88%	$9.46	0.000661 btc	0.009200 eth	-99.18%
693	nOS (NOS)	$1,445,277	$0.0141	$51,616.48	0.877	-1.44%	-2.95%	-1.7%	-12.79%	-6.36%	0%	$0.11	0.000026 btc	0.000936 eth	-87.08%
696	MidasProtocol (MAS)	$1,422,929	$0.0044	$76,615.53	1.095	-2.22%	7.77%	7.94%	9.23%	1.35%	-78.49%	$0.03	0.000004 btc	0.000124 eth	-84.78%
697	Haven Protocol (XHV)	$1,419,471	$0.1355	$192,483.74	0.897	-0.74%	-0.09%	0.93%	0.47%	23.33%	-86.55%	$7.29	0.000763 btc	0.016848 eth	-98.14%
699	Medicalchain (MTN)	$1,394,820	$0.0045	$246,855.40	1.218	-0.72%	-3.23%	-2.3%	-7.3%	-27.27%	-80.12%	$0.40	0.000051 btc	0.000501 eth	-98.88%
701	W Green Pay (WGP)	$1,387,057	$0.1463	$3,072,173.62	0.032	1.74%	-5.7%	2.96%	6.16%	-19.55%	0%	$0.45	0.000055 btc	0.001731 eth	-67.35%
703	Ifoods Chain (IFOOD)	$1,354,274	$0.0005	$120,886.17	1.382	-1.01%	31.15%	49.15%	18.63%	-0.13%	-79.68%	$0.00	0.000001 btc	0.000015 eth	-85.19%
704	Ulord (UT)	$1,353,572	$0.0110	$216,473.59	0.763	5.3%	0.05%	1.83%	-7.81%	-29.48%	-92.08%	$0.16	0.000024 btc	0.000674 eth	-93.16%
706	TurtleCoin (TRTL)	$1,330,203	$0.0000	$489,015.68	0.919	0%	-1%	0.34%	-2.02%	-25.41%	-28.91%	$0.00	0.000000 btc	0.000002 eth	-90.83%
710	Ubex (UBEX)	$1,317,725	$0.0004	$277,791.15	1.099	0.66%	-1.77%	-2.38%	-14.49%	-43.9%	-70.95%	$0.02	0.000003 btc	0.000095 eth	-98.08%
719	NativeCoin (N8V)	$1,295,617	$0.0590	$59,038.31	1.179	9.43%	14.26%	14.81%	106.45%	-63.57%	76.89%	$1.92	0.000490 btc	0.014398 eth	-96.92%
720	Swarm City (SWT)	$1,291,944	$0.1514	$135,470.62	0.788	3.6%	4.32%	14.62%	161.19%	119.68%	-41.9%	$19.74	0.015502 btc	1.000000 eth	-99.23%
721	Fountain (FTN)	$1,285,511	$0.0160	$131,154.50	0.295	-2.13%	-5.08%	-4.73%	-4.51%	-34.65%	0%	$0.08	0.000017 btc	0.000493 eth	-80%
723	EchoLink (EKO)	$1,282,125	$0.0026	$59,212.78	0.882	-0.73%	-1.35%	-4.06%	-5.66%	-13.04%	-68.56%	$1.36	0.000100 btc	0.001022 eth	-99.81%
724	SpaceChain (SPC)	$1,276,575	$0.0025	$63,266.11	0.992	-1.01%	-3.56%	-3.66%	19.51%	9.11%	-85.39%	$0.47	0.000043 btc	0.000446 eth	-99.47%
726	Pascal (PASC)	$1,274,608	$0.0447	$198,376.99	1.002	-1.6%	15.71%	17.87%	-60.3%	-62.32%	-87.74%	$5.70	0.001680 btc	0.145059 eth	-99.22%
727	DAEX (DAX)	$1,274,530	$0.0036	$669,775.24	1.076	-3.44%	-7.87%	-9.05%	-7.53%	-22.92%	-83.26%	$0.20	0.000022 btc	0.000307 eth	-98.24%
728	Spendcoin (SPND)	$1,272,555	$0.0026	$579,793.01	2.031	-0.66%	-4.69%	-12.27%	98.69%	-8.77%	-99.8%	$8.64	0.002173 btc	0.059005 eth	-99.97%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
731	Hyper Speed Network (HSN)	$1,254,483	$0.0297	$59,932.63	0.587	2.26%	-4.89%	-4.42%	12.64%	0%	0%	$0.12	0.000014 btc	0.000676 eth	-74.73%
732	QChi (QCH)	$1,248,383	$0.0385	$263,357.56	0.860	0.14%	-0.76%	0.31%	0.76%	-12.26%	0%	$0.29	0.000073 btc	0.002240 eth	-86.48%
733	Plair (PLA)	$1,245,327	$0.0001	$71,435.50	0.977	-0.85%	-2.91%	-1.14%	4.8%	18.11%	0%	$0.00	0.000000 btc	0.000005 eth	-92.46%
736	Digital Asset Guarantee Token (DAGT)	$1,214,784	$0.0527	$828,023.55	0.799	-10.12%	12.81%	9.33%	-2.81%	28.39%	0%	$0.13	0.000016 btc	0.000774 eth	-58.85%
737	ugChain (UGC)	$1,213,499	$0.0021	$212,762.30	0.776	-2.89%	0.03%	1.85%	-8.31%	-35.78%	-67.52%	$0.21	0.000018 btc	0.000197 eth	-98.96%
738	SafeInsure (SINS)	$1,212,141	$0.3267	$786,668.12	0.735	-0.41%	3.63%	-1.2%	-2.84%	-27.46%	-91.3%	$7.16	0.001124 btc	0.036187 eth	-95.43%
739	BANKEX (BKX)	$1,207,195	$0.0078	$154,354.15	0.699	-3.89%	-6.44%	-3.06%	-13.31%	-42.26%	-88.19%	$2.85	0.000206 btc	0.003213 eth	-99.73%
741	NOIA Network (NOIA)	$1,202,716	$0.0207	$89,094.25	1.103	1.34%	-0.32%	-6.14%	2.27%	-43.74%	0%	$0.06	0.000005 btc	0.000288 eth	-64.9%
753	Humaniq (HMQ)	$1,138,956	$0.0061	$91,002.02	1.086	-0.41%	-1.65%	0.73%	11.94%	4.06%	-78.92%	$1.06	0.000089 btc	0.001541 eth	-99.42%
754	IONChain (IONC)	$1,132,705	$0.0093	$104,067.07	1.071	-1.39%	-2.59%	0.29%	-6.85%	-9.5%	0%	$0.01	0.000002 btc	0.000063 eth	-31.83%
755	AICHAIN (AIT)	$1,129,007	$0.0021	$68,130.77	0.991	15.97%	29.04%	46.75%	50.18%	-31.58%	-20.77%	$0.14	0.000012 btc	0.000170 eth	-98.5%
758	Tolar (TOL)	$1,113,564	$0.0045	$213,319.89	1.235	-1.03%	-2.45%	-0.85%	10.87%	-13.37%	-73.09%	$0.03	0.000004 btc	0.000127 eth	-84.33%
759	Mindexcoin (MIC)	$1,111,375	$0.0016	$220,723.97	0.316	3.47%	-6.42%	-12.78%	-54.23%	-84.54%	-96.94%	$0.56	0.000087 btc	0.002651 eth	-99.71%
762	TrueFeedBack (TFB)	$1,084,158	$0.0005	$99,933.07	1.849	-1.15%	-3.73%	-5.42%	-4.27%	0%	0%	$0.00	0.000000 btc	0.000004 eth	-25.23%
765	CargoX (CXO)	$1,077,238	$0.0069	$176,640.67	1.040	0.94%	-5.68%	9.25%	-3.23%	-28.05%	-65.45%	$0.29	0.000028 btc	0.000256 eth	-97.61%
