1 |
Bitcoin (BTC) |
$527,484,043,173 |
$27,062.0435 |
$9,040,010,352.25 |
1.064 |
0% |
-0.5% |
-0.03% |
3.05% |
4.02% |
44.78% |
$68,692.14 |
1.000000 btc |
16.712950 eth |
-60.6% |
2 |
Ethereum (ETH) |
$195,209,200,758 |
$1,623.6612 |
$4,216,972,168.38 |
1.187 |
0% |
-0.33% |
-0.8% |
0.36% |
-0.81% |
28.47% |
$4,864.11 |
0.070835 btc |
1.000000 eth |
-66.62% |
3 |
Tether (USDT) |
$83,233,610,893 |
$1.0005 |
$15,846,180,159.21 |
-0.002 |
0.01% |
0.02% |
0.01% |
0.02% |
0.05% |
-0.02% |
$1.22 |
0.000316 btc |
0.010896 eth |
-17.68% |
4 |
Binance Coin (BNB) |
$32,970,462,672 |
$214.3057 |
$334,917,617.24 |
0.878 |
-0.23% |
-0.7% |
-0.95% |
1.3% |
0.53% |
-18.97% |
$690.57 |
0.011670 btc |
0.167203 eth |
-68.97% |
5 |
XRP (XRP) |
$27,419,396,553 |
$0.5156 |
$799,642,866.28 |
1.054 |
-0.13% |
-0.54% |
-0.3% |
7.23% |
-0.84% |
25.21% |
$3.84 |
0.000255 btc |
0.004020 eth |
-86.58% |
6 |
USD Coin (USDC) |
$25,958,928,590 |
$1.0001 |
$2,273,112,705.30 |
0.019 |
-0.01% |
0.05% |
0% |
-0.01% |
0% |
-0.07% |
$1.91 |
0.000302 btc |
0.009496 eth |
-47.53% |
7 |
Lido Staked Ether (STETH) |
$14,126,519,854 |
$1,623.2284 |
$3,710,493.25 |
1.197 |
0.01% |
-0.45% |
-0.82% |
0.37% |
-0.84% |
29.35% |
$4,824.29 |
0.072877 btc |
1.005328 eth |
-66.35% |
8 |
Cardano (ADA) |
$8,787,772,178 |
$0.2503 |
$102,955,297.15 |
1.195 |
-0.08% |
-1.74% |
-1.26% |
1.12% |
-3.26% |
-43.46% |
$3.10 |
0.000063 btc |
0.000823 eth |
-91.91% |
9 |
Dogecoin (DOGE) |
$8,585,176,707 |
$0.0630 |
$168,877,130.90 |
1.257 |
-0.5% |
0.91% |
0.92% |
2.68% |
0.51% |
9.32% |
$0.75 |
0.000013 btc |
0.000211 eth |
-91.64% |
10 |
Solana (SOL) |
$8,251,848,092 |
$20.0053 |
$238,226,325.25 |
1.997 |
-0.37% |
-1.26% |
0.35% |
6.64% |
-2.51% |
-35.62% |
$259.70 |
0.004219 btc |
0.057373 eth |
-92.3% |
11 |
TRON (TRX) |
$7,537,686,804 |
$0.0845 |
$180,878,535.41 |
0.678 |
-0.23% |
-0.2% |
0.09% |
3.99% |
11.08% |
42.93% |
$0.30 |
0.000019 btc |
0.000298 eth |
-71.86% |
12 |
Dai (DAI) |
$6,476,454,733 |
$0.9995 |
$60,703,629.77 |
0.018 |
0% |
0.05% |
-0.07% |
-0.11% |
-0.07% |
-0.08% |
$1.37 |
0.000156 btc |
0.001473 eth |
-26.87% |
13 |
WETH (WETH) |
$6,112,301,455 |
$1,623.0670 |
$319,721,699.24 |
1.180 |
0% |
-0.45% |
-0.78% |
0.35% |
-0.89% |
28.28% |
$4,858.35 |
0.073074 btc |
1.058636 eth |
-66.59% |
14 |
Polkadot (DOT) |
$5,076,965,626 |
$4.1344 |
$88,704,011.86 |
1.112 |
-0.38% |
0.33% |
0.43% |
3.42% |
-5.79% |
-33.67% |
$440.04 |
0.037437 btc |
1.040296 eth |
-99.06% |
15 |
Polygon (MATIC) |
$5,033,746,876 |
$0.5401 |
$109,972,016.40 |
1.405 |
-0.2% |
-0.69% |
0.04% |
4.5% |
-1.84% |
-24.97% |
$2.91 |
0.000063 btc |
0.000919 eth |
-81.47% |
16 |
Litecoin (LTC) |
$4,759,003,932 |
$64.5936 |
$431,750,964.15 |
1.306 |
-0.39% |
-0.56% |
-3.01% |
3.84% |
-0.33% |
24.82% |
$412.70 |
0.006962 btc |
0.103730 eth |
-84.35% |
17 |
Wrapped Bitcoin (WBTC) |
$4,403,744,147 |
$27,037.5696 |
$69,488,833.39 |
1.059 |
0.09% |
-0.61% |
-0.03% |
3.03% |
3.93% |
44.45% |
$68,705.97 |
1.029604 btc |
16.864043 eth |
-60.65% |
18 |
Shiba Inu (SHIB) |
$4,367,719,922 |
$0.0000 |
$62,960,848.38 |
1.124 |
-0.53% |
0.74% |
0.34% |
2.15% |
-9.6% |
-29.1% |
$0.00 |
0.000000 btc |
0.000000 eth |
-91.61% |
19 |
Bitcoin Cash (BCH) |
$4,075,886,570 |
$213.2692 |
$168,389,276.20 |
1.156 |
-0.25% |
-1.26% |
-1.53% |
6.41% |
14.35% |
93.5% |
$4,355.62 |
0.264131 btc |
5.437517 eth |
-95.1% |
20 |
Chainlink (LINK) |
$3,794,437,367 |
$6.8141 |
$219,577,544.67 |
1.241 |
-0.66% |
-1.46% |
-1.13% |
12.84% |
10.97% |
0.93% |
$53.01 |
0.000906 btc |
0.013513 eth |
-87.15% |
21 |
LEO Token (LEO) |
$3,611,522,072 |
$3.8628 |
$66,304.77 |
0.123 |
0.1% |
0.7% |
2.17% |
5.6% |
0.1% |
-15.48% |
$8.11 |
0.000189 btc |
0.002665 eth |
-52.3% |
22 |
The Open Network (TONCOIN) |
$3,440,422,204 |
$2.3347 |
$34,474,407.33 |
0.698 |
-1.72% |
-4.51% |
-6.85% |
23.57% |
69.83% |
77.2% |
$6.66 |
0.000117 btc |
0.001652 eth |
-64.94% |
23 |
TrueUSD (TUSD) |
$3,266,075,843 |
$0.9988 |
$252,612,508.88 |
0.004 |
0% |
0% |
-0.05% |
0.02% |
-0.03% |
-0.21% |
$1.36 |
0.000163 btc |
0.001932 eth |
-26.8% |
24 |
Avalanche (AVAX) |
$3,208,240,073 |
$9.0624 |
$99,115,739.43 |
1.419 |
0.02% |
-0.26% |
-0.13% |
-2.68% |
-10.62% |
-45.9% |
$145.67 |
0.002473 btc |
0.033726 eth |
-93.78% |
25 |
Stellar (XLM) |
$3,192,117,485 |
$0.1153 |
$60,844,863.41 |
1.002 |
-0.67% |
-2.07% |
-2.64% |
-2.82% |
-4.47% |
2.2% |
$0.94 |
0.000062 btc |
0.000963 eth |
-87.72% |
26 |
Monero (XMR) |
$2,710,601,382 |
$147.8417 |
$45,080,170.32 |
0.718 |
-0.2% |
0.11% |
1.23% |
2.61% |
1.67% |
8.65% |
$519.76 |
0.008963 btc |
0.146457 eth |
-71.55% |
27 |
OKB (OKB) |
$2,617,934,542 |
$43.6322 |
$3,088,121.06 |
1.067 |
-0.22% |
0.76% |
-0.83% |
3.47% |
1% |
196.9% |
$58.71 |
0.002383 btc |
0.034586 eth |
-25.65% |
28 |
Uniswap (UNI) |
$2,513,487,957 |
$4.3524 |
$66,149,430.71 |
1.282 |
-0.23% |
-0.39% |
-1.31% |
1.73% |
-6.88% |
-22.22% |
$45.01 |
0.000775 btc |
0.014714 eth |
-90.33% |
29 |
Binance USD (BUSD) |
$2,437,850,690 |
$1.0004 |
$560,110,786.07 |
-0.003 |
-0.01% |
0% |
-0.02% |
-0.04% |
0.03% |
0% |
$1.18 |
0.000173 btc |
0.008454 eth |
-14.94% |
30 |
Ethereum Classic (ETC) |
$2,224,902,008 |
$15.5457 |
$115,157,584.17 |
1.245 |
-0.21% |
0.14% |
-0.53% |
3.19% |
-0.42% |
-44.34% |
$167.08 |
0.002929 btc |
0.047240 eth |
-90.69% |
31 |
Cosmos (ATOM) |
$2,154,614,618 |
$7.3640 |
$50,412,686.68 |
1.117 |
-0.25% |
1.41% |
-0.57% |
12.56% |
-0.37% |
-45.82% |
$44.55 |
0.001050 btc |
0.013708 eth |
-83.47% |
32 |
Binance Bitcoin (BTCB) |
$1,979,158,854 |
$27,071.7138 |
$19,937,065.66 |
1.048 |
0.04% |
-0.78% |
-0.06% |
3.11% |
3.76% |
43.86% |
$68,760.90 |
1.095389 btc |
17.489144 eth |
-60.65% |
33 |
Hedera Hashgraph (HBAR) |
$1,698,202,489 |
$0.0511 |
$21,854,907.15 |
1.118 |
-0.27% |
0.83% |
0.73% |
-0.93% |
-13.65% |
-12.16% |
$0.57 |
0.000012 btc |
0.000165 eth |
-90.98% |
34 |
Filecoin (FIL) |
$1,503,120,254 |
$3.3403 |
$99,277,328.84 |
1.500 |
-0.33% |
-1.03% |
-0.82% |
5.32% |
-1.34% |
-37.3% |
$236.97 |
0.004019 btc |
0.122892 eth |
-98.59% |
35 |
Lido DAO (LDO) |
$1,393,796,004 |
$1.5661 |
$25,371,608.20 |
1.772 |
-0.74% |
0.24% |
0.02% |
4.81% |
-3.94% |
-14.52% |
$6.96 |
0.000149 btc |
0.002012 eth |
-77.49% |
36 |
Internet Computer (ICP) |
$1,336,821,734 |
$3.0045 |
$15,764,760.27 |
1.260 |
-0.12% |
0.31% |
-0.04% |
2.77% |
-12.26% |
-49.79% |
$342.23 |
0.006701 btc |
0.085835 eth |
-99.12% |
37 |
Maker (MKR) |
$1,331,435,439 |
$1,361.8998 |
$139,723,717.01 |
1.081 |
0.39% |
3.55% |
4.19% |
15.65% |
31.51% |
124.18% |
$6,302.63 |
0.110502 btc |
1.907790 eth |
-78.38% |
38 |
Mantle (MNT) |
$1,297,516,687 |
$0.4012 |
$25,238,537.38 |
0.464 |
-0.09% |
-0.2% |
-0.34% |
-1.57% |
-4.49% |
0% |
$0.60 |
0.000020 btc |
0.000319 eth |
-33.52% |
39 |
Cronos (CRO) |
$1,294,727,082 |
$0.0512 |
$3,908,289.97 |
1.090 |
-0.39% |
0.09% |
0.22% |
1.44% |
-0.24% |
-50.43% |
$0.96 |
0.000017 btc |
0.000225 eth |
-94.65% |
40 |
VeChain (VET) |
$1,283,633,030 |
$0.0177 |
$29,779,393.59 |
1.213 |
-0.44% |
1.4% |
0.55% |
8.26% |
10.03% |
-19.85% |
$9.55 |
0.000805 btc |
0.008813 eth |
-99.82% |
41 |
Aptos (APT) |
$1,227,435,649 |
$5.1974 |
$52,138,589.68 |
1.995 |
-0.65% |
0.68% |
0.65% |
0.24% |
-11.36% |
0% |
$19.95 |
0.000845 btc |
0.012285 eth |
-73.93% |
42 |
Optimism (OP) |
$1,084,760,779 |
$1.3585 |
$58,858,328.60 |
2.104 |
-0.67% |
-2.05% |
-1.26% |
0.91% |
-13.56% |
46.51% |
$3.27 |
0.000140 btc |
0.002043 eth |
-58.39% |
43 |
Quant (QNT) |
$1,085,275,006 |
$89.8947 |
$13,252,678.87 |
0.878 |
-0.35% |
-0.79% |
-1.53% |
-2.98% |
-10.04% |
-13.24% |
$426.18 |
0.009450 btc |
0.131670 eth |
-78.91% |
44 |
Near Protocol (NEAR) |
$1,078,008,992 |
$1.1448 |
$49,800,121.99 |
1.596 |
-0.13% |
2.81% |
2.7% |
5% |
-0.29% |
-69.14% |
$20.40 |
0.000473 btc |
0.006108 eth |
-94.39% |
45 |
Arbitrum (ARB) |
$1,073,544,393 |
$0.8420 |
$100,849,296.27 |
1.735 |
-0.68% |
-0.56% |
-1.48% |
4.7% |
-13.65% |
0% |
$1.81 |
0.000061 btc |
0.000859 eth |
-53.41% |
46 |
Kaspa (KAS) |
$1,011,878,016 |
$0.0488 |
$15,628,246.87 |
1.030 |
-0.49% |
-3.83% |
-6.83% |
0.8% |
25.51% |
1031.73% |
$0.05 |
0.000002 btc |
0.000033 eth |
-9.29% |
47 |
Aave (AAVE) |
$937,897,568 |
$64.4873 |
$118,496,786.59 |
1.376 |
-1.07% |
1.16% |
4.79% |
20.2% |
16.76% |
-11.64% |
$666.03 |
0.015375 btc |
0.192818 eth |
-90.32% |
48 |
The Graph (GRT) |
$843,512,699 |
$0.0914 |
$33,312,137.39 |
1.525 |
-0.38% |
1.42% |
2.11% |
10.7% |
1.83% |
-5.24% |
$2.66 |
0.000046 btc |
0.001318 eth |
-96.56% |
49 |
Algorand (ALGO) |
$790,599,570 |
$0.1010 |
$41,608,613.18 |
1.400 |
-1.39% |
5.49% |
5.46% |
10.93% |
4.14% |
-70.75% |
$2.65 |
0.000044 btc |
0.000620 eth |
-96.18% |
50 |
WhiteBIT Token (WBT) |
$772,331,804 |
$5.3590 |
$6,789,056.32 |
0.625 |
-0.15% |
-0.27% |
-0.12% |
0.05% |
-1.05% |
54.19% |
$14.77 |
0.000717 btc |
0.009526 eth |
-63.73% |
51 |
Immutable X (IMX) |
$750,563,669 |
$0.7214 |
$207,151,718.63 |
1.623 |
-4.38% |
33.35% |
33.28% |
45.98% |
29.6% |
-3.69% |
$2.82 |
0.000060 btc |
0.000875 eth |
-74.44% |
52 |
HEX from Pulsechain (HEX) |
$753,375,171 |
$0.0086 |
$1,009,943.96 |
1.840 |
-0.11% |
-3.8% |
-2.67% |
30.27% |
34.8% |
0% |
$0.03 |
0.000001 btc |
0.000014 eth |
-66.77% |
53 |
USDD (USDD) |
$722,741,025 |
$0.9992 |
$18,822,693.00 |
0.026 |
0.03% |
0.02% |
0.03% |
0.08% |
-0.1% |
-0.05% |
$1.02 |
0.000051 btc |
0.000725 eth |
-1.64% |
54 |
MultiversX (Elrond) (EGLD) |
$703,753,091 |
$27.0838 |
$14,810,945.83 |
1.040 |
-2.15% |
5.64% |
4.99% |
15.11% |
5.45% |
-40.78% |
$541.04 |
0.009539 btc |
0.130361 eth |
-94.99% |
55 |
Stacks (STX) |
$694,187,328 |
$0.4934 |
$20,735,427.34 |
1.739 |
-1.89% |
1.83% |
1.61% |
7.8% |
6.49% |
53.47% |
$3.25 |
0.000057 btc |
0.000728 eth |
-84.81% |
56 |
Frax (FRAX) |
$670,195,010 |
$0.9977 |
$3,416,413.51 |
0.018 |
-0.28% |
-0.18% |
-0.11% |
-0.13% |
0.1% |
-0.18% |
$1.05 |
0.000051 btc |
0.000725 eth |
-5.01% |
57 |
XDC Network (XDC) |
$664,255,551 |
$0.0540 |
$2,288,475.19 |
0.567 |
-0.81% |
0.81% |
-4.01% |
3.77% |
0.32% |
101.68% |
$0.19 |
0.000004 btc |
0.000060 eth |
-72.25% |
58 |
Pulsechain (PLS) |
$672,774,283 |
$0.0000 |
$178,926.64 |
2.057 |
-4.02% |
-12.52% |
-6.48% |
20.92% |
24.05% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-91.5% |
59 |
Tezos (XTZ) |
$645,593,016 |
$0.6772 |
$13,351,300.80 |
1.174 |
-0.49% |
0.67% |
0.11% |
5.55% |
-2.27% |
-52.46% |
$12.19 |
0.000627 btc |
0.017063 eth |
-94.44% |
60 |
Axie Infinity (AXS) |
$638,106,380 |
$4.5269 |
$22,946,349.28 |
1.594 |
-0.37% |
0.27% |
0.11% |
6.61% |
-7.07% |
-61.74% |
$164.88 |
0.002706 btc |
0.036962 eth |
-97.25% |
61 |
Bitget Token (BGB) |
$633,828,553 |
$0.4527 |
$16,354,379.57 |
0.601 |
-0.66% |
-1.42% |
-0.98% |
2.87% |
8.38% |
0% |
$0.52 |
0.000021 btc |
0.000306 eth |
-12.3% |
62 |
The Sandbox (SAND) |
$623,376,633 |
$0.3019 |
$38,883,577.52 |
1.630 |
-0.48% |
1.09% |
0.17% |
3.62% |
-6.6% |
-63.3% |
$8.60 |
0.000150 btc |
0.002005 eth |
-96.49% |
63 |
Injective Protocol (INJ) |
$617,343,081 |
$7.3708 |
$17,249,251.40 |
1.851 |
-0.24% |
-0.95% |
-0.71% |
6.72% |
1.03% |
396.47% |
$24.33 |
0.000433 btc |
0.005707 eth |
-69.68% |
64 |
Render Token (RNDR) |
$615,673,504 |
$1.6554 |
$26,889,869.92 |
2.044 |
0.31% |
2.64% |
3.64% |
7.7% |
19.75% |
252.84% |
$8.72 |
0.000148 btc |
0.002001 eth |
-81% |
65 |
Bitcoin SV (BSV) |
$610,363,928 |
$31.2960 |
$35,072,668.13 |
0.950 |
-0.14% |
-0.85% |
-0.62% |
1.73% |
2.68% |
-34.86% |
$495.94 |
0.007883 btc |
0.201467 eth |
-93.69% |
66 |
THETA (THETA) |
$598,448,359 |
$0.5984 |
$11,533,004.54 |
1.247 |
-0.41% |
0.49% |
-2.07% |
1.66% |
-4% |
-42.62% |
$16.59 |
0.000265 btc |
0.006810 eth |
-96.39% |
67 |
THORChain (RUNE) |
$596,363,362 |
$1.7752 |
$28,859,586.11 |
1.390 |
0.8% |
-1.17% |
-7.3% |
11.35% |
12.96% |
12.02% |
$21.29 |
0.000496 btc |
0.006271 eth |
-91.66% |
68 |
Radix (XRD) |
$594,140,074 |
$0.0579 |
$1,457,936.75 |
1.148 |
-0.01% |
0.34% |
0.54% |
5.5% |
6.6% |
0% |
$0.15 |
0.000005 btc |
0.000073 eth |
-61.93% |
69 |
EOS (EOS) |
$579,853,949 |
$0.5835 |
$67,751,811.21 |
1.121 |
-0.52% |
1.47% |
0.9% |
5.03% |
1.21% |
-51.09% |
$22.89 |
0.002420 btc |
0.033000 eth |
-97.45% |
70 |
Synthetix Network Token (SNX) |
$576,357,607 |
$2.1319 |
$40,157,263.56 |
1.674 |
-0.01% |
-0.62% |
-0.74% |
1.89% |
2.7% |
-8.88% |
$28.86 |
0.000609 btc |
0.015810 eth |
-92.6% |
71 |
Huobi Token (HT) |
$572,760,208 |
$2.4543 |
$10,499,124.08 |
0.837 |
-0.07% |
0.23% |
-0.35% |
2.5% |
2.73% |
-45% |
$39.66 |
0.000725 btc |
0.009588 eth |
-93.81% |
72 |
Decentraland (MANA) |
$571,160,169 |
$0.3017 |
$28,505,089.85 |
1.634 |
-0.4% |
1.67% |
1.59% |
7.19% |
-0.6% |
-56.52% |
$5.85 |
0.000101 btc |
0.001363 eth |
-94.84% |
73 |
Wrapped BNB (WBNB) |
$555,236,906 |
$215.2064 |
$15,233,844.38 |
0.856 |
0.12% |
-0.53% |
-0.64% |
1.54% |
0.71% |
-18.91% |
$488.97 |
0.016735 btc |
0.247390 eth |
-56.17% |
74 |
Fantom (FTM) |
$545,015,721 |
$0.1944 |
$20,459,917.27 |
1.865 |
-0.36% |
1.04% |
0.78% |
1.42% |
-2.93% |
-13.38% |
$3.53 |
0.000055 btc |
0.000826 eth |
-94.49% |
75 |
NEO (NEO) |
$536,411,405 |
$7.6045 |
$25,160,120.93 |
1.335 |
-1.14% |
1.29% |
0.68% |
4.65% |
7.14% |
-6.88% |
$196.85 |
0.013861 btc |
0.148121 eth |
-96.13% |
76 |
Kava (KAVA) |
$494,984,712 |
$0.6330 |
$12,367,231.79 |
1.256 |
-0.45% |
1% |
0.48% |
2.48% |
-8.18% |
-57.18% |
$9.17 |
0.000191 btc |
0.002868 eth |
-93.1% |
77 |
Paxos Standard (USDP) |
$490,872,773 |
$0.9996 |
$2,664,637.79 |
-0.007 |
-0.08% |
-0.02% |
-0.03% |
-0.03% |
-0.04% |
0.47% |
$1.09 |
0.000051 btc |
0.000725 eth |
-8.34% |
78 |
Flow (FLOW) |
$476,966,733 |
$0.4603 |
$45,194,892.14 |
1.585 |
-0.36% |
3.43% |
3.23% |
9.99% |
1.23% |
-72.05% |
$43.86 |
0.000771 btc |
0.019692 eth |
-98.95% |
79 |
PAX Gold (PAXG) |
$476,909,636 |
$1,920.5678 |
$7,959,303.71 |
0.052 |
0.01% |
-0.68% |
0.12% |
1.16% |
1.38% |
15.98% |
$192,278.70 |
23.504964 btc |
1,101.472372 eth |
-99% |
80 |
eCash (XEC) |
$476,682,617 |
$0.0000 |
$4,814,764.84 |
1.188 |
-0.24% |
-3.5% |
-4.87% |
6.78% |
2.17% |
-35.91% |
$0.00 |
0.000000 btc |
0.000000 eth |
-93.68% |
81 |
Tether Gold (XAUT) |
$475,526,405 |
$1,928.9254 |
$934,553.15 |
0.074 |
-0.02% |
-0.96% |
-0.2% |
1.07% |
1.33% |
16.48% |
$3,159.29 |
0.198373 btc |
7.675845 eth |
-38.95% |
82 |
Chiliz (CHZ) |
$442,361,858 |
$0.0597 |
$22,071,968.57 |
1.382 |
-0.17% |
1.15% |
1.02% |
5.9% |
-4.64% |
-75.48% |
$0.89 |
0.000016 btc |
0.000504 eth |
-93.3% |
83 |
KuCoin Token (KCS) |
$439,880,461 |
$4.5474 |
$475,543.73 |
0.778 |
0.06% |
1.13% |
0.5% |
8.51% |
-5.98% |
-47.7% |
$28.81 |
0.000490 btc |
0.006050 eth |
-84.21% |
84 |
Rocket Pool (RPL) |
$427,226,332 |
$21.6928 |
$2,722,007.07 |
1.284 |
-0.4% |
-1.17% |
-2.34% |
-2.08% |
-8.39% |
-7.04% |
$63.65 |
0.002833 btc |
0.038082 eth |
-65.9% |
85 |
Zcash (ZEC) |
$427,370,864 |
$26.1737 |
$12,049,936.19 |
1.226 |
-0.22% |
0.71% |
0.81% |
3.28% |
2.77% |
-51.67% |
$5,941.80 |
8.352310 btc |
585.249099 eth |
-99.56% |
86 |
Conflux Network (CFX) |
$416,491,220 |
$0.1276 |
$16,315,488.55 |
2.743 |
-1.12% |
0.16% |
-0.81% |
8.23% |
2.59% |
201.67% |
$0.97 |
0.000018 btc |
0.000264 eth |
-86.86% |
87 |
IOTA (MIOTA) |
$414,446,390 |
$0.1491 |
$6,735,597.78 |
1.043 |
-0.48% |
0.28% |
0.11% |
-11.04% |
3.63% |
-41.59% |
$5.69 |
0.000312 btc |
0.006731 eth |
-97.38% |
88 |
Curve DAO Token (CRV) |
$396,681,986 |
$0.4507 |
$33,470,889.64 |
1.609 |
0.11% |
2.97% |
2.74% |
7.75% |
-4.51% |
-48.85% |
$6.74 |
0.000146 btc |
0.001799 eth |
-93.31% |
89 |
Terra Classic (LUNC) |
$395,669,152 |
$0.0001 |
$2,009,839.24 |
1.072 |
-0.38% |
1.1% |
0.99% |
0.16% |
-10.68% |
-79.32% |
$119.42 |
0.002552 btc |
0.033842 eth |
-100% |
90 |
Frax Share (FXS) |
$394,889,323 |
$5.3325 |
$13,649,113.59 |
1.395 |
-0.17% |
2.41% |
0.76% |
0.12% |
-6.35% |
19.97% |
$43.30 |
0.000934 btc |
0.012397 eth |
-87.69% |
91 |
Casper Network (CSPR) |
$384,406,723 |
$0.0339 |
$2,346,639.43 |
0.820 |
-0.02% |
-0.61% |
-2.23% |
2.73% |
-5.52% |
21.79% |
$0.24 |
0.000004 btc |
0.000054 eth |
-85.87% |
92 |
Rollbit Coin (RLB) |
$381,806,409 |
$0.1158 |
$7,232,306.57 |
1.265 |
-0.41% |
2.65% |
-3.23% |
-18.08% |
-24.31% |
5674.12% |
$0.21 |
0.000008 btc |
0.000124 eth |
-45.86% |
93 |
Mina Protocol (MINA) |
$380,101,158 |
$0.3913 |
$3,193,846.67 |
1.379 |
-0.06% |
2.56% |
2.1% |
4.32% |
-1.57% |
-32.39% |
$6.46 |
0.000141 btc |
0.001938 eth |
-93.95% |
94 |
Gatechain Token (GT) |
$373,323,272 |
$3.8871 |
$463,930.71 |
0.775 |
0.08% |
0.2% |
0.76% |
0.74% |
0.56% |
-7.05% |
$13.29 |
0.000245 btc |
0.003351 eth |
-70.75% |
95 |
BitTorrent Chain (BTTC) |
$368,799,256 |
$0.0000 |
$14,589,353.74 |
0.674 |
-0.03% |
-0.28% |
-2.37% |
0.21% |
-7.01% |
-50.07% |
$0.00 |
0.000000 btc |
0.000000 eth |
-83.37% |
96 |
Klaytn (KLAY) |
$362,621,301 |
$0.1139 |
$11,655,929.21 |
1.150 |
0.28% |
0.07% |
-1.77% |
-1.16% |
-18.2% |
-44.23% |
$2.97 |
0.000059 btc |
0.000764 eth |
-96.18% |
97 |
FTX Token (FTT) |
$360,198,769 |
$1.0952 |
$19,986,988.42 |
2.173 |
4.21% |
6.77% |
6.67% |
3.12% |
-1.78% |
-95.34% |
$84.90 |
0.001803 btc |
0.023978 eth |
-98.71% |
98 |
Sui (SUI) |
$355,245,819 |
$0.4487 |
$47,910,195.69 |
1.812 |
-0.77% |
1.23% |
1.17% |
2.05% |
-21.11% |
0% |
$1.40 |
0.000048 btc |
0.000733 eth |
-67.85% |
99 |
Gala (GALA) |
$340,258,955 |
$0.0140 |
$31,378,298.82 |
1.669 |
-0.23% |
0.46% |
-0.7% |
-2.63% |
-27.84% |
-65.67% |
$0.83 |
0.000014 btc |
0.000185 eth |
-98.32% |
100 |
ApeCoin (APE) |
$336,244,369 |
$1.1226 |
$27,955,681.74 |
1.333 |
-0.68% |
0.73% |
-0.77% |
-3.28% |
-24.57% |
-79.96% |
$26.84 |
0.000673 btc |
0.009148 eth |
-95.81% |
101 |
Trust Wallet Token (TWT) |
$333,947,023 |
$0.8015 |
$892,550.71 |
0.661 |
-0.16% |
0.27% |
-1.15% |
1.68% |
-5.44% |
-11.01% |
$2.74 |
0.000165 btc |
0.002194 eth |
-70.79% |
102 |
Wrapped Pulse (WPLS) |
$331,974,907 |
$0.0000 |
$7,289,265.76 |
2.093 |
-0.14% |
-3.22% |
-2.44% |
27.95% |
19.25% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-84.87% |
103 |
GMX (GMX) |
$331,516,440 |
$36.7300 |
$7,408,025.34 |
1.368 |
-0.42% |
2.42% |
1.95% |
15.97% |
0.91% |
3.58% |
$91.09 |
0.003458 btc |
0.050143 eth |
-59.67% |
104 |
Nexo (NEXO) |
$325,911,650 |
$0.5820 |
$1,147,005.29 |
0.749 |
0.29% |
2.29% |
3.7% |
5.96% |
-1.77% |
-35.07% |
$4.07 |
0.000072 btc |
0.000937 eth |
-85.73% |
105 |
HEX (HEX) |
$317,445,834 |
$0.0036 |
$551,862.28 |
1.517 |
-0.05% |
-4.05% |
-1.42% |
11.35% |
2.09% |
-88.42% |
$0.51 |
0.000011 btc |
0.000149 eth |
-99.29% |
106 |
APENFT (NFT) |
$315,631,169 |
$0.0000 |
$9,863,704.04 |
0.571 |
0.15% |
1.2% |
2.59% |
5.04% |
0.21% |
-39.17% |
$0.00 |
0.000000 btc |
0.000000 eth |
-95.82% |
107 |
WOO Network (WOO) |
$307,783,820 |
$0.1756 |
$7,782,509.13 |
1.662 |
-0.58% |
1.62% |
2.02% |
13.6% |
1.61% |
31.61% |
$1.77 |
0.000027 btc |
0.000374 eth |
-90.09% |
108 |
Gemini Dollar (GUSD) |
$305,293,887 |
$1.0006 |
$1,406,109.22 |
0.034 |
-0.26% |
0.1% |
0.33% |
0.16% |
0.38% |
0.11% |
$1.65 |
0.000177 btc |
0.008261 eth |
-39.42% |
109 |
Dash (DASH) |
$304,431,867 |
$26.5637 |
$19,801,779.46 |
1.343 |
-0.35% |
0.72% |
1.17% |
4.51% |
0.04% |
-34.06% |
$1,642.22 |
0.094607 btc |
1.984455 eth |
-98.38% |
110 |
Astar (ASTR) |
$303,165,007 |
$0.0575 |
$15,266,255.74 |
1.035 |
0.22% |
8.4% |
9.2% |
12.75% |
-6.32% |
51.68% |
$0.11 |
0.000005 btc |
0.000068 eth |
-49.81% |
111 |
Oasis Network (ROSE) |
$288,623,354 |
$0.0441 |
$10,296,910.01 |
1.497 |
-0.93% |
1.59% |
2.91% |
12.78% |
10.7% |
-20.64% |
$0.60 |
0.000014 btc |
0.000180 eth |
-92.63% |
112 |
Arweave (AR) |
$282,367,477 |
$4.3140 |
$6,170,080.19 |
1.425 |
-0.38% |
-0.17% |
-2.11% |
6.93% |
-1.09% |
-54.26% |
$97.32 |
0.002064 btc |
0.030226 eth |
-95.57% |
113 |
Liquity USD (LUSD) |
$278,052,964 |
$0.9960 |
$2,091,198.81 |
-0.014 |
0.01% |
0.07% |
0.04% |
-0.13% |
-0.32% |
-3.11% |
$1.07 |
0.000061 btc |
0.000826 eth |
-6.76% |
114 |
1INCH (1INCH) |
$272,297,657 |
$0.2631 |
$30,348,987.24 |
1.180 |
-0.72% |
4.64% |
5.1% |
12.27% |
7.7% |
-53.69% |
$8.38 |
0.000142 btc |
0.002075 eth |
-96.86% |
115 |
Zilliqa (ZIL) |
$267,689,782 |
$0.0169 |
$18,088,450.24 |
1.380 |
-0.2% |
2.9% |
3.36% |
4.77% |
1.47% |
-46.49% |
$0.26 |
0.000004 btc |
0.000104 eth |
-93.52% |
116 |
Pepe (PEPE) |
$267,087,731 |
$0.0000 |
$25,576,719.94 |
2.992 |
0.41% |
1.01% |
0.29% |
-6.23% |
-40.29% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-85.56% |
117 |
Gnosis (GNO) |
$260,599,332 |
$100.6335 |
$10,492,573.00 |
1.101 |
-0.41% |
-0.68% |
-1.84% |
0.73% |
2.07% |
-16.09% |
$656.60 |
0.009934 btc |
0.137073 eth |
-84.66% |
118 |
Basic Attention Token (BAT) |
$259,153,653 |
$0.1739 |
$17,497,469.39 |
1.313 |
-0.35% |
-1.31% |
-0.07% |
3.15% |
-0.1% |
-40.53% |
$1.91 |
0.000035 btc |
0.000467 eth |
-90.9% |
119 |
PulseX (PLSX) |
$254,975,678 |
$0.0000 |
$1,206,586.60 |
2.156 |
-0.22% |
-4.39% |
-3.46% |
35.42% |
1.81% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-91.92% |
120 |
PancakeSwap (CAKE) |
$253,345,582 |
$1.1709 |
$9,906,389.22 |
0.911 |
-0.15% |
-0.62% |
-0.79% |
0.25% |
-6.55% |
-72.46% |
$44.14 |
0.000810 btc |
0.015863 eth |
-97.35% |
121 |
Bitcoin Gold (BTG) |
$249,960,983 |
$13.0848 |
$1,920,780.68 |
1.023 |
-0.13% |
-1.44% |
-0.89% |
-0.37% |
-3.75% |
-35.96% |
$539.72 |
0.091293 btc |
1.892493 eth |
-97.57% |
122 |
DeFi Chain (DFI) |
$245,892,462 |
$0.3282 |
$23,543,837.93 |
1.060 |
0.05% |
-0.88% |
-1.51% |
-6.6% |
27.86% |
-59.5% |
$5.63 |
0.000115 btc |
0.001355 eth |
-94.17% |
123 |
Celo (CELO) |
$239,327,216 |
$0.4676 |
$12,310,670.47 |
1.478 |
-0.05% |
3.17% |
2.19% |
11.06% |
10.51% |
-37.65% |
$10.02 |
0.000209 btc |
0.003146 eth |
-95.34% |
124 |
aelf (ELF) |
$239,680,784 |
$0.3724 |
$12,458,469.63 |
0.581 |
0.33% |
2.29% |
-2.38% |
0.57% |
22.93% |
185.03% |
$2.77 |
0.000165 btc |
0.002490 eth |
-86.54% |
125 |
Loopring (LRC) |
$238,053,914 |
$0.1788 |
$5,947,033.14 |
1.539 |
-0.59% |
1.22% |
0.81% |
1.5% |
-2.28% |
-39.78% |
$3.78 |
0.000056 btc |
0.000795 eth |
-95.26% |
126 |
OKT Token (OKT) |
$235,240,617 |
$13.1806 |
$178,734.07 |
0.972 |
-0.02% |
0.32% |
0.04% |
0.56% |
-2.84% |
-9.33% |
$36.98 |
0.001552 btc |
0.022459 eth |
-64.35% |
127 |
NEM (XEM) |
$233,531,742 |
$0.0259 |
$2,467,632.45 |
1.134 |
-0.11% |
-0.46% |
0.84% |
6.11% |
5.5% |
-34.17% |
$2.09 |
0.000136 btc |
0.002189 eth |
-98.76% |
128 |
Mask Network (MASK) |
$232,848,222 |
$2.8357 |
$113,322,922.41 |
2.080 |
-3.56% |
8.63% |
8.1% |
13.32% |
7.59% |
0% |
$7.18 |
0.000287 btc |
0.003966 eth |
-60.5% |
129 |
Chia (XCH) |
$233,088,060 |
$27.3519 |
$1,181,807.45 |
0.649 |
-0.61% |
-1.44% |
-1.15% |
-1.89% |
-8.42% |
-16.14% |
$1,648.56 |
0.033304 btc |
0.408665 eth |
-98.34% |
131 |
Singularity NET (AGIX) |
$230,890,692 |
$0.1873 |
$11,641,710.06 |
1.875 |
-0.34% |
2.08% |
1.81% |
3.93% |
8.26% |
238.89% |
$1.86 |
0.000146 btc |
0.001650 eth |
-89.92% |
132 |
Enjin Coin (ENJ) |
$229,330,276 |
$0.2293 |
$3,868,120.50 |
1.357 |
-0.43% |
0.17% |
-1.04% |
3.47% |
-4.93% |
-50.39% |
$4.84 |
0.000084 btc |
0.001128 eth |
-95.26% |
133 |
Ethereum Name Service (ENS) |
$226,707,512 |
$7.6337 |
$6,213,583.25 |
1.360 |
-0.41% |
1.23% |
0.26% |
5.3% |
-4.54% |
-44.01% |
$60.53 |
0.001070 btc |
0.013246 eth |
-87.4% |
134 |
Sei (SEI) |
$227,456,589 |
$0.1264 |
$59,758,292.98 |
2.300 |
-1.23% |
1.72% |
0.08% |
7.95% |
-14.8% |
0% |
$1.47 |
0.000050 btc |
0.000799 eth |
-91.43% |
135 |
MX Token (MX) |
$224,657,840 |
$2.2307 |
$2,752,730.48 |
0.878 |
0.12% |
-1.2% |
0.7% |
-3.51% |
-19.06% |
144.9% |
$618.21 |
0.017879 btc |
0.581122 eth |
-99.64% |
136 |
Qtum (QTUM) |
$221,138,126 |
$2.2312 |
$21,637,719.65 |
1.322 |
-0.37% |
0.69% |
1.03% |
6.46% |
0.07% |
-20.33% |
$106.88 |
0.006176 btc |
0.101228 eth |
-97.91% |
137 |
tomiNet (TOMI) |
$219,146,255 |
$3.3524 |
$29,472,341.98 |
0.207 |
-0.87% |
0.19% |
-9.52% |
13.55% |
49.95% |
0% |
$6.59 |
0.000252 btc |
0.003570 eth |
-49.16% |
138 |
DYDX (DYDX) |
$216,391,897 |
$2.0349 |
$31,216,546.01 |
1.671 |
-0.76% |
1.53% |
2.52% |
4.81% |
3.26% |
68.51% |
$14.83 |
0.000264 btc |
0.003299 eth |
-86.26% |
139 |
Convex Finance (CVX) |
$216,563,347 |
$2.6891 |
$3,140,985.16 |
1.377 |
-0.16% |
0.47% |
-0.65% |
12.55% |
-3.16% |
-40.56% |
$60.51 |
0.001266 btc |
0.016083 eth |
-95.56% |
140 |
Aleph Zero (AZERO) |
$214,499,082 |
$0.8865 |
$1,510,763.27 |
1.076 |
-0.6% |
-1.72% |
7.44% |
15.96% |
7.37% |
-10.43% |
$3.10 |
0.000081 btc |
0.001163 eth |
-71.38% |
141 |
Theta Fuel (TFUEL) |
$212,563,769 |
$0.0338 |
$3,577,163.92 |
1.273 |
0.04% |
0.59% |
0.43% |
9.8% |
2.02% |
-35.53% |
$0.68 |
0.000020 btc |
0.000347 eth |
-95.05% |
142 |
Decred (DCR) |
$211,105,509 |
$13.6147 |
$238,542.29 |
0.991 |
-0.37% |
0.2% |
-0.18% |
4.7% |
6.96% |
-43.14% |
$250.90 |
0.003996 btc |
0.100535 eth |
-94.56% |
143 |
JUST (JST) |
$201,686,319 |
$0.0227 |
$19,258,485.80 |
0.900 |
-0.22% |
-0.81% |
1.07% |
8.81% |
10.51% |
-7.54% |
$0.19 |
0.000003 btc |
0.000095 eth |
-88.2% |
144 |
Ravencoin (RVN) |
$200,680,159 |
$0.0154 |
$4,661,744.56 |
1.324 |
-0.42% |
1.46% |
1.32% |
5.96% |
-0.2% |
-62.38% |
$0.28 |
0.000005 btc |
0.000143 eth |
-94.58% |
145 |
Ocean Protocol (OCEAN) |
$200,089,432 |
$0.3264 |
$16,598,025.69 |
1.481 |
-0.38% |
0.12% |
1.21% |
3.75% |
9.71% |
116.47% |
$1.94 |
0.000032 btc |
0.000895 eth |
-83.18% |
146 |
Helium (HNT) |
$199,792,591 |
$1.3881 |
$628,458.69 |
1.239 |
-0.57% |
-1.99% |
-4.3% |
-1.23% |
-16.45% |
-70.84% |
$54.72 |
0.000855 btc |
0.011758 eth |
-97.47% |
147 |
Worldcoin (WLD) |
$192,195,803 |
$1.4742 |
$104,254,406.82 |
1.271 |
-1.86% |
-1.78% |
6.13% |
46.29% |
7.72% |
0% |
$2.90 |
0.000099 btc |
0.001567 eth |
-49.28% |
148 |
STEPN (GMT) |
$188,562,892 |
$0.1584 |
$10,433,626.40 |
1.752 |
-0.45% |
2.74% |
1.66% |
8.23% |
-4.48% |
-74.26% |
$0.41 |
0.000014 btc |
0.000206 eth |
-60.85% |
149 |
Fetch.AI (FET) |
$187,176,872 |
$0.2303 |
$13,451,093.50 |
1.516 |
-0.64% |
1.19% |
-1.26% |
2.11% |
16.68% |
186.18% |
$1.19 |
0.000025 btc |
0.000335 eth |
-80.59% |
150 |
Akash Network (AKT) |
$187,241,601 |
$0.8562 |
$732,340.62 |
1.088 |
0.39% |
0.67% |
0.21% |
-3.25% |
-40.02% |
206% |
$10.35 |
0.000224 btc |
0.003005 eth |
-91.73% |
151 |
Beldex (BDX) |
$182,844,057 |
$0.0327 |
$3,541,265.35 |
0.405 |
-0.03% |
-0.6% |
-1.32% |
3.03% |
-9.87% |
-36.57% |
$8.48 |
0.000279 btc |
0.004077 eth |
-99.61% |
152 |
Holo (HOT) |
$182,365,714 |
$0.0011 |
$5,922,543.34 |
1.192 |
-0.53% |
1.59% |
1.11% |
0.89% |
-2.77% |
-47.11% |
$0.03 |
0.000001 btc |
0.000015 eth |
-96.59% |
153 |
Waves (WAVES) |
$179,338,804 |
$1.5935 |
$19,994,188.64 |
1.483 |
-0.03% |
2.41% |
2.15% |
3.46% |
3.68% |
-59.64% |
$62.71 |
0.001348 btc |
0.018675 eth |
-97.46% |
154 |
yearn.finance (YFI) |
$177,558,349 |
$5,350.7217 |
$9,000,220.37 |
1.278 |
-0.25% |
-0.21% |
-1.91% |
0.72% |
-3.89% |
-34.3% |
$91,384.35 |
1.591666 btc |
21.802957 eth |
-94.15% |
155 |
Golem (GLM) |
$177,326,452 |
$0.1773 |
$3,900,357.70 |
1.158 |
-0.16% |
-0.53% |
1.83% |
5.94% |
3.64% |
-35.17% |
$1.25 |
0.000078 btc |
0.001049 eth |
-85.85% |
156 |
Aragon (ANT) |
$175,410,904 |
$4.3820 |
$7,743,730.90 |
1.026 |
-0.62% |
-0.72% |
-0.54% |
6.25% |
5.47% |
168.08% |
$15.05 |
0.000249 btc |
0.007019 eth |
-70.88% |
157 |
Blur (BLUR) |
$174,155,212 |
$0.1855 |
$33,072,399.93 |
2.217 |
-2.22% |
5.5% |
6.27% |
7.1% |
-11.45% |
0% |
$1.38 |
0.000056 btc |
0.000811 eth |
-86.52% |
158 |
JasmyCoin (JASMY) |
$172,996,931 |
$0.0035 |
$4,460,162.88 |
1.550 |
-0.24% |
1.02% |
0.31% |
3.15% |
4.42% |
-49.36% |
$0.32 |
0.000005 btc |
0.000071 eth |
-98.91% |
159 |
Livepeer (LPT) |
$170,742,649 |
$5.8716 |
$29,469,098.91 |
1.358 |
-1.05% |
1.57% |
0.26% |
-1.57% |
0.91% |
-33.91% |
$99.95 |
0.001493 btc |
0.020888 eth |
-94.12% |
160 |
Audius (AUDIO) |
$170,551,741 |
$0.1532 |
$2,291,548.36 |
1.449 |
-0.86% |
0.33% |
0.45% |
5.13% |
-1.17% |
-30.21% |
$3.95 |
0.000086 btc |
0.001250 eth |
-96.11% |
162 |
Balancer (BAL) |
$168,525,273 |
$3.2265 |
$2,382,898.98 |
1.238 |
-0.24% |
-0.24% |
-1.32% |
-1% |
-8.08% |
-38.36% |
$74.92 |
0.001334 btc |
0.021231 eth |
-95.69% |
163 |
Siacoin (SC) |
$167,604,248 |
$0.0030 |
$4,691,570.59 |
1.271 |
2.38% |
0.54% |
4.2% |
5.43% |
4.97% |
-14.29% |
$0.11 |
0.000006 btc |
0.000108 eth |
-97.27% |
164 |
Kusama (KSM) |
$166,414,403 |
$19.6473 |
$5,655,470.87 |
1.332 |
-0.56% |
1.33% |
2.21% |
9.76% |
1.7% |
-51.88% |
$621.75 |
0.013699 btc |
0.177375 eth |
-96.84% |
165 |
Threshold Network Token (T) |
$166,375,690 |
$0.0186 |
$7,086,668.17 |
4.742 |
0.43% |
-1.16% |
1.7% |
8.91% |
-2.35% |
-37% |
$1.35 |
0.000077 btc |
0.001055 eth |
-98.62% |
166 |
Swipe (SXP) |
$164,884,012 |
$0.2851 |
$34,493,238.23 |
1.458 |
-0.86% |
-1.45% |
-0.04% |
13.65% |
11.59% |
-11.88% |
$5.87 |
0.000101 btc |
0.001770 eth |
-95.14% |
167 |
Osmosis (OSMO) |
$164,518,974 |
$0.3340 |
$1,633,205.84 |
0.944 |
-0.1% |
-0.16% |
-1.05% |
1.8% |
-18.4% |
-72.07% |
$3.22 |
0.000159 btc |
0.002129 eth |
-89.63% |
168 |
0x (ZRX) |
$162,660,907 |
$0.1919 |
$16,894,524.11 |
1.456 |
1.28% |
5.3% |
7.37% |
10.47% |
10.25% |
-27.99% |
$2.53 |
0.000167 btc |
0.002065 eth |
-92.41% |
169 |
Baby Doge Coin (BABYDOGE) |
$157,816,888 |
$0.0000 |
$493,642.07 |
1.103 |
-0.29% |
-1.09% |
-0.91% |
0.09% |
-1.08% |
-3.95% |
$0.00 |
0.000000 btc |
0.000000 eth |
-94.41% |
170 |
Merit Circle (MC) |
$159,030,797 |
$0.3700 |
$19,342,523.30 |
1.329 |
-0.61% |
-4.24% |
5.71% |
38.13% |
12.83% |
-39.53% |
$3.32 |
0.000074 btc |
0.001016 eth |
-88.95% |
171 |
Pendle (PENDLE) |
$155,992,206 |
$0.6647 |
$12,381,344.32 |
1.925 |
-0.32% |
2.01% |
2.18% |
17.14% |
25.14% |
1067.41% |
$1.71 |
0.000056 btc |
0.000880 eth |
-61.19% |
172 |
Floki Inu (FLOKI) |
$150,396,444 |
$0.0000 |
$1,698,062.77 |
2.043 |
-0.37% |
0.89% |
0.63% |
0.37% |
-11.92% |
108.29% |
$0.00 |
0.000000 btc |
0.000000 eth |
-95.43% |
173 |
Ontology (ONT) |
$149,808,619 |
$0.1712 |
$7,641,042.29 |
1.318 |
-0.43% |
1.7% |
1.81% |
7.73% |
7.08% |
-20.3% |
$11.18 |
0.001148 btc |
0.014595 eth |
-98.47% |
174 |
Terra (LUNA) |
$148,708,618 |
$0.3910 |
$7,468,016.38 |
1.409 |
-0.47% |
0.24% |
0.29% |
-0.07% |
-8.25% |
-84.75% |
$11.97 |
0.000376 btc |
0.006036 eth |
-96.73% |
175 |
HIVE (HIVE) |
$147,883,128 |
$0.2953 |
$642,338.96 |
1.271 |
-0.3% |
0.09% |
2.03% |
4.7% |
4.54% |
-40.06% |
$3.32 |
0.000056 btc |
0.000736 eth |
-91.11% |
176 |
Band Protocol (BAND) |
$145,202,724 |
$1.0823 |
$4,493,894.00 |
1.617 |
-1.67% |
1.76% |
1.12% |
9.06% |
9.01% |
-2.87% |
$23.16 |
0.000363 btc |
0.009145 eth |
-95.32% |
177 |
Illuvium (ILV) |
$144,918,940 |
$40.3958 |
$4,141,888.78 |
1.495 |
-1.13% |
-0.69% |
-0.94% |
1.46% |
-5.21% |
-25.4% |
$1,376.73 |
0.027778 btc |
0.316663 eth |
-97.06% |
178 |
IoTeX (IOTX) |
$143,546,177 |
$0.0152 |
$1,982,799.44 |
1.378 |
-0.44% |
-0.23% |
0.09% |
-1.47% |
7.45% |
-48.07% |
$0.29 |
0.000005 btc |
0.000065 eth |
-94.81% |
179 |
Sushi (SUSHI) |
$141,662,845 |
$0.6141 |
$8,979,473.96 |
1.542 |
-0.61% |
0.35% |
-0.57% |
0.22% |
5.65% |
-40.39% |
$23.36 |
0.000384 btc |
0.012236 eth |
-97.37% |
180 |
Storj (STORJ) |
$140,751,966 |
$0.3572 |
$37,374,489.50 |
1.485 |
-2.3% |
-8.1% |
-11.53% |
11.8% |
54.85% |
-19.34% |
$3.79 |
0.000068 btc |
0.002220 eth |
-90.57% |
181 |
Ethereum PoW (ETHW) |
$141,147,220 |
$1.3091 |
$908,328.37 |
1.323 |
-0.17% |
0.97% |
0.64% |
-0.08% |
-4.61% |
-77.69% |
$66.51 |
0.003290 btc |
0.041189 eth |
-98.03% |
182 |
WAX (WAXP) |
$138,499,100 |
$0.0412 |
$1,386,090.53 |
1.275 |
0% |
-1.14% |
2.03% |
8.72% |
2.04% |
-51.05% |
$5.01 |
0.000318 btc |
0.006106 eth |
-99.18% |
183 |
Harmony (ONE) |
$137,420,043 |
$0.0102 |
$5,814,825.62 |
1.750 |
-0.26% |
1.05% |
1.4% |
7.89% |
2.57% |
-45.54% |
$0.38 |
0.000006 btc |
0.000090 eth |
-97.35% |
184 |
Axelar (AXL) |
$136,746,732 |
$0.3370 |
$19,800,583.34 |
0.536 |
0.01% |
1.02% |
-0.89% |
-4.42% |
-5.94% |
0% |
$1.00 |
0.000043 btc |
0.000593 eth |
-66.18% |
185 |
Tribe (TRIBE) |
$135,949,609 |
$0.2567 |
$109,778.52 |
0.503 |
-0.4% |
-1.13% |
-0.12% |
0.17% |
-5.25% |
23.26% |
$1.35 |
0.000021 btc |
0.000285 eth |
-81% |
186 |
IOST (IOST) |
$135,003,477 |
$0.0072 |
$3,370,544.59 |
1.235 |
0.14% |
0.78% |
1.4% |
4.4% |
-0.38% |
-39.21% |
$0.14 |
0.000012 btc |
0.000130 eth |
-94.72% |
187 |
Ribbon Finance (RBN) |
$135,004,285 |
$0.1706 |
$223,955.66 |
0.957 |
0.18% |
0.06% |
-0.93% |
-3.04% |
-19.72% |
-29.39% |
$4.91 |
0.000106 btc |
0.001287 eth |
-96.53% |
188 |
Symbol (XYM) |
$133,119,500 |
$0.0229 |
$758,640.92 |
0.696 |
0.87% |
-0.95% |
-2.31% |
-1.67% |
-5.32% |
-37.51% |
$0.54 |
0.000009 btc |
0.000129 eth |
-95.73% |
189 |
STASIS EURO (EURS) |
$132,569,479 |
$1.0680 |
$1,897,259.57 |
0.060 |
0.06% |
-0.59% |
-0.21% |
-0.58% |
-1.87% |
9.85% |
$1.75 |
0.000067 btc |
0.001003 eth |
-39.1% |
190 |
SwissBorg (CHSB) |
$132,475,796 |
$0.1325 |
$370,119.47 |
0.627 |
-0.04% |
2.84% |
6.31% |
6.45% |
-1.64% |
-21.57% |
$1.64 |
0.000030 btc |
0.000498 eth |
-91.93% |
191 |
Compound (COMP) |
$129,400,910 |
$40.1007 |
$26,192,798.42 |
1.511 |
-0.8% |
1.64% |
0.98% |
2.88% |
-5.18% |
-26.32% |
$913.49 |
0.015957 btc |
0.218191 eth |
-95.61% |
192 |
Moonbeam (GLMR) |
$123,610,048 |
$0.1672 |
$3,206,164.10 |
1.237 |
0.1% |
0.28% |
-1.54% |
1.32% |
-13.77% |
0% |
$0.57 |
0.000024 btc |
0.000335 eth |
-70.63% |
194 |
Kadena (KDA) |
$122,338,416 |
$0.4957 |
$1,424,783.76 |
1.243 |
-0.38% |
0.59% |
-0.84% |
-4.77% |
10.46% |
-64.54% |
$32.22 |
0.000783 btc |
0.010336 eth |
-98.46% |
195 |
TomoChain (TOMO) |
$122,103,178 |
$1.2610 |
$3,833,500.74 |
1.441 |
-0.76% |
1.51% |
1.61% |
2.72% |
-14.65% |
189.77% |
$3.91 |
0.000078 btc |
0.001141 eth |
-67.69% |
196 |
Terra Classic USD (USTC) |
$121,337,555 |
$0.0124 |
$3,313,412.59 |
0.950 |
-0.03% |
-0.22% |
-0.84% |
2.31% |
-3.19% |
-62.24% |
$1.12 |
0.000031 btc |
0.000487 eth |
-98.89% |
197 |
Nervos Network (CKB) |
$119,287,127 |
$0.0028 |
$1,272,323.92 |
1.291 |
-0.01% |
1.43% |
2.97% |
5.19% |
5.02% |
-24.85% |
$0.04 |
0.000001 btc |