767	Kambria (KAT)	$1,075,730	$0.0009	$307,305.33	0.533	-0.13%	2.43%	2.31%	5.03%	-37.13%	0%	$0.04	0.000010 btc	0.000386 eth	-97.59%
768	PIXEL (PXL)	$1,063,989	$0.0175	$758,628.46	0.850	-2.03%	-3.77%	1.33%	6.42%	192.71%	0%	$0.02	0.000002 btc	0.000101 eth	-5.83%
769	BOMB (BOMB)	$1,062,754	$1.1116	$85,849.94	1.170	-1.56%	-2.91%	-1.11%	-8.13%	-42.77%	0%	$14.55	0.001600 btc	0.054437 eth	-92.36%
770	Rate3 (RTE)	$1,049,248	$0.0012	$168,336.35	0.955	-0.23%	-1.72%	-3.68%	-14.76%	-36.31%	-79.46%	$0.03	0.000004 btc	0.000055 eth	-95.46%
771	SelfSell (SSC)	$1,035,555	$0.0027	$1,350,582.47	0.970	-2.23%	-3.68%	-1.38%	-6.7%	-47.28%	-65.41%	$0.16	0.000017 btc	0.000293 eth	-98.35%
774	SIBCoin (SIB)	$1,010,061	$0.0564	$169,231.30	1.106	0.43%	-3.53%	-3.61%	20.93%	10.28%	-58.23%	$6.08	0.000974 btc	0.022901 eth	-99.07%
775	ICE ROCK MINING (ROCK2)	$999,926	$0.0636	$59,083.16	1.100	-0.43%	5.46%	-5.79%	35.54%	-2.36%	-85.37%	$1.84	0.000503 btc	0.019031 eth	-96.54%
778	Datum (DAT)	$983,127	$0.0010	$106,579.09	1.053	-1.15%	2.55%	3.01%	-7.02%	-44.79%	-78.42%	$0.14	0.000010 btc	0.000123 eth	-99.29%
781	COTI (COTI)	$963,941	$0.0098	$762,387.35	0.321	-0.04%	1.05%	-0.85%	-14.03%	-58.24%	0%	$0.13	0.000012 btc	0.000442 eth	-92.35%
782	Unification (UND)	$962,698	$0.0247	$102,789.22	0.260	-0.18%	-6.96%	-6.76%	-10.5%	-21.35%	0%	$0.14	0.000028 btc	0.000869 eth	-82.83%
784	COVA (COVA)	$954,449	$0.0004	$416,757.77	0.909	0.71%	0.21%	2.02%	-6.85%	-45.5%	0%	$0.01	0.000001 btc	0.000025 eth	-92.9%
785	GAMB (GMB)	$943,969	$0.0002	$100,671.46	0.768	-1.08%	-9.49%	-7.07%	-14.03%	-37.49%	0%	$0.00	0.000000 btc	0.000003 eth	-47.86%
787	Thore Cash (TCH)	$942,768	$0.0171	$15,409,184.20	5.118	-0.18%	-0.26%	-0.6%	-9.58%	-29.23%	273.07%	$9.48	0.001443 btc	0.030016 eth	-99.82%
790	XEL (XEL)	$926,452	$0.0101	$50,591.97	1.032	1.74%	11.6%	17.56%	16.67%	2.71%	-80.65%	$1.98	0.000750 btc	0.003939 eth	-99.49%
797	CryptoBonusMiles (CBM)	$886,208	$0.0004	$89,247.70	2.182	-2.81%	30.26%	30.72%	114.99%	121.62%	0%	$0.00	0.000000 btc	0.000002 eth	-18.76%
798	Fortuna (FOTA)	$885,210	$0.0018	$67,367.62	1.075	-1.41%	2.69%	-3.85%	7.83%	-52.68%	-91.96%	$0.23	0.000021 btc	0.000218 eth	-99.21%
799	CVCoin (CVN)	$882,939	$0.0713	$232,172.52	0.874	-1.57%	-1.83%	-1.79%	-13.57%	-29.94%	-64.06%	$9.42	0.001249 btc	0.016233 eth	-99.24%
806	Vanta Network (VNT)	$842,858	$0.0003	$437,897.01	0.515	0.47%	0.95%	1.65%	-4.34%	-18.13%	0%	$0.00	0.000000 btc	0.000008 eth	-81.28%
815	WeShow Token (WET)	$806,601	$0.0050	$72,135.56	0.395	0.01%	-0.28%	-0.02%	-21.84%	-47.29%	0%	$0.08	0.000017 btc	0.000589 eth	-93.57%
816	Verasity (VRA)	$804,160	$0.0003	$856,637.72	0.668	-0.91%	0.6%	-4.41%	-14.27%	-41.93%	0%	$0.00	0.000000 btc	0.000016 eth	-89%
817	Zebi (ZCO)	$784,397	$0.0021	$83,652.74	1.152	0.4%	-0.42%	-1.76%	-2.96%	-38.7%	-84.17%	$0.23	0.000023 btc	0.000286 eth	-99.1%
822	Cappasity (CAPP)	$765,807	$0.0014	$86,513.84	0.983	-1.52%	-4.48%	-2.95%	-2.11%	-19.82%	-82.16%	$0.52	0.000037 btc	0.000517 eth	-99.73%
826	Asgard (ASG)	$734,695	$0.0009	$105,232.02	-0.382	0.42%	98.41%	120.9%	17.45%	-41.56%	0%	$0.01	0.000001 btc	0.000044 eth	-89.81%
830	MESG (MESG)	$711,726	$0.0222	$89,206.17	0.316	-1.49%	6.69%	1.76%	-15.4%	-7.78%	0%	$0.14	0.000036 btc	0.001002 eth	-84.53%
834	Blue Protocol (BLUE)	$693,528	$0.0189	$217,064.92	1.180	-6.39%	-6.01%	-0.2%	14.78%	-18.78%	-41.06%	$2.16	0.000148 btc	0.001784 eth	-99.12%
837	Prometeus (PROM)	$681,682	$0.1771	$410,242.43	1.799	0.12%	1.37%	8.2%	-3.88%	-22.41%	0%	$0.55	0.000051 btc	0.002807 eth	-67.64%
839	DATx (DATX)	$676,938	$0.0005	$224,145.70	0.957	-0.78%	-1.81%	-1.58%	-13.8%	-31.42%	-87.89%	$0.06	0.000007 btc	0.000079 eth	-99.16%
843	0xBitcoin (0xBTC)	$664,961	$0.1282	$838,601.84	1.209	-3.13%	-4.97%	-4.78%	-13.83%	-16.15%	-58.22%	$4.54	0.000601 btc	0.012722 eth	-97.18%
844	Conceal (CCX)	$637,506	$0.1250	$106,604.22	0.935	0.39%	-3.63%	6.52%	-11.35%	-40.2%	0%	$1.58	0.000240 btc	0.007632 eth	-92.06%
845	Webflix Token (WFX)	$630,008	$0.0009	$97,731.40	-0.012	-0.74%	-2.4%	-1.45%	-9.81%	19.53%	0%	$0.01	0.000001 btc	0.000029 eth	-86.58%
847	Uquid Coin (UQC)	$621,870	$0.0622	$1,494,467.67	0.974	4.91%	8.42%	7.12%	17.63%	-14.36%	-83.91%	$2.97	0.000362 btc	0.004315 eth	-97.91%
861	Essentia (ESS)	$580,806	$0.0007	$72,830.98	1.124	-0.5%	-3.9%	3.45%	20.89%	-18%	-78.94%	$0.05	0.000008 btc	0.000108 eth	-98.7%
862	PAYCENT (PYN)	$576,309	$0.0153	$155,662.56	1.230	1.63%	-0.24%	3.62%	-46.25%	-53.62%	-88.64%	$0.19	0.000029 btc	0.000841 eth	-91.95%