0.000023 eth |
-93.6% |
198 |
Wrapped Beacon ETH (WBETH) |
$118,104,063 |
$1,649.9359 |
$213,769.27 |
0.972 |
0.02% |
-0.49% |
-0.76% |
0.46% |
-0.5% |
0% |
$2,034.56 |
0.070985 btc |
1.048275 eth |
-18.91% |
199 |
SSV Network (SSV) |
$117,773,624 |
$16.6517 |
$5,382,949.08 |
1.439 |
-1.08% |
0.61% |
-1.67% |
9.98% |
17.37% |
45.41% |
$49.76 |
0.002132 btc |
0.030631 eth |
-66.52% |
201 |
BORA (BORA) |
$112,658,750 |
$0.1134 |
$1,409,400.55 |
1.184 |
-0.41% |
-1.46% |
0.35% |
1.9% |
-5.13% |
-53.56% |
$1.65 |
0.000029 btc |
0.000386 eth |
-93.14% |
202 |
Polymath (POLY) |
$112,103,886 |
$0.1212 |
$85,653.04 |
0.975 |
-1.06% |
-2.21% |
-0.92% |
0.75% |
-29.64% |
-38.48% |
$1.66 |
0.000151 btc |
0.001742 eth |
-92.69% |
203 |
DigiByte (DGB) |
$108,540,303 |
$0.0066 |
$1,629,502.96 |
1.315 |
-0.76% |
-0.33% |
-1.05% |
1.22% |
-1.45% |
-27.2% |
$0.18 |
0.000003 btc |
0.000065 eth |
-96.37% |
204 |
Horizen (ZEN) |
$107,017,819 |
$7.5658 |
$4,076,841.49 |
1.466 |
-0.52% |
0.26% |
-0.94% |
8.58% |
3.65% |
-43.96% |
$167.76 |
0.002881 btc |
0.047226 eth |
-95.49% |
205 |
Centrifuge (CFG) |
$106,643,449 |
$0.2960 |
$380,801.85 |
1.033 |
-0.31% |
3.05% |
8.21% |
27.09% |
23.66% |
-8.7% |
$2.34 |
0.000038 btc |
0.000514 eth |
-87.37% |
206 |
Kyber Network (KNC) |
$105,555,466 |
$0.6130 |
$42,346,718.87 |
1.592 |
-0.85% |
-1.78% |
2.57% |
18.67% |
14.9% |
-50.53% |
$6.00 |
0.000406 btc |
0.004773 eth |
-89.77% |
207 |
FLUX (FLUX) |
$104,712,534 |
$0.3291 |
$3,043,410.59 |
1.251 |
-0.75% |
2.51% |
2.95% |
2.45% |
8.11% |
-64.76% |
$3.32 |
0.000071 btc |
0.000871 eth |
-90.07% |
208 |
UMA (UMA) |
$104,787,452 |
$1.4173 |
$4,332,898.80 |
1.049 |
-0.43% |
0.57% |
0.76% |
5.85% |
3.34% |
-38.93% |
$43.72 |
0.001161 btc |
0.026787 eth |
-96.76% |
209 |
MobileCoin (MOB) |
$104,532,708 |
$0.5353 |
$562,742.42 |
1.294 |
-0.74% |
0.38% |
-0.33% |
-0.64% |
-2.89% |
0% |
$2.28 |
0.000093 btc |
0.001347 eth |
-76.5% |
210 |
STPT (STPT) |
$101,929,406 |
$0.0525 |
$84,008,444.58 |
1.209 |
-1.22% |
-5.12% |
-7.24% |
16.85% |
22.24% |
24.28% |
$0.28 |
0.000006 btc |
0.000082 eth |
-81.44% |
211 |
Ark (ARK) |
$102,040,394 |
$0.5807 |
$187,417,559.89 |
1.210 |
-5.7% |
-11.42% |
-17.74% |
96.37% |
152.02% |
58.95% |
$10.92 |
0.000739 btc |
0.009043 eth |
-94.71% |
212 |
Gains Network (GNS) |
$101,259,242 |
$3.3449 |
$2,946,304.03 |
1.275 |
0.38% |
3.42% |
3.82% |
4.42% |
-11.09% |
105.92% |
$11.72 |
0.000487 btc |
0.006944 eth |
-71.48% |
213 |
Alchemy Pay (ACH) |
$99,821,713 |
$0.0147 |
$6,626,030.86 |
1.613 |
-0.52% |
-0.66% |
-2.88% |
5.01% |
5.59% |
31.89% |
$0.13 |
0.000003 btc |
0.000038 eth |
-88.33% |
214 |
Lisk (LSK) |
$97,236,460 |
$0.7552 |
$593,132.87 |
1.090 |
0.01% |
0.97% |
2.97% |
7.85% |
7.87% |
-18.8% |
$39.31 |
0.002312 btc |
0.034966 eth |
-98.08% |
215 |
Cartesi (CTSI) |
$96,558,059 |
$0.1300 |
$4,105,289.29 |
1.412 |
-0.76% |
1.25% |
0.34% |
3.61% |
8.9% |
0% |
$0.35 |
0.000012 btc |
0.000178 eth |
-62.89% |
216 |
API3 (API3) |
$96,630,926 |
$1.1181 |
$15,517,644.43 |
1.385 |
-0.28% |
1.7% |
1.63% |
8.17% |
19.72% |
-27.15% |
$2.78 |
0.000116 btc |
0.001467 eth |
-59.73% |
217 |
OriginTrail (TRAC) |
$95,792,005 |
$0.2415 |
$643,840.09 |
1.383 |
-0.75% |
-0.9% |
1.03% |
10.82% |
13.01% |
40.44% |
$3.24 |
0.000052 btc |
0.000707 eth |
-92.55% |
218 |
Reserve Rights (RSR) |
$95,478,439 |
$0.0019 |
$4,208,669.74 |
1.705 |
-0.42% |
2.14% |
0.35% |
0.69% |
2.48% |
-65.62% |
$0.12 |
0.000002 btc |
0.000049 eth |
-98.43% |
219 |
Everscale (EVER) |
$94,003,810 |
$0.0521 |
$1,270,417.15 |
0.357 |
-0.13% |
0.36% |
-1.12% |
0.48% |
-1.57% |
-26.96% |
$0.38 |
0.000009 btc |
0.000122 eth |
-86.46% |
220 |
Stargate Finance (STG) |
$94,041,107 |
$0.4602 |
$7,910,870.30 |
1.546 |
-0.47% |
2.51% |
2.02% |
1.76% |
-14.86% |
-16.16% |
$4.32 |
0.000093 btc |
0.001254 eth |
-89.34% |
221 |
Bitkub Coin (KUB) |
$93,852,156 |
$1.0563 |
$215,633.35 |
0.630 |
0.48% |
0.02% |
-0.45% |
2.72% |
-20.48% |
-23.25% |
$17.24 |
0.000343 btc |
0.004286 eth |
-93.86% |
222 |
Celer Network (CELR) |
$91,785,666 |
$0.0119 |
$2,560,063.07 |
1.488 |
-0.51% |
2.46% |
1.02% |
4.96% |
2.72% |
-19.79% |
$0.20 |
0.000005 btc |
0.000069 eth |
-93.94% |
223 |
Pundi X (PUNDIX) |
$90,778,027 |
$0.3512 |
$3,214,600.18 |
1.156 |
-0.56% |
0.82% |
2.42% |
6.27% |
6.43% |
-29.25% |
$8.01 |
0.000136 btc |
0.004184 eth |
-95.62% |
224 |
Lido Staked SOL (STSOL) |
$88,233,160 |
$22.6215 |
$75,522.53 |
2.022 |
-0.01% |
-0.39% |
0.94% |
7.46% |
-3.31% |
-31.21% |
$146.41 |
0.003129 btc |
0.041692 eth |
-84.55% |
225 |
Status (SNT) |
$87,441,261 |
$0.0226 |
$2,362,171.17 |
1.222 |
-0.18% |
-1.37% |
0.92% |
5.47% |
3.4% |
-23.67% |
$0.68 |
0.000044 btc |
0.000707 eth |
-96.64% |
226 |
Metal (MTL) |
$87,211,661 |
$1.3097 |
$15,081,433.12 |
1.257 |
0.24% |
0.28% |
1.12% |
-12.88% |
19.05% |
25.21% |
$14.82 |
0.003211 btc |
0.044718 eth |
-91.15% |
227 |
IQ (IQ) |
$88,936,212 |
$0.0053 |
$407,002.73 |
1.040 |
10.31% |
14.84% |
17.74% |
20.63% |
17.28% |
0% |
$0.01 |
0.000000 btc |
0.000005 eth |
-41.38% |
228 |
Statter Network (STT) |
$85,682,250 |
$1.4719 |
$4,405,819.97 |
-0.118 |
0.04% |
0.03% |
0.06% |
0.04% |
0% |
0% |
$1.61 |
0.000063 btc |
0.000963 eth |
-8.61% |
229 |
Polymesh (POLYX) |
$85,052,706 |
$0.1172 |
$3,475,442.30 |
1.161 |
0.34% |
-0.36% |
4.17% |
7.89% |
7.15% |
-20.32% |
$0.39 |
0.000020 btc |
0.000300 eth |
-70.19% |
230 |
Everipedia (IQ) |
$85,583,346 |
$0.0055 |
$28,513,126.53 |
0.979 |
13.61% |
15.71% |
19.92% |
20.62% |
17.63% |
4.52% |
$0.08 |
0.000012 btc |
0.000171 eth |
-92.9% |
231 |
PlayDapp (PLA) |
$84,485,326 |
$0.1508 |
$3,178,897.43 |
1.469 |
0.33% |
-1.51% |
0.81% |
3.81% |
-5% |
-52.47% |
$3.72 |
0.000060 btc |
0.000854 eth |
-95.95% |
232 |
Trader Joe (JOE) |
$84,069,083 |
$0.2453 |
$4,360,103.43 |
1.489 |
-0.33% |
0.92% |
1.27% |
0.07% |
3.47% |
15.64% |
$5.05 |
0.000086 btc |
0.001170 eth |
-95.14% |
233 |
ICON (ICX) |
$84,156,007 |
$0.1778 |
$7,433,827.33 |
1.513 |
-0.57% |
0% |
4.46% |
10.51% |
5.9% |
-23.59% |
$12.64 |
0.000820 btc |
0.010418 eth |
-98.59% |
234 |
Nano (XNO) |
$82,747,825 |
$0.6210 |
$197,191.37 |
1.010 |
-0.02% |
0.32% |
-0.16% |
2.15% |
8.85% |
-22.08% |
$37.62 |
0.002793 btc |
0.042761 eth |
-98.35% |
235 |
Numeraire (NMR) |
$82,267,194 |
$13.0161 |
$9,623,861.48 |
1.084 |
-0.21% |
2.91% |
3.76% |
5.81% |
15.71% |
-13.87% |
$168.49 |
0.064830 btc |
0.516316 eth |
-92.27% |
236 |
DeXe (DEXE) |
$81,490,029 |
$2.2326 |
$327,216.79 |
0.870 |
0.33% |
0.15% |
0.08% |
1.43% |
2.76% |
-23.19% |
$25.71 |
0.000534 btc |
0.006360 eth |
-91.3% |
238 |
UwU Lend (UWU) |
$79,983,630 |
$15.7188 |
$118,936.65 |
1.162 |
0.02% |
2.62% |
-0.63% |
21.5% |
11.76% |
0% |
$67.48 |
0.003516 btc |
0.051078 eth |
-76.71% |
239 |
dKargo (DKA) |
$79,642,677 |
$0.0258 |
$2,117,270.23 |
1.221 |
0.91% |
-1.1% |
2.94% |
5.18% |
9.61% |
-35.86% |
$0.27 |
0.000004 btc |
0.000059 eth |
-90.41% |
240 |
Bluzelle (BLZ) |
$79,584,570 |
$0.1923 |
$52,711,402.17 |
1.634 |
-0.01% |
-8.91% |
-4.03% |
28.35% |
50.2% |
143.57% |
$0.91 |
0.000110 btc |
0.001091 eth |
-79.02% |
241 |
Vulcan Forged (PYR) |
$78,684,955 |
$3.2926 |
$3,322,986.43 |
1.251 |
0.04% |
-0.95% |
-2.49% |
-3.89% |
2.45% |
4.12% |
$49.16 |
0.000852 btc |
0.010324 eth |
-93.3% |
242 |
Ordinals (ORDI) |
$78,018,544 |
$3.7152 |
$2,179,191.45 |
3.235 |
-0.8% |
-0.31% |
-4.32% |
18.27% |
-1.4% |
0% |
$27.56 |
0.000988 btc |
0.014780 eth |
-86.52% |
243 |
VeThor Token (VTHO) |
$77,583,261 |
$0.0012 |
$1,760,575.14 |
1.040 |
-0.35% |
-1.33% |
-3.22% |
-14.63% |
24.07% |
-17.65% |
$3.07 |
0.000412 btc |
0.007408 eth |
-99.96% |
244 |
MiL.k Alliance (MLK) |
$77,206,009 |
$0.2602 |
$4,894,526.05 |
1.051 |
0.27% |
-0.51% |
2.16% |
2.44% |
-7.41% |
-18.21% |
$2.25 |
0.000046 btc |
0.000543 eth |
-88.44% |
246 |
Venus (XVS) |
$77,407,193 |
$4.9853 |
$7,342,028.81 |
1.190 |
8.04% |
9.12% |
9.2% |
14.3% |
28.38% |
7.37% |
$373.52 |
0.006089 btc |
0.082463 eth |
-98.66% |
247 |
Steem (STEEM) |
$75,778,308 |
$0.1706 |
$3,901,926.98 |
1.079 |
-0.37% |
-1.05% |
1.53% |
6.41% |
6.9% |
-19.42% |
$8.57 |
0.000563 btc |
0.009586 eth |
-98.01% |
248 |
Power Ledger (POWR) |
$75,935,203 |
$0.1487 |
$7,267,520.42 |
1.285 |
0.77% |
-0.56% |
3.31% |
9.57% |
-3.1% |
-23.08% |
$2.01 |
0.000132 btc |
0.002122 eth |
-92.61% |
249 |
iExec RLC (RLC) |
$75,191,878 |
$1.0388 |
$12,716,149.97 |
1.284 |
-0.56% |
1.2% |
0.16% |
2.9% |
0.92% |
-12.55% |
$16.06 |
0.000279 btc |
0.003850 eth |
-93.52% |
250 |
Civic (CVC) |
$75,124,209 |
$0.0751 |
$4,096,967.13 |
1.252 |
0.08% |
-1.68% |
1.49% |
9.03% |
5.79% |
-40.76% |
$1.66 |
0.000116 btc |
0.002158 eth |
-95.48% |
251 |
MVL (MVL) |
$74,240,075 |
$0.0031 |
$6,208,158.80 |
0.985 |
2.92% |
1.58% |
5.45% |
5.85% |
7.28% |
0% |
$0.07 |
0.000001 btc |
0.000036 eth |
-95.19% |
252 |
Prometeus (PROM) |
$73,536,105 |
$4.0294 |
$1,123,574.38 |
0.808 |
0.27% |
1.66% |
-0.36% |
4.02% |
-1.11% |
-26.79% |
$113.73 |
0.002131 btc |
0.041513 eth |
-96.46% |
253 |
Dogelon Mars (ELON) |
$73,144,637 |
$0.0000 |
$2,094,903.53 |
1.411 |
-0.31% |
-1.69% |
-1.08% |
3.33% |
3.93% |
-44% |
$0.00 |
0.000000 btc |
0.000000 eth |
-94.85% |
254 |
Radiant Capital (RDNT) |
$73,122,029 |
$0.2312 |
$10,763,945.31 |
2.072 |
-0.24% |
3.59% |
2.22% |
13.06% |
-1.46% |
416.88% |
$0.50 |
0.000018 btc |
0.000279 eth |
-53.54% |
255 |
Amp (AMP) |
$71,843,695 |
$0.0017 |
$820,286.33 |
0.922 |
-0.64% |
0.34% |
-1% |
-0.49% |
-14.58% |
-65.61% |
$0.12 |
0.000003 btc |
0.000050 eth |
-98.59% |
256 |
Orbs (ORBS) |
$72,621,678 |
$0.0229 |
$1,844,075.75 |
1.042 |
-0.03% |
-0.67% |
4.18% |
8.57% |
7.21% |
-33.25% |
$0.35 |
0.000006 btc |
0.000194 eth |
-93.44% |
257 |
Telcoin (TEL) |
$71,554,779 |
$0.0010 |
$312,535.75 |
1.325 |
0.16% |
0.6% |
1.9% |
1.73% |
-3.62% |
-22.1% |
$0.06 |
0.000001 btc |
0.000016 eth |
-98.38% |
258 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
$71,456,973 |
$0.0715 |
$3,430,728.45 |
3.825 |
1.98% |
-4.29% |
-1.27% |
10.8% |
-41.89% |
0% |
$0.19 |
0.000007 btc |
0.000114 eth |
-62.66% |
259 |
Wrapped NXM (WNXM) |
$71,332,174 |
$29.9765 |
$3,631,106.57 |
1.207 |
-0.2% |
-0.92% |
0.09% |
2.69% |
4.31% |
104.64% |
$133.03 |
0.002456 btc |
0.032897 eth |
-77.47% |
260 |
Radicle (RAD) |
$70,677,398 |
$1.3736 |
$2,086,619.05 |
1.115 |
-0.4% |
1.52% |
0.82% |
4.82% |
4.05% |
-28.87% |
$25.39 |
0.000469 btc |
0.007085 eth |
-94.59% |
261 |
Loom Network (LOOM) |
$69,961,705 |
$0.0574 |
$297,460,950.68 |
1.270 |
-6.52% |
-13.82% |
7.03% |
30.24% |
52.52% |
7.68% |
$0.77 |
0.000080 btc |
0.000998 eth |
-92.6% |
262 |
RIF Token (RIF) |
$68,693,979 |
$0.0692 |
$594,981.65 |
1.327 |
-0.35% |
-0.06% |
0.22% |
2.44% |
-2.72% |
23.37% |
$0.63 |
0.000014 btc |
0.000183 eth |
-89.08% |
263 |
Stratis (STRAX) |
$68,596,660 |
$0.4471 |
$1,344,438.26 |
1.109 |
-0.25% |
-4.86% |
-4.29% |
-2.86% |
11.4% |
-12.42% |
$22.66 |
0.001493 btc |
0.019347 eth |
-98.03% |
264 |
Space ID (ID) |
$67,755,298 |
$0.2003 |
$9,388,917.75 |
1.783 |
-1.01% |
0.43% |
0.23% |
-5.24% |
3.38% |
0% |
$0.74 |
0.000025 btc |
0.000384 eth |
-72.75% |
265 |
Ardor (ARDR) |
$67,302,085 |
$0.0674 |
$1,996,593.38 |
1.051 |
0.5% |
-0.55% |
3.8% |
7.2% |
7.56% |
-30.7% |
$2.55 |
0.000177 btc |
0.001829 eth |
-97.38% |
266 |
Safemoon V2 (SFM) |
$67,986,097 |
$0.0001 |
$1,020,709.81 |
0.754 |
0.14% |
1.31% |
3.7% |
3.69% |
-9.96% |
-60.08% |
$0.01 |
0.000000 btc |
0.000003 eth |
-98.45% |
267 |
Marlin (POND) |
$66,581,306 |
$0.0082 |
$671,774.01 |
1.158 |
-0.15% |
0.19% |
0.78% |
2.1% |
1.72% |
0% |
$0.01 |
0.000001 btc |
0.000008 eth |
-38.6% |
269 |
Hashflow (HFT) |
$65,941,016 |
$0.3213 |
$2,838,829.62 |
1.568 |
-0.56% |
0.41% |
-0.36% |
2.4% |
-6.44% |
0% |
$0.62 |
0.000021 btc |
0.000327 eth |
-48.35% |
270 |
CANTO (CANTO) |
$65,492,347 |
$0.1224 |
$331,006.45 |
1.433 |
-0.2% |
-6.3% |
-5.71% |
44.38% |
33.53% |
0% |
$0.37 |
0.000016 btc |
0.000228 eth |
-66.9% |
271 |
NKN (NKN) |
$65,307,630 |
$0.0865 |
$1,990,278.71 |
1.374 |
-0.34% |
1.54% |
0.83% |
2.12% |
2.78% |
-6.3% |
$1.47 |
0.000025 btc |
0.000711 eth |
-94.12% |
272 |
SmarDex (SDEX) |
$64,699,849 |
$0.0095 |
$1,686,039.47 |
0.342 |
0.12% |
-0.31% |
2.11% |
4.61% |
14.4% |
0% |
$0.02 |
0.000001 btc |
0.000009 eth |
-42.49% |
273 |
OMG Network (OMG) |
$64,622,495 |
$0.4608 |
$4,279,719.22 |
1.393 |
-0.16% |
2.58% |
0.91% |
6.29% |
-3.82% |
-72.6% |
$28.35 |
0.001751 btc |
0.023264 eth |
-98.37% |
274 |
Nym (NYM) |
$64,579,224 |
$0.1166 |
$644,145.10 |
0.868 |
0.27% |
0.57% |
-2.08% |
-1.82% |
-15.93% |
0% |
$0.28 |
0.000009 btc |
0.000148 eth |
-58.9% |
275 |
Request (REQ) |
$64,051,402 |
$0.0641 |
$439,685.71 |
0.896 |
-0.38% |
1.17% |
1.4% |
1.91% |
-3.77% |
-37.43% |
$1.18 |
0.000069 btc |
0.001153 eth |
-94.59% |
277 |
Energy Web Token (EWT) |
$63,401,147 |
$2.1090 |
$404,496.86 |
0.901 |
0.17% |
-0.86% |
-1.4% |
-3.19% |
-8.87% |
-46.04% |
$22.74 |
0.000357 btc |
0.008980 eth |
-90.72% |
278 |
MediBloc (MED) |
$62,871,803 |
$0.0091 |
$1,737,897.69 |
1.029 |
0.06% |
-0.23% |
1.79% |
2.26% |
-5.59% |
-52.71% |
$0.35 |
0.000024 btc |
0.000253 eth |
-97.37% |
279 |
Celsius (CEL) |
$63,302,275 |
$0.1411 |
$517,301.43 |
1.597 |
-0.09% |
-1.17% |
0.23% |
-3.23% |
20.28% |
-91.06% |
$8.03 |
0.000207 btc |
0.002854 eth |
-98.24% |
280 |
Dent (DENT) |
$62,457,813 |
$0.0006 |
$792,262.58 |
1.410 |
-0.7% |
1.24% |
0.61% |
1.67% |
-3.94% |
-31.78% |
$0.11 |
0.000007 btc |
0.000089 eth |
-99.44% |
281 |
Galxe (GAL) |
$62,217,087 |
$1.3367 |
$6,993,871.66 |
1.700 |
-1.08% |
1.95% |
3.36% |
5.12% |
16.92% |
-46.99% |
$3.35 |
0.000158 btc |
0.001953 eth |
-60.14% |
282 |
Syscoin (SYS) |
$62,239,696 |
$0.0867 |
$985,291.55 |
1.137 |
-0.31% |
1.39% |
0.75% |
1.24% |
0.68% |
-49.24% |
$1.32 |
0.000028 btc |
0.000351 eth |
-93.43% |
284 |
Core DAO (CORE) |
$61,344,269 |
$0.3834 |
$6,095,483.30 |
1.193 |
-0.24% |
-0.88% |
-3.18% |
-20.33% |
-45.85% |
0% |
$4.91 |
0.000216 btc |
0.003004 eth |
-92.19% |
285 |
Mdex (BSC) (MDX) |
$61,294,427 |
$0.0645 |
$881,377.55 |
1.132 |
-0.12% |
-1.1% |
-1.34% |
-4.59% |
8.65% |
4.31% |
$2.20 |
0.000043 btc |
0.000561 eth |
-97.07% |
286 |
Maverick Token (MAV) |
$61,013,344 |
$0.2441 |
$4,075,139.07 |
1.228 |
-0.86% |
1.77% |
-0.61% |
17.32% |
14.49% |
0% |
$0.58 |
0.000019 btc |
0.000313 eth |
-57.9% |
287 |
StormX (STMX) |
$60,672,024 |
$0.0061 |
$68,421,259.38 |
1.058 |
-2.86% |
-9.78% |
-16.24% |
3.54% |
16.41% |
-24.91% |
$3.01 |
0.000054 btc |
0.001768 eth |
-99.8% |
288 |
Metis Token (METIS) |
$60,773,418 |
$13.5998 |
$7,133,423.83 |
1.430 |
0.93% |
-6.8% |
13.91% |
27.01% |
12.57% |
-42.11% |
$322.35 |
0.007491 btc |
0.096670 eth |
-95.78% |
289 |
Spell Token (SPELL) |
$60,638,514 |
$0.0006 |
$26,906,250.63 |
1.342 |
0.58% |
-2.49% |
-0.5% |
32.65% |
40.91% |
-46.6% |
$3,527.36 |
0.074379 btc |
0.999419 eth |
-100% |
290 |
Bancor (BNT) |
$60,026,022 |
$0.4141 |
$3,283,121.01 |
1.084 |
-0.42% |
1.38% |
0.62% |
6.42% |
-3.07% |
-1.09% |
$10.66 |
0.000737 btc |
0.007518 eth |
-96.11% |
291 |
Yield Guild Games (YGG) |
$59,803,455 |
$0.2172 |
$24,639,568.13 |
1.658 |
-3.4% |
-3.66% |
5.44% |
10.72% |
-1.04% |
-39.11% |
$11.28 |
0.000195 btc |
0.002658 eth |
-98.08% |
292 |
WINkLink (WIN) |
$59,720,406 |
$0.0001 |
$5,914,103.86 |
0.793 |
0.18% |
-0.26% |
-0.62% |
3.24% |
-1.4% |
-37.22% |
$0.00 |
0.000000 btc |
0.000001 eth |
-97.88% |
293 |
Tellor (TRB) |
$59,271,494 |
$34.7951 |
$46,442,718.66 |
1.482 |
-0.99% |
-5.75% |
-11.84% |
6.67% |
256.88% |
157.03% |
$160.42 |
0.002692 btc |
0.039497 eth |
-78.33% |
294 |
Smooth Love Potion (SLP) |
$58,716,234 |
$0.0014 |
$5,932,938.93 |
1.183 |
-0.14% |
1.68% |
2.59% |
4.2% |
-1.29% |
-56.67% |
$0.35 |
0.000011 btc |
0.000175 eth |
-99.6% |
295 |
Marblex (MBX) |
$58,165,121 |
$0.6478 |
$1,309,911.34 |
0.842 |
-0.06% |
0.09% |
-2.55% |
-4.99% |
-16.33% |
-83.9% |
$11.17 |
0.000483 btc |
0.006579 eth |
-94.2% |
296 |
Phala Network (PHA) |
$57,771,300 |
$0.0950 |
$3,281,910.75 |
0.908 |
0.24% |
-0.19% |
-0.72% |
2.85% |
11.38% |
4.2% |
$1.22 |
0.000026 btc |
0.000338 eth |
-92.23% |
298 |
Verge (XVG) |
$57,139,318 |
$0.0035 |
$1,415,595.12 |
0.961 |
-0.25% |
0.69% |
-0.53% |
5.3% |
6.97% |
7.9% |
$0.30 |
0.000020 btc |
0.000400 eth |
-98.85% |
299 |
Ergo (ERG) |
$56,852,578 |
$0.9695 |
$322,429.20 |
0.825 |
0.06% |
3.97% |
3.71% |
-3.09% |
-13.63% |
-65.26% |
$23.35 |
0.001982 btc |
0.021581 eth |
-95.85% |
300 |
Unibot (UNIBOT) |
$56,067,831 |
$56.0678 |
$13,838,259.94 |
2.033 |
0.63% |
-5.59% |
-12.4% |
-24.53% |
-57.77% |
0% |
$238.10 |
0.008172 btc |
0.130551 eth |
-76.47% |
301 |
Tokamak Network (TON) |
$55,267,572 |
$1.5449 |
$1,915,311.56 |
1.014 |
-0.92% |
-6.16% |
-15.45% |
15.96% |
16.1% |
-0.58% |
$15.37 |
0.000306 btc |
0.003945 eth |
-89.95% |
302 |
Songbird (SGB) |
$54,916,275 |
$0.0047 |
$188,218.06 |
0.805 |
0.01% |
-0.59% |
-1.11% |
-4.07% |
-16.14% |
-77.06% |
$0.67 |
0.000011 btc |
0.000156 eth |
-99.31% |
303 |
Bytom (BTM) |
$54,667,030 |
$0.0303 |