870	Acute Angle Cloud (AAC)	$546,540	$0.0022	$566,801.16	1.182	-0.76%	-0.42%	-1.28%	-5.87%	-44.16%	-72.6%	$0.26	0.000028 btc	0.000283 eth	-99.16%
871	GoNetwork (GOT)	$545,021	$0.0076	$55,116.94	0.889	-0.44%	-6.5%	-6.18%	15.43%	23.92%	-89.19%	$2.04	0.000307 btc	0.004306 eth	-99.63%
879	Max Property Group (MPG)	$521,709	$0.0044	$118,197.42	0.928	-0.71%	-15.3%	-14.74%	-19.73%	-44.33%	0%	$0.06	0.000006 btc	0.000261 eth	-92.25%
886	Ink Protocol (XNK)	$487,819	$0.0015	$57,774.24	0.951	-0.83%	-7.86%	-18.89%	33.25%	-5.38%	-91.46%	$0.07	0.000007 btc	0.000147 eth	-97.96%
889	PlatonCoin (PLTC)	$481,386	$0.0828	$74,107.16	0.414	-4.41%	-9.35%	-15.39%	12.83%	-0.09%	0%	$0.51	0.000097 btc	0.002982 eth	-83.84%
894	PAL Network (PAL)	$468,133	$0.0011	$55,095.42	0.985	0.1%	-8.29%	-8.19%	63.14%	2.79%	-75.45%	$0.06	0.000007 btc	0.000090 eth	-98.13%
898	DPRating (RATING)	$464,213	$0.0002	$149,391.21	0.906	-11.23%	0.47%	-9.47%	-10.45%	-7.56%	-69.23%	$0.00	0.000000 btc	0.000016 eth	-94.58%
899	ION (ION)	$458,904	$0.0394	$80,296.30	0.858	-0.94%	-5.51%	-9.13%	18.09%	-18.09%	-92.43%	$8.18	0.001490 btc	0.080567 eth	-99.52%
902	RSK Smart Bitcoin (RBTC)	$451,451	$8,208.2181	$760,191.39	1.033	-0.74%	-1.55%	-0.69%	-0.39%	-19.56%	0%	$13,790.81	1.271093 btc	61.592906 eth	-40.48%
906	FortKnoxster (FKX)	$443,114	$0.0030	$217,466.04	0.595	-0.96%	0.72%	1.91%	8.24%	-29.34%	-50.36%	$0.01	0.000002 btc	0.000056 eth	-74.15%
909	Spiking (SPIKE)	$436,658	$0.0010	$667,689.52	-0.043	8.29%	7.4%	8.44%	2.38%	-33.27%	0%	$0.01	0.000001 btc	0.000029 eth	-82.92%
911	SnowGem (XSG)	$431,077	$0.0230	$122,586.18	0.896	-2.59%	-2.04%	-6.96%	-6.67%	-15.98%	-66.62%	$0.22	0.000036 btc	0.000944 eth	-89.7%
914	DOS Network (DOS)	$426,400	$0.0032	$209,148.75	0.600	7.55%	12.17%	16.04%	21.11%	-39.6%	0%	$0.05	0.000012 btc	0.000354 eth	-93.37%
915	Crowd Machine (CMCT)	$425,000	$0.0009	$87,370.96	0.627	-0.73%	-1.53%	-0.7%	119.16%	76.08%	-82.15%	$0.18	0.000019 btc	0.000238 eth	-99.49%
918	MinexCoin (MNX)	$416,300	$0.0702	$94,408.97	1.234	-5.23%	5.06%	2.57%	29.63%	-17.3%	-96.61%	$70.31	0.005980 btc	0.146343 eth	-99.9%
919	EvenCoin (EVN)	$415,375	$0.0135	$682,387.11	1.008	-0.36%	-2.76%	-1.36%	-3.02%	-37.54%	-77.77%	$0.96	0.000236 btc	0.006531 eth	-98.58%
921	Bezop (BEZ)	$409,258	$0.0073	$439,573.34	0.681	-3.94%	-7.16%	-4.22%	-8.1%	-29.77%	-79.22%	$0.72	0.000077 btc	0.001089 eth	-98.98%
924	Soverain (SOVE)	$398,418	$1.4122	$225,408.76	-0.770	-0.81%	-4.47%	-17.67%	40.05%	0%	0%	$2.36	0.000243 btc	0.011978 eth	-40.04%
928	ODUWA (OWC)	$388,771	$0.1654	$76,158.24	0.079	-0.62%	-1.76%	-1.39%	15.61%	12.52%	0%	$1.74	0.000452 btc	0.012620 eth	-90.5%
934	Internxt (INXT)	$367,306	$0.5834	$51,062.45	0.835	8.09%	-11.29%	-11.22%	-30%	-63.99%	-80.1%	$37.04	0.003637 btc	0.085344 eth	-98.43%
962	Linfinity (LFC)	$290,691	$0.0003	$932,375.74	0.981	-0.49%	0.14%	-1.46%	-3.42%	-26.26%	-99.08%	$0.15	0.000018 btc	0.000321 eth	-99.79%
965	Nexxo (NEXXO)	$282,274	$0.0030	$474,113.27	0.540	-0.34%	-1.49%	-2.89%	-4.66%	0%	0%	$0.00	0.000001 btc	0.000026 eth	-33.34%
966	Bigbom (BBO)	$277,161	$0.0008	$261,261.12	1.141	-0.98%	9.57%	11.05%	-11.21%	-12.37%	-53.66%	$0.02	0.000003 btc	0.000039 eth	-96.46%
968	LinkCoin Token (LKN)	$275,210	$0.0006	$50,907.95	0.984	-1%	-2.15%	-0.01%	-9.96%	-27.77%	-73.25%	$0.00	0.000000 btc	0.000012 eth	-79.88%
969	ACE (TokenStars) (ACE)	$274,898	$0.0232	$63,815.60	0.912	-1.44%	-1.9%	-0.6%	-0.75%	-42.89%	-58.34%	$1.98	0.000125 btc	0.001788 eth	-98.83%
971	Wavesbet (WBET)	$270,114	$0.0000	$94,794.89	-0.047	-0.16%	16.51%	-1.3%	10.16%	13.43%	0%	$0.00	0.000000 btc	0.000000 eth	%
986	CREDIT (CREDIT)	$230,897	$0.0000	$50,907.54	0.333	-3.39%	-0.53%	-6.16%	62.05%	-20.64%	0%	$0.00	0.000000 btc	0.000000 eth	-82.92%
1000	Bob's Repair (BOB)	$202,142	$0.0011	$303,960.09	1.021	-0.68%	-10.89%	-3.79%	-11.29%	-19.5%	-96.3%	$0.07	0.000010 btc	0.000285 eth	-98.36%
1001	QuadrantProtocol (EQUAD)	$200,258	$0.0006	$531,459.33	1.161	0.34%	0.48%	2.12%	1%	-36.92%	0%	$0.01	0.000001 btc	0.000024 eth	-88.61%
1007	EveriToken (EVT)	$184,020	$0.0254	$167,216.82	0.837	-0.38%	-16.32%	-15.26%	-17.66%	-20.38%	0%	$0.07	0.000007 btc	0.000359 eth	-63.47%
1008	ELA Coin (ELAC)	$182,766	$0.0081	$62,739.59	0.599	0.39%	4.54%	6.82%	1.73%	104.94%	0%	$0.09	0.000024 btc	0.000772 eth	-90.73%
1022	Serve (SERV)	$155,230	$0.0022	$372,368.49	0.790	-0.74%	-1.55%	-0.6%	106.86%	27.11%	0%	$0.12	0.000032 btc	0.000901 eth	-98.2%
1034	Gexan (GEX)	$127,484	$0.0789	$95,655.50	1.849	-1.81%	-0.74%	-2.22%	-26.43%	14.2%	0%	$0.38	0.000040 btc	0.001996 eth	-79.2%