$9,063,892.92 |
0.792 |
2.98% |
-0.07% |
2.34% |
15.71% |
21.8% |
230.87% |
$1.17 |
0.000131 btc |
0.001826 eth |
-97.52% |
304 |
ARPA Chain (ARPA) |
$54,223,625 |
$0.0436 |
$4,236,865.74 |
1.161 |
-0.52% |
0.73% |
-0.34% |
-1.1% |
8.9% |
33.77% |
$0.27 |
0.000005 btc |
0.000069 eth |
-83.88% |
305 |
Secret (SCRT) |
$53,759,869 |
$0.2547 |
$577,591.43 |
1.211 |
0.24% |
0.52% |
-1.08% |
3.66% |
-8.15% |
-73.61% |
$10.63 |
0.000174 btc |
0.002555 eth |
-97.6% |
306 |
Origin Protocol (OGN) |
$53,507,420 |
$0.0956 |
$16,370,966.37 |
1.443 |
-1.04% |
-0.25% |
-0.35% |
-5.12% |
21.6% |
-32.52% |
$3.34 |
0.000058 btc |
0.001646 eth |
-97.14% |
307 |
Wilder World (WILD) |
$53,342,559 |
$0.2103 |
$285,221.83 |
1.527 |
-0.18% |
-1.04% |
-0.32% |
1.75% |
-18.4% |
-5.13% |
$7.52 |
0.000137 btc |
0.001824 eth |
-97.2% |
308 |
CGCX (CGCX) |
$53,168,694 |
$0.0422 |
$2,187,429.71 |
1.871 |
0.06% |
-0.44% |
-0.77% |
0.4% |
-0.98% |
96.5% |
$0.49 |
0.000029 btc |
0.000380 eth |
-91.47% |
309 |
COTI (COTI) |
$52,625,906 |
$0.0419 |
$2,639,576.89 |
1.392 |
-0.46% |
1.76% |
1.05% |
0.85% |
6.48% |
-56.66% |
$0.68 |
0.000011 btc |
0.000157 eth |
-93.82% |
310 |
Euro Coin (EUROC) |
$52,371,901 |
$1.0641 |
$633,787.51 |
0.054 |
0.02% |
-0.72% |
-0.35% |
-0.95% |
-2.11% |
0% |
$1.18 |
0.000054 btc |
0.000766 eth |
-9.84% |
311 |
ABBC Coin (ABBC) |
$51,470,679 |
$0.0357 |
$6,043,580.44 |
0.520 |
-0.68% |
1.5% |
-0.12% |
-5.1% |
-13.04% |
-79.05% |
$1.71 |
0.000261 btc |
0.008231 eth |
-97.9% |
312 |
Metars Genesis (MRS) |
$51,024,859 |
$0.8119 |
$72,327.81 |
0.581 |
0.01% |
-0.6% |
-0.04% |
2.6% |
-40.68% |
19.21% |
$3.08 |
0.000184 btc |
0.002532 eth |
-73.62% |
313 |
DexTools (DEXT) |
$50,319,998 |
$0.5541 |
$244,359.53 |
1.158 |
0.16% |
-0.91% |
-0.44% |
-0.46% |
17.54% |
361.59% |
$1,095,056.95 |
31.670030 btc |
1,029.362530 eth |
-100% |
314 |
Pocket Network (POKT) |
$50,082,902 |
$0.0329 |
$118,387.67 |
0.800 |
-0.25% |
-0.15% |
-4.46% |
24.24% |
0.18% |
-65.52% |
$38.37 |
0.000928 btc |
0.013663 eth |
-99.91% |
315 |
Mobox (MBOX) |
$49,874,220 |
$0.2349 |
$893,530.73 |
1.099 |
-0.11% |
-0.63% |
-0.15% |
0.62% |
-7.43% |
-65.54% |
$15.13 |
0.000265 btc |
0.003210 eth |
-98.45% |
316 |
Sweat Economy (SWEAT) |
$49,643,661 |
$0.0075 |
$490,344.71 |
1.048 |
-0.06% |
1.03% |
1.49% |
10.3% |
12.08% |
0% |
$0.02 |
0.000001 btc |
0.000010 eth |
-56.03% |
318 |
QuarkChain (QKC) |
$49,537,112 |
$0.0077 |
$3,137,705.10 |
1.154 |
0.03% |
-0.33% |
2.43% |
6.89% |
0% |
-41.07% |
$0.34 |
0.000046 btc |
0.000586 eth |
-97.73% |
320 |
Ren (REN) |
$49,033,425 |
$0.0491 |
$8,407,982.21 |
1.567 |
-1.05% |
-0.29% |
0.26% |
10.82% |
2.54% |
-53.34% |
$1.83 |
0.000033 btc |
0.000933 eth |
-97.31% |
321 |
Braintrust (BTRST) |
$48,982,595 |
$0.3218 |
$290,585.66 |
0.524 |
0.01% |
1.06% |
0.79% |
0.13% |
5.07% |
-86.48% |
$1.21 |
0.000049 btc |
0.000720 eth |
-73.32% |
322 |
MovieBloc (MBL) |
$48,989,232 |
$0.0029 |
$35,788,990.19 |
1.153 |
2.83% |
-2.26% |
4.87% |
10.75% |
7.67% |
-15.97% |
$0.05 |
0.000001 btc |
0.000023 eth |
-93.53% |
323 |
Function X (FX) |
$48,881,626 |
$0.1197 |
$117,334.38 |
0.837 |
0% |
-1.27% |
-0.33% |
-0.61% |
-8.3% |
-49.08% |
$2.29 |
0.000047 btc |
0.000713 eth |
-94.78% |
324 |
Dusk Network (DUSK) |
$48,840,580 |
$0.1160 |
$4,416,962.13 |
1.547 |
-0.46% |
1.83% |
1.41% |
6.52% |
14.53% |
5.52% |
$1.15 |
0.000024 btc |
0.000308 eth |
-89.9% |
325 |
Constitution DAO (PEOPLE) |
$48,000,493 |
$0.0095 |
$2,274,224.43 |
1.470 |
-0.1% |
1.93% |
0.88% |
3.29% |
-1.69% |
-56.56% |
$0.19 |
0.000004 btc |
0.000047 eth |
-94.93% |
326 |
Carry (CRE) |
$46,179,689 |
$0.0047 |
$70,039,961.97 |
1.247 |
-4.91% |
-7.61% |
0.74% |
20.12% |
26.9% |
22.53% |
$0.08 |
0.000010 btc |
0.000328 eth |
-94.08% |
327 |
Chromia (CHR) |
$47,350,972 |
$0.1003 |
$2,218,263.27 |
1.394 |
-0.04% |
1.16% |
0.34% |
-1.61% |
11.63% |
-29.86% |
$11.69 |
0.000322 btc |
0.009560 eth |
-99.14% |
328 |
Euler (EUL) |
$47,317,653 |
$2.5871 |
$300,388.02 |
0.634 |
0.17% |
0.88% |
2.81% |
-4.44% |
15.23% |
-62.2% |
$12.74 |
0.000591 btc |
0.007215 eth |
-79.7% |
329 |
World Mobile Token (WMT) |
$46,713,418 |
$0.1083 |
$320,908.24 |
0.944 |
-0.11% |
0.03% |
-0.42% |
2.27% |
0.91% |
-44.66% |
$0.44 |
0.000011 btc |
0.000153 eth |
-75.62% |
330 |
Wirex Token (WXT) |
$45,500,212 |
$0.0046 |
$173,819.30 |
0.309 |
-0.03% |
-0.02% |
2.35% |
10.03% |
17.45% |
-5.13% |
$0.31 |
0.000033 btc |
0.001672 eth |
-98.54% |
331 |
DODO (DODO) |
$44,924,824 |
$0.0987 |
$9,101,177.29 |
1.448 |
-1.25% |
3.85% |
3.62% |
3.61% |
2.08% |
-18.74% |
$3.43 |
0.000060 btc |
0.000788 eth |
-97.12% |
332 |
Ankr (ANKR) |
$44,668,550 |
$0.0194 |
$13,447,234.11 |
1.433 |
-0.35% |
-0.37% |
1.3% |
5.81% |
-3.6% |
-35.69% |
$0.23 |
0.000004 btc |
0.000134 eth |
-91.51% |
333 |
Groestlcoin (GRS) |
$44,571,867 |
$0.5342 |
$19,039,668.53 |
0.781 |
-0.92% |
-5.78% |
-11.14% |
-51.12% |
14.51% |
53.06% |
$3.08 |
0.000053 btc |
0.001478 eth |
-82.63% |
334 |
Aergo (AERGO) |
$44,597,983 |
$0.1014 |
$5,443,253.01 |
1.242 |
-1.3% |
-1.94% |
1.7% |
11.9% |
14.31% |
-22.41% |
$0.64 |
0.000011 btc |
0.000305 eth |
-84.14% |
335 |
Oasys (OAS) |
$44,555,489 |
$0.0455 |
$183,028.21 |
0.820 |
0.06% |
0.01% |
-0.9% |
-1.94% |
-3.72% |
0% |
$0.13 |
0.000005 btc |
0.000077 eth |
-65.11% |
336 |
Cobak Token (CBK) |
$44,396,322 |
$0.5746 |
$2,066,474.85 |
1.034 |
0.08% |
-1.13% |
3.55% |
6.25% |
5.1% |
-28.71% |
$7.97 |
0.000214 btc |
0.003305 eth |
-92.79% |
337 |
Synapse (SYN) |
$44,216,134 |
$0.3163 |
$2,602,458.25 |
1.944 |
-0.3% |
-0.56% |
-0.91% |
7.81% |
-26.9% |
-74.37% |
$4.87 |
0.000079 btc |
0.001167 eth |
-93.5% |
338 |
PayPal USD (PYUSD) |
$44,251,652 |
$0.9972 |
$750,782.40 |
0.024 |
-0.29% |
-0.04% |
0.43% |
-0.16% |
0% |
0% |
$1.00 |
0.000040 btc |
0.000649 eth |
-0.39% |
339 |
Forta (FORT) |
$44,021,216 |
$0.1146 |
$179,819.14 |
0.788 |
0.13% |
1.48% |
-0.99% |
0.1% |
-3.72% |
0% |
$0.63 |
0.000022 btc |
0.000331 eth |
-81.85% |
340 |
Ampleforth Governance Token (FORTH) |
$43,810,431 |
$2.8936 |
$9,096,403.39 |
1.102 |
0.86% |
3.26% |
0.24% |
10.63% |
17.25% |
-36.57% |
$35.74 |
0.000732 btc |
0.009585 eth |
-91.9% |
341 |
Hooked Protocol (HOOK) |
$43,667,702 |
$0.8734 |
$3,983,839.01 |
2.135 |
-0.86% |
3.12% |
2.58% |
14.94% |
16.09% |
0% |
$4.07 |
0.000177 btc |
0.002496 eth |
-78.52% |
342 |
Evmos (EVMOS) |
$43,151,293 |
$0.0787 |
$663,938.28 |
1.020 |
0.32% |
0.54% |
-1.68% |
7.23% |
35.48% |
-96.83% |
$3.29 |
0.000162 btc |
0.002036 eth |
-97.61% |
343 |
Dynex (DNX) |
$43,083,724 |
$0.6077 |
$621,892.11 |
0.587 |
-0.08% |
-1.76% |
-1.72% |
-8.77% |
-28.57% |
0% |
$1.31 |
0.000045 btc |
0.000718 eth |
-53.73% |
344 |
FUNToken (FUN) |
$43,024,133 |
$0.0039 |
$293,692.86 |
0.780 |
-0.06% |
-1.85% |
-1.89% |
-0.07% |
-4.97% |
-45.94% |
$0.34 |
0.000136 btc |
0.001152 eth |
-98.84% |
345 |
Adventure Gold (AGLD) |
$42,946,334 |
$0.6120 |
$14,670,498.42 |
1.391 |
-0.71% |
4.97% |
8.3% |
7.28% |
21.75% |
95.07% |
$7.55 |
0.000151 btc |
0.001908 eth |
-91.88% |
346 |
0x0.ai: AI Smart Contract (0X0) |
$43,258,146 |
$0.0485 |
$629,828.36 |
1.560 |
1.57% |
6% |
2.88% |
28.93% |
59.8% |
0% |
$0.10 |
0.000004 btc |
0.000053 eth |
-49.45% |
347 |
Nakamoto Games (NAKA) |
$42,683,763 |
$0.5899 |
$4,890,725.39 |
-1,165.380 |
-1.64% |
1.38% |
8.12% |
18.75% |
44.22% |
935.63% |
$20,846.15 |
1.011376 btc |
13.253494 eth |
-100% |
348 |
E-RADIX (eXRD) |
$42,554,658 |
$0.0579 |
$50,661.19 |
0.911 |
0% |
0.76% |
-0.68% |
4.4% |
5.33% |
1.15% |
$0.67 |
0.000010 btc |
0.000147 eth |
-91.39% |
349 |
Bifrost (BFC) |
$41,750,208 |
$0.0384 |
$632,008.52 |
0.124 |
-1.31% |
-0.04% |
-0.01% |
1.88% |
-7.4% |
0% |
$0.08 |
0.000003 btc |
0.000052 eth |
-54.7% |
350 |
Covalent (CQT) |
$41,970,147 |
$0.0690 |
$360,299.93 |
0.912 |
-1.39% |
1.64% |
5.76% |
5.61% |
-15.98% |
0% |
$0.23 |
0.000010 btc |
0.000141 eth |
-70.62% |
352 |
SOMESING (SSX) |
$41,682,204 |
$0.0147 |
$809,313.02 |
1.082 |
0.54% |
-1.47% |
2.54% |
3.39% |
0.91% |
-31.73% |
$0.15 |
0.000003 btc |
0.000035 eth |
-90.2% |
353 |
Aavegotchi (GHST) |
$41,626,459 |
$0.7892 |
$988,172.72 |
0.550 |
-0.06% |
-1.36% |
-2% |
6.9% |
3.62% |
0% |
$1.65 |
0.000097 btc |
0.001315 eth |
-52.12% |
354 |
Thunder Token (TT) |
$41,679,625 |
$0.0040 |
$13,396,470.15 |
1.193 |
2.28% |
1.25% |
6.97% |
13.8% |
21.6% |
-20.53% |
$0.04 |
0.000001 btc |
0.000019 eth |
-89.71% |
355 |
VitaDAO (VITA) |
$41,583,457 |
$1.7459 |
$62,374.18 |
1.228 |
0.03% |
-2.13% |
-3.34% |
-0.93% |
-17.55% |
78.8% |
$3.44 |
0.000110 btc |
0.001719 eth |
-49.25% |
356 |
Firmachain (FCT) |
$41,549,058 |
$0.0557 |
$20,273,091.60 |
0.808 |
1.13% |
-2.61% |
3.31% |
17.81% |
8.19% |
-0.2% |
$0.29 |
0.000012 btc |
0.000173 eth |
-80.53% |
357 |
Perpetual Protocol (PERP) |
$41,410,625 |
$0.6274 |
$11,398,987.20 |
1.480 |
-1.15% |
-0.82% |
-5.78% |
2.73% |
51.69% |
10.82% |
$18.90 |
0.000294 btc |
0.004041 eth |
-96.68% |
358 |
COMBO (COMBO) |
$41,126,359 |
$0.5788 |
$2,545,037.89 |
1.411 |
-1.07% |
5% |
4.41% |
13.7% |
18.75% |
-2.57% |
$5.74 |
0.000123 btc |
0.001783 eth |
-89.91% |
359 |
Pirate (ARRR) |
$41,267,299 |
$0.2103 |
$84,742.16 |
0.895 |
-0.41% |
0.96% |
3.09% |
16.14% |
3.04% |
-44.42% |
$16.87 |
0.000336 btc |
0.007253 eth |
-98.75% |
360 |
Gods Unchained (GODS) |
$41,259,779 |
$0.1687 |
$476,774.19 |
1.502 |
1.17% |
1.06% |
1.84% |
-0.93% |
-4.1% |
0% |
$0.37 |
0.000016 btc |
0.000231 eth |
-53.98% |
361 |
Disney (DIS) |
$40,787,282 |
$0.4079 |
$1,710,372.42 |
-0.325 |
0.09% |
-2.71% |
-3.97% |
-2.75% |
-0.75% |
0% |
$15.24 |
0.000501 btc |
0.008122 eth |
-97.32% |
362 |
Verasity (VRA) |
$40,591,162 |
$0.0039 |
$2,731,513.38 |
1.549 |
-0.09% |
-0.08% |
-1.32% |
-1.76% |
-4.06% |
0.15% |
$0.09 |
0.000001 btc |
0.000020 eth |
-95.42% |
363 |
RSS3 (RSS3) |
$40,251,200 |
$0.0897 |
$764,748.72 |
1.095 |
0.4% |
3.11% |
-1.41% |
2.5% |
-2.89% |
-30.41% |
$0.33 |
0.000016 btc |
0.000212 eth |
-72.62% |
364 |
Strike (STRK) |
$39,994,174 |
$10.2324 |
$2,047,440.91 |
0.947 |
0.04% |
-0.71% |
1.31% |
-0.21% |
2.89% |
-38.56% |
$75.83 |
0.001520 btc |
0.021229 eth |
-86.51% |
365 |
Raydium (RAY) |
$39,792,290 |
$0.1724 |
$481,025.21 |
1.355 |
-0.1% |
0.31% |
0.12% |
2.99% |
-6.49% |
-68.31% |
$16.91 |
0.000366 btc |
0.004930 eth |
-98.98% |
366 |
XYO (XYO) |
$39,448,763 |
$0.0029 |
$420,450.31 |
0.958 |
0.41% |
0.42% |
-0.1% |
1.28% |
-8.8% |
-58.47% |
$0.08 |
0.000001 btc |
0.000018 eth |
-96.38% |
367 |
MAI (MIMATIC) |
$39,070,061 |
$0.9024 |
$98,805.96 |
0.021 |
0.26% |
-0.1% |
-0.14% |
2.15% |
-4.79% |
-9.39% |
$1.06 |
0.000051 btc |
0.000725 eth |
-14.6% |
368 |
Metadium (META) |
$39,272,559 |
$0.0231 |
$2,697,460.86 |
2.927 |
1.36% |
-0.74% |
1.57% |
7.5% |
7.1% |
-28.82% |
$117.26 |
0.005659 btc |
0.075593 eth |
-99.98% |
369 |
A Hunters Dream (CAW) |
$39,181,180 |
$0.0000 |
$357,227.21 |
4,323,420,000,000,000.000 |
-0.39% |
-1.47% |
-4.57% |
-2.31% |
-11.08% |
24.81% |
$32,897,411,278.21 |
1,594,378.206450 btc |
21,051,882.484162 eth |
-100% |
370 |
Tether EURt (EURT) |
$38,907,856 |
$1.0693 |
$1,137,715.47 |
0.053 |
-0.03% |
-0.58% |
-0.19% |
-0.5% |
-1.55% |
8.79% |
$1.23 |
0.000054 btc |
0.000766 eth |
-12.77% |
371 |
Sologenic (SOLO) |
$38,853,583 |
$0.0971 |
$81,353.92 |
0.773 |
0.15% |
0.1% |
-0.39% |
2.71% |
3.67% |
-26.6% |
$6.65 |
0.000118 btc |
0.001481 eth |
-98.54% |
372 |
LeverFi (LEVER) |
$38,940,499 |
$0.0016 |
$13,655,942.59 |
1.518 |
-0.93% |
5.89% |
4.46% |
30.27% |
15.98% |
-10.65% |
$0.01 |
0.000000 btc |
0.000005 eth |
-73.95% |
373 |
XCAD Network (XCAD) |
$38,635,698 |
$0.8882 |
$777,656.21 |
1.188 |
-0.05% |
0.16% |
0.16% |
-0.39% |
-36.91% |
-51.48% |
$9.11 |
0.000211 btc |
0.002812 eth |
-90.25% |
374 |
Bella Protocol (BEL) |
$38,574,551 |
$0.5935 |
$2,784,217.48 |
1.527 |
-0.93% |
1.21% |
1.09% |
-0.37% |
7.78% |
0% |
$1.33 |
0.000053 btc |
0.000781 eth |
-55.25% |
375 |
Acala Network (ACA) |
$38,519,318 |
$0.0482 |
$1,343,690.72 |
1.419 |
0.44% |
2.82% |
0.14% |
4.69% |
6.07% |
0% |
$0.17 |
0.000007 btc |
0.000103 eth |
-71.82% |
376 |
Concordium (CCD) |
$38,305,366 |
$0.0056 |
$171,407.75 |
0.452 |
-0.16% |
0.02% |
-2.26% |
-1.9% |
-21.99% |
0% |
$0.02 |
0.000001 btc |
0.000009 eth |
-64.1% |
377 |
Locus Chain (LOCUS) |
$38,200,911 |
$0.0184 |
$323,455.95 |
0.559 |
-0.17% |
-0.13% |
-0.68% |
-6.5% |
-18.25% |
-58.31% |
$0.25 |
0.000006 btc |
0.000077 eth |
-92.67% |
378 |
Akropolis (AKRO) |
$37,837,779 |
$0.0086 |
$9,820,326.05 |
0.931 |
-2.01% |
-7.9% |
-10.76% |
-23.1% |
-28.25% |
105.99% |
$0.09 |
0.000001 btc |
0.000046 eth |
-90.19% |
379 |
Alien Worlds (TLM) |
$37,833,364 |
$0.0103 |
$2,977,023.40 |
1.409 |
-0.68% |
2.15% |
2.45% |
4.72% |
2.23% |
-51.27% |
$0.57 |
0.000010 btc |
0.000132 eth |
-98.19% |
380 |
Creditcoin (CTC) |
$37,759,138 |
$0.1433 |
$12,562,570.34 |
0.872 |
0.4% |
-1.8% |
-0.41% |
-4.66% |
-11.66% |
-50.9% |
$5.06 |
0.000105 btc |
0.001562 eth |
-97.17% |
381 |
Rupiah Token (IDRT) |
$37,710,301 |
$0.0001 |
$290,782.72 |
0.064 |
0.13% |
0.06% |
0.04% |
-0.17% |
-0.15% |
-2.33% |
$0.00 |
0.000000 btc |
0.000001 eth |
-79.29% |
382 |
Dero (DERO) |
$37,233,808 |
$2.6783 |
$94,786.88 |
0.800 |
-0.05% |
-3.12% |
-1.98% |
-6.33% |
-15.24% |
-24.6% |
$27.28 |
0.000490 btc |
0.007589 eth |
-90.18% |
383 |
SuperFarm (SUPER) |
$36,436,265 |
$0.0807 |
$1,069,243.32 |
1.270 |
-0.28% |
-1.59% |
-0.28% |
3.08% |
0.1% |
-33.08% |
$2.17 |
0.000036 btc |
0.000495 eth |
-96.27% |
384 |
MonaCoin (MONA) |
$36,400,388 |
$0.4209 |
$57,206.77 |
0.798 |
0.45% |
-0.13% |
-2.22% |
4.58% |
3.95% |
-4.19% |
$20.23 |
0.001587 btc |
0.044603 eth |
-97.92% |
385 |
Wanchain (WAN) |
$36,236,542 |
$0.1838 |
$928,003.01 |
0.984 |
0.08% |
0.32% |
-0.52% |
0.43% |
5.86% |
-0.28% |
$9.92 |
0.001028 btc |
0.013038 eth |
-98.15% |
386 |
Bficoin (BFIC) |
$36,034,065 |
$19.0679 |
$449,466.55 |
-0.120 |
-0.44% |
0.36% |
-2.85% |
-11.08% |
-9.48% |
-1.44% |
$38.54 |
0.001617 btc |
0.022604 eth |
-50.53% |
387 |
Klever (KLV) |
$35,626,682 |
$0.0040 |
$1,950,911.00 |
1.023 |
-0.16% |
2.72% |
10.23% |
59.85% |
71.25% |
-3.61% |
$0.15 |
0.000003 btc |
0.000082 eth |
-97.33% |
388 |
sUSD (SUSD) |
$35,623,817 |
$0.9991 |
$501,542.32 |
0.002 |
-0.01% |
0.05% |
0.03% |
-0.07% |
-0.05% |
-1% |
$86,931.31 |
22.410010 btc |
820.137980 eth |
-100% |
390 |
WazirX (WRX) |
$35,521,836 |
$0.0930 |
$400,584.64 |
0.974 |
-0.2% |
-0.31% |
-1.25% |
-0.45% |
-8.55% |
-56.27% |
$2.43 |
0.000042 btc |
0.000568 eth |
-96.17% |
391 |
Multichain (MULTI) |
$35,239,940 |
$2.4235 |
$2,997,707.72 |
1.434 |
6.3% |
1.21% |
-19.19% |
-2.75% |
90.51% |
-39.96% |
$13.45 |
0.000593 btc |
0.008393 eth |
-81.99% |
392 |
Mines of Dalarnia (DAR) |
$35,163,898 |
$0.0881 |
$1,086,949.85 |
1.511 |
-0.57% |
1.66% |
1.03% |
2.99% |
7.29% |
-56.11% |
$4.84 |
0.000084 btc |
0.001125 eth |
-98.18% |
393 |
Voyager Token (VGX) |
$34,900,448 |
$0.1253 |
$1,663,641.47 |
1.135 |
-1.46% |
-0.89% |
-1.6% |
-1.09% |
-1.81% |
-80.42% |
$12.54 |
0.000810 btc |
0.011829 eth |
-99% |
394 |
Fei Protocol (FEI) |
$34,516,248 |
$0.9889 |
$95,954.21 |
0.015 |
0.03% |
0% |
0.14% |
0.11% |
2.56% |
-0.26% |
$1.37 |
0.000063 btc |
0.000887 eth |
-28.04% |
395 |
MCDEX (MCB) |
$34,367,690 |
$8.9932 |
$53,540.22 |
0.853 |
0.02% |
-3.5% |
0.14% |
1.76% |
25.44% |
147.35% |
$69.65 |
0.001144 btc |
0.018080 eth |
-87.09% |
396 |
BakerySwap (BAKE) |
$34,316,946 |
$0.1184 |
$10,347,037.52 |
1.456 |
-1.12% |
-3.94% |
-7.8% |
23.44% |
30.64% |
-47.29% |
$0.35 |
0.000015 btc |
0.000220 eth |
-66.19% |
397 |
SingularityDAO (SDAO) |
$34,369,216 |
$0.4154 |
$646,112.72 |
1.572 |
0.1% |
1.37% |
5.05% |
9.31% |
11.76% |
19.33% |
$6.57 |
0.000125 btc |
0.001672 eth |
-93.68% |
399 |
Chainge Finance (CHNG) |
$34,216,123 |
$0.0729 |
$97,666.62 |
0.884 |
-0.79% |
-0.42% |
0.52% |
2.93% |
3.77% |
76.49% |
$0.20 |
0.000005 btc |
0.000080 eth |
-63.26% |
401 |
Constellation (DAG) |
$33,767,326 |
$0.0267 |
$291,249.60 |
0.848 |
0.31% |
-4.16% |
-4.87% |
-1.42% |
-19.54% |
-59% |
$0.46 |
0.000010 btc |
0.000146 eth |
-94.15% |
403 |
HUNT (HUNT) |
$33,345,005 |
$0.3022 |
$2,675,408.94 |
1.100 |
0.03% |
-1.21% |
1.74% |
5.13% |
6.28% |
-16.85% |
$1.45 |
0.000029 btc |
0.000419 eth |
-79.28% |
405 |
Unizen (ZCX) |
$33,270,641 |
$0.0565 |
$765,182.37 |
1.669 |
-0.19% |
5.35% |
12.93% |
12.97% |
27.96% |
21.43% |
$7.00 |
0.000152 btc |
0.002100 eth |
-99.19% |
407 |
XPLA (XPLA) |
$32,879,901 |
$0.1406 |
$71,218.52 |
0.549 |
-0.46% |
-2.1% |
-2.36% |
-5.27% |
-30.44% |
0% |
$1.40 |
0.000058 btc |
0.000848 eth |
-89.98% |
408 |
DOGE KILLER (LEASH) |
$32,705,916 |
$307.6756 |
$556,266.85 |
1.130 |
0.23% |
0.19% |
0.33% |
0.06% |
-24.51% |
-25.06% |
$4,468.59 |
0.125333 btc |
2.057709 eth |
-93.12% |
409 |
Zebec Protocol (ZBC) |
$32,600,556 |
$0.0100 |
$3,986,401.99 |
0.900 |
0.19% |
0% |
0.58% |
-14.19% |
-28.05% |
-22.48% |
$0.05 |
0.000001 btc |
0.000017 eth |
-81.04% |
410 |
Enzyme (MLN) |
$32,238,400 |
$13.6253 |
$375,570.76 |
0.866 |
-0.07% |
-0.75% |