1035	Transcodium (TNS)	$125,426	$0.0023	$210,794.17	1.059	-0.67%	-2.51%	0.46%	-30.7%	-51.86%	-75.9%	$0.22	0.000024 btc	0.000310 eth	-98.98%
1036	Netbox Coin (NBX)	$124,731	$0.0261	$71,390.46	0.622	-1.84%	-6.95%	-2.69%	-4.71%	10.51%	0%	$0.05	0.000005 btc	0.000257 eth	-44.33%
1040	IGToken (IG)	$120,253	$0.0000	$192,277.68	150.594	-0.99%	-1.98%	4.43%	-4.41%	-18.27%	-69.18%	$7.46	0.001958 btc	0.087136 eth	-100%
1054	IOTW (IOTW)	$92,886	$0.0028	$147,458.70	0.612	1.7%	-2.1%	-4.25%	11.38%	13.4%	0%	$0.01	0.000001 btc	0.000040 eth	-74.45%
1069	Kalkulus (KLKS)	$75,592	$0.0045	$54,394.90	0.906	9.19%	2.15%	11.5%	-23.92%	-32.17%	-89.6%	$0.09	0.000012 btc	0.000444 eth	-94.79%
1074	Dynamite (DYNMT)	$69,861	$0.3150	$88,341.15	2.941	-1.29%	2.09%	3.08%	0.52%	15.79%	0%	$0.62	0.000062 btc	0.003144 eth	-48.96%
1092	Fire Lotto (FLOT)	$49,807	$0.0018	$160,589.46	0.984	-0.7%	-13.77%	-12%	-8.31%	-51.6%	-97.62%	$0.14	0.000021 btc	0.000667 eth	-98.74%
1097	HyperQuant (HQT)	$44,726	$0.0005	$100,022.93	1.318	-0.34%	-25.66%	-24.48%	-37.43%	-58.03%	0%	$0.03	0.000008 btc	0.000280 eth	-98.46%
1098	ExchangeCoin (EXCC)	$44,256	$0.0022	$1,200,325.50	1.488	3.08%	2.23%	7.36%	7.56%	-51.61%	-95.11%	$0.08	0.000019 btc	0.000668 eth	-97.23%
1108	Dach Coin (DACHX)	$39,633	$0.0019	$54,071.27	1.352	-0.74%	-19.21%	185.49%	154.27%	104.32%	-93.39%	$0.16	0.000024 btc	0.000706 eth	-98.82%
1109	ATBCoin (ATB)	$39,420	$0.0009	$144,716.12	0.630	-0.5%	-1.39%	7.04%	-2.8%	10.41%	-95.75%	$3.02	0.000820 btc	0.010602 eth	-99.97%
1111	Fox Trading (FOXT)	$36,305	$0.0040	$64,066.73	0.813	-0.36%	16.25%	-4.37%	34.99%	-23.93%	-92.44%	$0.31	0.000056 btc	0.001882 eth	-98.7%
1117	BitGuild PLAT (PLAT)	$30,706	$0.0005	$62,578.94	0.814	0.2%	0.47%	0.54%	-0.53%	-33.13%	0%	$0.00	0.000000 btc	0.000009 eth	-67.64%
1126	Bank Coin (BANK)	$20,032	$0.0032	$91,419.65	1.187	-12.27%	4.63%	6.19%	7.62%	1.72%	-81.35%	$0.15	0.000018 btc	0.000215 eth	-97.8%
1148	KWHCoin (KWH)	$196	$0.0000	$93,874.87	1.570	-0.98%	-2.16%	-0.66%	0.11%	-19.68%	-99.95%	$0.04	0.000007 btc	0.000187 eth	-99.98%
1787	Hazza (HAZ)	$0	$0.0745	$11,478,226.78	0.585	2.62%	-13.27%	-26.81%	1.89%	0%	0%	$0.14	0.000042 btc	0.001346 eth	-48.5%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1823	Raisex Token (RSX)	$0	$0.9597	$211,364.04	1.462	-0.34%	-0.77%	0.35%	-7.76%	-18.5%	0%	$1.38	0.000390 btc	0.012934 eth	-30.34%
1838	DDMCoin (DDM)	$0	$0.0502	$1,310,737.98	0.698	-7.23%	-0.69%	-1.32%	10.82%	84.49%	0%	$0.15	0.000017 btc	0.000550 eth	-66.24%
1867	Ferrum Network (FRM)	$0	$0.0160	$828,775.57	0.000	4.03%	0%	0%	0%	0%	0%	$0.02	0.000002 btc	0.000083 eth	-4.11%
1872	Triton (XTRI)	$0	$0.1040	$209,024.95	0.971	0.05%	-9.56%	17%	136.32%	216.36%	0%	$0.13	0.000013 btc	0.000616 eth	-20.53%
1879	Banque Universal (CBU)	$0	$0.5310	$124,257.36	1.027	-0.48%	2.38%	0.68%	0.76%	-27.73%	0%	$0.88	0.000079 btc	0.002503 eth	-39.71%
1894	GTIB (GTC)	$0	$2.2887	$85,191.32	1.120	0.98%	2.64%	0.98%	0.98%	-28.06%	0%	$3.81	0.000410 btc	0.011913 eth	-39.86%
1902	TOKOK (TOK)	$0	$0.0053	$222,257.90	0.862	-0.48%	-11.65%	-10.72%	-11.34%	2.81%	0%	$0.01	0.000002 btc	0.000066 eth	-52.94%
1910	HKD Tether (HKDT)	$0	$0.1409	$385,476,599.93	0.023	0.17%	-0.28%	-0.3%	-0.21%	-1.51%	0%	$0.90	0.000191 btc	0.005557 eth	-84.3%
1911	CK USD (CKUSD)	$0	$0.1753	$49,374,002.36	0.519	-0.62%	-8.18%	-5.8%	-15.56%	-61.97%	-82%	$1.27	0.000309 btc	0.011806 eth	-86.24%
1912	OKB (OKB)	$0	$2.3622	$48,960,806.57	0.682	-1.04%	-2.49%	0.28%	13%	-14.29%	0%	$4.08	0.000530 btc	0.019276 eth	-42.16%
1913	Gomics (GOM)	$0	$0.2626	$15,409,176.94	1.147	-0.31%	-1.34%	5.61%	-16.96%	-28.57%	0%	$0.41	0.000041 btc	0.002020 eth	-35.35%
1914	Pledge Coin (PLG)	$0	$0.0049	$7,901,094.66	0.343	-0.51%	0.31%	-0.53%	1.39%	-3.02%	0%	$0.01	0.000001 btc	0.000036 eth	-25.06%
1915	PLANET (PLA)	$0	$0.2755	$7,757,639.65	1.155	-0.04%	-1.93%	-1.39%	0.77%	52.39%	0%	$0.37	0.000041 btc	0.002204 eth	-25.65%
1916	Echoin (EC)	$0	$0.0327	$6,992,828.43	0.348	-3%	-11.02%	-21.54%	-33.57%	0%	0%	$0.06	0.000007 btc	0.000344 eth	-42.67%
1917	The Midas Touch Gold (TMTG)	$0	$0.0009	$6,816,548.94	0.726	-0.8%	-0.11%	-0.06%	-4.5%	-17.42%	-98.3%	$0.08	0.000012 btc	0.000379 eth	-98.86%
1918	FOIN (FOIN)	$0	$1,363.6916	$6,066,554.77	0.570	-0.79%	-3.16%	-4.4%	-4.6%	-12.68%	114.13%	$1,986.18	0.319665 btc	11.330655 eth	-31.34%
1919	CoinEx Token (CET)	$0	$0.0237	$5,767,172.50	0.876	-0.36%	2.29%	-1.1%	33.88%	45.45%	0%	$0.03	0.000005 btc	0.000149 eth	-27.31%
1919	TRONbet (ANTE)	$0	$1.1454	$51,065.36	0.000	7.84%	-2.07%	5.55%	0%	0%	0%	$1.18	0.000111 btc	0.005167 eth	-3.25%
1920	XUSB (XUSB)	$0	$1.0050	$5,731,018.55	0.014	0.19%	0.07%	0.07%	-0.32%	-0.31%	0%	$1.02	0.000129 btc	0.006466 eth	-1.93%
1921	Filecoin [Futures] (FIL)	$0	$4.4067	$5,601,508.91	0.857	-1.63%	4%	16.59%	31.78%	6.12%	21.5%	$30.15	0.002988 btc	0.054794 eth	-85.39%
1922	MINDOL (MIN)	$0	$0.2313	$4,808,016.65	0.964	-1.11%	-0.12%	0.14%	0.22%	-29.7%	0%	$34.47	0.003373 btc	0.182161 eth	-99.33%
1923	Whole Network (NODE)	$0	$0.0082	$4,781,095.15	0.505	5.36%	18.81%	26.78%	-11.22%	0%	0%	$0.02	0.000002 btc	0.000092 eth	-46.94%
1924	Aidos Kuneen (ADK)	$0	$3.2352	$4,695,839.99	0.936	-2.13%	-5.93%	-5.63%	-7.39%	-19.81%	-61.61%	$108.95	0.010000 btc	0.296295 eth	-97.03%
1925	Eminer (EM)	$0	$0.0246	$4,632,742.27	-0.097	-0.62%	-7.74%	-6.72%	-21.66%	-39.79%	0%	$0.05	0.000005 btc	0.000267 eth	-47.38%
1926	Thore Exchange (THEX)	$0	$7.4596	$3,903,977.06	1.183	-1%	-1.68%	7.13%	5.48%	-11.51%	0%	$9.17	0.001744 btc	0.052859 eth	-18.62%
1927	ABCC Token (AT)	$0	$0.0576	$3,694,774.62	0.493	1.12%	-2.07%	-0.66%	-10.81%	30.7%	0%	$0.13	0.000033 btc	0.000948 eth	-56.98%
1928	Bitforex (BF)	$0	$0.0111	$3,608,301.11	0.717	-1.96%	-3.13%	-3.01%	22.66%	-10.78%	0%	$0.05	0.000010 btc	0.000298 eth	-75.88%
1929	V-Dimension (VOLLAR)	$0	$0.9496	$3,604,948.59	0.252	-0.9%	1.63%	-2.58%	-17.19%	-30.33%	0%	$12.85	0.002146 btc	0.074815 eth	-92.61%
1930	WinToken (WIN)	$0	$0.0016	$3,563,862.17	0.792	-0.3%	1.59%	3.87%	5.94%	3.2%	273.81%	$0.00	0.000000 btc	0.000013 eth	-33.76%
1931	PAX Gold (PAXG)	$0	$1,534.2005	$3,198,201.85	-6.852	0.87%	0.97%	-0.14%	0.91%	0%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.2%
1932	YottaChain (YTA)	$0	$0.0795	$3,076,071.68	0.091	0.2%	2.34%	4.39%	1.05%	-4.11%	0%	$0.10	0.000010 btc	0.000525 eth	-16.65%
1933	Silverway (SLV)	$0	$0.9530	$2,899,439.52	1.455	-0.65%	2.07%	7.26%	-3.48%	97.14%	0%	$2.40	0.000189 btc	0.007959 eth	-60.29%
1934	Bitcoin HD (BHD)	$0	$10.7737	$2,711,404.76	0.447	-0.63%	-4.41%	-5.23%	-26.34%	-20.15%	0%	$46.23	0.008336 btc	0.263724 eth	-76.69%
1935	Coni (CONI)	$0	$0.0219	$2,700,116.26	0.572	0.15%	1.28%	2.56%	0.69%	1.93%	-17.3%	$0.15	0.000024 btc	0.000507 eth	-85.47%
1936	Hotbit Token (HTB)	$0	$0.0022	$2,636,853.63	0.765	-0.32%	-1.31%	-0.76%	-1.98%	-38.69%	0%	$0.09	0.000023 btc	0.000631 eth	-97.43%
1937	Super Zero (SERO)	$0	$0.0918	$2,175,208.51	0.822	0.26%	-0.68%	-0.54%	-7.53%	-34.62%	0%	$0.57	0.000050 btc	0.001930 eth	-83.82%
1938	StarChain (STC)	$0	$0.0079	$1,840,163.30	0.887	-1%	-3.41%	-9.59%	-27.55%	12.33%	38.69%	$0.18	0.000020 btc	0.000302 eth	-95.51%
1939	SilkChain (SILK)	$0	$0.0021	$1,811,237.10	0.469	0.24%	3.36%	13.08%	9.35%	7.12%	0%	$0.02	0.000001 btc	0.000071 eth	-86%
1940	CONUN (CON)	$0	$0.0050	$1,755,444.32	0.365	0.35%	-0.44%	-0.4%	-9.35%	-33.4%	0%	$0.05	0.000009 btc	0.000316 eth	-90.6%
1941	Currency Network (CNET)	$0	$0.0053	$1,682,251.08	1.039	28.69%	-8.53%	24.66%	-5.71%	2.06%	0%	$0.03	0.000008 btc	0.000235 eth	-83.73%
1942	BUMO (BU)	$0	$0.0092	$1,630,922.53	0.879	0.39%	-12.9%	-11.36%	-24.24%	-43.15%	-95.85%	$0.26	0.000040 btc	0.001249 eth	-96.43%
1943	Magic Cube Coin (MCC)	$0	$0.0023	$1,465,484.21	0.766	-0.64%	-6.41%	-10.72%	-22.98%	-18.36%	0%	$0.00	0.000000 btc	0.000025 eth	-50.4%
1944	Tepleton (TEP)	$0	$2.9950	$1,453,756.05	-0.218	-0.35%	-0.8%	-1.79%	0%	0%	0%	$3.69	0.000441 btc	0.020030 eth	-18.83%
1945	MixMarvel (MIX)	$0	$0.0162	$1,418,197.54	1.289	-3.32%	-10.51%	-13.52%	-54.16%	-73.17%	0%	$0.09	0.000009 btc	0.000420 eth	-81.69%
1946	VIDY (VIDY)	$0	$0.0022	$1,311,557.54	1.392	5.61%	3.64%	4.56%	-10%	-18.53%	0%	$0.00	0.000000 btc	0.000016 eth	-21.19%
1947	Yibitcoin (YTC)	$0	$0.0003	$1,160,290.66	1.021	-0.74%	-1.55%	-0.6%	-0.4%	-19.97%	0%	$0.00	0.000000 btc	0.000006 eth	-76.1%
1948	LUNA (LUNA)	$0	$0.5969	$1,113,823.46	0.555	-1.26%	-3.92%	-10.64%	-14.61%	-43.12%	0%	$1.42	0.000137 btc	0.007447 eth	-57.89%
1949	Band Protocol (BAND)	$0	$0.4173	$1,041,526.35	1.628	-1.29%	-2.11%	-2.71%	-6.35%	0%	0%	$0.93	0.000093 btc	0.004401 eth	-55.15%
1950	12Ships (TSHP)	$0	$0.0234	$996,201.38	1.768	-2.39%	-6.89%	-6.96%	-13.17%	-9.88%	0%	$0.05	0.000005 btc	0.000287 eth	-55.94%
1951	Bagcoin (BGC)	$0	$0.0012	$995,816.19	1.015	-0.74%	-1.55%	-0.6%	-0.4%	-19.97%	0%	$0.00	0.000000 btc	0.000010 eth	-35.98%
1952	BAWnetwork (BAW)	$0	$0.0000	$975,947.81	3.650	0.05%	-4.3%	-8.08%	-1.49%	0%	0%	$0.00	0.000000 btc	0.000000 eth	-64.07%
1953	Exchange Union (XUC)	$0	$1.1745	$963,528.95	0.542	-0.93%	-1.46%	2.73%	-2.03%	-9.5%	-72.49%	$17.54	0.001750 btc	0.034352 eth	-93.3%
1954	OFCOIN (OF)	$0	$0.0002	$925,663.60	0.671	0.73%	-7.73%	0.36%	-0.07%	9.36%	-69.94%	$0.01	0.000001 btc	0.000008 eth	-97.68%