-2.43% |
2.05% |
-13.44% |
-29.96% |
$270.05 |
0.017328 btc |
0.270217 eth |
-94.96% |
411 |
Orbit Chain (ORC) |
$32,491,680 |
$0.0506 |
$946,946.12 |
0.902 |
2.39% |
-0.4% |
-1.13% |
-4.94% |
-11.34% |
-60.36% |
$1.00 |
0.000018 btc |
0.000217 eth |
-94.98% |
412 |
Meter Governance (MTRG) |
$32,064,430 |
$1.4957 |
$132,722.96 |
1.112 |
-0.28% |
0.45% |
1.62% |
1.95% |
-7.98% |
-59.42% |
$12.56 |
0.000224 btc |
0.003056 eth |
-88.08% |
414 |
Aura Finance (AURA) |
$31,862,787 |
$0.7906 |
$270,396.65 |
1.638 |
-0.25% |
-5.16% |
-5.88% |
-7.39% |
-25.54% |
-62.14% |
$4.03 |
0.000173 btc |
0.002471 eth |
-80.39% |
415 |
IDEX (IDEX) |
$31,817,793 |
$0.0472 |
$1,610,170.00 |
1.082 |
-0.21% |
0.59% |
0.58% |
3.66% |
9.01% |
-23.68% |
$299,648.31 |
29.361290 btc |
1,600.028924 eth |
-100% |
416 |
Moonriver (MOVR) |
$31,732,096 |
$3.9387 |
$1,417,490.86 |
1.266 |
0.27% |
0.28% |
0.55% |
3.24% |
-10.53% |
-63.31% |
$493.71 |
0.007570 btc |
0.104917 eth |
-99.2% |
417 |
Automata (ATA) |
$31,444,589 |
$0.0786 |
$1,968,659.83 |
1.414 |
-0.49% |
1.96% |
0.94% |
6.84% |
13.29% |
-40.21% |
$1.99 |
0.000041 btc |
0.000615 eth |
-96.03% |
418 |
Kin (KIN) |
$31,545,274 |
$0.0000 |
$231,714.30 |
0.618 |
-0.72% |
-0.67% |
-5.73% |
18.86% |
-7.02% |
-5.44% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.28% |
419 |
Milady Meme Coin (LADYS) |
$31,515,043 |
$0.0000 |
$2,341,305.48 |
0.403 |
0.44% |
-0.18% |
1.67% |
15.17% |
38.03% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-78.9% |
420 |
Measurable Data Token (MDT) |
$31,441,510 |
$0.0465 |
$2,628,194.61 |
1.235 |
-0.97% |
0.18% |
-0.48% |
5.69% |
24.68% |
86.34% |
$0.86 |
0.000059 btc |
0.000662 eth |
-94.58% |
421 |
Elastos (ELA) |
$31,427,583 |
$1.5446 |
$314,859.52 |
0.657 |
-0.01% |
-0.61% |
0.04% |
-0.36% |
9.69% |
6.77% |
$93.96 |
0.008924 btc |
0.106958 eth |
-98.36% |
422 |
Radio Caca (RACA) |
$31,383,786 |
$0.0001 |
$1,513,134.10 |
1.095 |
0.08% |
3.22% |
4.95% |
10.43% |
-3.49% |
-69.61% |
$0.01 |
0.000000 btc |
0.000003 eth |
-99.22% |
423 |
Komodo (KMD) |
$31,292,718 |
$0.2254 |
$260,045.45 |
0.927 |
-0.66% |
1.42% |
0.11% |
2% |
18.7% |
-12.33% |
$15.41 |
0.000891 btc |
0.017737 eth |
-98.54% |
424 |
Persistence (XPRT) |
$31,096,615 |
$0.1708 |
$224,824.51 |
0.599 |
-0.7% |
-1.46% |
-0.97% |
4.61% |
-3.92% |
0% |
$0.68 |
0.000030 btc |
0.000408 eth |
-74.77% |
425 |
Reef (REEF) |
$30,956,253 |
$0.0014 |
$6,853,168.94 |
1.318 |
-0.17% |
0.58% |
0.95% |
3.91% |
4.96% |
-71.24% |
$0.06 |
0.000001 btc |
0.000031 eth |
-97.68% |
426 |
Selfkey (KEY) |
$30,905,033 |
$0.0058 |
$3,384,157.90 |
1.470 |
-0.46% |
5.29% |
3.05% |
8.2% |
32.16% |
33.48% |
$0.09 |
0.000006 btc |
0.000068 eth |
-93.54% |
427 |
r/CryptoCurrency Moons (MOON) |
$30,818,470 |
$0.2886 |
$282,705.20 |
1.592 |
-0.12% |
0.74% |
-1.92% |
2.22% |
-15.45% |
0% |
$0.66 |
0.000022 btc |
0.000345 eth |
-56.26% |
428 |
LCX (LCX) |
$30,735,551 |
$0.0398 |
$102,342.72 |
1.171 |
-0.85% |
-0.07% |
-0.2% |
4.43% |
-6.6% |
-14.37% |
$2.49 |
0.000079 btc |
0.001244 eth |
-98.4% |
429 |
Manifold Finance (FOLD) |
$30,600,165 |
$18.3807 |
$436,226.99 |
1.842 |
-1.03% |
12% |
9.71% |
100.24% |
75.15% |
-72.08% |
$94.85 |
0.004381 btc |
0.053475 eth |
-80.62% |
430 |
Moss Coin (MOC) |
$30,403,238 |
$0.0761 |
$1,472,665.13 |
1.064 |
2.05% |
-1.05% |
4.72% |
11.14% |
3.92% |
-7.76% |
$0.51 |
0.000009 btc |
0.000136 eth |
-85.17% |
431 |
Seedify.fund (SFUND) |
$30,001,221 |
$0.5615 |
$82,099.14 |
1.032 |
-0.54% |
-1.12% |
-1.53% |
-1.68% |
-11.33% |
-74.32% |
$37.63 |
0.001389 btc |
0.019867 eth |
-98.51% |
432 |
AscendEx Token (ASD) |
$29,817,273 |
$0.0451 |
$1,496,310.32 |
0.937 |
-0.51% |
-2.62% |
-3.11% |
6.03% |
9.57% |
-55.9% |
$3.25 |
0.000058 btc |
0.001906 eth |
-98.61% |
433 |
Ampleforth (AMPL) |
$29,900,340 |
$1.3625 |
$1,549,768.38 |
0.791 |
-0.01% |
1.52% |
7.15% |
9.06% |
32.63% |
41.7% |
$4.81 |
0.000517 btc |
0.019907 eth |
-71.7% |
434 |
PlatON Network (LAT) |
$29,885,513 |
$0.0074 |
$361,740.35 |
1.318 |
0.72% |
0.11% |
-2.28% |
-2.24% |
4.09% |
4.41% |
$0.35 |
0.000006 btc |
0.000080 eth |
-97.89% |
435 |
SuperRare (RARE) |
$29,648,068 |
$0.0627 |
$421,089.51 |
1.182 |
-0.36% |
-0.84% |
-1.12% |
6.03% |
5% |
0% |
$0.19 |
0.000008 btc |
0.000115 eth |
-67.22% |
436 |
Sentinel Protocol (UPP) |
$29,598,221 |
$0.0607 |
$18,610,717.67 |
1.157 |
0.66% |
-1.54% |
2.82% |
10.05% |
2.8% |
0.34% |
$0.44 |
0.000012 btc |
0.000192 eth |
-86.22% |
437 |
Biswap (BSW) |
$29,531,177 |
$0.0628 |
$614,682.95 |
0.979 |
0.28% |
0.6% |
1.43% |
0.97% |
-7.94% |
-77.67% |
$2.23 |
0.000058 btc |
0.000824 eth |
-97.19% |
438 |
Ethernity Chain (ERN) |
$29,376,413 |
$1.5232 |
$675,895.79 |
1.076 |
-0.22% |
-1.02% |
-1.5% |
4.11% |
5.14% |
8.42% |
$24.68 |
0.000507 btc |
0.094009 eth |
-93.83% |
439 |
Beefy.Finance (BIFI) |
$29,335,482 |
$366.6935 |
$226,350.68 |
0.853 |
0.04% |
-0.14% |
0.98% |
3.76% |
21.27% |
7.59% |
$2,633.16 |
0.060214 btc |
0.868324 eth |
-86.08% |
441 |
Electroneum (ETN) |
$28,640,260 |
$0.0016 |
$770,695.30 |
0.808 |
0.52% |
-0.64% |
3.54% |
-11.66% |
-15.27% |
-46.78% |
$0.24 |
0.000035 btc |
0.000810 eth |
-99.32% |
442 |
Coinweb (CWEB) |
$28,383,112 |
$0.0167 |
$106,225.40 |
0.332 |
0.13% |
0.4% |
-0.45% |
0.97% |
11.74% |
-35.81% |
$0.03 |
0.000002 btc |
0.000019 eth |
-48.64% |
444 |
Qredo (QRDO) |
$28,032,679 |
$0.0474 |
$460,213.41 |
1.393 |
-0.95% |
-1.14% |
-2.83% |
-3.97% |
-11.91% |
-76.35% |
$3.25 |
0.000070 btc |
0.000926 eth |
-98.54% |
445 |
IRISnet (IRIS) |
$28,047,588 |
$0.0181 |
$679,656.57 |
1.399 |
-0.55% |
-1.03% |
-1.2% |
6.15% |
2.2% |
0.77% |
$0.31 |
0.000005 btc |
0.000142 eth |
-94.15% |
446 |
HELLO Labs (HELLO) |
$27,590,368 |
$0.0438 |
$978,796.62 |
1.236 |
0.03% |
-0.95% |
-0.38% |
5.19% |
-0.79% |
0% |
$0.08 |
0.000003 btc |
0.000041 eth |
-43.54% |
447 |
Steem Dollars (SBD) |
$27,302,207 |
$2.1936 |
$18,372,826.41 |
0.874 |
-2.6% |
-2.71% |
0.31% |
4.52% |
3.6% |
-10.77% |
$22.34 |
0.012298 btc |
0.250981 eth |
-90.21% |
448 |
Bad Idea AI (BAD) |
$27,275,976 |
$0.0000 |
$1,130,929.01 |
-0.139 |
-0.4% |
-1.65% |
-8.34% |
-20.45% |
-54.08% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-73.53% |
449 |
DIA (DIA) |
$27,257,872 |
$0.2464 |
$5,298,673.93 |
1.058 |
0.11% |
0.02% |
-1.15% |
14.57% |
13.14% |
-34.27% |
$5.79 |
0.000161 btc |
0.004907 eth |
-95.74% |
450 |
Utrust (UTK) |
$27,248,551 |
$0.0545 |
$748,405.02 |
1.149 |
-0.62% |
0.87% |
1.67% |
4.22% |
-4% |
-46.57% |
$1.42 |
0.000098 btc |
0.001058 eth |
-96.16% |
451 |
AhaToken (AHT) |
$27,233,027 |
$0.0070 |
$5,606,363.73 |
1.184 |
2.58% |
0.57% |
4.78% |
6.24% |
3.71% |
26.81% |
$0.03 |
0.000001 btc |
0.000009 eth |
-78.77% |
452 |
Router Protocol (ROUTE) |
$27,056,460 |
$2.0959 |
$933,481.49 |
1.075 |
0.96% |
0.35% |
-0.28% |
4.82% |
-10.19% |
-22.36% |
$19.13 |
0.000397 btc |
0.005190 eth |
-89.04% |
453 |
BitShares (BTS) |
$27,022,892 |
$0.0090 |
$264,904.84 |
0.989 |
-0.12% |
0.1% |
0.1% |
1.58% |
3.96% |
-32.21% |
$0.92 |
0.000068 btc |
0.001039 eth |
-99.02% |
454 |
Litentry (LIT) |
$26,942,269 |
$0.6800 |
$3,068,350.14 |
1.552 |
-0.5% |
2.1% |
-0.01% |
5.96% |
20.71% |
17.59% |
$7.32 |
0.000134 btc |
0.001797 eth |
-90.72% |
456 |
NvirWorld (NVIR) |
$26,569,482 |
$0.0252 |
$1,803,301.59 |
0.013 |
0.3% |
0.71% |
0.87% |
3.99% |
-25.88% |
-60.67% |
$0.64 |
0.000015 btc |
0.000207 eth |
-96.08% |
458 |
Coin98 (C98) |
$26,291,961 |
$0.1421 |
$6,008,766.83 |
1.683 |
-0.58% |
0.75% |
0.47% |
8.45% |
4.08% |
-60.74% |
$6.42 |
0.000135 btc |
0.002042 eth |
-97.78% |
459 |
Globiance Exchange (GBEX) |
$26,234,523 |
$0.0000 |
$332,290.48 |
0.523 |
-0.01% |
0.23% |
-4.55% |
5.02% |
-8.82% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-57.26% |
460 |
KlaySwap Protocol (KSP) |
$26,254,109 |
$0.4791 |
$57,538.91 |
0.902 |
0.24% |
-0.11% |
-0.14% |
2.12% |
-11.25% |
-33.3% |
$35.82 |
0.000752 btc |
0.010824 eth |
-98.66% |
461 |
Cortex (CTXC) |
$26,252,671 |
$0.1220 |
$1,138,572.55 |
1.284 |
-0.33% |
0.58% |
0.1% |
2.18% |
2.64% |
10.1% |
$2.41 |
0.000256 btc |
0.003499 eth |
-94.94% |
462 |
Gas (GAS) |
$26,111,155 |
$2.5780 |
$2,188,882.79 |
1.012 |
-0.6% |
-1.58% |
-1.76% |
9.15% |
17.38% |
14.21% |
$97.49 |
0.006861 btc |
0.073167 eth |
-97.35% |
463 |
Propy (PRO) |
$25,898,271 |
$0.2590 |
$268,081.47 |
23.800 |
1.03% |
-1.29% |
-1.76% |
2.22% |
-9.42% |
-60.54% |
$188.98 |
0.009104 btc |
0.123956 eth |
-99.86% |
464 |
Veritise (VTS) |
$26,008,900 |
$0.1161 |
$425,509.65 |
0.019 |
0.03% |
-0.14% |
-0.1% |
-1.76% |
-6.94% |
0% |
$7.02 |
0.000338 btc |
0.004596 eth |
-98.35% |
465 |
Polkastarter (POLS) |
$25,988,091 |
$0.2619 |
$666,131.53 |
1.065 |
0.63% |
1.33% |
0.79% |
4.01% |
0.11% |
-43.4% |
$5.11 |
0.000100 btc |
0.001176 eth |
-94.88% |
466 |
LTO Network (LTO) |
$25,626,297 |
$0.0611 |
$10,870,166.65 |
1.008 |
-5.45% |
-3.64% |
7.52% |
9.99% |
16.68% |
-17.01% |
$0.92 |
0.000015 btc |
0.000425 eth |
-93.38% |
467 |
Alpha Quark Token (AQT) |
$25,638,076 |
$0.9624 |
$1,493,116.45 |
1.092 |
0.04% |
-1.45% |
4.17% |
10.28% |
11.92% |
-15.81% |
$7.36 |
0.000127 btc |
0.001713 eth |
-86.88% |
468 |
Guild of Guardians (GOG) |
$25,388,746 |
$0.0592 |
$102,016.75 |
1.437 |
-0.03% |
-1.87% |
-0.8% |
-0.79% |
-13.3% |
-65.5% |
$0.31 |
0.000015 btc |
0.000224 eth |
-80.62% |
469 |
Dejitaru Tsuka (TSUKA) |
$25,245,168 |
$0.0252 |
$383,863.22 |
0.924 |
0.41% |
-0.03% |
1.56% |
-4.9% |
54.51% |
-74.46% |
$0.16 |
0.000007 btc |
0.000095 eth |
-84.07% |
471 |
GMT Token (GMT) |
$24,729,064 |
$0.0901 |
$980,614.88 |
1.035 |
0.52% |
-0.03% |
0.11% |
-2.63% |
-8.25% |
-7.95% |
$0.53 |
0.000018 btc |
0.000291 eth |
-82.98% |
472 |
Machine Xchange Coin (MXC) |
$24,725,439 |
$0.0094 |
$1,512,146.63 |
0.667 |
0.09% |
-0.68% |
-0.51% |
-4.77% |
21.59% |
-83.3% |
$0.13 |
0.000003 btc |
0.000043 eth |
-93.03% |
474 |
H2O Dao (H2O) |
$24,367,100 |
$0.1083 |
$242,164.78 |
0.358 |
0.01% |
-0.67% |
-0.01% |
3.08% |
3.99% |
0% |
$0.13 |
0.000005 btc |
0.000073 eth |
-19.16% |
475 |
FC Barcelona Fan Token (BAR) |
$24,228,632 |
$2.3294 |
$555,990.52 |
0.495 |
-0.34% |
-0.1% |
-0.57% |
-2.68% |
-7.76% |
0% |
$5.11 |
0.000186 btc |
0.002761 eth |
-54.39% |
476 |
Gelato (GEL) |
$24,192,638 |
$0.2200 |
$217,192.13 |
1.251 |
-0.01% |
0.22% |
-3.38% |
2.16% |
-7.02% |
28.51% |
$1.14 |
0.000024 btc |
0.000335 eth |
-80.7% |
477 |
Oraichain Token (ORAI) |
$24,080,089 |
$1.8952 |
$335,674.31 |
1.146 |
-0.01% |
2.92% |
4.21% |
17.63% |
-10.78% |
16.33% |
$18.79 |
0.000321 btc |
0.004625 eth |
-89.92% |
478 |
MELD (ADA Token) (MELD) |
$23,828,721 |
$0.0121 |
$458,296.39 |
1.225 |
0.55% |
-0.68% |
-0.06% |
7.21% |
-4.93% |
-37.33% |
$0.17 |
0.000004 btc |
0.000053 eth |
-92.86% |
479 |
Travala.com (AVA) |
$23,716,617 |
$0.4536 |
$406,507.31 |
1.078 |
0.08% |
0.14% |
-1.72% |
3.71% |
-28.43% |
-39.16% |
$6.47 |
0.000100 btc |
0.002713 eth |
-92.98% |
481 |
Popsicle Finance (ICE) |
$23,631,458 |
$1.5512 |
$1,865,952.57 |
1.735 |
-0.12% |
-4.9% |
20.99% |
131.56% |
136.76% |
505.82% |
$66.39 |
0.001069 btc |
0.014650 eth |
-97.66% |
482 |
Angola (AGLA) |
$23,607,862 |
$0.0497 |
$69,921.47 |
0.372 |
-2.22% |
-3.97% |
-10.36% |
-20.19% |
102.85% |
0% |
$0.47 |
0.000021 btc |
0.000290 eth |
-89.44% |
483 |
Dopex Rebate Token (RDPX) |
$23,501,818 |
$17.3309 |
$518,253.33 |
2.170 |
0.06% |
-2.29% |
-1.98% |
0.41% |
34.97% |
1.02% |
$356.97 |
0.008267 btc |
0.107149 eth |
-95.15% |
484 |
district0x (DNT) |
$23,101,737 |
$0.0231 |
$108,615.78 |
0.653 |
-1.25% |
0.25% |
-0.21% |
-1.39% |
-2.41% |
-44.27% |
$0.48 |
0.000028 btc |
0.000479 eth |
-95.22% |
485 |
Alchemix (ALCX) |
$23,215,202 |
$11.8542 |
$1,276,643.63 |
1.161 |
-0.37% |
-1.59% |
-2.98% |
10.17% |
9.6% |
-40.3% |
$588.86 |
0.009313 btc |
0.127648 eth |
-97.99% |
486 |
Bloktopia (BLOK) |
$22,807,239 |
$0.0013 |
$328,989.60 |
1.016 |
-0.53% |
0.84% |
0.26% |
3.5% |
-16.39% |
-55.13% |
$0.18 |
0.000003 btc |
0.000041 eth |
-99.26% |
487 |
Quickswap V2 (QUICK) |
$22,646,377 |
$0.0427 |
$1,336,546.50 |
1.169 |
-0.52% |
-0.04% |
-1.55% |
6.96% |
9.71% |
-20.67% |
$0.11 |
0.000005 btc |
0.000089 eth |
-61.36% |
488 |
REI Network (REI) |
$22,585,699 |
$0.0238 |
$2,532,772.28 |
1.105 |
-0.01% |
-1.05% |
-1.17% |
-1.17% |
10.84% |
-21.76% |
$0.07 |
0.000002 btc |
0.000035 eth |
-66.07% |
493 |
Areon Network (AREA) |
$21,968,100 |
$0.2586 |
$233,082.68 |
1.263 |
0.54% |
-6.32% |
-3.91% |
4.54% |
59.17% |
0% |
$0.33 |
0.000013 btc |
0.000192 eth |
-22.22% |
494 |
Frax Price Index Share (FPIS) |
$21,830,800 |
$0.9884 |
$104,661.41 |
0.524 |
-0.1% |
-0.52% |
-6.91% |
-5.94% |
-24.96% |
-23.85% |
$14.25 |
0.000345 btc |
0.004560 eth |
-93.06% |
497 |
Streamr DATAcoin (DATA) |
$21,306,818 |
$0.0224 |
$422,776.62 |
1.033 |
0.43% |
1.38% |
0% |
8.4% |
1.45% |
-25.85% |
$0.37 |
0.000022 btc |
0.000333 eth |
-94.03% |
498 |
Ternoa (CAPS) |
$21,116,784 |
$0.0179 |
$506,094.37 |
1.341 |
-1.15% |
-1.18% |
-1.11% |
3.1% |
38.67% |
55.71% |
$0.15 |
0.000003 btc |
0.000041 eth |
-87.72% |
499 |
Altura (ALU) |
$21,229,148 |
$0.0295 |
$564,519.20 |
1.714 |
0.09% |
-0.21% |
-0.99% |
-5.65% |
-15.07% |
82.59% |
$0.46 |
0.000007 btc |
0.000101 eth |
-93.59% |
501 |
BENQI (QI) |
$20,820,035 |
$0.0052 |
$468,678.63 |
1.229 |
-0.07% |
-0.36% |
-1.19% |
1.92% |
-0.17% |
-48.52% |
$0.34 |
0.000006 btc |
0.000078 eth |
-98.48% |
503 |
WAGMI GAMES (WAGMIGAMES) |
$20,710,382 |
$0.0000 |
$63,745.68 |
1.434 |
0.56% |
-1.34% |
-11.41% |
-24.66% |
-7.77% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-61.14% |
504 |
League of Kingdoms (LOKA) |
$20,728,553 |
$0.1806 |
$729,771.18 |
1.426 |
-0.6% |
0.78% |
-0.14% |
1.76% |
-7.82% |
-65.65% |
$0.99 |
0.000043 btc |
0.000626 eth |
-81.82% |
505 |
Alpaca Finance (ALPACA) |
$20,683,801 |
$0.1372 |
$844,973.68 |
0.824 |
-0.43% |
0.26% |
1.14% |
6.18% |
0.01% |
-50.29% |
$1.76 |
0.000038 btc |
0.000560 eth |
-92.19% |
506 |
Troy (TROY) |
$20,297,447 |
$0.0024 |
$506,175.25 |
0.950 |
-0.55% |
-0.34% |
-0.69% |
4.08% |
5.25% |
-34.7% |
$0.03 |
0.000001 btc |
0.000010 eth |
-92.82% |
507 |
Velo (VELO) |
$20,258,890 |
$0.0027 |
$4,025,766.23 |
1.704 |
-1.57% |
-0.12% |
0.34% |
0.28% |
31.15% |
-47.65% |
$1.37 |
0.000027 btc |
0.000352 eth |
-99.8% |
508 |
Star Atlas DAO (POLIS) |
$20,191,471 |
$0.1320 |
$136,735.56 |
1.014 |
-0.14% |
-0.38% |
-1.94% |
13.87% |
3.29% |
-60.15% |
$0.61 |
0.000025 btc |
0.000320 eth |
-78.27% |
509 |
The Virtua Kolect (TVK) |
$20,166,018 |
$0.0188 |
$313,165.68 |
1.281 |
-0.33% |
-0.62% |
-1.21% |
3.05% |
-6.53% |
-45.63% |
$0.07 |
0.000003 btc |
0.000040 eth |
-71.54% |
510 |
Dopex (DPX) |
$19,987,019 |
$75.2028 |
$145,644.90 |
1.901 |
0.38% |
0.1% |
2.64% |
10.09% |
6.61% |
-63.83% |
$4,380.16 |
0.101217 btc |
1.311929 eth |
-98.28% |
511 |
Onyxcoin (XCN) |
$19,966,675 |
$0.0008 |
$761,209.28 |
0.987 |
0.07% |
-0.01% |
-0.16% |
2.97% |
-7.13% |
-98.85% |
$0.18 |
0.000006 btc |
0.000101 eth |
-99.58% |
513 |
CoinEx Token (CET) |
$18,495,678 |
$0.0261 |
$160,630.95 |
0.451 |
-0.88% |
-5.98% |
-7.96% |
-6.5% |
-17.42% |
-39.53% |
$0.15 |
0.000003 btc |
0.000033 eth |
-81.89% |
514 |
Skey Network (SKEY) |
$19,818,280 |
$0.0198 |
$454,912.83 |
0.945 |
0.07% |
4.86% |
4.07% |
18.9% |
22.81% |
35.47% |
$0.55 |
0.000010 btc |
0.000310 eth |
-96.41% |
516 |
Boba Network (BOBA) |
$19,681,482 |
$0.1147 |
$788,962.36 |
1.031 |
0.13% |
0.81% |
0.69% |
-1.71% |
-5.41% |
-61.09% |
$0.35 |
0.000017 btc |
0.000219 eth |
-67.43% |
517 |
Orca (ORCA) |
$19,631,259 |
$0.8276 |
$56,943.84 |
0.951 |
0.39% |
0.88% |
2.75% |
6.69% |
1.4% |
-3.39% |
$0.97 |
0.000033 btc |
0.000519 eth |
-14.42% |
517 |
VideoCoin (VID) |
$28,358,916 |
$0.1752 |
$218,945.21 |
0.936 |
-0.78% |
-0.95% |
-2.43% |
-11.92% |
-32.84% |
-34.05% |
$1.07 |
0.000037 btc |
0.002109 eth |
-83.65% |
518 |
Adshares (ADS) |
$19,319,383 |
$0.4985 |
$59,879.20 |
0.646 |
-0.05% |
-0.62% |
-0.47% |
-13.83% |
-29.93% |
-77.74% |
$7.40 |
0.000157 btc |
0.001941 eth |
-93.27% |
519 |
Wing Finance (WING) |
$19,197,374 |
$5.5750 |
$7,257,920.00 |
1.201 |
-1.92% |
1.28% |
0.55% |
8.42% |
23.09% |
-34.87% |
$57.09 |
0.002382 btc |
0.033260 eth |
-90.24% |
520 |
Firo (FIRO) |
$19,073,020 |
$1.4867 |
$311,017.95 |
1.190 |
-0.63% |
0.68% |
-1.38% |
2.19% |
-0.58% |
-48.26% |
$169.99 |
0.012070 btc |
0.222454 eth |
-99.12% |
521 |
NULS (NULS) |
$19,061,724 |
$0.1831 |
$495,275.39 |
0.995 |
-0.3% |
0.15% |
-0.2% |
3.4% |
5.71% |
-3.35% |
$8.54 |
0.000581 btc |
0.006522 eth |
-97.85% |
522 |
Games for a Living (GFAL) |
$19,004,777 |
$0.0265 |
$402,023.65 |
0.563 |
0.49% |
-0.56% |
5.24% |
21.77% |
78.37% |
0% |
$0.03 |
0.000001 btc |
0.000017 eth |
-2.17% |
523 |
RocketX Exchange (RVF) |
$18,992,865 |
$0.2486 |
$91,427.20 |
1.300 |
-0.3% |
0.73% |
-2.42% |
-1.07% |
-2.52% |
586.46% |
$0.49 |
0.000013 btc |
0.001574 eth |
-48.91% |
524 |
Ambire AdEx (ADX) |
$18,780,241 |
$0.1317 |
$914,918.47 |
1.122 |
-0.48% |
-0.87% |
-1.09% |
3.31% |
6.06% |
-20.87% |
$3.71 |
0.000219 btc |
0.003312 eth |
-96.44% |
525 |
Contentos (COS) |
$18,728,959 |
$0.0045 |
$633,960.51 |
1.052 |
-0.83% |
0.98% |
-0.76% |
4.01% |
0.95% |
-24.87% |
$0.06 |
0.000001 btc |
0.000013 eth |
-92.07% |
529 |
Keep3rV1 (KP3R) |
$18,517,373 |
$43.5520 |
$841,132.65 |
1.138 |
0.03% |
0.67% |
0.38% |
4.06% |
-4.29% |
-54.94% |
$1,970.28 |
0.030732 btc |
0.424173 eth |
-97.79% |
530 |
Wrapped NCG (WNCG) |
$18,433,245 |
$0.0601 |
$61,963.85 |
0.694 |
0.02% |
-0.18% |
-0.51% |
-4.69% |
-6.23% |
-40.94% |
$4.33 |
0.000075 btc |
0.001129 eth |
-98.61% |
531 |
OG Fan Token (OG) |
$18,403,678 |
$4.7702 |
$5,993,358.01 |
0.639 |
0.79% |
-0.07% |
0.81% |
3.8% |
19.1% |
0% |
$15.83 |
0.000535 btc |
0.008063 eth |
-69.86% |
532 |
KardiaChain (KAI) |
$18,264,472 |
$0.0038 |
$114,373.63 |
0.737 |
-0.12% |
-0.39% |
-0.65% |
3.87% |
-7.83% |
0% |
$0.01 |
0.000000 btc |
0.000003 eth |
-39.22% |
534 |
Aurora (AURORA) |
$18,128,091 |
$0.0518 |
$186,181.79 |
1.102 |
0.21% |
-1.06% |
-1.19% |
-1.82% |
-16.52% |
-95.42% |
$14.78 |
0.000338 btc |
0.004523 eth |
-99.65% |
535 |
Hourglass (WAIT) |
$18,083,810 |
$0.1846 |
$122,511.36 |
1.602 |
-0.34% |
-1.56% |
-3.24% |
-4.38% |
-7.89% |
0% |
$2.83 |
0.000092 btc |
0.001446 eth |
-93.49% |
536 |
aleph.im (ALEPH) |
$17,993,295 |
$0.0728 |
$137,181.05 |
0.655 |
-0.01% |
0.12% |
-0.47% |
0.62% |
-9.24% |
-40.38% |
$0.82 |
0.000057 btc |
0.001637 eth |
-91.09% |
538 |
SX Network (SX) |
$17,950,836 |
$0.1760 |
$63,067.78 |
-0.378 |
0.29% |
1.35% |
1.74% |
25.2% |
57.1% |
0% |
$0.37 |
0.000014 btc |
0.000228 eth |
-52.99% |
539 |
Centrality (CENNZ) |
$17,809,016 |
$0.0148 |
$165,891.15 |
0.956 |
5.64% |
6.19% |
6.49% |
12.48% |
13.66% |
-53.48% |
$7.18 |
0.000120 btc |
0.003361 eth |
-99.79% |
540 |
ApolloX (APX) |
$25,607,594 |
$0.0595 |
$554,906.56 |
0.925 |
0.59% |
-3.99% |
-3.55% |
-20.49% |
0% |
0% |
$0.10 |
0.000002 btc |
0.000031 eth |
-41.61% |
541 |
ONBUFF (ONIT) |
$17,708,735 |
$0.0230 |
$235,870.82 |
0.939 |
-0.16% |
-2.19% |
-2.29% |
-1.44% |
-2.91% |
-39.19% |
$0.48 |
0.000007 btc |
0.000102 eth |
-95.21% |
542 |
Student Coin (STC) |
$17,571,388 |
$0.0033 |
$72,887.74 |
0.097 |
-0.19% |
-0.16% |
1.98% |
-0.7% |
-9.36% |
-13.52% |
$0.07 |
0.000001 btc |
0.000033 eth |
-95.29% |
543 |
ParaSwap (PSP) |
$17,516,786 |
$0.0235 |
$112,405.10 |
0.950 |
0.31% |
-0.83% |
-0.8% |
1.96% |
-2.12% |
0% |
$0.06 |
0.000002 btc |
0.000031 eth |
-58.37% |
544 |
Orion Protocol (ORN) |
$17,420,658 |
$0.5102 |
$1,439,439.93 |
1.122 |
-0.97% |
-0.47% |
-2.79% |
-2.24% |
-4.08% |
-50.18% |
$29.12 |
0.000510 btc |
0.016368 eth |
-98.25% |
546 |
Badger (BADGER) |
$17,264,314 |
$2.0574 |
$1,072,854.10 |
1.224 |
-0.16% |
0.04% |
-0.99% |
3.28% |
3.36% |
-43.5% |
$44.72 |
0.000711 btc |
0.009658 eth |
-95.4% |
548 |
BitMart Token (BMX) |
$17,193,750 |
$0.0998 |
$1,996,942.71 |
0.417 |
-0.02% |
-0.51% |
-0.01% |
2.93% |
4.15% |
-45.18% |
$0.43 |
0.000007 btc |
0.000090 eth |
-76.57% |
549 |
Assemble Protocol (ASM) |
$17,026,574 |
$0.0137 |
$309,717.58 |
0.867 |
2.25% |
-0.53% |
4.79% |
28.15% |
48.4% |
-29.25% |
$0.25 |
0.000004 btc |
0.000058 eth |
-94.47% |
550 |
Hillstone (HSF) |
$17,168,197 |
$0.5721 |
$147,060.52 |
0.154 |
0.24% |
0.18% |
0.21% |
-0.95% |
10.26% |
6.2% |
$6.78 |
0.000156 btc |
0.002074 eth |
-91.58% |
551 |
Findora (FRA) |
$17,071,298 |
$0.0019 |
$491,844.74 |
0.674 |
0.03% |
-0.1% |
0.05% |
-7.7% |
-26.76% |
0% |
$0.01 |
0.000000 btc |
0.000004 eth |
-70.15% |
552 |
MAP Protocol (MAP) |
$16,929,621 |
$0.0077 |
$351,019.00 |
0.739 |
-0.17% |
0.66% |
0.12% |
2.29% |
-2.04% |
-34.18% |
$0.05 |
0.000001 btc |
0.000012 eth |
-84.82% |
553 |
CUDOS (CUDOS) |
$16,873,249 |
$0.0029 |
$226,107.44 |
0.887 |
-0.62% |
-1.89% |
-1.73% |
-5.66% |
-19.98% |
0% |
$0.01 |
0.000000 btc |
0.000003 eth |
-47.5% |
554 |
Unidef (U) |
$16,929,954 |
$0.0001 |
$245,026.35 |
0.256 |
0.06% |
-0.34% |
-0.41% |
3.11% |
-30.25% |
-42.16% |
$0.00 |
0.000000 btc |
0.000000 eth |
-66.24% |
555 |
Telos (TLOS) |
$16,770,892 |
$0.0621 |
$627,511.49 |
0.786 |
-0.75% |
1.26% |
-1.62% |
-14.38% |
-28.53% |
-64.05% |
$1.44 |
0.000034 btc |
0.000465 eth |
-95.68% |
556 |
Taraxa (TARA) |
$16,749,948 |
$0.0047 |
$898,445.66 |
1.443 |
-0.08% |
5.15% |
1.12% |
-7.62% |
-14.81% |
0% |
$0.01 |
0.000000 btc |
0.000008 eth |
-67.2% |
557 |
Splintershards (SPS) |
$16,693,815 |
$0.0156 |
$93,681.57 |
0.942 |
-0.13% |
-0.57% |
-1.16% |
-0.71% |
-12.38% |
-76.87% |
$0.87 |
0.000039 btc |
0.000563 eth |
-98.21% |
558 |
SOLVE (SOLVE) |
$16,371,988 |
$0.0295 |
$5,947,547.47 |
0.833 |
-1.75% |
-10.46% |
-12.85% |
2.94% |
63.42% |
-13.82% |
$0.71 |
0.000019 btc |
0.000287 eth |
-95.8% |
560 |
DeRace (DERC) |
$16,517,700 |
$0.1524 |
$308,512.03 |
0.729 |
0.02% |
-0.8% |
-0.94% |
-2.28% |
-7.28% |
-37.67% |
$8.30 |
0.000141 btc |
0.001839 eth |
-98.17% |
563 |
Proton (XPR) |
$13,343,596 |
$0.0006 |
$642,862.36 |
0.920 |
-0.68% |
-1.83% |
-2.03% |
-0.99% |
-26% |
-72.37% |
$0.05 |
0.000001 btc |
0.000013 eth |
-98.79% |
566 |
Fear (FEAR) |
$1,095,779 |
$0.0613 |
$661,163.66 |
0.747 |
0.14% |
1.25% |
1.59% |
-0.42% |
5.01% |
-57.87% |
$3.95 |
0.000069 btc |
0.000912 eth |
-98.45% |
567 |
Giant Mammoth (GMMT) |
$8,556,264 |
$2.8417 |
$663,766.63 |
-0.103 |
0.01% |
1.1% |
0.64% |
-1% |
1.88% |
0% |
$4.50 |
0.000190 btc |
0.002763 eth |
-36.92% |
575 |
Paris Saint-Germain Fan Token (PSG) |
$14,583,233 |
$3.0804 |
$680,473.24 |
0.557 |
-0.14% |
0.02% |
-0.07% |
0.21% |
-5.59% |
0% |
$7.18 |
0.000272 btc |
0.003852 eth |
-57.1% |
576 |
pNetwork (PNT) |
$8,487,436 |
$0.1141 |
$615,371.56 |
1.316 |
3.25% |
5.03% |
3.36% |
19.01% |
21.1% |
-53.91% |
$3.54 |
0.000137 btc |
0.004898 eth |
-96.77% |
577 |
dForce Token (DF) |
$15,547,605 |
$0.0330 |
$693,555.49 |
1.102 |
-0.24% |
-0.88% |
-2.26% |
6.08% |
4.71% |
3.26% |
$0.45 |
0.000010 btc |
0.000131 eth |
-92.65% |
579 |
Comtech Gold (CGO) |
$8,800,147 |
$62.4124 |
$601,719.08 |
0.050 |
0.07% |
-0.67% |
-0.03% |
1.14% |
1.4% |
16.53% |
$66.58 |
0.003041 btc |
0.043062 eth |
-6.47% |
586 |
CherrySwap (CHE) |
$1,790,331 |
$0.0225 |
$576,412.61 |
1.416 |
-0.37% |
-0.34% |
-0.34% |
2.82% |
-7.46% |
9.61% |
$2.32 |
0.000048 btc |
0.000669 eth |
-99.03% |
588 |
ZKSwap (ZKS) |
$22,644,940 |
$0.1147 |
$1,919,422.23 |
1.109 |
-1.37% |
-3.95% |
2.24% |
14.81% |
3.14% |
-95.62% |
$4.00 |
0.000073 btc |
0.002311 eth |
-97.13% |
596 |
Scratch Meme Coin (SCRATS) |
$3,719,726 |
$0.0000 |
$547,929.03 |
0.423 |
0.39% |
-0.42% |
-0.83% |
-0.13% |
11.46% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-7.12% |
597 |
Voxies (VOXEL) |
$15,385,460 |
$0.1312 |
$548,185.61 |
1.377 |
-0.12% |
1.39% |
0.2% |
3.77% |
1.38% |
-50.19% |
$4.74 |
0.000097 btc |
0.001174 eth |
-97.23% |
599 |
Witch Token (WITCH) |
$2,551,459 |
$0.1478 |
$537,351.39 |
0.272 |
-1.46% |
5.88% |
-2.86% |
0.23% |
-36.2% |
-19.91% |
$1.30 |
0.000031 btc |
0.000449 eth |
-88.75% |
607 |
Pickle Finance (PICKLE) |
$1,910,299 |
$1.0012 |
$517,316.43 |
0.954 |
0.96% |
-6.34% |
-6.39% |
9.31% |
11.39% |
-21.01% |
$20.31 |
0.000352 btc |
0.005654 eth |
-95.07% |
610 |
VAIOT (VAI) |
$14,544,370 |
$0.0531 |
$513,455.96 |
1.692 |
0.29% |
-2.07% |
-1.08% |
-5.16% |
-15.41% |
0% |
$0.27 |
0.000012 btc |
0.000164 eth |
-80.31% |
611 |
AC Milan Fan Token (ACM) |
$11,241,912 |
$1.8174 |
$511,556.95 |
0.787 |
0.05% |
0.17% |
-1.12% |
-1.57% |
-6.86% |
0% |
$4.01 |
0.000143 btc |
0.002142 eth |
-54.62% |
611 |
Shiryo-Inu (SHIRYO-INU) |
$22,432,412 |
$0.0000 |
$79,125.37 |
1.519 |
0.42% |
-4.86% |
-12.41% |
14.98% |
-27.76% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-33.51% |
615 |
TEST ($TEST) |
$219,382 |
$0.0002 |
$502,181.74 |
3.126 |
-7.81% |
27.26% |
-0.03% |
60.31% |
-23.38% |
0% |
$0.00 |
0.000000 btc |
0.000002 eth |
-94.81% |
617 |
Validity (VAL) |
$9,002,558 |
$1.8300 |
$758,030.30 |
0.708 |
-2.21% |
-1.99% |
-2.46% |
-6.33% |
12.72% |
26.51% |
$21.73 |
0.001484 btc |
0.016192 eth |
-91.58% |
619 |
Wojak (WOJAK) |
$5,527,415 |
$0.0001 |
$759,602.47 |
3.016 |
0.51% |
-3.09% |
4.09% |
-0.32% |
7.74% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-92.68% |
622 |
FC Porto (PORTO) |
$14,031,900 |
$1.7990 |
$494,387.12 |
0.974 |
-0.08% |
0.47% |
-0.85% |
-0.96% |
-10.34% |
-67.29% |
$8.28 |
0.000386 btc |
0.004871 eth |
-78.28% |
623 |
Lazio Fan Token (LAZIO) |
$15,837,551 |
$1.8416 |
$493,694.17 |
1.115 |
0.01% |
1.03% |
0.18% |
0.42% |
-9.66% |
-69.59% |
$9.73 |
0.000574 btc |
0.007717 eth |
-81.09% |
625 |
AOK (AOK) |
$26,418 |
$0.0001 |
$814,358.87 |
0.598 |
-1.48% |
-1.49% |
-18.99% |
-30.87% |
10.97% |
0% |
$0.30 |
0.000007 btc |
0.000098 eth |
-99.96% |
629 |
apM Coin (APM) |
$7,009,572 |
$0.0053 |
$797,278.71 |
0.794 |
0.09% |
-1.42% |
-1.02% |
-1.14% |
-19.56% |
-86.18% |
$0.19 |
0.000008 btc |
0.000108 eth |
-97.25% |
632 |
Tamadoge (TAMA) |
$12,557,168 |
$0.0090 |
$798,964.36 |
0.799 |
-0.08% |
0.13% |
2.12% |
-17.22% |
9.78% |
0% |
$0.20 |
0.000010 btc |
0.000145 eth |
-95.4% |
634 |
PAWSWAP (PAW) |
$3,100,909 |
$0.0000 |
$467,222.03 |
1.611 |
-2.13% |
-5.6% |
-3.34% |
-7.42% |
0% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-14.86% |
635 |
Crypton (CRP) |
$3,547,219 |
$0.4043 |
$466,293.90 |
0.019 |
0.11% |
-0.34% |
-0.33% |
-0.32% |
-3.07% |
-45.56% |
$100.22 |
0.009450 btc |
0.296607 eth |
-99.6% |
636 |
GulfCoin (GULF) |
$7,738,626 |
$0.0512 |
$466,072.73 |
0.255 |
0.76% |
0.12% |
0.8% |
-4.93% |
-5.69% |
0.05% |
$0.10 |
0.000004 btc |
0.000060 eth |
-49.89% |
638 |
Sin City (SIN) |
$1,573,947 |
$0.0030 |
$461,233.84 |
0.674 |
-1.37% |
-8.58% |
-0.53% |
36.84% |
13.11% |
-76.82% |
$0.71 |
0.000013 btc |
0.000175 eth |
-99.57% |
639 |
FolmCoin (FLM) |
$970,370 |
$0.1004 |
$811,541.60 |
2.055 |
-1.87% |
5.06% |
1.98% |
12.96% |
78.22% |
0% |
$0.17 |
0.000006 btc |
0.000102 eth |
-40.3% |
640 |
Tokocrypto (TKO) |
$15,903,196 |
$0.2120 |
$813,969.87 |
1.007 |
-0.47% |
-0.77% |
-1.04% |
-0.17% |
-4.75% |
-14.04% |
$3.43 |
0.000070 btc |
0.001050 eth |
-93.81% |
641 |
Scallop (SCLP) |
$7,967,884 |
$0.1234 |
$629,939.34 |
1.495 |
1.78% |
1.62% |
-1.08% |
0.82% |
0.74% |
-34.11% |
$8.02 |
0.000135 btc |
0.001823 eth |
-98.46% |
644 |
Cetus Protocol (CETUS) |
$3,460,035 |
$0.0433 |
$820,075.16 |
1.953 |
1.09% |
-0.17% |
-0.83% |
-7.21% |
33.72% |
0% |
$0.13 |
0.000005 btc |
0.000071 eth |
-66% |
654 |
Numbers Protocol (NUM) |
$7,044,839 |
$0.0184 |
$433,355.10 |
0.894 |
-0.02% |
-0.85% |
-8.26% |
-12.63% |
-24.43% |
-61.96% |
$0.60 |
0.000012 btc |
0.000176 eth |
-96.93% |
656 |
Token Swap (TP) |
$27,465 |
$0.0011 |
$428,610.00 |
0.646 |
0.01% |
9.29% |
7.05% |
28.63% |
1127.71% |
642.6% |
$0.00 |
0.000000 btc |
0.000001 eth |
-62.41% |
657 |
ClinTex CTi (CTI) |
$1,362,434 |
$0.0109 |
$426,678.80 |
1.433 |
0.03% |
0% |
-2.73% |
-0.87% |
-18.42% |
56.35% |
$0.14 |
0.000002 btc |
0.000033 eth |
-91.99% |
658 |
Fountain (FTN) |
$25,429,364 |
$0.2868 |
$79,864.19 |
0.208 |
0.92% |
-66.88% |
-74.18% |
-99.2% |
9897.64% |
3475.46% |
$47.98 |
0.000810 btc |
0.011018 eth |
-99.4% |
658 |
HAVAH (HVH) |
$10,051,095 |
$0.0220 |
$424,422.70 |
0.330 |
-0.44% |
-1.96% |
-4.89% |
-9.91% |
-14.34% |
0% |
$0.10 |
0.000004 btc |
0.000063 eth |
-78.56% |
659 |
Rottolabs (ROTTO) |
$208,120 |
$0.0000 |
$407,203.32 |
0.217 |
4.66% |
-63.92% |
-63.59% |
-65.68% |
0% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-77.32% |
662 |
ROOBEE (ROOBEE) |
$2,152,927 |
$0.0005 |
$430,994.68 |
0.569 |
-0.58% |
0.38% |
0.42% |
1.8% |
-11.48% |
-28.39% |
$0.02 |
0.000000 btc |
0.000006 eth |
-97.48% |
663 |
EarthCoin (EAC) |
$17,069,810 |
$0.0013 |
$238,192.36 |
1.139 |
3.81% |
1.45% |
-0.93% |
21.15% |
15.59% |
-49.52% |
$0.01 |
0.000008 btc |
0.001133 eth |
-88.77% |
666 |
Kripto (KRIPTO) |
$638,173 |
$0.0001 |
$452,063.09 |
0.589 |
-3.09% |
-2.34% |
-4.55% |
-3.07% |
-31.72% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-88.66% |
668 |
Ferrum Network (FRM) |
$2,552,452 |
$0.0265 |
$419,772.20 |
0.927 |
-0.07% |
-0.12% |
4.08% |
-13.01% |
-29.21% |
11.76% |
$1.22 |
0.000020 btc |
0.000567 eth |
-97.82% |
671 |
HYDRA (HYDRA) |
$3,827,444 |
$0.4447 |
$410,278.13 |
0.589 |
-0.24% |
-5.91% |
-4.85% |
38.92% |
-3.98% |
-79.07% |
$52.30 |
0.000909 btc |
0.025727 eth |
-99.15% |
672 |
Santos FC Fan Token (SANTOS) |
$13,032,058 |
$2.8642 |
$859,390.01 |
1.179 |
-0.21% |
-0.11% |
-0.35% |
-0.81% |
-5.12% |
-77.17% |
$22.54 |
0.001182 btc |
0.017013 eth |
-87.29% |
676 |
FIO Protocol (FIO) |
$13,298,623 |
$0.0190 |
$872,501.36 |
1.159 |
-0.58% |
-1.28% |
0.3% |
8.98% |
2.5% |
-54.93% |
$0.05 |
0.000002 btc |
0.000030 eth |
-63.14% |
683 |
HackenAI (HAI) |
$14,408,144 |
$0.0223 |
$899,336.02 |
0.718 |
-0.65% |
-2.96% |
6.41% |
17.07% |
13.17% |
40.29% |
$0.50 |
0.000009 btc |
0.000243 eth |
-95.57% |
684 |
Affyn (FYN) |
$3,269,602 |
$0.0129 |
$382,622.26 |
0.514 |
-0.09% |
-0.16% |
-3.24% |
-13.01% |
-30.85% |
0% |
$0.07 |
0.000002 btc |
0.000036 eth |
-80.75% |
687 |
MrWeb Finance (AMA) |
$29,720 |
$0.0010 |
$906,877.79 |
0.566 |
-0.09% |
0.3% |
-0.07% |
-5.32% |
-1.74% |
-99.9% |
$4.17 |
0.000181 btc |
0.002541 eth |
-99.98% |
690 |
Grin (GRIN) |
$2,654,361 |
$0.0270 |
$376,254.13 |
0.788 |
-1.07% |
-3.62% |
-0.59% |
-3.37% |
-7.16% |
-59.32% |
$19.21 |
0.005272 btc |
0.159452 eth |
-99.86% |
691 |
Safe Haven (SHA) |
$1,257,994 |
$0.0004 |
$375,840.27 |
0.952 |
-0.4% |
1.74% |
2.34% |
4.18% |
23.06% |
-47.34% |
$0.02 |
0.000000 btc |
0.000008 eth |
-97.55% |
693 |
Mongol NFT (MNFT) |
$2,250,835 |
$0.0000 |
$375,384.59 |
-1.590 |
-0.16% |
-0.31% |
0.4% |
1.26% |
-14.56% |
-25.49% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.15% |
696 |
Atletico Madrid Fan Token (ATM) |
$8,072,127 |
$2.4215 |
$919,611.71 |
0.693 |
-0.1% |
-1.93% |
-2.67% |
-1.65% |
-4.11% |
0% |
$5.34 |
0.000190 btc |
0.002857 eth |
-54.71% |
697 |
Baby Shiba Inu (BABYSHIB) |
$2,104,277 |
$0.0050 |
$360,978.58 |
9.796 |
5.19% |
-15.8% |
-17.26% |
-48.23% |
33.16% |
0% |
$0.03 |
0.000001 btc |
0.000020 eth |
-84.72% |
700 |
Doge Dash (DOGEDASH) |
$6,621,867 |
$0.0001 |
$64,085.89 |
1.766 |
0.17% |
-5.03% |
0.3% |
-8.41% |
34.18% |
402.95% |
$0.00 |
0.000000 btc |
0.000000 eth |
% |
704 |
Crust (CRU) |
$8,425,473 |
$0.5959 |
$917,063.54 |
0.890 |
0.11% |
0.29% |
0.51% |
-2.31% |
-15.89% |
-13.76% |
$179.87 |
0.003009 btc |
0.084179 eth |
-99.67% |
705 |
NBX (BYN) |
$43,584 |
$0.0049 |
$352,090.82 |
0.243 |
-0.55% |
1.99% |
5.4% |
-2.88% |
23.63% |
-66.03% |
$3.09 |
0.000053 btc |
0.000694 eth |
-99.84% |
706 |
UFO Gaming (UFO) |
$15,550,929 |
$0.0000 |
$350,805.44 |
1.272 |
-0.47% |
-6.03% |
-6.77% |
-4.91% |
-10.76% |
-68.93% |
$0.00 |
0.000000 btc |
0.000000 eth |
-98.94% |
707 |
Dogechain (DC) |
$11,837,554 |
$0.0005 |
$349,919.10 |
1.209 |
1.23% |
3.92% |
2.9% |
2.67% |
-6.62% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-76.1% |
716 |
TokenBot (TKB) |
$800,332 |
$0.0014 |
$343,096.48 |
0.471 |
0.24% |
0.44% |
1.98% |
1.87% |
-6.54% |
0% |
$0.00 |
0.000000 btc |
0.000002 eth |
-69.88% |
718 |
Juventus Fan Token (JUV) |
$11,710,806 |
$2.0458 |
$337,322.51 |
0.938 |
-0.49% |
-0.63% |
-0.14% |
1.16% |
-4.54% |
-59.81% |
$37.71 |
0.001693 btc |
0.062549 eth |
-94.55% |
720 |
Augur (REP) |
$11,938,935 |
$1.0854 |
$338,829.09 |
0.807 |
0% |
-0.18% |
0.39% |
-1.12% |
-17.66% |
-84.67% |
$123.24 |
0.008822 btc |
0.101230 eth |
-99.12% |
722 |
KeeperDAO (ROOK) |
$34,647,509 |
$56.0970 |
$1,047,624.56 |
1.466 |
0.41% |
-4.61% |
-4.06% |
-0.44% |
-61.1% |
-81.53% |
$606.27 |
0.010668 btc |
0.280016 eth |
-90.75% |
723 |
VITE (VITE) |
$11,873,723 |
$0.0115 |
$332,047.71 |
1.229 |
-0.29% |
0.3% |
0.59% |
-4.78% |
-3.89% |
-54.27% |
$9.67 |
0.000190 btc |
0.005726 eth |
-99.88% |
724 |
Argentine Football Association Fan Token (ARG) |
$2,693,931 |
$0.7190 |
$958,520.99 |
0.604 |
-0.23% |
-1.22% |
-0.08% |
-2.95% |
-16.81% |
0% |
$1.39 |
0.000057 btc |
0.000813 eth |
-48.44% |
728 |
Ambrosus (AMB) |
$14,337,274 |
$0.0084 |
$960,915.67 |
1.428 |
0.13% |
1.61% |
0.19% |
5.62% |
35.17% |
-57.39% |
$1.85 |
0.000108 btc |
0.001799 eth |
-99.55% |
730 |
Diamond Launch (DLC) |
$7,546,859 |
$0.0784 |
$329,898.35 |
0.340 |
0.03% |
-0.53% |
-0.01% |
3.04% |
4.1% |
-20.18% |
$3.26 |
0.000120 btc |
0.001709 eth |
-97.59% |
731 |
UniLend Finance (UFT) |
$14,310,154 |
$0.2296 |
$970,219.29 |
1.072 |
-1.29% |
-2.44% |
-2.74% |
5.79% |
13.77% |
-27.86% |
$1.59 |
0.000034 btc |
0.000465 eth |
-85.58% |
732 |
Serum (SRM) |
$8,896,392 |
$0.0338 |
$965,614.87 |
1.904 |
1.43% |
2.12% |
-2.03% |
5.92% |
-13.19% |
-95.53% |
$13.54 |
0.000299 btc |
0.004135 eth |
-99.75% |
736 |
Push Protocol (PUSH) |
$7,211,518 |
$0.1739 |
$325,553.11 |
1.473 |
-0.86% |
-1.88% |
-0.46% |
-3.36% |
-8.4% |
-30.96% |
$6.42 |
0.000134 btc |
0.002020 eth |
-97.29% |
738 |
Onston (ONSTON) |
$427,032 |
$0.0018 |
$976,616.72 |
1.177 |
-0.3% |
5.75% |
4.13% |
6.35% |
2.77% |
-85.66% |
$0.55 |
0.000010 btc |
0.000128 eth |
-99.67% |
741 |
Prosper (PROS) |
$7,874,324 |
$0.2592 |
$1,026,830.69 |
1.413 |
-1.3% |