1954	Fetch (FET)	$0	$0.2469	$24,873,864.42	1.675	-0.4%	-3.25%	-2.02%	-27.28%	0%	0%	$0.43	0.000112 btc	0.003194 eth	-42.87%
1955	LightChain (LIGHT)	$0	$0.0000	$823,463.05	1.081	0.22%	0.89%	0.97%	-13.18%	-40.46%	-90.93%	$0.01	0.000001 btc	0.000008 eth	-99.84%
1956	TOPBTC Token (TOPB)	$0	$0.0088	$780,309.22	0.853	-0.55%	-1.26%	-1%	10.42%	-9.18%	0%	$0.02	0.000005 btc	0.000142 eth	-51.73%
1957	Alphacon (ALP)	$0	$0.0066	$742,511.71	0.168	-0.13%	1.91%	-26.46%	36.17%	-28.45%	0%	$0.01	0.000001 btc	0.000079 eth	-50.55%
1958	Bgogo Token (BGG)	$0	$0.0012	$725,389.66	1.000	-0.94%	-2.02%	-0.6%	2.94%	-33.22%	0%	$0.01	0.000001 btc	0.000030 eth	-81.48%
1959	Usechain Token (USE)	$0	$0.0014	$692,762.55	0.963	-0.49%	-16.36%	-15.91%	1.32%	9.52%	-6.3%	$0.00	0.000000 btc	0.000016 eth	-47.18%
1960	Decentralized Vulnerability Platform (DVP)	$0	$0.0169	$686,884.84	0.192	2.77%	-7.67%	-15.35%	-37.39%	-52.96%	0%	$0.09	0.000008 btc	0.000400 eth	-80.13%
1961	En-Tan-Mo (ETM)	$0	$0.0380	$685,296.67	1.356	0.46%	-3.5%	-1.75%	-1.37%	-72.76%	0%	$0.15	0.000015 btc	0.000854 eth	-75.34%
1962	ARPA Chain (ARPA)	$0	$0.0094	$656,026.31	1.611	-0.9%	10.9%	15.4%	11.74%	-40.46%	0%	$0.03	0.000003 btc	0.000175 eth	-72.99%
1963	IDC Token (IT)	$0	$0.0016	$653,190.42	1.019	-0.41%	-4.06%	0.78%	-6.53%	-11.47%	0%	$0.01	0.000004 btc	0.000104 eth	-87.19%
1964	GlitzKoin (GTN)	$0	$0.1508	$647,239.14	0.199	-2.61%	3.13%	10.88%	-1.98%	-25.3%	0%	$0.41	0.000068 btc	0.002390 eth	-63.44%
1965	WETH (WETH)	$0	$181.5216	$637,648.41	1.060	-0.96%	-1.79%	-0.33%	0.48%	-2.73%	-11.93%	$3,438.54	0.394315 btc	3.917780 eth	-94.72%
1966	Ferrum Network (FRM)	$0	$0.0032	$626,791.53	1.172	1.01%	-3.68%	5.66%	-7.16%	-54.67%	0%	$0.03	0.000003 btc	0.000138 eth	-88.92%
1967	FairGame (FAIR)	$0	$0.0024	$617,888.32	1.019	-1.88%	-4.36%	-4.1%	-17.22%	-47.7%	-46.79%	$0.17	0.000012 btc	0.000187 eth	-98.6%
1968	Polkadot [IOU] (DOT)	$0	$107.9102	$613,954.80	0.634	0.4%	0.6%	1.24%	-3.04%	-17.59%	0%	$150.47	0.014959 btc	0.801135 eth	-28.28%
1969	Electronic Energy Coin (E2C)	$0	$0.0215	$601,640.23	1.106	-1.07%	-1.65%	-0.38%	-2.46%	-17.57%	0%	$0.49	0.000083 btc	0.002867 eth	-95.61%
1970	Volentix (VTX)	$0	$0.1260	$540,714.48	1.682	-0.35%	-4.24%	-6.59%	-3.05%	0%	0%	$0.17	0.000020 btc	0.000906 eth	-24.64%
1971	TCOIN (TCN)	$0	$0.0218	$534,714.11	0.657	-7.7%	-9.1%	-11.31%	-23.94%	21.97%	-91.66%	$0.45	0.000067 btc	0.001986 eth	-95.21%
1972	TopChain (TOPC)	$0	$0.0079	$499,147.84	0.866	-1.49%	3.05%	1.55%	-9.9%	-21.52%	-31.53%	$0.14	0.000016 btc	0.000260 eth	-94.23%
1973	DUO Network Token (DUO)	$0	$0.0142	$489,221.88	0.112	-0.36%	-1.46%	-3.48%	8.69%	-81.95%	0%	$0.60	0.000101 btc	0.003504 eth	-97.63%
1974	Tratok (TRAT)	$0	$0.0040	$421,007.79	0.681	-0.91%	-1.55%	0.85%	-7.93%	-8.06%	0%	$0.01	0.000001 btc	0.000069 eth	-69.72%
1975	WHEN Token (WHEN)	$0	$0.0070	$417,569.23	0.912	-0.77%	-2.06%	-0.92%	21.67%	36.43%	0%	$0.06	0.000010 btc	0.000298 eth	-88.57%
1976	Yobit Token (YO)	$0	$960.6459	$393,560.56	1.016	0.45%	0.77%	3.58%	6.09%	-17.33%	0%	$1,690.58	0.159999 btc	9.459300 eth	-43.18%
1977	Spice (SPICE)	$0	$0.0006	$391,920.66	1.569	-0.46%	0.19%	-2.46%	-2.78%	-31.65%	0%	$0.00	0.000000 btc	0.000005 eth	-40.87%
1978	Cloud-Insurance Chain (CIC)	$0	$0.0007	$383,818.07	0.746	0.16%	-0.08%	0.59%	6.63%	-28.3%	0%	$0.00	0.000000 btc	0.000009 eth	-51.25%
1979	DREP (DREP)	$0	$0.0026	$381,908.66	0.403	0.74%	0.75%	0.03%	-3.94%	-1.3%	0%	$0.01	0.000001 btc	0.000023 eth	-54.44%
1980	NOVA (NOVA)	$0	$0.0002	$364,192.51	0.780	-0.29%	-5.59%	-1.62%	-3.44%	-41.57%	0%	$0.00	0.000000 btc	0.000008 eth	-88.53%
1981	ngot (NGOT)	$0	$0.0002	$360,330.18	0.771	-9.17%	-3.24%	-7.91%	-3.16%	-29.65%	0%	$0.00	0.000001 btc	0.000024 eth	-94.61%
1982	Gosama (GOS)	$0	$0.1385	$344,950.45	0.513	-0.39%	-2.07%	-0.7%	-3.13%	-5%	0%	$0.47	0.000056 btc	0.001793 eth	-70.7%
1983	RCCC (RCCC)	$0	$0.0248	$328,959.59	0.636	-2.56%	-2.43%	-6.48%	-20.5%	-30.16%	0%	$0.10	0.000020 btc	0.000602 eth	-75.46%
1984	FreldoCoinX (FRECNX)	$0	$0.3426	$302,911.14	1.128	-1.42%	-1.93%	0.44%	3.74%	-5.2%	0%	$0.71	0.000060 btc	0.002256 eth	-51.8%
1985	Dapp Token (DAPPT)	$0	$0.0016	$279,653.36	0.984	-0.88%	-0.75%	1.99%	2.05%	-38.83%	0%	$0.01	0.000001 btc	0.000027 eth	-71.84%
1986	Cai Token (CAI)	$0	$0.0001	$273,050.89	0.734	0.22%	0.23%	0.77%	-7.52%	-31.31%	0%	$0.00	0.000000 btc	0.000001 eth	-55.43%
1986	Wibcoin (WBBC)	$0	$0.0020	$239,718.12	-0.239	0%	-0.6%	-0.66%	-0.96%	16%	0%	$0.00	0.000000 btc	0.000020 eth	-40.68%