-1.95% |
-2.35% |
13.13% |
14.9% |
-71.19% |
$2.45 |
0.000124 btc |
0.001690 eth |
-89.43% |
743 |
Solanium (SLIM) |
$3,017,835 |
$0.0302 |
$317,799.64 |
1.794 |
0.28% |
-0.25% |
0.32% |
0.97% |
-0.1% |
-62.16% |
$5.65 |
0.000120 btc |
0.001659 eth |
-99.47% |
747 |
XEN Crypto (XEN) |
$7,432,955 |
$0.0000 |
$1,054,112.68 |
1.019 |
-0.75% |
-4.45% |
-1.55% |
-12.46% |
-32.02% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-99.09% |
748 |
StarLink (STARL) |
$6,497,277 |
$0.0000 |
$1,073,898.09 |
47,265.800 |
-0.69% |
-2.11% |
4.48% |
14.88% |
15.56% |
-79.29% |
$2.45 |
0.000125 btc |
0.001835 eth |
-100% |
749 |
MANTRA (OM) |
$14,711,100 |
$0.0192 |
$1,082,253.60 |
1.156 |
-0.41% |
-1.24% |
-0.14% |
7.4% |
-1.37% |
-53.5% |
$0.87 |
0.000015 btc |
0.000488 eth |
-97.81% |
750 |
BEPRO Network (BEPRO) |
$4,333,171 |
$0.0004 |
$310,951.01 |
1.609 |
-0.2% |
0.48% |
-2.01% |
-7.16% |
-26.17% |
-58.88% |
$0.04 |
0.000001 btc |
0.000025 eth |
-99.04% |
751 |
Bonk (BONK) |
$8,440,423 |
$0.0000 |
$1,135,185.99 |
2.107 |
0.46% |
-0.42% |
0.49% |
-5.04% |
-17.48% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-95.77% |
754 |
Divergence Protocol (DIVER) |
$974,135 |
$0.0078 |
$305,991.86 |
-0.021 |
0.11% |
0.09% |
0.02% |
0.01% |
-0.75% |
-53.53% |
$0.46 |
0.000007 btc |
0.000121 eth |
-98.29% |
755 |
Astro (ASTRO) |
$11,255,872 |
$3.3966 |
$433,527.47 |
0.394 |
-1.36% |
-17.5% |
-10.9% |
34.73% |
102.54% |
147.76% |
$5.52 |
0.000486 btc |
0.010117 eth |
-38.72% |
755 |
GetKicks (KICKS) |
$464,933 |
$0.0004 |
$304,699.83 |
0.902 |
0.22% |
-2.53% |
3.19% |
-10.53% |
-43.56% |
0% |
$0.01 |
0.000000 btc |
0.000004 eth |
-94.18% |
757 |
Apollo Currency (APL) |
$1,773,531 |
$0.0001 |
$304,298.50 |
0.432 |
0% |
2.6% |
1.96% |
10.37% |
-14.24% |
-84.42% |
$2.22 |
0.000038 btc |
0.000585 eth |
-99.99% |
758 |
PERL.eco (PERL) |
$7,285,572 |
$0.0148 |
$302,897.95 |
1.108 |
0.15% |
-1.13% |
-1.43% |
5.36% |
4.19% |
-33.32% |
$0.29 |
0.000005 btc |
0.000140 eth |
-94.95% |
760 |
BlockBank (BBANK) |
$4,127,210 |
$0.0195 |
$299,693.17 |
8.706 |
-0.37% |
3.48% |
5.51% |
12.51% |
3.95% |
256.91% |
$0.60 |
0.000036 btc |
0.000503 eth |
-96.77% |
766 |
Azit (AZIT) |
$3,588,672 |
$0.0506 |
$299,968.98 |
-2.062 |
0.09% |
0.02% |
-0.21% |
-1.74% |
-16.8% |
14.89% |
$0.89 |
0.000051 btc |
0.000700 eth |
-94.32% |
769 |
Pocketcoin (PKOIN) |
$2,867,872 |
$0.2511 |
$295,173.73 |
0.206 |
-1.73% |
-1.8% |
-5.18% |
3.46% |
-14.89% |
-66.3% |
$3.69 |
0.000078 btc |
0.001069 eth |
-93.16% |
776 |
GensoKishi Metaverse (MV) |
$5,948,477 |
$0.0334 |
$291,699.25 |
0.286 |
-0.25% |
-1.56% |
-0.89% |
1.37% |
-2.19% |
-83.91% |
$1.57 |
0.000039 btc |
0.000527 eth |
-97.87% |
777 |
Vita Inu (VINU) |
$7,889,645 |
$0.0000 |
$1,180,575.04 |
0.835 |
-0.11% |
-0.05% |
2.92% |
5% |
-1.05% |
-49.63% |
$0.00 |
0.000000 btc |
0.000000 eth |
-99.97% |
780 |
MixMarvel (MIX) |
$4,799,373 |
$0.0010 |
$290,472.09 |
0.696 |
0.44% |
-3.74% |
-3.95% |
-6.5% |
-31.9% |
-73.56% |
$0.09 |
0.000009 btc |
0.000420 eth |
-98.84% |
784 |
MoveZ (MOVEZ) |
$449,614 |
$0.0009 |
$286,015.99 |
0.267 |
-1.44% |
-0.2% |
14.11% |
17.32% |
-84.6% |
-72.17% |
$0.01 |
0.000000 btc |
0.000007 eth |
-90.01% |
785 |
SHPING (SHPING) |
$11,319,618 |
$0.0050 |
$285,913.38 |
0.528 |
-0.78% |
-5.39% |
-5.15% |
-3.15% |
122.74% |
-37.05% |
$0.03 |
0.000001 btc |
0.000012 eth |
-85.5% |
796 |
Waltonchain (WTC) |
$13,575,147 |
$0.1542 |
$271,307.21 |
1.069 |
-0.45% |
-0.46% |
-1.23% |
5.78% |
10.27% |
-42.01% |
$40.73 |
0.003592 btc |
0.034270 eth |
-99.62% |
797 |
OneLedger (OLT) |
$1,690,727 |
$0.0033 |
$269,930.66 |
0.964 |
-0.34% |
-1.52% |
-0.56% |
-5.02% |
-14.76% |
-36.55% |
$0.11 |
0.000002 btc |
0.000023 eth |
-96.9% |
803 |
Vela Token (VELA) |
$9,261,525 |
$0.6679 |
$267,069.27 |
0.930 |
-0.54% |
-0.72% |
-3.67% |
-7.38% |
-30.24% |
0% |
$3.40 |
0.000127 btc |
0.001957 eth |
-80.35% |
805 |
AirSwap (AST) |
$14,999,126 |
$0.0860 |
$265,840.78 |
1.082 |
-0.64% |
-0.14% |
-1.74% |
1.52% |
8.03% |
-46.79% |
$2.08 |
0.000144 btc |
0.001597 eth |
-95.86% |
809 |
PointPay (PXP) |
$3,577,728 |
$0.0118 |
$262,911.29 |
0.172 |
-0.29% |
0.11% |
0.53% |
-1.17% |
4.21% |
-40.07% |
$0.10 |
0.000002 btc |
0.000027 eth |
-88.01% |
811 |
Emirex Token (EMRX) |
$6,744,193 |
$0.2474 |
$57,525.26 |
0.666 |
-0.14% |
4.36% |
1.57% |
-4.4% |
5.94% |
-55.37% |
$0.98 |
0.000058 btc |
0.002730 eth |
-74.84% |
812 |
Taboo Token (TABOO) |
$10,394,349 |
$0.0011 |
$257,456.45 |
1.307 |
-0.77% |
-0.98% |
-1.97% |
1.73% |
14.2% |
-6.29% |
$0.07 |
0.000001 btc |
0.000014 eth |
-98.37% |
813 |
WHALE (WHALE) |
$4,897,555 |
$0.4898 |
$258,351.31 |
0.826 |
-0.05% |
0.58% |
-0.22% |
0.45% |
-1.06% |
-63.13% |
$51.39 |
0.000845 btc |
0.026632 eth |
-99.05% |
814 |
Starfish Finance (SEAN) |
$301,463 |
$0.0024 |
$259,306.79 |
0.298 |
0.01% |
0.39% |
0.34% |
0.43% |
11.55% |
0% |
$0.06 |
0.000002 btc |
0.000036 eth |
-95.88% |
815 |
Swash (SWASH) |
$6,353,516 |
$0.0093 |
$257,715.35 |
0.691 |
1.09% |
3.77% |
5.62% |
3.98% |
-5.16% |
-59.87% |
$0.05 |
0.000001 btc |
0.000018 eth |
-81.68% |
817 |
Razor Network (RAZOR) |
$1,346,655 |
$0.0041 |
$258,306.88 |
0.229 |
-0.26% |
2.45% |
8% |
6.59% |
-0.48% |
0% |
$0.01 |
0.000001 btc |
0.000007 eth |
-67.81% |
818 |
Adappter Token (ADP) |
$2,308,256 |
$0.0012 |
$258,826.68 |
0.592 |
0.62% |
-0.52% |
-2.16% |
8.94% |
-17.29% |
-89.89% |
$0.16 |
0.000004 btc |
0.000057 eth |
-99.22% |
820 |
Propchain (PROPC) |
$13,226,159 |
$1.1998 |
$256,430.58 |
0.235 |
0.9% |
-4.26% |
-7.16% |
-12.96% |
-24.57% |
0% |
$2.90 |
0.000098 btc |
0.001542 eth |
-58.6% |
822 |
CPCoin (CPC) |
$7,784,028 |
$0.0830 |
$255,698.38 |
0.318 |
0.25% |
0.02% |
0.79% |
1.27% |
1.07% |
-60.22% |
$10.58 |
0.000347 btc |
0.006095 eth |
-99.22% |
823 |
Lovely Inu finance (LOVELY) |
$4,446,027 |
$0.0000 |
$255,519.39 |
0.741 |
0.34% |
-0.07% |
-1.5% |
0.21% |
-45.09% |
-50.2% |
$0.00 |
0.000000 btc |
0.000030 eth |
-89.17% |
826 |
YooShi (YOOSHI) |
$14,839,564 |
$0.0000 |
$249,538.36 |
0.851 |
0.73% |
1.65% |
2.39% |
6.51% |
0.87% |
-60.55% |
$0.00 |
0.000000 btc |
0.000000 eth |
-98.99% |
827 |
Tokenlon (LON) |
$12,371,433 |
$0.4882 |
$248,315.72 |
0.323 |
0.03% |
0.73% |
0.89% |
3.08% |
13.17% |
-14.81% |
$2.87 |
0.000056 btc |
0.000714 eth |
-83% |
829 |
Level (LVL) |
$7,119,227 |
$0.9289 |
$245,536.09 |
1.776 |
-2.15% |
-2.46% |
-0.13% |
15.38% |
-19.2% |
0% |
$149.63 |
0.006778 btc |
0.096773 eth |
-99.38% |
831 |
Rarible (RARI) |
$12,974,851 |
$0.8985 |
$245,788.30 |
1.057 |
-0.74% |
-4.26% |
-5.16% |
1.16% |
-7.25% |
-60.05% |
$37.34 |
0.000760 btc |
0.011502 eth |
-97.59% |
832 |
SONM (SNM) |
$2,106,140 |
$0.0059 |
$245,393.69 |
1.518 |
-1.65% |
-15.98% |
-22.67% |
-32.17% |
-67.15% |
-98.36% |
$11.63 |
0.000695 btc |
0.009535 eth |
-99.95% |
837 |
RedFOX Labs (RFOX) |
$727,111 |
$0.0090 |
$243,344.96 |
1.289 |
-0.65% |
0.94% |
3.81% |
11.8% |
-0.32% |
-2.53% |
$0.37 |
0.000006 btc |
0.000178 eth |
-97.58% |
839 |
TrustSwap (SWAP) |
$8,886,559 |
$0.0889 |
$236,090.40 |
0.535 |
-4.14% |
-3.02% |
-2.71% |
-1.45% |
-21.35% |
-54.38% |
$5.07 |
0.000080 btc |
0.002053 eth |
-98.2% |
840 |
ritestream (RITE) |
$257,263 |
$0.0017 |
$243,589.82 |
0.533 |
-0.11% |
-0.79% |
-2.13% |
6.49% |
1.13% |
-65.35% |
$0.01 |
0.000000 btc |
0.000005 eth |
-76.64% |
842 |
Chrono.tech (TIME) |
$10,840,406 |
$15.2658 |
$230,295.88 |
0.780 |
-0.24% |
-0.35% |
1.02% |
2.6% |
4.81% |
-74.17% |
$563.57 |
0.013381 btc |
0.180656 eth |
-97.3% |
843 |
SwftCoin (SWFTC) |
$4,293,528 |
$0.0011 |
$1,274,690.15 |
0.591 |
-0.11% |
-1.6% |
0.83% |
-0.85% |
-1.93% |
-30.68% |
$0.09 |
0.000006 btc |
0.000069 eth |
-98.83% |
844 |
Sperax (SPA) |
$5,760,676 |
$0.0034 |
$242,347.76 |
1.495 |
-0.72% |
-2.89% |
-3.82% |
-2.22% |
-19.13% |
-64.6% |
$0.24 |
0.000006 btc |
0.000080 eth |
-98.57% |
845 |
Swarm (BZZ) |
$15,070,152 |
$0.2436 |
$240,839.86 |
0.294 |
0.16% |
-0.24% |
1.38% |
12.77% |
-7.27% |
0% |
$0.50 |
0.000018 btc |
0.000272 eth |
-51.43% |
847 |
Fenerbahçe Token (FB) |
$3,543,063 |
$1.6253 |
$1,379,464.15 |
0.478 |
-0.2% |
0.07% |
1.16% |
2.55% |
-0.21% |
-41.53% |
$10.18 |
0.000214 btc |
0.002870 eth |
-84.01% |
847 |
Infinity Angel (ING) |
$706,305 |
$0.0008 |
$236,457.64 |
0.643 |
-0.39% |
-2.59% |
1.38% |
5.37% |
3.89% |
0% |
$0.07 |
0.000004 btc |
0.000046 eth |
-98.85% |
853 |
Ontology Gas (ONG) |
$13,884,293 |
$0.2292 |
$1,322,008.17 |
1.131 |
0.19% |
-2.41% |
0.28% |
8.71% |
7.85% |
-29.78% |
$4.40 |
0.000660 btc |
0.019528 eth |
-94.8% |
856 |
Internxt (INXT) |
$174,076 |
$0.1555 |
$233,098.31 |
0.839 |
-1.89% |
4.6% |
10.12% |
79% |
123% |
-79.45% |
$48.94 |
0.000827 btc |
0.025427 eth |
-99.68% |
857 |
PIBBLE (PIB) |
$5,632,363 |
$0.0003 |
$233,333.42 |
0.499 |
-0.39% |
-0.6% |
-0.53% |
3.56% |
3.1% |
-30.69% |
$0.03 |
0.000000 btc |
0.000013 eth |
-98.98% |
858 |
ExchangeCoin (EXCC) |
$652,671 |
$0.0223 |
$232,424.98 |
0.254 |
-0.11% |
-0.58% |
0.06% |
40.43% |
79.77% |
303.04% |
$0.15 |
0.000008 btc |
0.000112 eth |
-85.19% |
860 |
EarthFund (1EARTH) |
$117,826 |
$0.0016 |
$231,117.23 |
1.138 |
-0.57% |
2.63% |
0.78% |
-0.38% |
4.5% |
-11.27% |
$0.35 |
0.000008 btc |
0.000106 eth |
-99.54% |
861 |
Spume (SPUME) |
$85,849 |
$0.0019 |
$231,137.47 |
0.674 |
-0.88% |
-0.8% |
-3.29% |
-9.82% |
-38.26% |
-97% |
$0.56 |
0.000028 btc |
0.000350 eth |
-99.66% |
862 |
ReapChain (REAP) |
$3,477,566 |
$0.0113 |
$230,043.91 |
1.477 |
3.71% |
37.78% |
27.43% |
7.22% |
73.47% |
0% |
$0.08 |
0.000003 btc |
0.000042 eth |
-85.85% |
863 |
Fuse Network (FUSE) |
$9,459,873 |
$0.0430 |
$230,745.50 |
0.710 |
0.2% |
0.13% |
0.69% |
2.1% |
-4.38% |
-48.38% |
$2.15 |
0.000050 btc |
0.000666 eth |
-98% |
867 |
Unmarshal (MARSH) |
$509,068 |
$0.0717 |
$228,483.72 |
1.516 |
-0.23% |
-0.79% |
-1.59% |
-2.24% |
0.56% |
0% |
$0.25 |
0.000010 btc |
0.000148 eth |
-70.98% |
869 |
bloXmove (BLXM) |
$1,032,249 |
$0.0611 |
$227,605.67 |
0.529 |
-3.42% |
4.38% |
-19.11% |
-14.02% |
-15.01% |
-81.03% |
$11.23 |
0.000184 btc |
0.002698 eth |
-99.46% |
871 |
RioDeFi (RFUEL) |
$632,190 |
$0.0018 |
$229,725.42 |
0.890 |
-1.15% |
0.49% |
2% |
4.98% |
-2.92% |
-71.17% |
$0.20 |
0.000004 btc |
0.000103 eth |
-99.07% |
872 |
UpBots (UBXT) |
$3,736,395 |
$0.0075 |
$1,244,250.32 |
0.377 |
0.1% |
0.14% |
0.04% |
-0.04% |
-0.19% |
11.49% |
$0.10 |
0.000002 btc |
0.000027 eth |
-92.12% |
881 |
Tokoin (TOKO) |
$234,874 |
$0.0005 |
$226,329.35 |
0.931 |
0.22% |
2.88% |
-0.05% |
-0.76% |
-14.96% |
-84.04% |
$0.18 |
0.000019 btc |
0.001054 eth |
-99.74% |
882 |
PlayZap (PZP) |
$2,918,324 |
$0.1817 |
$221,485.67 |
-0.361 |
-1.21% |
-1.8% |
5.44% |
176.95% |
259.66% |
0% |
$0.27 |
0.000010 btc |
0.000165 eth |
-32.44% |
885 |
PIVX (PIVX) |
$13,207,691 |
$0.1727 |
$220,753.83 |
1.024 |
1.86% |
2.35% |
1.04% |
7% |
10.16% |
-62.31% |
$14.56 |
0.001322 btc |
0.014413 eth |
-98.81% |
887 |
StreamCoin (STRM) |
$5,666,932 |
$0.0038 |
$219,056.96 |
0.265 |
0.43% |
-4.33% |
-4.42% |
-61.23% |
-68.84% |
-85.81% |
$0.03 |
0.000002 btc |
0.000021 eth |
-88.67% |
889 |
Konomi Network (KONO) |
$1,783,745 |
$0.0178 |
$218,686.80 |
0.985 |
-0.09% |
1.53% |
1.4% |
3.52% |
-8.68% |
0% |
$0.04 |
0.000002 btc |
0.000025 eth |
-57.37% |
890 |
Crowns (CWS) |
$1,023,535 |
$0.2109 |
$218,412.95 |
1.136 |
0.05% |
-0.52% |
0.06% |
-0.08% |
-4.63% |
-56.62% |
$18.69 |
0.000296 btc |
0.004108 eth |
-98.87% |
894 |
Mirror Protocol (MIR) |
$1,010,364 |
$0.0130 |
$217,519.56 |
0.957 |
0.21% |
-1.02% |
-0.38% |
0.74% |
-10.32% |
-93.46% |
$5.14 |
0.000149 btc |
0.002534 eth |
-99.75% |
896 |
Hathor Network (HTR) |
$9,778,249 |
$0.0395 |
$215,477.02 |
1.522 |
0.05% |
0.33% |
-3.09% |
-1.71% |
-11.66% |
-51.2% |
$2.49 |
0.000042 btc |
0.000567 eth |
-98.4% |
897 |
Marinade Staked Sol (MSOL) |
$11,305,165 |
$22.7011 |
$213,634.92 |
2.009 |
-0.35% |
-1.24% |
0.27% |
6.73% |
-2.12% |
-31.35% |
$246.32 |
0.004341 btc |
0.054358 eth |
-90.78% |
898 |
Maro (MARO) |
$5,631,099 |
$0.0068 |
$1,528,176.85 |
0.907 |
-3.69% |
-11.31% |
-16.7% |
11.82% |
-67.46% |
-71.94% |
$0.26 |
0.000004 btc |
0.000059 eth |
-97.36% |
900 |
V Systems (VSYS) |
$2,867,478 |
$0.0010 |
$212,569.24 |
1.100 |
0.05% |
0.02% |
0.28% |
-2.01% |
-4.14% |
-29.86% |
$0.28 |
0.000029 btc |
0.001302 eth |
-99.65% |
902 |
Pastel (PSL) |
$2,291,511 |
$0.0002 |
$212,705.66 |
0.637 |
0% |
-0.44% |
1.27% |
4.12% |
-36.82% |
-89.78% |
$0.02 |
0.000000 btc |
0.000004 eth |
-98.65% |
903 |
LumiShare (LUMI) |
$571,338 |
$0.0301 |
$212,584.81 |
-0.830 |
-0.32% |
0.37% |
-5.92% |
-16.03% |
-19.62% |
0% |
$0.06 |
0.000002 btc |
0.000035 eth |
-47.56% |
903 |
RightMesh (RMESH) |
$1,905,738 |
$0.0268 |
$176,460.54 |
1.508 |
-0.01% |
-1.42% |
2.7% |
1.53% |
39.6% |
840.75% |
$0.14 |
0.000020 btc |
0.000437 eth |
-81.06% |
906 |
Skeb (SKEB) |
$4,811,604 |
$0.0014 |
$211,151.77 |
0.565 |
-1.99% |
-1.94% |
2.45% |
-4.2% |
-34.8% |
0% |
$0.04 |
0.000002 btc |
0.000029 eth |
-96.31% |
907 |
Cirus (CIRUS) |
$3,145,962 |
$0.0308 |
$210,932.37 |
0.664 |
-0.12% |
-1.71% |
-4.07% |
-3.42% |
6.42% |
-76.47% |
$1.27 |
0.000026 btc |
0.000352 eth |
-97.57% |
909 |
DeepBrain Chain (DBC) |
$10,692,893 |
$0.0033 |
$210,301.47 |
0.720 |
-0.93% |
18.89% |
28.63% |
60.13% |
103.01% |
344.45% |
$0.66 |
0.000045 btc |
0.000499 eth |
-99.49% |
910 |
MahaDAO (MAHA) |
$1,066,553 |
$0.2429 |
$208,861.43 |
0.691 |
-0.15% |
-0.58% |
-2.69% |
2.89% |
-13.22% |
-73.75% |
$10.25 |
0.000221 btc |
0.002776 eth |
-97.63% |
911 |
SHOPX (SHOPX) |
$978,760 |
$0.0061 |
$208,401.47 |
0.468 |
-0.2% |
-0.1% |
0.27% |
-1.14% |
-11.9% |
-74.39% |
$0.27 |
0.000004 btc |
0.000058 eth |
-97.71% |
913 |
New BitShares (NBS) |
$334,533 |
$0.0001 |
$209,150.13 |
0.451 |
2% |
-0.41% |
3.56% |
-41.06% |
-43.9% |
-97.19% |
$0.03 |
0.000001 btc |
0.000012 eth |
-99.61% |
919 |
Blocksquare (BST) |
$4,293,978 |
$0.1647 |
$206,725.64 |
1.273 |
0.02% |
0.1% |
20.82% |
34.58% |
25.06% |
30.67% |
$0.59 |
0.000022 btc |
0.000308 eth |
-72.06% |
921 |
WaykiChain (WICC) |
$781,208 |
$0.0037 |
$205,933.45 |
0.963 |
0.18% |
5.38% |
-2.17% |
-1.12% |
-10.95% |
-94.68% |
$2.85 |
0.000287 btc |
0.003413 eth |
-99.87% |
925 |
DEAPcoin (DEP) |
$6,613,912 |
$0.0009 |
$200,952.02 |
0.433 |
-0.42% |
0.85% |
-1.89% |
-5.34% |
-5.48% |
-82.3% |
$0.23 |
0.000004 btc |
0.000051 eth |
-99.6% |
926 |
NerveNetwork (NVT) |
$2,077,958 |
$0.0075 |
$201,637.83 |
0.580 |
0.29% |
0.16% |
0.35% |
4.12% |
-1.88% |
-38.99% |
$0.19 |
0.000003 btc |
0.000044 eth |
-95.99% |
927 |
Quiztok (QTCON) |
$8,607,312 |
$0.0014 |
$199,383.77 |
1.004 |
-4.6% |
-1.55% |
-0.62% |
3.23% |
-29.88% |
-11.06% |
$0.03 |
0.000001 btc |
0.000017 eth |
-95.19% |
930 |
HOPR (HOPR) |
$14,907,099 |
$0.0437 |
$197,140.11 |
0.149 |
-0.22% |
-0.22% |
-1.85% |
2.76% |
-4.81% |
0% |
$0.07 |
0.000003 btc |
0.000039 eth |
-35.54% |
931 |
SaucerSwap (SAUCE) |
$9,810,416 |
$0.0194 |
$199,199.75 |
1.140 |
1.91% |
2.6% |
2.03% |
-5.35% |
-13.03% |
0% |
$0.04 |
0.000002 btc |
0.000024 eth |
-51.25% |
938 |
Katana Inu (KATA) |
$10,566,793 |
$0.0005 |
$194,543.71 |
1.647 |
-0.75% |
-2.34% |
2.52% |
31.33% |
23.38% |
160.5% |
$0.00 |
0.000000 btc |
0.000001 eth |
-86.33% |
939 |
RLTM (RLTM) |
$946,599 |
$0.0111 |
$194,604.31 |
0.303 |
0.02% |
-3.18% |
-0.89% |
-6.49% |
-10% |
0% |
$0.05 |
0.000002 btc |
0.000024 eth |
-76.03% |
940 |
Dafi Protocol (DAFI) |
$3,588,050 |
$0.0039 |
$194,123.06 |
1.116 |
-0.89% |
-5.06% |
-17.04% |
-38.31% |
-37.94% |
62.37% |
$0.07 |
0.000002 btc |
0.000024 eth |
-94.29% |
942 |
Standard Protocol (STND) |
$137,798 |
$0.0103 |
$190,638.56 |
1.029 |
0.27% |
-1.44% |
-5.72% |
2.46% |
-2.76% |
-73.62% |
$1.23 |
0.000021 btc |
0.000311 eth |
-99.17% |
945 |
Anchor Protocol (ANC) |
$2,677,537 |
$0.0076 |
$190,440.97 |
1.431 |
0.85% |
3.11% |
-1.6% |
-3.83% |
-6.41% |
-91.72% |
$3.44 |
0.000079 btc |
0.001067 eth |
-99.78% |
946 |
Orbcity (ORB) |
$4,201,156 |
$0.0315 |
$192,983.34 |
0.582 |
-0.64% |
-1.13% |
-3.29% |
-12.9% |
-20.55% |
0% |
$0.10 |
0.000004 btc |
0.000058 eth |
-68.87% |
947 |
Convergence (CONV) |
$843,606 |
$0.0005 |
$128,285.83 |
0.628 |
-0.05% |
-0.46% |
1.59% |
5.93% |
-0.34% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-63.16% |
950 |
Tranchess (CHESS) |
$15,712,038 |
$0.1264 |
$1,547,482.83 |
1.243 |
-0.46% |
2.05% |
-2.84% |
10.23% |
3.77% |
-49.94% |
$7.89 |
0.000125 btc |
0.001910 eth |
-98.4% |
951 |
GEEQ (GEEQ) |
$1,811,846 |
$0.0470 |
$185,160.64 |
1.077 |
-1.45% |
0.94% |
-0.05% |
2.31% |
-21.57% |
-55.04% |
$2.14 |
0.000036 btc |
0.000498 eth |
-97.77% |
952 |
Avalaunch (XAVA) |
$5,241,155 |
$0.1563 |
$188,009.06 |
1.701 |
0.34% |
1.23% |
1.13% |
-4.58% |
-5.88% |
-53.09% |
$20.18 |
0.000355 btc |
0.004395 eth |
-99.22% |
953 |
Berry (BERRY) |
$3,604,107 |
$0.0004 |
$189,443.66 |
1.012 |
-1.25% |
-2.92% |
-2.95% |
-14.79% |
-21.78% |
-57.77% |
$0.00 |
0.000000 btc |
0.000002 eth |
-87.36% |
956 |
Lokr (LKR) |
$292,675 |
$0.0077 |
$186,892.29 |
0.746 |
0.39% |
0.9% |
0.86% |
-5.42% |
2.49% |
-44.56% |
$0.06 |
0.000001 btc |
0.000019 eth |
-86.66% |
958 |
Myria (MYRIA) |
$6,303,749 |
$0.0016 |
$186,109.43 |
1.136 |
0.26% |
0.55% |
-1.99% |
4.59% |
16.83% |
0% |
$0.01 |
0.000000 btc |
0.000003 eth |
-74.14% |
961 |
OpenDAO (SOS) |
$3,421,958 |
$0.0000 |
$186,451.46 |
1.218 |
-0.04% |
-0.58% |
-1.97% |
-0.76% |
-16.68% |
-84.78% |
$0.00 |
0.000000 btc |
0.000000 eth |
-99.24% |
963 |
LABS Group (LABS) |
$904,651 |
$0.0004 |
$183,682.98 |
0.839 |
0.02% |
4.86% |
-1.59% |
8.3% |
-4.97% |
-65.14% |
$0.03 |
0.000001 btc |
0.000009 eth |
-98.52% |
964 |
Mysterium (MYST) |
$2,974,235 |
$0.1485 |
$184,550.66 |
0.575 |
-0.13% |
2.63% |
-0.2% |
1.34% |
-9.21% |
-45.86% |
$5.65 |
0.000371 btc |
0.004834 eth |
-97.37% |
966 |
Port Finance (PORT) |
$650,639 |
$0.0184 |
$184,188.93 |
0.184 |
0.01% |
-0.54% |
0.03% |
12.23% |
24.38% |
-57.02% |
$11.45 |
0.000237 btc |
0.003277 eth |
-99.84% |
967 |
Harvest Finance (FARM) |
$15,365,598 |
$22.4400 |
$1,554,187.52 |
1.097 |
0% |
-0.45% |
0.1% |
5.4% |
6.09% |
-41.15% |
$466.37 |
0.010053 btc |
0.144441 eth |
-95.19% |
969 |
Ovr (OVR) |
$4,512,292 |
$0.2208 |
$183,146.20 |
0.509 |
-0.17% |
0.2% |
-1.35% |
0.82% |
-3.77% |
-68.49% |
$3.40 |
0.000060 btc |
0.000751 eth |
-93.51% |
970 |
Resfinex Token (RES) |
$1,696,035 |
$0.0160 |
$58,746.06 |
0.376 |
0.02% |
-0.02% |
-0.11% |
-1.7% |
0% |
-10.58% |
$0.11 |
0.000016 btc |
0.000843 eth |
-85.95% |
975 |
Eminer (EM) |
$1,062,481 |
$0.0007 |
$181,645.15 |
0.163 |
0.01% |
-0.6% |
-0.11% |
-7.13% |
-7.75% |
0% |
$0.05 |
0.000004 btc |
0.000239 eth |
-98.44% |
976 |
REVV (REVV) |
$7,676,944 |
$0.0064 |
$180,859.44 |
1.110 |
0.55% |
-0.53% |
0.45% |
6.54% |
-10.55% |
-60.09% |
$0.44 |
0.000008 btc |
0.000104 eth |
-98.55% |
977 |
Bazooka Token (BAZ) |
$1,249,019 |
$1.1465 |
$249,574.56 |
1.224 |
-0.22% |
-0.4% |
-0.67% |
1.26% |
-3.84% |
-68.29% |
$4.33 |
0.000079 btc |
0.002291 eth |
-73.51% |
977 |
Domani Protocol (DEXTF) |
$5,063,804 |
$0.0914 |
$180,003.03 |
-3.254 |
-0.22% |
13.02% |
17.5% |
149.73% |
81.38% |
1052.67% |
$66.67 |
0.001129 btc |
0.014759 eth |
-99.86% |
984 |
XSL Labs (SYL) |
$2,702,737 |
$0.0004 |
$176,959.62 |
0.713 |
-0.2% |
-1.18% |
0.2% |
6.22% |
16.85% |
-54.85% |
$0.00 |
0.000000 btc |
0.000001 eth |
-90.23% |
988 |
MANGOMAN INTELLIGENT (MMIT) |
$2,633,966 |
$0.0000 |
$174,731.04 |
0.962 |
0.06% |
-0.96% |
-3.21% |
-8.48% |
91.3% |
-57.11% |
$0.00 |
0.000000 btc |
0.000000 eth |
-98.42% |
990 |
Xana (XETA) |
$11,076,623 |
$0.0080 |
$175,233.60 |
0.482 |
-0.01% |
0.93% |
1.86% |
8.43% |
-23.85% |
-86.57% |
$0.10 |
0.000005 btc |
0.000059 eth |
-92.29% |
993 |
Taki (TAKI) |
$7,324,057 |
$0.0064 |
$175,205.09 |
0.691 |
0.01% |
2.35% |
2.21% |
3.22% |
-2.35% |
-48.72% |
$0.02 |
0.000001 btc |
0.000014 eth |
-70.39% |
995 |
Lambda (LAMB) |
$1,855,857 |
$0.0011 |
$174,998.87 |
0.982 |
-0.03% |
-0.77% |
0.3% |
-3.82% |
-4.93% |
-26.36% |
$0.27 |
0.000023 btc |
0.000914 eth |
-99.59% |
1003 |
Perion (PERC) |
$1,756,433 |
$0.1509 |
$172,347.62 |
0.637 |
0.21% |
-0.79% |
-0.95% |
-0.82% |
19.59% |
-16.13% |
$0.32 |
0.000016 btc |
0.000210 eth |
-53.55% |
1004 |
Delysium (AGI) |
$12,822,065 |
$0.0465 |
$171,700.22 |
0.511 |
0% |
-3.06% |
-7.31% |
-11.68% |
8.86% |
0% |
$0.31 |
0.000010 btc |
0.000155 eth |
-85.13% |
1006 |
StorX (SRX) |
$10,771,272 |
$0.0282 |
$171,274.80 |
0.177 |
-0.16% |
1.86% |
4.37% |
51.99% |
73.57% |
-9.51% |
$4.67 |
0.000099 btc |
0.001414 eth |
-99.4% |
1012 |
Phantasma (SOUL) |
$9,201,842 |
$0.0760 |
$169,429.16 |
1.048 |
-0.1% |
1.91% |
0.49% |
18.43% |
-2.11% |
-68.8% |
$3.97 |
0.000070 btc |
0.000834 eth |
-98.08% |
1013 |
Franklin (FLY) |
$289,071 |
$0.0007 |
$169,277.31 |
1.015 |
0.49% |
-0.3% |
1.52% |
6.7% |
-1.21% |
-63.5% |
$0.11 |
0.000003 btc |
0.000038 eth |
-99.35% |
1018 |
Crypteriumcoin (CCOIN) |
$75,384 |
$0.0015 |
$169,290.96 |
0.287 |
-9.01% |
-15.59% |
-7.86% |
-52.61% |
-86.68% |
0% |
$0.06 |
0.000002 btc |
0.000033 eth |
-97.53% |
1019 |
Oxygen (OXY) |
$610,920 |
$0.0150 |
$168,010.12 |
0.459 |
0.17% |
-0.52% |
-1.8% |
-2.76% |
-13.77% |
0% |
$0.04 |
0.000001 btc |
0.000022 eth |
-63.49% |
1021 |
WIFI (WIFI) |
$3,891,455 |
$0.0558 |
$166,691.55 |
0.578 |
0.22% |
3.55% |
0.59% |
-8.66% |
187.11% |
0% |
$0.09 |
0.000003 btc |
0.000055 eth |
-37.98% |
1024 |
PARSIQ (PRQ) |
$11,859,356 |
$0.0640 |
$165,570.74 |
1.005 |
0.05% |
1.13% |
0.87% |
1.04% |
-13.47% |
-37.26% |
$2.63 |
0.000044 btc |
0.001221 eth |
-97.56% |
1026 |
Dora Factory (DORA) |
$83,435 |
$0.0163 |
$168,546.70 |
1.355 |
0.01% |
-11.63% |
-14.27% |
0% |
-98.82% |
-99.39% |
$28.77 |
0.000514 btc |
0.007067 eth |
-99.94% |
1028 |
Polaris Share (POLA) |
$2,939,296 |
$0.0088 |
$165,065.13 |
0.590 |
-0.8% |
-2.46% |
-1.47% |
-3.31% |
-11.15% |
-61.27% |
$0.47 |
0.000007 btc |
0.000102 eth |
-98.14% |
1029 |
Global Digital Cluster Co (GDCC) |
$2,126,984 |
$2.4198 |
$164,703.62 |
0.170 |
-0.34% |
-1.66% |
-1.04% |
-3.8% |
-33.22% |
0% |
$15.98 |
0.000671 btc |
0.009560 eth |
-84.86% |
1030 |
Datamine FLUX (FLUX) |
$651,072 |
$0.3302 |
$165,523.03 |
1.293 |
-0.59% |
3.13% |
3.16% |
2.52% |
7.86% |
0% |
$16.18 |
0.000324 btc |
0.004133 eth |
-97.97% |
1031 |
InsurAce (INSUR) |
$1,850,359 |
$0.0412 |
$163,779.19 |
0.729 |
-1.6% |
-1.36% |
-0.92% |
2.27% |
-1.51% |
-57.92% |
$2.78 |
0.000044 btc |
0.000677 eth |
-98.52% |
1032 |
Rai Reflex Index (RAI) |
$6,849,267 |
$2.7376 |
$164,120.51 |
0.026 |
-0.04% |
0.11% |
0.18% |
-1.15% |
-0.69% |
-4.44% |
$3.18 |
0.000142 btc |
0.002015 eth |
-13.95% |
1033 |
Deeper Network (DPR) |
$5,989,145 |
$0.0030 |
$163,962.06 |
0.462 |
0.19% |
-0.25% |
0.89% |
-11.15% |
-22.13% |
0% |
$0.02 |
0.000001 btc |
0.000010 eth |
-81.43% |
1034 |
Clearpool (CPOOL) |
$7,067,976 |
$0.0216 |
$163,167.66 |
1.080 |
1.22% |
3.54% |
5.1% |
23.01% |
7.99% |
-67.68% |
$0.35 |
0.000007 btc |
0.000098 eth |
-93.78% |
1042 |
MagicCraft (MCRT) |
$3,410,868 |
$0.0011 |
$159,767.45 |
0.715 |
0.05% |
-0.8% |
-0.52% |
-1.23% |
-30.13% |
-88.13% |
$0.02 |
0.000001 btc |
0.000013 eth |
-94.88% |
1045 |
Trace Network Labs (TRACE) |
$470,364 |
$0.0076 |
$158,177.21 |
-0.060 |
-0.09% |
0.27% |
0.13% |
-2.56% |
-9.59% |
-63.09% |
$0.75 |
0.000045 btc |
0.000627 eth |
-98.99% |
1046 |
Polkadex (PDEX) |
$6,079,308 |
$0.7272 |
$159,774.67 |
0.476 |
-0.45% |
0.61% |
1.82% |
-3.44% |
-10.96% |
0% |
$8.27 |
0.000290 btc |
0.004593 eth |
-91.3% |
1049 |
STAT (STAT) |
$2,831,432 |
$0.0867 |
$157,940.00 |
0.269 |
42.37% |
43.25% |
45% |
53.25% |
-13.07% |
-80.14% |
$3.08 |
0.000186 btc |
0.002589 eth |
-97.18% |
1050 |
Gamium (GMM) |
$9,922,674 |
$0.0005 |
$157,284.86 |
0.590 |
-0.18% |
5.11% |
4.95% |
23.71% |
-6.04% |
-41.32% |
$0.00 |
0.000000 btc |
0.000003 eth |
-89.08% |
1052 |
HAPI (HAPI) |
$5,761,702 |
$8.0846 |
$157,231.06 |
0.764 |
0% |
0.12% |
0.3% |
-4.52% |
-20.55% |
0% |
$20.62 |
0.000859 btc |
0.012475 eth |
-60.81% |
1054 |
FREE Coin (FREE) |
$1,072,846 |
$0.0000 |
$156,104.79 |
0.469 |
-0.03% |
1.01% |
6.5% |
6.34% |
0.79% |
-60.16% |
$0.00 |
0.000000 btc |
0.000000 eth |
-99.85% |
1058 |
Arowana Token (ARW) |
$1,970,544 |
$0.0140 |
$1,417,303.60 |
0.415 |
-2.63% |
-55.07% |
-62.89% |
-77.08% |
-82.26% |
-95.06% |
$13.88 |
0.000236 btc |
0.003099 eth |
-99.9% |
1058 |
Ulord (UT) |
$2,240,003 |
$0.0268 |
$3,899,306.48 |
1.117 |
0.18% |
-6.75% |
-21.41% |
3.62% |
-27.05% |
56.93% |
$0.16 |
0.000024 btc |
0.000674 eth |
-83.28% |
1063 |
BitKan (KAN) |
$6,868,907 |
$0.0007 |
$152,450.15 |
0.504 |
-0.26% |
-1.52% |
-2.15% |
-5.18% |
-23.68% |
-35.5% |
$0.01 |
0.000000 btc |
0.000003 eth |
-93.82% |
1065 |
OpenLeverage (OLE) |
$1,415,656 |
$0.0075 |
$152,825.62 |
1.182 |
-0.13% |
2.63% |
2.17% |
-0.69% |
-19.38% |
-76.35% |
$0.06 |
0.000003 btc |
0.000035 eth |
-86.94% |
1067 |
hi Dollar (HI) |
$2,998,250 |
$0.0010 |
$152,199.30 |
0.070 |
-0.4% |
-5.42% |
-5.12% |
-18.53% |
-65.06% |
-97.73% |
$1.47 |
0.000029 btc |
0.000335 eth |
-99.93% |
1072 |
Nexa (NEXA) |
$10,880,354 |
$0.0000 |
$151,048.36 |
1.359 |
-1.11% |
-0.15% |
-2.19% |
-7.22% |
-25.7% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-88.95% |
1073 |
Fruits (FRTS) |
$2,220,351 |
$0.0001 |
$150,292.93 |
0.617 |
0.08% |
0.05% |
0.42% |
-1.18% |
-21.23% |
-99.21% |
$2.38 |
0.000042 btc |
0.000526 eth |
-100% |
1074 |
Polylastic (POLX) |
$1,065,128 |
$0.0000 |
$150,482.28 |
1.150 |
2.15% |
-0.06% |
-2.13% |
-9.87% |
-25.94% |
-65.49% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.24% |
1075 |
SHILL Token (SHILL) |
$3,123,967 |
$0.0087 |
$150,607.20 |
0.783 |
-0.43% |
1.68% |
-1.24% |
0.42% |
-6.12% |
-70.9% |
$1.69 |
0.000030 btc |
0.000393 eth |
-99.48% |
1076 |
Chimpion (BNANA) |
$1,603,577 |
$0.0505 |
$148,568.07 |
1.002 |
7.98% |
17.28% |
-1.21% |
10.5% |
-8.19% |
-95.55% |
$10.74 |
0.000315 btc |
0.012915 eth |
-99.53% |
1082 |
Viberate (VIB) |
$8,902,148 |
$0.0445 |
$1,656,925.46 |
1.271 |
0.81% |
1.4% |
0.53% |
8.13% |
11.9% |
-51.16% |
$0.75 |
0.000052 btc |
0.000545 eth |
-94.1% |
1083 |
Dimitra (DMTR) |
$7,748,897 |
$0.0215 |
$146,765.42 |
1.420 |
1.59% |
8.9% |
12.77% |
31.37% |
15.59% |
60.1% |
$3.24 |
0.000047 btc |
0.000672 eth |
-99.34% |
1086 |
Arcblock (ABT) |
$7,316,470 |
$0.0742 |
$146,160.91 |
0.715 |
-0.44% |
-2.05% |
-0.19% |
0.71% |
-4.78% |
-41.6% |
$1.66 |
0.000169 btc |
0.002035 eth |
-95.53% |
1087 |
Caduceus (CMP) |
$587,750 |
$0.0160 |
$1,697,659.16 |
0.602 |
0.13% |
-0.69% |
-4.07% |
-5.23% |
-14.77% |
-92.86% |
$2.33 |
0.000101 btc |
0.001383 eth |
-99.31% |
1088 |
xHashtag (XTAG) |
$730,509 |
$0.0110 |
$145,503.52 |
1.238 |
0.18% |
-1.43% |
-2.32% |
1.77% |
-9.44% |
-76.57% |
$0.07 |
0.000003 btc |
0.000043 eth |
-84.05% |
1089 |
Atlas Navi (NAVI) |
$483,137 |
$0.0203 |
$145,303.64 |
0.992 |
-0.02% |
-0.12% |
1.02% |
8% |
-22.15% |
0% |
$0.22 |
0.000009 btc |
0.000136 eth |
-90.74% |
1090 |
BOLT (BOLT) |
$2,131,460 |
$0.0022 |
$143,977.62 |
1.094 |
-0.77% |
-0.65% |
-0.85% |
-2.11% |
-3.72% |
-26.83% |
$0.04 |
0.000008 btc |
0.000255 eth |
-94.5% |
1091 |
Enjinstarter (EJS) |
$12,450,307 |
$0.0034 |
$144,561.87 |
0.923 |
-0.13% |
1.27% |
-0.48% |
7.43% |
-5.21% |
39.02% |
$0.24 |
0.000004 btc |
0.000054 eth |
-98.6% |
1092 |
Tokemak (TOKE) |
$6,207,127 |
$0.3805 |
$143,234.33 |
1.417 |
-0.38% |
-0.46% |
-2.38% |
-5.23% |
-25.72% |
-59.1% |
$78.79 |
0.001335 btc |
0.017443 eth |
-99.52% |
1093 |
FreshCut Diamond (FCD) |
$1,293,990 |
$0.0241 |
$216,309.79 |
0.083 |
0.1% |
0.14% |
0.04% |
0% |
-0.19% |
0% |
$0.07 |
0.000004 btc |
0.000058 eth |
-67.3% |
1096 |
Polkacity (POLC) |
$533,554 |
$0.0048 |
$143,233.19 |
1.449 |
0% |
-3% |
-7.13% |
-1.37% |
-37.13% |
-85.43% |
$2.84 |
0.000045 btc |
0.000618 eth |
-99.83% |
1097 |
0xBitcoin (0xBTC) |
$581,542 |
$0.0599 |
$137,766.20 |
1.164 |
20.14% |
34.11% |
12.04% |
15.45% |
-17.77% |
-63.48% |
$4.57 |
0.000599 btc |
0.007527 eth |
-98.69% |
1100 |
The ChampCoin (TCC) |
$57,073 |
$0.0003 |
$141,973.99 |
1.246 |
-4.76% |
4.92% |
-5.53% |
0% |
30.18% |
-66.7% |
$0.83 |
0.000113 btc |
0.001444 eth |
-99.96% |
1102 |
Decimal (DEL) |
$9,982,317 |
$0.0194 |
$141,505.23 |
0.202 |
0.07% |
-0.56% |
-0.03% |
20.2% |
25.16% |
-64.14% |
$0.79 |
0.000015 btc |
0.000222 eth |
-97.55% |
1103 |
Perth Mint Gold Token (PMGT) |
$583,439 |
$1,888.1535 |
$187,571.88 |
0.078 |
-0.06% |
-0.07% |
0.3% |
-2.16% |
-2.47% |
3.16% |
$2,156.69 |
0.093989 btc |
1.329655 eth |
-12.45% |
1105 |
Populous (PPT) |
$953,281 |
$0.0263 |
$143,398.47 |
1.232 |
-5.68% |
-3.74% |
-2.27% |
32.04% |
-0.61% |
-58.07% |
$76.49 |
0.006396 btc |
0.065044 eth |
-99.97% |
1108 |
PlotX (PLOT) |
$388,871 |
$0.0059 |
$141,417.25 |
0.496 |
0.01% |
0% |
0.04% |
-1.31% |
-0.98% |
-75.23% |
$0.38 |
0.000007 btc |
0.000095 eth |
-98.45% |
1109 |
MATH (MATH) |
$8,114,575 |
$0.0710 |
$140,261.43 |
0.879 |
0.79% |
2.11% |
-1.27% |
6.56% |
0.73% |
-40.24% |
$1.61 |
0.000035 btc |
0.000454 eth |
-95.58% |
1111 |
Evrynet (EVRY) |
$135,710 |
$0.0034 |
$188,654.96 |
0.292 |
23.37% |
26.43% |
26.17% |
18.54% |
-15.11% |
-90.23% |
$0.24 |
0.000005 btc |
0.000071 eth |
-98.57% |
1113 |
Kishu Inu (KISHU) |
$16,406,395 |
$0.0000 |
$139,397.73 |
1.253 |
-0.15% |
0.7% |
0.2% |
0.33% |
-17.89% |
-50.45% |
$0.00 |
0.000000 btc |
0.000000 eth |
-98.26% |
1114 |
Battle World (BWO) |
$11,691,923 |
$0.0355 |
$139,345.53 |
0.139 |
-0.34% |
-2.83% |
1.11% |
-3.07% |
-40.8% |
-88.81% |
$1.12 |
0.000068 btc |
0.000946 eth |
-96.84% |
1118 |
JET (JET) |
$1,069,526 |
$0.0068 |
$138,634.37 |
0.039 |
-0.57% |
0% |
-0.84% |
-6.27% |
-20.27% |
-91.94% |
$0.74 |
0.000011 btc |
0.000172 eth |
-99.07% |
1119 |
THEKEY (TKY) |
$1,108,272 |
$0.0002 |
$189,887.77 |
0.289 |
0.08% |
0.02% |
0% |
-0.11% |
-0.63% |
0.23% |
$0.04 |
0.000004 btc |
0.000044 eth |
-99.56% |
1120 |
KING (SOL) (KING) |
$1,467,264 |
$0.0002 |
$138,397.01 |
1.497 |
-0.84% |
-1.11% |
0.19% |
-1.86% |
23.03% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-32.25% |
1121 |
DORAN (DRN) |
$431,246 |
$14.3749 |
$137,415.33 |
-3.621 |
0.58% |
5.84% |
-25.42% |
-37.98% |
0% |
0% |
$78.07 |
0.003014 btc |
0.047771 eth |
-81.59% |
1127 |
MAPS (MAPS) |
$1,348,282 |
$0.0296 |
$136,337.23 |
0.760 |
0.02% |
-1.28% |
-1% |
-2.96% |
-11.5% |
-79.04% |
$1.88 |
0.000041 btc |
0.000540 eth |
-98.43% |
1131 |
High Performance Blockchain (HPB) |
$412,956 |
$0.0057 |
$135,499.61 |
0.187 |
0.18% |
0.15% |
-0.01% |
1.26% |
6.02% |
-63.38% |
$2,250,676,443.60 |
46,035.736464 btc |
702,295.385976 eth |
-100% |
1134 |
Lingose (LING) |
$4,921,224 |
$0.0033 |
$134,252.00 |
0.784 |
0.54% |
3.11% |
3.14% |
1.91% |
5.05% |
-69.62% |
$0.02 |
0.000001 btc |
0.000014 eth |
-85.44% |
1136 |
ISKRA Token (ISK) |
$12,429,045 |
$0.2159 |
$133,426.96 |
0.101 |
0.02% |
0.3% |
0.31% |
0.38% |
-2.21% |
0% |
$0.36 |
0.000014 btc |
0.000200 eth |
-40.6% |
1139 |
Lithosphere (LITHO) |
$10,352 |
$0.0002 |
$132,858.01 |
0.973 |
-0.77% |
-3.21% |
4.11% |
-8.21% |
-15.61% |
-79.24% |
$0.00 |
0.000000 btc |
0.000002 eth |
-95.48% |
1142 |
Neighbourhoods (NHT) |
$2,182,188 |
$0.0003 |
$133,552.72 |
0.142 |
-0.65% |
9.97% |
10.14% |
6.46% |
18.34% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-29.97% |
1143 |
ARCS (ARX) |
$326,530 |
$0.0019 |
$133,184.42 |
0.529 |
0.12% |
-3.34% |
-5.39% |
-3.06% |
23.35% |
-8.8% |
$0.12 |
0.000002 btc |
0.000037 eth |
-98.44% |
1147 |
BoringDAO (BORING) |
$1,768,103 |
$0.0017 |
$132,076.89 |
0.836 |
-0.29% |
0.45% |
-1.46% |
-9.61% |
-22.37% |
-71.35% |
$0.15 |
0.000003 btc |
0.000036 eth |
-98.86% |
1151 |
SIDUS (SIDUS) |
$7,449,293 |
$0.0009 |
$130,713.43 |
0.650 |
-0.13% |
0.64% |
0.48% |
1.78% |
-1.11% |
-57.65% |
$0.09 |
0.000002 btc |
0.000028 eth |
-98.97% |
1152 |
Vivid Labs (VID) |
$1,203,347 |
$0.0072 |
$50,883.16 |
0.998 |
3.52% |
-1.43% |
-11.26% |
-46.36% |
-53.72% |
-89.06% |
$1.07 |
0.000018 btc |
0.000579 eth |
-99.32% |
1154 |
CVCoin (CVN) |
$1,320,449 |
$0.1067 |
$64,414.21 |
-1.457 |
-0.57% |
-8.57% |
-4.43% |
47.2% |
37.92% |
-39.53% |
$21.20 |
0.001249 btc |
0.016233 eth |
-99.5% |
1160 |
Metaverse.Network Pioneer (NEER) |
$3,625,750 |
$0.1864 |
$128,163.84 |
0.574 |
0.18% |
0.13% |
0.25% |
-9.95% |
5.2% |
-50.93% |
$0.57 |
0.000029 btc |
0.000425 eth |
-67.57% |
1162 |
Traxx (TRAXX) |
$317,220 |
$0.0071 |
$127,207.08 |
0.497 |
0.17% |
-0.18% |
-0.7% |
-0.52% |
-46.27% |
-96.21% |
$0.21 |
0.000010 btc |
0.000127 eth |
-96.55% |
1168 |
Super Zero (SERO) |
$2,182,073 |
$0.0054 |
$126,185.42 |
0.393 |
-0.05% |
-2.45% |
-5.44% |
-6.12% |
20.27% |
-92.69% |
$0.82 |
0.000020 btc |
0.000263 eth |
-99.34% |
1172 |
TemDAO (TEM) |
$845,198 |
$0.0000 |
$144,593.73 |
1.119 |
0% |
0.04% |
-0.05% |
-0.19% |
0% |
0% |
$0.38 |
0.000017 btc |
0.000244 eth |
-99.99% |
1174 |
SugarBounce (TIP) |
$8,118 |
$0.0006 |
$126,157.54 |
0.743 |
-3.53% |
2.7% |
-82.92% |
-81.87% |
-80.39% |
-96.31% |
$2.16 |
0.000045 btc |
0.000561 eth |
-99.97% |
1178 |
Hasaki (HAHA) |
$359,668 |
$0.0000 |
$124,749.02 |
2.161 |
-0.06% |
0.17% |
-5.98% |
1.83% |
10.78% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-97.57% |
1181 |
Credefi (CREDI) |
$1,230,297 |
$0.0025 |
$124,240.02 |
1.205 |
-0.24% |
4.28% |
7.21% |
-2.49% |
-36.85% |
49.59% |
$0.07 |
0.000001 btc |
0.000017 eth |
-96.54% |
1188 |
Centric Swap (CNS) |
$6,773 |
$0.0000 |
$122,459.00 |
0.692 |
-1.39% |
0.47% |
-0.44% |
10.85% |
-9.22% |
-88.09% |
$0.02 |
0.000002 btc |
0.000048 eth |
-99.99% |
1190 |
PolkaBridge (PBR) |
$2,235,886 |
$0.0314 |
$122,164.52 |
1.473 |
-0.4% |
-0.01% |
0.32% |
-0.64% |
0.05% |
-47.46% |
$4.04 |
0.000063 btc |
0.000886 eth |
-99.22% |
1191 |
Beam (BEAM) |
$4,040,582 |
$0.0279 |
$122,224.67 |
1.011 |
-0.06% |
-4.34% |
-2.87% |
6.51% |
-4.83% |
-85.19% |
$3.19 |
0.000893 btc |
0.028220 eth |
-99.13% |
1192 |
0x_nodes (BIOS) |
$1,178,643 |
$0.2274 |
$58,298.84 |
1.336 |
-0.1% |
-1.06% |
0% |
0% |
1229.02% |
347.34% |
$21.41 |
0.000378 btc |
0.004723 eth |
-98.94% |
1193 |
Efforce (WOZX) |
$9,844,358 |
$0.0187 |
$121,321.10 |
0.589 |
0.32% |
-3.22% |
-3.28% |
|