1987	ROMToken (ROM)	$0	$0.0000	$246,467.99	0.295	0.16%	-0.12%	-0.08%	-24.17%	-6.72%	0%	$0.00	0.000000 btc	0.000001 eth	-79.29%
1988	Magic Stone Fund (MCS)	$0	$0.1340	$217,210.57	0.973	-1%	-2.15%	-0.67%	0.1%	-3.54%	0%	$0.22	0.000051 btc	0.001500 eth	-38.22%
1989	CENTERCOIN (CENT)	$0	$0.0028	$211,031.18	0.282	-3.42%	20.69%	17.36%	-0.99%	-30.29%	0%	$0.04	0.000010 btc	0.000316 eth	-92.48%
1990	Texas Hold'em Poker Chain (THPC)	$0	$0.0002	$188,994.52	1.122	-0.06%	0.5%	-28.7%	-25.56%	-7.14%	0%	$0.00	0.000000 btc	0.000010 eth	-80.64%
1990	Krypton (ZOD)	$0	$0.0010	$209,178.01	1.306	-8.03%	-15.25%	-8.4%	-64.84%	0%	0%	$0.00	0.000000 btc	0.000020 eth	-75.93%
1991	BitUP Token (BUT)	$0	$0.0029	$204,679.85	0.897	5.04%	6.61%	11.73%	6.6%	-25.29%	-51.1%	$0.02	0.000001 btc	0.000050 eth	-81.5%
1992	Open Source Chain (OSCH)	$0	$0.0001	$197,016.36	1.450	-5.63%	-26.4%	-14.84%	-6.77%	11.01%	0%	$0.00	0.000000 btc	0.000001 eth	-55.84%
1993	IGF Token (IGF)	$0	$0.6064	$195,909.42	0.659	-1.15%	-2.15%	-1.7%	-1.3%	-17.81%	0%	$0.82	0.000080 btc	0.004540 eth	-25.8%
1994	MyToken (MT)	$0	$0.0013	$194,837.10	1.430	-5.89%	-7.92%	-4.88%	-3.25%	-31.56%	-63.73%	$0.06	0.000017 btc	0.000654 eth	-97.86%
1995	NSS Coin (NSS)	$0	$0.0533	$191,162.56	0.527	0.76%	5.24%	2.59%	-8.91%	-49.78%	0%	$0.16	0.000016 btc	0.000760 eth	-65.92%
1996	Tokoin (TOKO)	$0	$0.0993	$183,822.25	-0.018	-0.55%	13.05%	9.83%	-4.58%	-29.67%	0%	$0.18	0.000019 btc	0.001057 eth	-44.29%
1997	Poker.io (POK)	$0	$0.0039	$339,794.69	1.374	-0.12%	5.13%	-1.4%	-13.41%	2.06%	0%	$0.00	0.000001 btc	0.000028 eth	-21.53%
1997	BIZKEY (BZKY)	$0	$0.0190	$180,223.39	3.092	-0.67%	-1.44%	-0.55%	-0.4%	-19.62%	0%	$0.03	0.000003 btc	0.000142 eth	-24.52%
1998	EMOGI Network (LOL)	$0	$0.0021	$179,574.27	0.486	8.01%	7.79%	9.05%	-5.41%	-49.36%	0%	$0.01	0.000001 btc	0.000032 eth	-63.8%
1999	Treelion (TRN)	$0	$0.5272	$178,091.56	-0.874	0%	-4.95%	-5.36%	0%	0%	0%	$0.60	0.000072 btc	0.003291 eth	-12.49%
2000	ThingsOperatingSystem (TOS)	$0	$0.0017	$167,084.15	0.849	-0.75%	-3.32%	-0.36%	-9.11%	-29.88%	-86.05%	$0.12	0.000015 btc	0.000257 eth	-98.6%
2001	PlayCoin [QRC20] (PLY)	$0	$0.0049	$163,203.37	1.077	1.3%	4.53%	-1.15%	-3.48%	-29.88%	-96.59%	$0.20	0.000031 btc	0.000936 eth	-97.58%
2002	Beauty Chain (BEC)	$0	$0.0408	$156,803.89	0.636	-0.74%	-3.49%	-2.28%	-8.68%	-34.57%	0%	$0.20	0.000030 btc	0.001045 eth	-79.22%
2003	Catex Token (CATT)	$0	$0.0004	$154,998.81	1.207	1.71%	-10.63%	33.48%	40.32%	-3.13%	0%	$0.00	0.000000 btc	0.000007 eth	-69.76%
2004	EosForce (EOSC)	$0	$0.0123	$154,422.25	0.214	0.34%	-0.27%	0.86%	-4.75%	-27.64%	0%	$0.03	0.000003 btc	0.000167 eth	-62.06%
2005	JMTIME (JMT)	$0	$0.0003	$151,083.39	0.296	8.16%	3.96%	3.9%	-0.2%	-9.16%	0%	$0.00	0.000001 btc	0.000021 eth	-89.91%
2006	IDHUB (IDHUB)	$0	$0.0038	$149,743.08	0.854	5.19%	1.91%	0.04%	-7.09%	-14.58%	0%	$0.01	0.000001 btc	0.000045 eth	-62.73%
2007	Ti-Value (TV)	$0	$0.0193	$147,828.81	1.227	-3.33%	-5.65%	-1.87%	-6.14%	-37.95%	-52.9%	$0.17	0.000040 btc	0.001450 eth	-88.79%
2008	BetDice (DICE)	$0	$0.0006	$142,442.29	0.551	-6.06%	-5.5%	-4.51%	-13.66%	-46.73%	0%	$0.01	0.000002 btc	0.000057 eth	-90.63%
2009	VeThor Token (VTHO)	$0	$0.0004	$129,766.03	0.839	-3.79%	-0.17%	-2.17%	0.85%	-28.95%	-68.05%	$0.04	0.000006 btc	0.000100 eth	-99.01%
2010	CNNS (CNNS)	$0	$0.0060	$127,385.21	0.143	-0.33%	-0.86%	-0.29%	-2.96%	-21.37%	0%	$0.02	0.000002 btc	0.000077 eth	-64.76%
2011	Yuan Chain Coin (YCC)	$0	$0.0076	$125,939.14	0.984	-2.29%	-7.88%	-8.32%	3.95%	-14.84%	-32.78%	$0.04	0.000005 btc	0.000242 eth	-81.55%
2012	YouLive Coin (UC)	$0	$0.0002	$125,832.01	0.982	-0.04%	1.43%	2.93%	-19.57%	-47.34%	-44.35%	$0.00	0.000000 btc	0.000006 eth	-76.44%
2013	DIPNET (DPN)	$0	$0.0004	$125,452.28	0.997	-1.44%	-2.58%	-1.11%	-0.77%	-15.13%	-83.86%	$0.01	0.000001 btc	0.000015 eth	-92.04%
2014	EOS Chrome (CR)	$0	$0.0117	$117,262.81	1.859	748.29%	-30.02%	137.25%	-36.57%	-92.87%	0%	$0.05	0.000011 btc	0.000291 eth	-77.3%
2015	TCLB (TCLB)	$0	$2.3957	$111,037.15	0.131	-1.33%	-2.32%	-2.68%	-4.74%	-4.01%	0%	$3.69	0.000369 btc	0.017540 eth	-35.01%
2016	AXA Foundation (AXA)	$0	$0.0241	$110,243.52	0.589	0.98%	-0.04%	0.09%	-5.55%	-10.25%	0%	$0.08	0.000008 btc	0.000289 eth	-70.02%
2017	PalletOne (PTN)	$0	$0.0073	$109,523.63	1.066	-1.06%	0.32%	3.05%	1.4%	-2.4%	0%	$0.03	0.000004 btc	0.000137 eth	-74.27%
2018	Defi (DEFI)	$0	$0.0527	$108,770.27	2.139	-2.26%	-0.42%	1.86%	12.28%	-22.25%	0%	$0.09	0.000009 btc	0.000455 eth	-41.46%
2019	VENA (VENA)	$0	$0.0021	$108,749.03	0.460	2.38%	1.57%	1.41%	1.34%	0%	0%	$0.00	0.000000 btc	0.000012 eth	-15.28%
2020	Blockcloud (BLOC)	$0	$0.0021	$105,670.26	0.563	-0.87%	-7.12%	-8.49%	5.28%	-59.24%	0%	$0.06	0.000011 btc	0.000378 eth	-96.57%
2021	Extreme Private Masternode (EPM)	$0	$0.8134	$105,204.78	0.644	-2.7%	-2.54%	-4.46%	-3.33%	3.63%	0%	$1.26	0.000140 btc	0.007251 eth	-35.31%
2022	Dexter G (DXG)	$0	$0.0263	$56,175.25	0.000	0%	0%	0%	0%	0%	0%	$0.03	0.000005 btc	0.000169 eth	0%
2022	Game Stars (GST)	$0	$0.0003	$99,678.49	0.812	0.9%	1.26%	4.23%	-0.33%	-14.89%	0%	$0.00	0.000000 btc	0.000007 eth	-77.7%
2023	Simone (SON)	$0	$729.8643	$96,807.71	0.024	0.11%	0.03%	0.01%	1.33%	3.7%	0%	$730.99	0.091351 btc	4.535237 eth	-0.15%
2024	EthereumAI (EAI)	$0	$0.0025	$96,523.11	1.422	-5.9%	-2.22%	5.66%	5.37%	21.42%	0%	$0.02	0.000007 btc	0.000198 eth	-89.71%
2025	HitChain (HIT)	$0	$0.0001	$96,142.47	0.903	-1.25%	-1.55%	-0.33%	-4.42%	-19.75%	-74.78%	$0.00	0.000000 btc	0.000003 eth	-92.17%
2026	QOS Chain (QOS)	$0	$0.0011	$93,915.42	0.426	-3.83%	-6%	-6.25%	-18.49%	-43.82%	0%	$0.01	0.000001 btc	0.000033 eth	-81.43%
2027	IOU (IOUX)	$0	$0.2305	$91,133.01	0.798	-0.36%	-0.72%	0.15%	1.19%	-4.39%	0%	$0.40	0.000036 btc	0.001558 eth	-42.55%
2027	BitKop Token (KOP)	$0	$0.0003	$135,048.18	1.032	-8.96%	24.85%	25.58%	-7.64%	5.69%	0%	$0.01	0.000002 btc	0.000071 eth	-97%
2028	Poseidon Chain (PCCM)	$0	$0.0016	$87,412.19	1.101	-0.88%	-1.92%	-1.98%	3.54%	-16.98%	0%	$0.02	0.000001 btc	0.000050 eth	-89.15%
2029	Sparkle (SPRKL)	$0	$0.0189	$86,552.12	1.517	-3.99%	0.1%	5.27%	-15.36%	-48.33%	0%	$0.21	0.000024 btc	0.000706 eth	-91.16%
2030	BeeKan (BKBT)	$0	$0.0004	$84,206.47	0.703	-4.21%	9.37%	10.65%	18.9%	-25.43%	-57.97%	$0.01	0.000001 btc	0.000017 eth	-95.38%
2031	B91 (B91)	$0	$0.0145	$83,664.20	1.699	0.09%	0.16%	6.79%	66.43%	-51.73%	0%	$0.32	0.000030 btc	0.001634 eth	-95.42%
2032	Dalichain (DALI)	$0	$0.0331	$81,175.98	0.481	4.98%	4.85%	5.18%	-0.63%	-5.95%	0%	$0.49	0.000049 btc	0.002292 eth	-93.26%
2033	Coin Controller Cash (CCC)	$0	$0.0031	$79,779.09	0.894	-0.26%	-2.1%	-1.8%	0.8%	-10.39%	0%	$0.01	0.000001 btc	0.000023 eth	-55.48%
2034	Agrocoin (AGRO)	$0	$0.2600	$78,764.01	5.714	0%	3.96%	8.32%	5.17%	34.37%	0%	$6.50	0.000707 btc	0.035637 eth	-96%
2035	USDCoin (USC)	$0	$0.9980	$78,241.64	0.096	-0.21%	-0.83%	-0.25%	-0.51%	-0.2%	0%	$1.15	0.000330 btc	0.010648 eth	-13.24%
2036	YGGDRASH (YEED)	$0	$0.0004	$77,489.11	1.049	0.73%	0.59%	-15.45%	-14.36%	-39.42%	0%	$0.00	0.000000 btc	0.000010 eth	-80.42%
2037	Engine (EGCC)	$0	$0.0004	$76,409.34	0.670	-1.54%	-0.95%	-0.48%	-12.74%	-62.56%	-48.48%	$0.00	0.000001 btc	0.000015 eth	-91.99%
2038	ShineChain (SHE)	$0	$0.0008	$75,453.73	1.114	10.4%	11.46%	16.64%	-24.59%	-53.12%	-49.63%	$0.05	0.000009 btc	0.000279 eth	-98.38%
2039	Promotion Coin (PC)	$0	$0.0002	$75,334.31	1.271	-3.94%	-0.14%	1.86%	-12.99%	-53.65%	-24.88%	$0.00	0.000000 btc	0.000017 eth	-92.83%
2040	T.OS (TOSC)	$0	$0.0108	$67,595.52	0.846	0.4%	-5.1%	-7.11%	4.69%	-18.83%	0%	$0.03	0.000007 btc	0.000203 eth	-61.86%
2041	Bitcoin Pay (BTP)	$0	$0.0603	$66,742.14	0.874	10.06%	1.63%	14.72%	-5.76%	-18.04%	0%	$0.21	0.000040 btc	0.001239 eth	-71.02%
2042	Boltt Coin (BOLTT)	$0	$0.0346	$65,183.25	0.342	-2.41%	64.77%	64.54%	3.28%	-36.58%	0%	$4.83	0.000883 btc	0.028828 eth	-99.28%
2043	Mochimo (MCM)	$0	$0.4175	$57,916.91	0.586	-0.65%	-2.87%	-3.69%	-1.53%	-2.67%	0%	$2.28	0.000313 btc	0.009614 eth	-81.72%
2043	GramGold Coin (GGC)	$0	$47.6992	$59,684.52	0.200	-0.08%	-3.16%	-1.61%	-4.45%	-2.42%	0%	$50.46	0.013515 btc	0.452090 eth	-5.47%
2044	Aitheon (ACU)	$0	$0.0044	$58,812.41	0.628	-2.65%	-32.79%	-40.66%	-42.02%	-38.89%	0%	$0.02	0.000001 btc	0.000085 eth	-71.72%
2045	MSD (MSD)	$0	$0.0061	$57,180.63	0.579	-0.73%	-11.2%	-9.3%	-23.23%	-7.48%	19.72%	$0.23	0.000054 btc	0.000781 eth	-97.4%
2046	CHEX (CHEX)	$0	$0.0074	$55,262.52	0.280	-0.3%	0.79%	-0.01%	-11.14%	-42.65%	0%	$0.02	0.000003 btc	0.000096 eth	-58.19%
2047	ProBit Token (PROB)	$0	$0.0564	$53,965.10	0.255	-1.78%	-0.3%	2.66%	-5.8%	-0.7%	0%	$0.07	0.000008 btc	0.000382 eth	-13.47%
2048	Show (SHOW)	$0	$0.0008	$52,872.36	0.688	-0.04%	0.18%	-1.63%	-7.9%	-21.85%	-59.75%	$0.02	0.000002 btc	0.000033 eth	-96.45%
2049	KEY (KEY)	$0	$0.0013	$52,239.49	0.837	-2.12%	-3.28%	-2.63%	-0.48%	-10.89%	-19.64%	$0.01	0.000002 btc	0.000027 eth	-90.09%
2050	Liquidity Network (LQD)	$0	$0.0281	$50,194.34	1.200	-0.01%	-0.94%	-7.97%	-6.19%	-31.39%	0%	$0.25	0.000038 btc	0.001170 eth	-88.79%

Global Market Cap: $226,085,867,200 Volume 24h: $46,126,734,346 Market Cap Change 24: -0.07% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.46%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins