All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$527,484,043,173	$27,062.0435	$9,040,010,352.25	1.064	0%	-0.5%	-0.03%	3.05%	4.02%	44.78%	$68,692.14	1.000000 btc	16.712950 eth	-60.6%
2	Ethereum (ETH)	$195,209,200,758	$1,623.6612	$4,216,972,168.38	1.187	0%	-0.33%	-0.8%	0.36%	-0.81%	28.47%	$4,864.11	0.070835 btc	1.000000 eth	-66.62%
3	Tether (USDT)	$83,233,610,893	$1.0005	$15,846,180,159.21	-0.002	0.01%	0.02%	0.01%	0.02%	0.05%	-0.02%	$1.22	0.000316 btc	0.010896 eth	-17.68%
4	Binance Coin (BNB)	$32,970,462,672	$214.3057	$334,917,617.24	0.878	-0.23%	-0.7%	-0.95%	1.3%	0.53%	-18.97%	$690.57	0.011670 btc	0.167203 eth	-68.97%
5	XRP (XRP)	$27,419,396,553	$0.5156	$799,642,866.28	1.054	-0.13%	-0.54%	-0.3%	7.23%	-0.84%	25.21%	$3.84	0.000255 btc	0.004020 eth	-86.58%
6	USD Coin (USDC)	$25,958,928,590	$1.0001	$2,273,112,705.30	0.019	-0.01%	0.05%	0%	-0.01%	0%	-0.07%	$1.91	0.000302 btc	0.009496 eth	-47.53%
7	Lido Staked Ether (STETH)	$14,126,519,854	$1,623.2284	$3,710,493.25	1.197	0.01%	-0.45%	-0.82%	0.37%	-0.84%	29.35%	$4,824.29	0.072877 btc	1.005328 eth	-66.35%
8	Cardano (ADA)	$8,787,772,178	$0.2503	$102,955,297.15	1.195	-0.08%	-1.74%	-1.26%	1.12%	-3.26%	-43.46%	$3.10	0.000063 btc	0.000823 eth	-91.91%
9	Dogecoin (DOGE)	$8,585,176,707	$0.0630	$168,877,130.90	1.257	-0.5%	0.91%	0.92%	2.68%	0.51%	9.32%	$0.75	0.000013 btc	0.000211 eth	-91.64%
10	Solana (SOL)	$8,251,848,092	$20.0053	$238,226,325.25	1.997	-0.37%	-1.26%	0.35%	6.64%	-2.51%	-35.62%	$259.70	0.004219 btc	0.057373 eth	-92.3%
11	TRON (TRX)	$7,537,686,804	$0.0845	$180,878,535.41	0.678	-0.23%	-0.2%	0.09%	3.99%	11.08%	42.93%	$0.30	0.000019 btc	0.000298 eth	-71.86%
12	Dai (DAI)	$6,476,454,733	$0.9995	$60,703,629.77	0.018	0%	0.05%	-0.07%	-0.11%	-0.07%	-0.08%	$1.37	0.000156 btc	0.001473 eth	-26.87%
13	WETH (WETH)	$6,112,301,455	$1,623.0670	$319,721,699.24	1.180	0%	-0.45%	-0.78%	0.35%	-0.89%	28.28%	$4,858.35	0.073074 btc	1.058636 eth	-66.59%
14	Polkadot (DOT)	$5,076,965,626	$4.1344	$88,704,011.86	1.112	-0.38%	0.33%	0.43%	3.42%	-5.79%	-33.67%	$440.04	0.037437 btc	1.040296 eth	-99.06%
15	Polygon (MATIC)	$5,033,746,876	$0.5401	$109,972,016.40	1.405	-0.2%	-0.69%	0.04%	4.5%	-1.84%	-24.97%	$2.91	0.000063 btc	0.000919 eth	-81.47%
16	Litecoin (LTC)	$4,759,003,932	$64.5936	$431,750,964.15	1.306	-0.39%	-0.56%	-3.01%	3.84%	-0.33%	24.82%	$412.70	0.006962 btc	0.103730 eth	-84.35%
17	Wrapped Bitcoin (WBTC)	$4,403,744,147	$27,037.5696	$69,488,833.39	1.059	0.09%	-0.61%	-0.03%	3.03%	3.93%	44.45%	$68,705.97	1.029604 btc	16.864043 eth	-60.65%
18	Shiba Inu (SHIB)	$4,367,719,922	$0.0000	$62,960,848.38	1.124	-0.53%	0.74%	0.34%	2.15%	-9.6%	-29.1%	$0.00	0.000000 btc	0.000000 eth	-91.61%
19	Bitcoin Cash (BCH)	$4,075,886,570	$213.2692	$168,389,276.20	1.156	-0.25%	-1.26%	-1.53%	6.41%	14.35%	93.5%	$4,355.62	0.264131 btc	5.437517 eth	-95.1%
20	Chainlink (LINK)	$3,794,437,367	$6.8141	$219,577,544.67	1.241	-0.66%	-1.46%	-1.13%	12.84%	10.97%	0.93%	$53.01	0.000906 btc	0.013513 eth	-87.15%
21	LEO Token (LEO)	$3,611,522,072	$3.8628	$66,304.77	0.123	0.1%	0.7%	2.17%	5.6%	0.1%	-15.48%	$8.11	0.000189 btc	0.002665 eth	-52.3%
22	The Open Network (TONCOIN)	$3,440,422,204	$2.3347	$34,474,407.33	0.698	-1.72%	-4.51%	-6.85%	23.57%	69.83%	77.2%	$6.66	0.000117 btc	0.001652 eth	-64.94%
23	TrueUSD (TUSD)	$3,266,075,843	$0.9988	$252,612,508.88	0.004	0%	0%	-0.05%	0.02%	-0.03%	-0.21%	$1.36	0.000163 btc	0.001932 eth	-26.8%
24	Avalanche (AVAX)	$3,208,240,073	$9.0624	$99,115,739.43	1.419	0.02%	-0.26%	-0.13%	-2.68%	-10.62%	-45.9%	$145.67	0.002473 btc	0.033726 eth	-93.78%
25	Stellar (XLM)	$3,192,117,485	$0.1153	$60,844,863.41	1.002	-0.67%	-2.07%	-2.64%	-2.82%	-4.47%	2.2%	$0.94	0.000062 btc	0.000963 eth	-87.72%
26	Monero (XMR)	$2,710,601,382	$147.8417	$45,080,170.32	0.718	-0.2%	0.11%	1.23%	2.61%	1.67%	8.65%	$519.76	0.008963 btc	0.146457 eth	-71.55%
27	OKB (OKB)	$2,617,934,542	$43.6322	$3,088,121.06	1.067	-0.22%	0.76%	-0.83%	3.47%	1%	196.9%	$58.71	0.002383 btc	0.034586 eth	-25.65%
28	Uniswap (UNI)	$2,513,487,957	$4.3524	$66,149,430.71	1.282	-0.23%	-0.39%	-1.31%	1.73%	-6.88%	-22.22%	$45.01	0.000775 btc	0.014714 eth	-90.33%
29	Binance USD (BUSD)	$2,437,850,690	$1.0004	$560,110,786.07	-0.003	-0.01%	0%	-0.02%	-0.04%	0.03%	0%	$1.18	0.000173 btc	0.008454 eth	-14.94%
30	Ethereum Classic (ETC)	$2,224,902,008	$15.5457	$115,157,584.17	1.245	-0.21%	0.14%	-0.53%	3.19%	-0.42%	-44.34%	$167.08	0.002929 btc	0.047240 eth	-90.69%
31	Cosmos (ATOM)	$2,154,614,618	$7.3640	$50,412,686.68	1.117	-0.25%	1.41%	-0.57%	12.56%	-0.37%	-45.82%	$44.55	0.001050 btc	0.013708 eth	-83.47%
32	Binance Bitcoin (BTCB)	$1,979,158,854	$27,071.7138	$19,937,065.66	1.048	0.04%	-0.78%	-0.06%	3.11%	3.76%	43.86%	$68,760.90	1.095389 btc	17.489144 eth	-60.65%
33	Hedera Hashgraph (HBAR)	$1,698,202,489	$0.0511	$21,854,907.15	1.118	-0.27%	0.83%	0.73%	-0.93%	-13.65%	-12.16%	$0.57	0.000012 btc	0.000165 eth	-90.98%
34	Filecoin (FIL)	$1,503,120,254	$3.3403	$99,277,328.84	1.500	-0.33%	-1.03%	-0.82%	5.32%	-1.34%	-37.3%	$236.97	0.004019 btc	0.122892 eth	-98.59%
35	Lido DAO (LDO)	$1,393,796,004	$1.5661	$25,371,608.20	1.772	-0.74%	0.24%	0.02%	4.81%	-3.94%	-14.52%	$6.96	0.000149 btc	0.002012 eth	-77.49%
36	Internet Computer (ICP)	$1,336,821,734	$3.0045	$15,764,760.27	1.260	-0.12%	0.31%	-0.04%	2.77%	-12.26%	-49.79%	$342.23	0.006701 btc	0.085835 eth	-99.12%
37	Maker (MKR)	$1,331,435,439	$1,361.8998	$139,723,717.01	1.081	0.39%	3.55%	4.19%	15.65%	31.51%	124.18%	$6,302.63	0.110502 btc	1.907790 eth	-78.38%
38	Mantle (MNT)	$1,297,516,687	$0.4012	$25,238,537.38	0.464	-0.09%	-0.2%	-0.34%	-1.57%	-4.49%	0%	$0.60	0.000020 btc	0.000319 eth	-33.52%
39	Cronos (CRO)	$1,294,727,082	$0.0512	$3,908,289.97	1.090	-0.39%	0.09%	0.22%	1.44%	-0.24%	-50.43%	$0.96	0.000017 btc	0.000225 eth	-94.65%
40	VeChain (VET)	$1,283,633,030	$0.0177	$29,779,393.59	1.213	-0.44%	1.4%	0.55%	8.26%	10.03%	-19.85%	$9.55	0.000805 btc	0.008813 eth	-99.82%
41	Aptos (APT)	$1,227,435,649	$5.1974	$52,138,589.68	1.995	-0.65%	0.68%	0.65%	0.24%	-11.36%	0%	$19.95	0.000845 btc	0.012285 eth	-73.93%
42	Optimism (OP)	$1,084,760,779	$1.3585	$58,858,328.60	2.104	-0.67%	-2.05%	-1.26%	0.91%	-13.56%	46.51%	$3.27	0.000140 btc	0.002043 eth	-58.39%
43	Quant (QNT)	$1,085,275,006	$89.8947	$13,252,678.87	0.878	-0.35%	-0.79%	-1.53%	-2.98%	-10.04%	-13.24%	$426.18	0.009450 btc	0.131670 eth	-78.91%
44	Near Protocol (NEAR)	$1,078,008,992	$1.1448	$49,800,121.99	1.596	-0.13%	2.81%	2.7%	5%	-0.29%	-69.14%	$20.40	0.000473 btc	0.006108 eth	-94.39%
45	Arbitrum (ARB)	$1,073,544,393	$0.8420	$100,849,296.27	1.735	-0.68%	-0.56%	-1.48%	4.7%	-13.65%	0%	$1.81	0.000061 btc	0.000859 eth	-53.41%
46	Kaspa (KAS)	$1,011,878,016	$0.0488	$15,628,246.87	1.030	-0.49%	-3.83%	-6.83%	0.8%	25.51%	1031.73%	$0.05	0.000002 btc	0.000033 eth	-9.29%
47	Aave (AAVE)	$937,897,568	$64.4873	$118,496,786.59	1.376	-1.07%	1.16%	4.79%	20.2%	16.76%	-11.64%	$666.03	0.015375 btc	0.192818 eth	-90.32%
48	The Graph (GRT)	$843,512,699	$0.0914	$33,312,137.39	1.525	-0.38%	1.42%	2.11%	10.7%	1.83%	-5.24%	$2.66	0.000046 btc	0.001318 eth	-96.56%
49	Algorand (ALGO)	$790,599,570	$0.1010	$41,608,613.18	1.400	-1.39%	5.49%	5.46%	10.93%	4.14%	-70.75%	$2.65	0.000044 btc	0.000620 eth	-96.18%
50	WhiteBIT Token (WBT)	$772,331,804	$5.3590	$6,789,056.32	0.625	-0.15%	-0.27%	-0.12%	0.05%	-1.05%	54.19%	$14.77	0.000717 btc	0.009526 eth	-63.73%
51	Immutable X (IMX)	$750,563,669	$0.7214	$207,151,718.63	1.623	-4.38%	33.35%	33.28%	45.98%	29.6%	-3.69%	$2.82	0.000060 btc	0.000875 eth	-74.44%
52	HEX from Pulsechain (HEX)	$753,375,171	$0.0086	$1,009,943.96	1.840	-0.11%	-3.8%	-2.67%	30.27%	34.8%	0%	$0.03	0.000001 btc	0.000014 eth	-66.77%
53	USDD (USDD)	$722,741,025	$0.9992	$18,822,693.00	0.026	0.03%	0.02%	0.03%	0.08%	-0.1%	-0.05%	$1.02	0.000051 btc	0.000725 eth	-1.64%
54	MultiversX (Elrond) (EGLD)	$703,753,091	$27.0838	$14,810,945.83	1.040	-2.15%	5.64%	4.99%	15.11%	5.45%	-40.78%	$541.04	0.009539 btc	0.130361 eth	-94.99%
55	Stacks (STX)	$694,187,328	$0.4934	$20,735,427.34	1.739	-1.89%	1.83%	1.61%	7.8%	6.49%	53.47%	$3.25	0.000057 btc	0.000728 eth	-84.81%
56	Frax (FRAX)	$670,195,010	$0.9977	$3,416,413.51	0.018	-0.28%	-0.18%	-0.11%	-0.13%	0.1%	-0.18%	$1.05	0.000051 btc	0.000725 eth	-5.01%
57	XDC Network (XDC)	$664,255,551	$0.0540	$2,288,475.19	0.567	-0.81%	0.81%	-4.01%	3.77%	0.32%	101.68%	$0.19	0.000004 btc	0.000060 eth	-72.25%
58	Pulsechain (PLS)	$672,774,283	$0.0000	$178,926.64	2.057	-4.02%	-12.52%	-6.48%	20.92%	24.05%	0%	$0.00	0.000000 btc	0.000000 eth	-91.5%
59	Tezos (XTZ)	$645,593,016	$0.6772	$13,351,300.80	1.174	-0.49%	0.67%	0.11%	5.55%	-2.27%	-52.46%	$12.19	0.000627 btc	0.017063 eth	-94.44%
60	Axie Infinity (AXS)	$638,106,380	$4.5269	$22,946,349.28	1.594	-0.37%	0.27%	0.11%	6.61%	-7.07%	-61.74%	$164.88	0.002706 btc	0.036962 eth	-97.25%
61	Bitget Token (BGB)	$633,828,553	$0.4527	$16,354,379.57	0.601	-0.66%	-1.42%	-0.98%	2.87%	8.38%	0%	$0.52	0.000021 btc	0.000306 eth	-12.3%
62	The Sandbox (SAND)	$623,376,633	$0.3019	$38,883,577.52	1.630	-0.48%	1.09%	0.17%	3.62%	-6.6%	-63.3%	$8.60	0.000150 btc	0.002005 eth	-96.49%
63	Injective Protocol (INJ)	$617,343,081	$7.3708	$17,249,251.40	1.851	-0.24%	-0.95%	-0.71%	6.72%	1.03%	396.47%	$24.33	0.000433 btc	0.005707 eth	-69.68%
64	Render Token (RNDR)	$615,673,504	$1.6554	$26,889,869.92	2.044	0.31%	2.64%	3.64%	7.7%	19.75%	252.84%	$8.72	0.000148 btc	0.002001 eth	-81%
65	Bitcoin SV (BSV)	$610,363,928	$31.2960	$35,072,668.13	0.950	-0.14%	-0.85%	-0.62%	1.73%	2.68%	-34.86%	$495.94	0.007883 btc	0.201467 eth	-93.69%
66	THETA (THETA)	$598,448,359	$0.5984	$11,533,004.54	1.247	-0.41%	0.49%	-2.07%	1.66%	-4%	-42.62%	$16.59	0.000265 btc	0.006810 eth	-96.39%
67	THORChain (RUNE)	$596,363,362	$1.7752	$28,859,586.11	1.390	0.8%	-1.17%	-7.3%	11.35%	12.96%	12.02%	$21.29	0.000496 btc	0.006271 eth	-91.66%
68	Radix (XRD)	$594,140,074	$0.0579	$1,457,936.75	1.148	-0.01%	0.34%	0.54%	5.5%	6.6%	0%	$0.15	0.000005 btc	0.000073 eth	-61.93%
69	EOS (EOS)	$579,853,949	$0.5835	$67,751,811.21	1.121	-0.52%	1.47%	0.9%	5.03%	1.21%	-51.09%	$22.89	0.002420 btc	0.033000 eth	-97.45%
70	Synthetix Network Token (SNX)	$576,357,607	$2.1319	$40,157,263.56	1.674	-0.01%	-0.62%	-0.74%	1.89%	2.7%	-8.88%	$28.86	0.000609 btc	0.015810 eth	-92.6%
71	Huobi Token (HT)	$572,760,208	$2.4543	$10,499,124.08	0.837	-0.07%	0.23%	-0.35%	2.5%	2.73%	-45%	$39.66	0.000725 btc	0.009588 eth	-93.81%
72	Decentraland (MANA)	$571,160,169	$0.3017	$28,505,089.85	1.634	-0.4%	1.67%	1.59%	7.19%	-0.6%	-56.52%	$5.85	0.000101 btc	0.001363 eth	-94.84%
73	Wrapped BNB (WBNB)	$555,236,906	$215.2064	$15,233,844.38	0.856	0.12%	-0.53%	-0.64%	1.54%	0.71%	-18.91%	$488.97	0.016735 btc	0.247390 eth	-56.17%
74	Fantom (FTM)	$545,015,721	$0.1944	$20,459,917.27	1.865	-0.36%	1.04%	0.78%	1.42%	-2.93%	-13.38%	$3.53	0.000055 btc	0.000826 eth	-94.49%
75	NEO (NEO)	$536,411,405	$7.6045	$25,160,120.93	1.335	-1.14%	1.29%	0.68%	4.65%	7.14%	-6.88%	$196.85	0.013861 btc	0.148121 eth	-96.13%
76	Kava (KAVA)	$494,984,712	$0.6330	$12,367,231.79	1.256	-0.45%	1%	0.48%	2.48%	-8.18%	-57.18%	$9.17	0.000191 btc	0.002868 eth	-93.1%
77	Paxos Standard (USDP)	$490,872,773	$0.9996	$2,664,637.79	-0.007	-0.08%	-0.02%	-0.03%	-0.03%	-0.04%	0.47%	$1.09	0.000051 btc	0.000725 eth	-8.34%
78	Flow (FLOW)	$476,966,733	$0.4603	$45,194,892.14	1.585	-0.36%	3.43%	3.23%	9.99%	1.23%	-72.05%	$43.86	0.000771 btc	0.019692 eth	-98.95%
79	PAX Gold (PAXG)	$476,909,636	$1,920.5678	$7,959,303.71	0.052	0.01%	-0.68%	0.12%	1.16%	1.38%	15.98%	$192,278.70	23.504964 btc	1,101.472372 eth	-99%
80	eCash (XEC)	$476,682,617	$0.0000	$4,814,764.84	1.188	-0.24%	-3.5%	-4.87%	6.78%	2.17%	-35.91%	$0.00	0.000000 btc	0.000000 eth	-93.68%
81	Tether Gold (XAUT)	$475,526,405	$1,928.9254	$934,553.15	0.074	-0.02%	-0.96%	-0.2%	1.07%	1.33%	16.48%	$3,159.29	0.198373 btc	7.675845 eth	-38.95%
82	Chiliz (CHZ)	$442,361,858	$0.0597	$22,071,968.57	1.382	-0.17%	1.15%	1.02%	5.9%	-4.64%	-75.48%	$0.89	0.000016 btc	0.000504 eth	-93.3%
83	KuCoin Token (KCS)	$439,880,461	$4.5474	$475,543.73	0.778	0.06%	1.13%	0.5%	8.51%	-5.98%	-47.7%	$28.81	0.000490 btc	0.006050 eth	-84.21%
84	Rocket Pool (RPL)	$427,226,332	$21.6928	$2,722,007.07	1.284	-0.4%	-1.17%	-2.34%	-2.08%	-8.39%	-7.04%	$63.65	0.002833 btc	0.038082 eth	-65.9%
85	Zcash (ZEC)	$427,370,864	$26.1737	$12,049,936.19	1.226	-0.22%	0.71%	0.81%	3.28%	2.77%	-51.67%	$5,941.80	8.352310 btc	585.249099 eth	-99.56%
86	Conflux Network (CFX)	$416,491,220	$0.1276	$16,315,488.55	2.743	-1.12%	0.16%	-0.81%	8.23%	2.59%	201.67%	$0.97	0.000018 btc	0.000264 eth	-86.86%
87	IOTA (MIOTA)	$414,446,390	$0.1491	$6,735,597.78	1.043	-0.48%	0.28%	0.11%	-11.04%	3.63%	-41.59%	$5.69	0.000312 btc	0.006731 eth	-97.38%
88	Curve DAO Token (CRV)	$396,681,986	$0.4507	$33,470,889.64	1.609	0.11%	2.97%	2.74%	7.75%	-4.51%	-48.85%	$6.74	0.000146 btc	0.001799 eth	-93.31%
89	Terra Classic (LUNC)	$395,669,152	$0.0001	$2,009,839.24	1.072	-0.38%	1.1%	0.99%	0.16%	-10.68%	-79.32%	$119.42	0.002552 btc	0.033842 eth	-100%
90	Frax Share (FXS)	$394,889,323	$5.3325	$13,649,113.59	1.395	-0.17%	2.41%	0.76%	0.12%	-6.35%	19.97%	$43.30	0.000934 btc	0.012397 eth	-87.69%
91	Casper Network (CSPR)	$384,406,723	$0.0339	$2,346,639.43	0.820	-0.02%	-0.61%	-2.23%	2.73%	-5.52%	21.79%	$0.24	0.000004 btc	0.000054 eth	-85.87%
92	Rollbit Coin (RLB)	$381,806,409	$0.1158	$7,232,306.57	1.265	-0.41%	2.65%	-3.23%	-18.08%	-24.31%	5674.12%	$0.21	0.000008 btc	0.000124 eth	-45.86%
93	Mina Protocol (MINA)	$380,101,158	$0.3913	$3,193,846.67	1.379	-0.06%	2.56%	2.1%	4.32%	-1.57%	-32.39%	$6.46	0.000141 btc	0.001938 eth	-93.95%
94	Gatechain Token (GT)	$373,323,272	$3.8871	$463,930.71	0.775	0.08%	0.2%	0.76%	0.74%	0.56%	-7.05%	$13.29	0.000245 btc	0.003351 eth	-70.75%
95	BitTorrent Chain (BTTC)	$368,799,256	$0.0000	$14,589,353.74	0.674	-0.03%	-0.28%	-2.37%	0.21%	-7.01%	-50.07%	$0.00	0.000000 btc	0.000000 eth	-83.37%
96	Klaytn (KLAY)	$362,621,301	$0.1139	$11,655,929.21	1.150	0.28%	0.07%	-1.77%	-1.16%	-18.2%	-44.23%	$2.97	0.000059 btc	0.000764 eth	-96.18%
97	FTX Token (FTT)	$360,198,769	$1.0952	$19,986,988.42	2.173	4.21%	6.77%	6.67%	3.12%	-1.78%	-95.34%	$84.90	0.001803 btc	0.023978 eth	-98.71%
98	Sui (SUI)	$355,245,819	$0.4487	$47,910,195.69	1.812	-0.77%	1.23%	1.17%	2.05%	-21.11%	0%	$1.40	0.000048 btc	0.000733 eth	-67.85%
99	Gala (GALA)	$340,258,955	$0.0140	$31,378,298.82	1.669	-0.23%	0.46%	-0.7%	-2.63%	-27.84%	-65.67%	$0.83	0.000014 btc	0.000185 eth	-98.32%
100	ApeCoin (APE)	$336,244,369	$1.1226	$27,955,681.74	1.333	-0.68%	0.73%	-0.77%	-3.28%	-24.57%	-79.96%	$26.84	0.000673 btc	0.009148 eth	-95.81%
101	Trust Wallet Token (TWT)	$333,947,023	$0.8015	$892,550.71	0.661	-0.16%	0.27%	-1.15%	1.68%	-5.44%	-11.01%	$2.74	0.000165 btc	0.002194 eth	-70.79%
102	Wrapped Pulse (WPLS)	$331,974,907	$0.0000	$7,289,265.76	2.093	-0.14%	-3.22%	-2.44%	27.95%	19.25%	0%	$0.00	0.000000 btc	0.000000 eth	-84.87%
103	GMX (GMX)	$331,516,440	$36.7300	$7,408,025.34	1.368	-0.42%	2.42%	1.95%	15.97%	0.91%	3.58%	$91.09	0.003458 btc	0.050143 eth	-59.67%
104	Nexo (NEXO)	$325,911,650	$0.5820	$1,147,005.29	0.749	0.29%	2.29%	3.7%	5.96%	-1.77%	-35.07%	$4.07	0.000072 btc	0.000937 eth	-85.73%
105	HEX (HEX)	$317,445,834	$0.0036	$551,862.28	1.517	-0.05%	-4.05%	-1.42%	11.35%	2.09%	-88.42%	$0.51	0.000011 btc	0.000149 eth	-99.29%
106	APENFT (NFT)	$315,631,169	$0.0000	$9,863,704.04	0.571	0.15%	1.2%	2.59%	5.04%	0.21%	-39.17%	$0.00	0.000000 btc	0.000000 eth	-95.82%
107	WOO Network (WOO)	$307,783,820	$0.1756	$7,782,509.13	1.662	-0.58%	1.62%	2.02%	13.6%	1.61%	31.61%	$1.77	0.000027 btc	0.000374 eth	-90.09%
108	Gemini Dollar (GUSD)	$305,293,887	$1.0006	$1,406,109.22	0.034	-0.26%	0.1%	0.33%	0.16%	0.38%	0.11%	$1.65	0.000177 btc	0.008261 eth	-39.42%
109	Dash (DASH)	$304,431,867	$26.5637	$19,801,779.46	1.343	-0.35%	0.72%	1.17%	4.51%	0.04%	-34.06%	$1,642.22	0.094607 btc	1.984455 eth	-98.38%
110	Astar (ASTR)	$303,165,007	$0.0575	$15,266,255.74	1.035	0.22%	8.4%	9.2%	12.75%	-6.32%	51.68%	$0.11	0.000005 btc	0.000068 eth	-49.81%
111	Oasis Network (ROSE)	$288,623,354	$0.0441	$10,296,910.01	1.497	-0.93%	1.59%	2.91%	12.78%	10.7%	-20.64%	$0.60	0.000014 btc	0.000180 eth	-92.63%
112	Arweave (AR)	$282,367,477	$4.3140	$6,170,080.19	1.425	-0.38%	-0.17%	-2.11%	6.93%	-1.09%	-54.26%	$97.32	0.002064 btc	0.030226 eth	-95.57%
113	Liquity USD (LUSD)	$278,052,964	$0.9960	$2,091,198.81	-0.014	0.01%	0.07%	0.04%	-0.13%	-0.32%	-3.11%	$1.07	0.000061 btc	0.000826 eth	-6.76%
114	1INCH (1INCH)	$272,297,657	$0.2631	$30,348,987.24	1.180	-0.72%	4.64%	5.1%	12.27%	7.7%	-53.69%	$8.38	0.000142 btc	0.002075 eth	-96.86%
115	Zilliqa (ZIL)	$267,689,782	$0.0169	$18,088,450.24	1.380	-0.2%	2.9%	3.36%	4.77%	1.47%	-46.49%	$0.26	0.000004 btc	0.000104 eth	-93.52%
116	Pepe (PEPE)	$267,087,731	$0.0000	$25,576,719.94	2.992	0.41%	1.01%	0.29%	-6.23%	-40.29%	0%	$0.00	0.000000 btc	0.000000 eth	-85.56%
117	Gnosis (GNO)	$260,599,332	$100.6335	$10,492,573.00	1.101	-0.41%	-0.68%	-1.84%	0.73%	2.07%	-16.09%	$656.60	0.009934 btc	0.137073 eth	-84.66%
118	Basic Attention Token (BAT)	$259,153,653	$0.1739	$17,497,469.39	1.313	-0.35%	-1.31%	-0.07%	3.15%	-0.1%	-40.53%	$1.91	0.000035 btc	0.000467 eth	-90.9%
119	PulseX (PLSX)	$254,975,678	$0.0000	$1,206,586.60	2.156	-0.22%	-4.39%	-3.46%	35.42%	1.81%	0%	$0.00	0.000000 btc	0.000000 eth	-91.92%
120	PancakeSwap (CAKE)	$253,345,582	$1.1709	$9,906,389.22	0.911	-0.15%	-0.62%	-0.79%	0.25%	-6.55%	-72.46%	$44.14	0.000810 btc	0.015863 eth	-97.35%
121	Bitcoin Gold (BTG)	$249,960,983	$13.0848	$1,920,780.68	1.023	-0.13%	-1.44%	-0.89%	-0.37%	-3.75%	-35.96%	$539.72	0.091293 btc	1.892493 eth	-97.57%
122	DeFi Chain (DFI)	$245,892,462	$0.3282	$23,543,837.93	1.060	0.05%	-0.88%	-1.51%	-6.6%	27.86%	-59.5%	$5.63	0.000115 btc	0.001355 eth	-94.17%
123	Celo (CELO)	$239,327,216	$0.4676	$12,310,670.47	1.478	-0.05%	3.17%	2.19%	11.06%	10.51%	-37.65%	$10.02	0.000209 btc	0.003146 eth	-95.34%
124	aelf (ELF)	$239,680,784	$0.3724	$12,458,469.63	0.581	0.33%	2.29%	-2.38%	0.57%	22.93%	185.03%	$2.77	0.000165 btc	0.002490 eth	-86.54%
125	Loopring (LRC)	$238,053,914	$0.1788	$5,947,033.14	1.539	-0.59%	1.22%	0.81%	1.5%	-2.28%	-39.78%	$3.78	0.000056 btc	0.000795 eth	-95.26%
126	OKT Token (OKT)	$235,240,617	$13.1806	$178,734.07	0.972	-0.02%	0.32%	0.04%	0.56%	-2.84%	-9.33%	$36.98	0.001552 btc	0.022459 eth	-64.35%
127	NEM (XEM)	$233,531,742	$0.0259	$2,467,632.45	1.134	-0.11%	-0.46%	0.84%	6.11%	5.5%	-34.17%	$2.09	0.000136 btc	0.002189 eth	-98.76%
128	Mask Network (MASK)	$232,848,222	$2.8357	$113,322,922.41	2.080	-3.56%	8.63%	8.1%	13.32%	7.59%	0%	$7.18	0.000287 btc	0.003966 eth	-60.5%
129	Chia (XCH)	$233,088,060	$27.3519	$1,181,807.45	0.649	-0.61%	-1.44%	-1.15%	-1.89%	-8.42%	-16.14%	$1,648.56	0.033304 btc	0.408665 eth	-98.34%
131	Singularity NET (AGIX)	$230,890,692	$0.1873	$11,641,710.06	1.875	-0.34%	2.08%	1.81%	3.93%	8.26%	238.89%	$1.86	0.000146 btc	0.001650 eth	-89.92%
132	Enjin Coin (ENJ)	$229,330,276	$0.2293	$3,868,120.50	1.357	-0.43%	0.17%	-1.04%	3.47%	-4.93%	-50.39%	$4.84	0.000084 btc	0.001128 eth	-95.26%
133	Ethereum Name Service (ENS)	$226,707,512	$7.6337	$6,213,583.25	1.360	-0.41%	1.23%	0.26%	5.3%	-4.54%	-44.01%	$60.53	0.001070 btc	0.013246 eth	-87.4%
134	Sei (SEI)	$227,456,589	$0.1264	$59,758,292.98	2.300	-1.23%	1.72%	0.08%	7.95%	-14.8%	0%	$1.47	0.000050 btc	0.000799 eth	-91.43%
135	MX Token (MX)	$224,657,840	$2.2307	$2,752,730.48	0.878	0.12%	-1.2%	0.7%	-3.51%	-19.06%	144.9%	$618.21	0.017879 btc	0.581122 eth	-99.64%
136	Qtum (QTUM)	$221,138,126	$2.2312	$21,637,719.65	1.322	-0.37%	0.69%	1.03%	6.46%	0.07%	-20.33%	$106.88	0.006176 btc	0.101228 eth	-97.91%
137	tomiNet (TOMI)	$219,146,255	$3.3524	$29,472,341.98	0.207	-0.87%	0.19%	-9.52%	13.55%	49.95%	0%	$6.59	0.000252 btc	0.003570 eth	-49.16%
138	DYDX (DYDX)	$216,391,897	$2.0349	$31,216,546.01	1.671	-0.76%	1.53%	2.52%	4.81%	3.26%	68.51%	$14.83	0.000264 btc	0.003299 eth	-86.26%
139	Convex Finance (CVX)	$216,563,347	$2.6891	$3,140,985.16	1.377	-0.16%	0.47%	-0.65%	12.55%	-3.16%	-40.56%	$60.51	0.001266 btc	0.016083 eth	-95.56%
140	Aleph Zero (AZERO)	$214,499,082	$0.8865	$1,510,763.27	1.076	-0.6%	-1.72%	7.44%	15.96%	7.37%	-10.43%	$3.10	0.000081 btc	0.001163 eth	-71.38%
141	Theta Fuel (TFUEL)	$212,563,769	$0.0338	$3,577,163.92	1.273	0.04%	0.59%	0.43%	9.8%	2.02%	-35.53%	$0.68	0.000020 btc	0.000347 eth	-95.05%
142	Decred (DCR)	$211,105,509	$13.6147	$238,542.29	0.991	-0.37%	0.2%	-0.18%	4.7%	6.96%	-43.14%	$250.90	0.003996 btc	0.100535 eth	-94.56%
143	JUST (JST)	$201,686,319	$0.0227	$19,258,485.80	0.900	-0.22%	-0.81%	1.07%	8.81%	10.51%	-7.54%	$0.19	0.000003 btc	0.000095 eth	-88.2%
144	Ravencoin (RVN)	$200,680,159	$0.0154	$4,661,744.56	1.324	-0.42%	1.46%	1.32%	5.96%	-0.2%	-62.38%	$0.28	0.000005 btc	0.000143 eth	-94.58%
145	Ocean Protocol (OCEAN)	$200,089,432	$0.3264	$16,598,025.69	1.481	-0.38%	0.12%	1.21%	3.75%	9.71%	116.47%	$1.94	0.000032 btc	0.000895 eth	-83.18%
146	Helium (HNT)	$199,792,591	$1.3881	$628,458.69	1.239	-0.57%	-1.99%	-4.3%	-1.23%	-16.45%	-70.84%	$54.72	0.000855 btc	0.011758 eth	-97.47%
147	Worldcoin (WLD)	$192,195,803	$1.4742	$104,254,406.82	1.271	-1.86%	-1.78%	6.13%	46.29%	7.72%	0%	$2.90	0.000099 btc	0.001567 eth	-49.28%
148	STEPN (GMT)	$188,562,892	$0.1584	$10,433,626.40	1.752	-0.45%	2.74%	1.66%	8.23%	-4.48%	-74.26%	$0.41	0.000014 btc	0.000206 eth	-60.85%
149	Fetch.AI (FET)	$187,176,872	$0.2303	$13,451,093.50	1.516	-0.64%	1.19%	-1.26%	2.11%	16.68%	186.18%	$1.19	0.000025 btc	0.000335 eth	-80.59%
150	Akash Network (AKT)	$187,241,601	$0.8562	$732,340.62	1.088	0.39%	0.67%	0.21%	-3.25%	-40.02%	206%	$10.35	0.000224 btc	0.003005 eth	-91.73%
151	Beldex (BDX)	$182,844,057	$0.0327	$3,541,265.35	0.405	-0.03%	-0.6%	-1.32%	3.03%	-9.87%	-36.57%	$8.48	0.000279 btc	0.004077 eth	-99.61%
152	Holo (HOT)	$182,365,714	$0.0011	$5,922,543.34	1.192	-0.53%	1.59%	1.11%	0.89%	-2.77%	-47.11%	$0.03	0.000001 btc	0.000015 eth	-96.59%
153	Waves (WAVES)	$179,338,804	$1.5935	$19,994,188.64	1.483	-0.03%	2.41%	2.15%	3.46%	3.68%	-59.64%	$62.71	0.001348 btc	0.018675 eth	-97.46%
154	yearn.finance (YFI)	$177,558,349	$5,350.7217	$9,000,220.37	1.278	-0.25%	-0.21%	-1.91%	0.72%	-3.89%	-34.3%	$91,384.35	1.591666 btc	21.802957 eth	-94.15%
155	Golem (GLM)	$177,326,452	$0.1773	$3,900,357.70	1.158	-0.16%	-0.53%	1.83%	5.94%	3.64%	-35.17%	$1.25	0.000078 btc	0.001049 eth	-85.85%
156	Aragon (ANT)	$175,410,904	$4.3820	$7,743,730.90	1.026	-0.62%	-0.72%	-0.54%	6.25%	5.47%	168.08%	$15.05	0.000249 btc	0.007019 eth	-70.88%
157	Blur (BLUR)	$174,155,212	$0.1855	$33,072,399.93	2.217	-2.22%	5.5%	6.27%	7.1%	-11.45%	0%	$1.38	0.000056 btc	0.000811 eth	-86.52%
158	JasmyCoin (JASMY)	$172,996,931	$0.0035	$4,460,162.88	1.550	-0.24%	1.02%	0.31%	3.15%	4.42%	-49.36%	$0.32	0.000005 btc	0.000071 eth	-98.91%
159	Livepeer (LPT)	$170,742,649	$5.8716	$29,469,098.91	1.358	-1.05%	1.57%	0.26%	-1.57%	0.91%	-33.91%	$99.95	0.001493 btc	0.020888 eth	-94.12%
160	Audius (AUDIO)	$170,551,741	$0.1532	$2,291,548.36	1.449	-0.86%	0.33%	0.45%	5.13%	-1.17%	-30.21%	$3.95	0.000086 btc	0.001250 eth	-96.11%
162	Balancer (BAL)	$168,525,273	$3.2265	$2,382,898.98	1.238	-0.24%	-0.24%	-1.32%	-1%	-8.08%	-38.36%	$74.92	0.001334 btc	0.021231 eth	-95.69%
163	Siacoin (SC)	$167,604,248	$0.0030	$4,691,570.59	1.271	2.38%	0.54%	4.2%	5.43%	4.97%	-14.29%	$0.11	0.000006 btc	0.000108 eth	-97.27%
164	Kusama (KSM)	$166,414,403	$19.6473	$5,655,470.87	1.332	-0.56%	1.33%	2.21%	9.76%	1.7%	-51.88%	$621.75	0.013699 btc	0.177375 eth	-96.84%
165	Threshold Network Token (T)	$166,375,690	$0.0186	$7,086,668.17	4.742	0.43%	-1.16%	1.7%	8.91%	-2.35%	-37%	$1.35	0.000077 btc	0.001055 eth	-98.62%
166	Swipe (SXP)	$164,884,012	$0.2851	$34,493,238.23	1.458	-0.86%	-1.45%	-0.04%	13.65%	11.59%	-11.88%	$5.87	0.000101 btc	0.001770 eth	-95.14%
167	Osmosis (OSMO)	$164,518,974	$0.3340	$1,633,205.84	0.944	-0.1%	-0.16%	-1.05%	1.8%	-18.4%	-72.07%	$3.22	0.000159 btc	0.002129 eth	-89.63%
168	0x (ZRX)	$162,660,907	$0.1919	$16,894,524.11	1.456	1.28%	5.3%	7.37%	10.47%	10.25%	-27.99%	$2.53	0.000167 btc	0.002065 eth	-92.41%
169	Baby Doge Coin (BABYDOGE)	$157,816,888	$0.0000	$493,642.07	1.103	-0.29%	-1.09%	-0.91%	0.09%	-1.08%	-3.95%	$0.00	0.000000 btc	0.000000 eth	-94.41%
170	Merit Circle (MC)	$159,030,797	$0.3700	$19,342,523.30	1.329	-0.61%	-4.24%	5.71%	38.13%	12.83%	-39.53%	$3.32	0.000074 btc	0.001016 eth	-88.95%
171	Pendle (PENDLE)	$155,992,206	$0.6647	$12,381,344.32	1.925	-0.32%	2.01%	2.18%	17.14%	25.14%	1067.41%	$1.71	0.000056 btc	0.000880 eth	-61.19%
172	Floki Inu (FLOKI)	$150,396,444	$0.0000	$1,698,062.77	2.043	-0.37%	0.89%	0.63%	0.37%	-11.92%	108.29%	$0.00	0.000000 btc	0.000000 eth	-95.43%
173	Ontology (ONT)	$149,808,619	$0.1712	$7,641,042.29	1.318	-0.43%	1.7%	1.81%	7.73%	7.08%	-20.3%	$11.18	0.001148 btc	0.014595 eth	-98.47%
174	Terra (LUNA)	$148,708,618	$0.3910	$7,468,016.38	1.409	-0.47%	0.24%	0.29%	-0.07%	-8.25%	-84.75%	$11.97	0.000376 btc	0.006036 eth	-96.73%
175	HIVE (HIVE)	$147,883,128	$0.2953	$642,338.96	1.271	-0.3%	0.09%	2.03%	4.7%	4.54%	-40.06%	$3.32	0.000056 btc	0.000736 eth	-91.11%
176	Band Protocol (BAND)	$145,202,724	$1.0823	$4,493,894.00	1.617	-1.67%	1.76%	1.12%	9.06%	9.01%	-2.87%	$23.16	0.000363 btc	0.009145 eth	-95.32%
177	Illuvium (ILV)	$144,918,940	$40.3958	$4,141,888.78	1.495	-1.13%	-0.69%	-0.94%	1.46%	-5.21%	-25.4%	$1,376.73	0.027778 btc	0.316663 eth	-97.06%
178	IoTeX (IOTX)	$143,546,177	$0.0152	$1,982,799.44	1.378	-0.44%	-0.23%	0.09%	-1.47%	7.45%	-48.07%	$0.29	0.000005 btc	0.000065 eth	-94.81%
179	Sushi (SUSHI)	$141,662,845	$0.6141	$8,979,473.96	1.542	-0.61%	0.35%	-0.57%	0.22%	5.65%	-40.39%	$23.36	0.000384 btc	0.012236 eth	-97.37%
180	Storj (STORJ)	$140,751,966	$0.3572	$37,374,489.50	1.485	-2.3%	-8.1%	-11.53%	11.8%	54.85%	-19.34%	$3.79	0.000068 btc	0.002220 eth	-90.57%
181	Ethereum PoW (ETHW)	$141,147,220	$1.3091	$908,328.37	1.323	-0.17%	0.97%	0.64%	-0.08%	-4.61%	-77.69%	$66.51	0.003290 btc	0.041189 eth	-98.03%
182	WAX (WAXP)	$138,499,100	$0.0412	$1,386,090.53	1.275	0%	-1.14%	2.03%	8.72%	2.04%	-51.05%	$5.01	0.000318 btc	0.006106 eth	-99.18%
183	Harmony (ONE)	$137,420,043	$0.0102	$5,814,825.62	1.750	-0.26%	1.05%	1.4%	7.89%	2.57%	-45.54%	$0.38	0.000006 btc	0.000090 eth	-97.35%
184	Axelar (AXL)	$136,746,732	$0.3370	$19,800,583.34	0.536	0.01%	1.02%	-0.89%	-4.42%	-5.94%	0%	$1.00	0.000043 btc	0.000593 eth	-66.18%
185	Tribe (TRIBE)	$135,949,609	$0.2567	$109,778.52	0.503	-0.4%	-1.13%	-0.12%	0.17%	-5.25%	23.26%	$1.35	0.000021 btc	0.000285 eth	-81%
186	IOST (IOST)	$135,003,477	$0.0072	$3,370,544.59	1.235	0.14%	0.78%	1.4%	4.4%	-0.38%	-39.21%	$0.14	0.000012 btc	0.000130 eth	-94.72%
187	Ribbon Finance (RBN)	$135,004,285	$0.1706	$223,955.66	0.957	0.18%	0.06%	-0.93%	-3.04%	-19.72%	-29.39%	$4.91	0.000106 btc	0.001287 eth	-96.53%
188	Symbol (XYM)	$133,119,500	$0.0229	$758,640.92	0.696	0.87%	-0.95%	-2.31%	-1.67%	-5.32%	-37.51%	$0.54	0.000009 btc	0.000129 eth	-95.73%
189	STASIS EURO (EURS)	$132,569,479	$1.0680	$1,897,259.57	0.060	0.06%	-0.59%	-0.21%	-0.58%	-1.87%	9.85%	$1.75	0.000067 btc	0.001003 eth	-39.1%
190	SwissBorg (CHSB)	$132,475,796	$0.1325	$370,119.47	0.627	-0.04%	2.84%	6.31%	6.45%	-1.64%	-21.57%	$1.64	0.000030 btc	0.000498 eth	-91.93%
191	Compound (COMP)	$129,400,910	$40.1007	$26,192,798.42	1.511	-0.8%	1.64%	0.98%	2.88%	-5.18%	-26.32%	$913.49	0.015957 btc	0.218191 eth	-95.61%
192	Moonbeam (GLMR)	$123,610,048	$0.1672	$3,206,164.10	1.237	0.1%	0.28%	-1.54%	1.32%	-13.77%	0%	$0.57	0.000024 btc	0.000335 eth	-70.63%
194	Kadena (KDA)	$122,338,416	$0.4957	$1,424,783.76	1.243	-0.38%	0.59%	-0.84%	-4.77%	10.46%	-64.54%	$32.22	0.000783 btc	0.010336 eth	-98.46%
195	TomoChain (TOMO)	$122,103,178	$1.2610	$3,833,500.74	1.441	-0.76%	1.51%	1.61%	2.72%	-14.65%	189.77%	$3.91	0.000078 btc	0.001141 eth	-67.69%
196	Terra Classic USD (USTC)	$121,337,555	$0.0124	$3,313,412.59	0.950	-0.03%	-0.22%	-0.84%	2.31%	-3.19%	-62.24%	$1.12	0.000031 btc	0.000487 eth	-98.89%
197	Nervos Network (CKB)	$119,287,127	$0.0028	$1,272,323.92	1.291	-0.01%	1.43%	2.97%	5.19%	5.02%	-24.85%	$0.04	0.000001 btc	0.000023 eth	-93.6%
198	Wrapped Beacon ETH (WBETH)	$118,104,063	$1,649.9359	$213,769.27	0.972	0.02%	-0.49%	-0.76%	0.46%	-0.5%	0%	$2,034.56	0.070985 btc	1.048275 eth	-18.91%
199	SSV Network (SSV)	$117,773,624	$16.6517	$5,382,949.08	1.439	-1.08%	0.61%	-1.67%	9.98%	17.37%	45.41%	$49.76	0.002132 btc	0.030631 eth	-66.52%
201	BORA (BORA)	$112,658,750	$0.1134	$1,409,400.55	1.184	-0.41%	-1.46%	0.35%	1.9%	-5.13%	-53.56%	$1.65	0.000029 btc	0.000386 eth	-93.14%
202	Polymath (POLY)	$112,103,886	$0.1212	$85,653.04	0.975	-1.06%	-2.21%	-0.92%	0.75%	-29.64%	-38.48%	$1.66	0.000151 btc	0.001742 eth	-92.69%
203	DigiByte (DGB)	$108,540,303	$0.0066	$1,629,502.96	1.315	-0.76%	-0.33%	-1.05%	1.22%	-1.45%	-27.2%	$0.18	0.000003 btc	0.000065 eth	-96.37%
204	Horizen (ZEN)	$107,017,819	$7.5658	$4,076,841.49	1.466	-0.52%	0.26%	-0.94%	8.58%	3.65%	-43.96%	$167.76	0.002881 btc	0.047226 eth	-95.49%
205	Centrifuge (CFG)	$106,643,449	$0.2960	$380,801.85	1.033	-0.31%	3.05%	8.21%	27.09%	23.66%	-8.7%	$2.34	0.000038 btc	0.000514 eth	-87.37%
206	Kyber Network (KNC)	$105,555,466	$0.6130	$42,346,718.87	1.592	-0.85%	-1.78%	2.57%	18.67%	14.9%	-50.53%	$6.00	0.000406 btc	0.004773 eth	-89.77%
207	FLUX (FLUX)	$104,712,534	$0.3291	$3,043,410.59	1.251	-0.75%	2.51%	2.95%	2.45%	8.11%	-64.76%	$3.32	0.000071 btc	0.000871 eth	-90.07%
208	UMA (UMA)	$104,787,452	$1.4173	$4,332,898.80	1.049	-0.43%	0.57%	0.76%	5.85%	3.34%	-38.93%	$43.72	0.001161 btc	0.026787 eth	-96.76%
209	MobileCoin (MOB)	$104,532,708	$0.5353	$562,742.42	1.294	-0.74%	0.38%	-0.33%	-0.64%	-2.89%	0%	$2.28	0.000093 btc	0.001347 eth	-76.5%
210	STPT (STPT)	$101,929,406	$0.0525	$84,008,444.58	1.209	-1.22%	-5.12%	-7.24%	16.85%	22.24%	24.28%	$0.28	0.000006 btc	0.000082 eth	-81.44%
211	Ark (ARK)	$102,040,394	$0.5807	$187,417,559.89	1.210	-5.7%	-11.42%	-17.74%	96.37%	152.02%	58.95%	$10.92	0.000739 btc	0.009043 eth	-94.71%
212	Gains Network (GNS)	$101,259,242	$3.3449	$2,946,304.03	1.275	0.38%	3.42%	3.82%	4.42%	-11.09%	105.92%	$11.72	0.000487 btc	0.006944 eth	-71.48%
213	Alchemy Pay (ACH)	$99,821,713	$0.0147	$6,626,030.86	1.613	-0.52%	-0.66%	-2.88%	5.01%	5.59%	31.89%	$0.13	0.000003 btc	0.000038 eth	-88.33%
214	Lisk (LSK)	$97,236,460	$0.7552	$593,132.87	1.090	0.01%	0.97%	2.97%	7.85%	7.87%	-18.8%	$39.31	0.002312 btc	0.034966 eth	-98.08%
215	Cartesi (CTSI)	$96,558,059	$0.1300	$4,105,289.29	1.412	-0.76%	1.25%	0.34%	3.61%	8.9%	0%	$0.35	0.000012 btc	0.000178 eth	-62.89%
216	API3 (API3)	$96,630,926	$1.1181	$15,517,644.43	1.385	-0.28%	1.7%	1.63%	8.17%	19.72%	-27.15%	$2.78	0.000116 btc	0.001467 eth	-59.73%
217	OriginTrail (TRAC)	$95,792,005	$0.2415	$643,840.09	1.383	-0.75%	-0.9%	1.03%	10.82%	13.01%	40.44%	$3.24	0.000052 btc	0.000707 eth	-92.55%
218	Reserve Rights (RSR)	$95,478,439	$0.0019	$4,208,669.74	1.705	-0.42%	2.14%	0.35%	0.69%	2.48%	-65.62%	$0.12	0.000002 btc	0.000049 eth	-98.43%
219	Everscale (EVER)	$94,003,810	$0.0521	$1,270,417.15	0.357	-0.13%	0.36%	-1.12%	0.48%	-1.57%	-26.96%	$0.38	0.000009 btc	0.000122 eth	-86.46%
220	Stargate Finance (STG)	$94,041,107	$0.4602	$7,910,870.30	1.546	-0.47%	2.51%	2.02%	1.76%	-14.86%	-16.16%	$4.32	0.000093 btc	0.001254 eth	-89.34%
221	Bitkub Coin (KUB)	$93,852,156	$1.0563	$215,633.35	0.630	0.48%	0.02%	-0.45%	2.72%	-20.48%	-23.25%	$17.24	0.000343 btc	0.004286 eth	-93.86%
222	Celer Network (CELR)	$91,785,666	$0.0119	$2,560,063.07	1.488	-0.51%	2.46%	1.02%	4.96%	2.72%	-19.79%	$0.20	0.000005 btc	0.000069 eth	-93.94%
223	Pundi X (PUNDIX)	$90,778,027	$0.3512	$3,214,600.18	1.156	-0.56%	0.82%	2.42%	6.27%	6.43%	-29.25%	$8.01	0.000136 btc	0.004184 eth	-95.62%
224	Lido Staked SOL (STSOL)	$88,233,160	$22.6215	$75,522.53	2.022	-0.01%	-0.39%	0.94%	7.46%	-3.31%	-31.21%	$146.41	0.003129 btc	0.041692 eth	-84.55%
225	Status (SNT)	$87,441,261	$0.0226	$2,362,171.17	1.222	-0.18%	-1.37%	0.92%	5.47%	3.4%	-23.67%	$0.68	0.000044 btc	0.000707 eth	-96.64%
226	Metal (MTL)	$87,211,661	$1.3097	$15,081,433.12	1.257	0.24%	0.28%	1.12%	-12.88%	19.05%	25.21%	$14.82	0.003211 btc	0.044718 eth	-91.15%
227	IQ (IQ)	$88,936,212	$0.0053	$407,002.73	1.040	10.31%	14.84%	17.74%	20.63%	17.28%	0%	$0.01	0.000000 btc	0.000005 eth	-41.38%
228	Statter Network (STT)	$85,682,250	$1.4719	$4,405,819.97	-0.118	0.04%	0.03%	0.06%	0.04%	0%	0%	$1.61	0.000063 btc	0.000963 eth	-8.61%
229	Polymesh (POLYX)	$85,052,706	$0.1172	$3,475,442.30	1.161	0.34%	-0.36%	4.17%	7.89%	7.15%	-20.32%	$0.39	0.000020 btc	0.000300 eth	-70.19%
230	Everipedia (IQ)	$85,583,346	$0.0055	$28,513,126.53	0.979	13.61%	15.71%	19.92%	20.62%	17.63%	4.52%	$0.08	0.000012 btc	0.000171 eth	-92.9%
231	PlayDapp (PLA)	$84,485,326	$0.1508	$3,178,897.43	1.469	0.33%	-1.51%	0.81%	3.81%	-5%	-52.47%	$3.72	0.000060 btc	0.000854 eth	-95.95%
232	Trader Joe (JOE)	$84,069,083	$0.2453	$4,360,103.43	1.489	-0.33%	0.92%	1.27%	0.07%	3.47%	15.64%	$5.05	0.000086 btc	0.001170 eth	-95.14%
233	ICON (ICX)	$84,156,007	$0.1778	$7,433,827.33	1.513	-0.57%	0%	4.46%	10.51%	5.9%	-23.59%	$12.64	0.000820 btc	0.010418 eth	-98.59%
234	Nano (XNO)	$82,747,825	$0.6210	$197,191.37	1.010	-0.02%	0.32%	-0.16%	2.15%	8.85%	-22.08%	$37.62	0.002793 btc	0.042761 eth	-98.35%
235	Numeraire (NMR)	$82,267,194	$13.0161	$9,623,861.48	1.084	-0.21%	2.91%	3.76%	5.81%	15.71%	-13.87%	$168.49	0.064830 btc	0.516316 eth	-92.27%
236	DeXe (DEXE)	$81,490,029	$2.2326	$327,216.79	0.870	0.33%	0.15%	0.08%	1.43%	2.76%	-23.19%	$25.71	0.000534 btc	0.006360 eth	-91.3%
238	UwU Lend (UWU)	$79,983,630	$15.7188	$118,936.65	1.162	0.02%	2.62%	-0.63%	21.5%	11.76%	0%	$67.48	0.003516 btc	0.051078 eth	-76.71%
239	dKargo (DKA)	$79,642,677	$0.0258	$2,117,270.23	1.221	0.91%	-1.1%	2.94%	5.18%	9.61%	-35.86%	$0.27	0.000004 btc	0.000059 eth	-90.41%
240	Bluzelle (BLZ)	$79,584,570	$0.1923	$52,711,402.17	1.634	-0.01%	-8.91%	-4.03%	28.35%	50.2%	143.57%	$0.91	0.000110 btc	0.001091 eth	-79.02%
241	Vulcan Forged (PYR)	$78,684,955	$3.2926	$3,322,986.43	1.251	0.04%	-0.95%	-2.49%	-3.89%	2.45%	4.12%	$49.16	0.000852 btc	0.010324 eth	-93.3%
242	Ordinals (ORDI)	$78,018,544	$3.7152	$2,179,191.45	3.235	-0.8%	-0.31%	-4.32%	18.27%	-1.4%	0%	$27.56	0.000988 btc	0.014780 eth	-86.52%
243	VeThor Token (VTHO)	$77,583,261	$0.0012	$1,760,575.14	1.040	-0.35%	-1.33%	-3.22%	-14.63%	24.07%	-17.65%	$3.07	0.000412 btc	0.007408 eth	-99.96%
244	MiL.k Alliance (MLK)	$77,206,009	$0.2602	$4,894,526.05	1.051	0.27%	-0.51%	2.16%	2.44%	-7.41%	-18.21%	$2.25	0.000046 btc	0.000543 eth	-88.44%
246	Venus (XVS)	$77,407,193	$4.9853	$7,342,028.81	1.190	8.04%	9.12%	9.2%	14.3%	28.38%	7.37%	$373.52	0.006089 btc	0.082463 eth	-98.66%
247	Steem (STEEM)	$75,778,308	$0.1706	$3,901,926.98	1.079	-0.37%	-1.05%	1.53%	6.41%	6.9%	-19.42%	$8.57	0.000563 btc	0.009586 eth	-98.01%
248	Power Ledger (POWR)	$75,935,203	$0.1487	$7,267,520.42	1.285	0.77%	-0.56%	3.31%	9.57%	-3.1%	-23.08%	$2.01	0.000132 btc	0.002122 eth	-92.61%
249	iExec RLC (RLC)	$75,191,878	$1.0388	$12,716,149.97	1.284	-0.56%	1.2%	0.16%	2.9%	0.92%	-12.55%	$16.06	0.000279 btc	0.003850 eth	-93.52%
250	Civic (CVC)	$75,124,209	$0.0751	$4,096,967.13	1.252	0.08%	-1.68%	1.49%	9.03%	5.79%	-40.76%	$1.66	0.000116 btc	0.002158 eth	-95.48%
251	MVL (MVL)	$74,240,075	$0.0031	$6,208,158.80	0.985	2.92%	1.58%	5.45%	5.85%	7.28%	0%	$0.07	0.000001 btc	0.000036 eth	-95.19%
252	Prometeus (PROM)	$73,536,105	$4.0294	$1,123,574.38	0.808	0.27%	1.66%	-0.36%	4.02%	-1.11%	-26.79%	$113.73	0.002131 btc	0.041513 eth	-96.46%
253	Dogelon Mars (ELON)	$73,144,637	$0.0000	$2,094,903.53	1.411	-0.31%	-1.69%	-1.08%	3.33%	3.93%	-44%	$0.00	0.000000 btc	0.000000 eth	-94.85%
254	Radiant Capital (RDNT)	$73,122,029	$0.2312	$10,763,945.31	2.072	-0.24%	3.59%	2.22%	13.06%	-1.46%	416.88%	$0.50	0.000018 btc	0.000279 eth	-53.54%
255	Amp (AMP)	$71,843,695	$0.0017	$820,286.33	0.922	-0.64%	0.34%	-1%	-0.49%	-14.58%	-65.61%	$0.12	0.000003 btc	0.000050 eth	-98.59%
256	Orbs (ORBS)	$72,621,678	$0.0229	$1,844,075.75	1.042	-0.03%	-0.67%	4.18%	8.57%	7.21%	-33.25%	$0.35	0.000006 btc	0.000194 eth	-93.44%
257	Telcoin (TEL)	$71,554,779	$0.0010	$312,535.75	1.325	0.16%	0.6%	1.9%	1.73%	-3.62%	-22.1%	$0.06	0.000001 btc	0.000016 eth	-98.38%
258	HarryPotterObamaSonic10Inu (ETH) (BITCOIN)	$71,456,973	$0.0715	$3,430,728.45	3.825	1.98%	-4.29%	-1.27%	10.8%	-41.89%	0%	$0.19	0.000007 btc	0.000114 eth	-62.66%
259	Wrapped NXM (WNXM)	$71,332,174	$29.9765	$3,631,106.57	1.207	-0.2%	-0.92%	0.09%	2.69%	4.31%	104.64%	$133.03	0.002456 btc	0.032897 eth	-77.47%
260	Radicle (RAD)	$70,677,398	$1.3736	$2,086,619.05	1.115	-0.4%	1.52%	0.82%	4.82%	4.05%	-28.87%	$25.39	0.000469 btc	0.007085 eth	-94.59%
261	Loom Network (LOOM)	$69,961,705	$0.0574	$297,460,950.68	1.270	-6.52%	-13.82%	7.03%	30.24%	52.52%	7.68%	$0.77	0.000080 btc	0.000998 eth	-92.6%
262	RIF Token (RIF)	$68,693,979	$0.0692	$594,981.65	1.327	-0.35%	-0.06%	0.22%	2.44%	-2.72%	23.37%	$0.63	0.000014 btc	0.000183 eth	-89.08%
263	Stratis (STRAX)	$68,596,660	$0.4471	$1,344,438.26	1.109	-0.25%	-4.86%	-4.29%	-2.86%	11.4%	-12.42%	$22.66	0.001493 btc	0.019347 eth	-98.03%
264	Space ID (ID)	$67,755,298	$0.2003	$9,388,917.75	1.783	-1.01%	0.43%	0.23%	-5.24%	3.38%	0%	$0.74	0.000025 btc	0.000384 eth	-72.75%
265	Ardor (ARDR)	$67,302,085	$0.0674	$1,996,593.38	1.051	0.5%	-0.55%	3.8%	7.2%	7.56%	-30.7%	$2.55	0.000177 btc	0.001829 eth	-97.38%
266	Safemoon V2 (SFM)	$67,986,097	$0.0001	$1,020,709.81	0.754	0.14%	1.31%	3.7%	3.69%	-9.96%	-60.08%	$0.01	0.000000 btc	0.000003 eth	-98.45%
267	Marlin (POND)	$66,581,306	$0.0082	$671,774.01	1.158	-0.15%	0.19%	0.78%	2.1%	1.72%	0%	$0.01	0.000001 btc	0.000008 eth	-38.6%
269	Hashflow (HFT)	$65,941,016	$0.3213	$2,838,829.62	1.568	-0.56%	0.41%	-0.36%	2.4%	-6.44%	0%	$0.62	0.000021 btc	0.000327 eth	-48.35%
270	CANTO (CANTO)	$65,492,347	$0.1224	$331,006.45	1.433	-0.2%	-6.3%	-5.71%	44.38%	33.53%	0%	$0.37	0.000016 btc	0.000228 eth	-66.9%
271	NKN (NKN)	$65,307,630	$0.0865	$1,990,278.71	1.374	-0.34%	1.54%	0.83%	2.12%	2.78%	-6.3%	$1.47	0.000025 btc	0.000711 eth	-94.12%
272	SmarDex (SDEX)	$64,699,849	$0.0095	$1,686,039.47	0.342	0.12%	-0.31%	2.11%	4.61%	14.4%	0%	$0.02	0.000001 btc	0.000009 eth	-42.49%
273	OMG Network (OMG)	$64,622,495	$0.4608	$4,279,719.22	1.393	-0.16%	2.58%	0.91%	6.29%	-3.82%	-72.6%	$28.35	0.001751 btc	0.023264 eth	-98.37%
274	Nym (NYM)	$64,579,224	$0.1166	$644,145.10	0.868	0.27%	0.57%	-2.08%	-1.82%	-15.93%	0%	$0.28	0.000009 btc	0.000148 eth	-58.9%
275	Request (REQ)	$64,051,402	$0.0641	$439,685.71	0.896	-0.38%	1.17%	1.4%	1.91%	-3.77%	-37.43%	$1.18	0.000069 btc	0.001153 eth	-94.59%
277	Energy Web Token (EWT)	$63,401,147	$2.1090	$404,496.86	0.901	0.17%	-0.86%	-1.4%	-3.19%	-8.87%	-46.04%	$22.74	0.000357 btc	0.008980 eth	-90.72%
278	MediBloc (MED)	$62,871,803	$0.0091	$1,737,897.69	1.029	0.06%	-0.23%	1.79%	2.26%	-5.59%	-52.71%	$0.35	0.000024 btc	0.000253 eth	-97.37%
279	Celsius (CEL)	$63,302,275	$0.1411	$517,301.43	1.597	-0.09%	-1.17%	0.23%	-3.23%	20.28%	-91.06%	$8.03	0.000207 btc	0.002854 eth	-98.24%
280	Dent (DENT)	$62,457,813	$0.0006	$792,262.58	1.410	-0.7%	1.24%	0.61%	1.67%	-3.94%	-31.78%	$0.11	0.000007 btc	0.000089 eth	-99.44%
281	Galxe (GAL)	$62,217,087	$1.3367	$6,993,871.66	1.700	-1.08%	1.95%	3.36%	5.12%	16.92%	-46.99%	$3.35	0.000158 btc	0.001953 eth	-60.14%
282	Syscoin (SYS)	$62,239,696	$0.0867	$985,291.55	1.137	-0.31%	1.39%	0.75%	1.24%	0.68%	-49.24%	$1.32	0.000028 btc	0.000351 eth	-93.43%
284	Core DAO (CORE)	$61,344,269	$0.3834	$6,095,483.30	1.193	-0.24%	-0.88%	-3.18%	-20.33%	-45.85%	0%	$4.91	0.000216 btc	0.003004 eth	-92.19%
285	Mdex (BSC) (MDX)	$61,294,427	$0.0645	$881,377.55	1.132	-0.12%	-1.1%	-1.34%	-4.59%	8.65%	4.31%	$2.20	0.000043 btc	0.000561 eth	-97.07%
286	Maverick Token (MAV)	$61,013,344	$0.2441	$4,075,139.07	1.228	-0.86%	1.77%	-0.61%	17.32%	14.49%	0%	$0.58	0.000019 btc	0.000313 eth	-57.9%
287	StormX (STMX)	$60,672,024	$0.0061	$68,421,259.38	1.058	-2.86%	-9.78%	-16.24%	3.54%	16.41%	-24.91%	$3.01	0.000054 btc	0.001768 eth	-99.8%
288	Metis Token (METIS)	$60,773,418	$13.5998	$7,133,423.83	1.430	0.93%	-6.8%	13.91%	27.01%	12.57%	-42.11%	$322.35	0.007491 btc	0.096670 eth	-95.78%
289	Spell Token (SPELL)	$60,638,514	$0.0006	$26,906,250.63	1.342	0.58%	-2.49%	-0.5%	32.65%	40.91%	-46.6%	$3,527.36	0.074379 btc	0.999419 eth	-100%
290	Bancor (BNT)	$60,026,022	$0.4141	$3,283,121.01	1.084	-0.42%	1.38%	0.62%	6.42%	-3.07%	-1.09%	$10.66	0.000737 btc	0.007518 eth	-96.11%
291	Yield Guild Games (YGG)	$59,803,455	$0.2172	$24,639,568.13	1.658	-3.4%	-3.66%	5.44%	10.72%	-1.04%	-39.11%	$11.28	0.000195 btc	0.002658 eth	-98.08%
292	WINkLink (WIN)	$59,720,406	$0.0001	$5,914,103.86	0.793	0.18%	-0.26%	-0.62%	3.24%	-1.4%	-37.22%	$0.00	0.000000 btc	0.000001 eth	-97.88%
293	Tellor (TRB)	$59,271,494	$34.7951	$46,442,718.66	1.482	-0.99%	-5.75%	-11.84%	6.67%	256.88%	157.03%	$160.42	0.002692 btc	0.039497 eth	-78.33%
294	Smooth Love Potion (SLP)	$58,716,234	$0.0014	$5,932,938.93	1.183	-0.14%	1.68%	2.59%	4.2%	-1.29%	-56.67%	$0.35	0.000011 btc	0.000175 eth	-99.6%
295	Marblex (MBX)	$58,165,121	$0.6478	$1,309,911.34	0.842	-0.06%	0.09%	-2.55%	-4.99%	-16.33%	-83.9%	$11.17	0.000483 btc	0.006579 eth	-94.2%
296	Phala Network (PHA)	$57,771,300	$0.0950	$3,281,910.75	0.908	0.24%	-0.19%	-0.72%	2.85%	11.38%	4.2%	$1.22	0.000026 btc	0.000338 eth	-92.23%
298	Verge (XVG)	$57,139,318	$0.0035	$1,415,595.12	0.961	-0.25%	0.69%	-0.53%	5.3%	6.97%	7.9%	$0.30	0.000020 btc	0.000400 eth	-98.85%
299	Ergo (ERG)	$56,852,578	$0.9695	$322,429.20	0.825	0.06%	3.97%	3.71%	-3.09%	-13.63%	-65.26%	$23.35	0.001982 btc	0.021581 eth	-95.85%
300	Unibot (UNIBOT)	$56,067,831	$56.0678	$13,838,259.94	2.033	0.63%	-5.59%	-12.4%	-24.53%	-57.77%	0%	$238.10	0.008172 btc	0.130551 eth	-76.47%
301	Tokamak Network (TON)	$55,267,572	$1.5449	$1,915,311.56	1.014	-0.92%	-6.16%	-15.45%	15.96%	16.1%	-0.58%	$15.37	0.000306 btc	0.003945 eth	-89.95%
302	Songbird (SGB)	$54,916,275	$0.0047	$188,218.06	0.805	0.01%	-0.59%	-1.11%	-4.07%	-16.14%	-77.06%	$0.67	0.000011 btc	0.000156 eth	-99.31%
303	Bytom (BTM)	$54,667,030	$0.0303	$9,063,892.92	0.792	2.98%	-0.07%	2.34%	15.71%	21.8%	230.87%	$1.17	0.000131 btc	0.001826 eth	-97.52%
304	ARPA Chain (ARPA)	$54,223,625	$0.0436	$4,236,865.74	1.161	-0.52%	0.73%	-0.34%	-1.1%	8.9%	33.77%	$0.27	0.000005 btc	0.000069 eth	-83.88%
305	Secret (SCRT)	$53,759,869	$0.2547	$577,591.43	1.211	0.24%	0.52%	-1.08%	3.66%	-8.15%	-73.61%	$10.63	0.000174 btc	0.002555 eth	-97.6%
306	Origin Protocol (OGN)	$53,507,420	$0.0956	$16,370,966.37	1.443	-1.04%	-0.25%	-0.35%	-5.12%	21.6%	-32.52%	$3.34	0.000058 btc	0.001646 eth	-97.14%
307	Wilder World (WILD)	$53,342,559	$0.2103	$285,221.83	1.527	-0.18%	-1.04%	-0.32%	1.75%	-18.4%	-5.13%	$7.52	0.000137 btc	0.001824 eth	-97.2%
308	CGCX (CGCX)	$53,168,694	$0.0422	$2,187,429.71	1.871	0.06%	-0.44%	-0.77%	0.4%	-0.98%	96.5%	$0.49	0.000029 btc	0.000380 eth	-91.47%
309	COTI (COTI)	$52,625,906	$0.0419	$2,639,576.89	1.392	-0.46%	1.76%	1.05%	0.85%	6.48%	-56.66%	$0.68	0.000011 btc	0.000157 eth	-93.82%
310	Euro Coin (EUROC)	$52,371,901	$1.0641	$633,787.51	0.054	0.02%	-0.72%	-0.35%	-0.95%	-2.11%	0%	$1.18	0.000054 btc	0.000766 eth	-9.84%
311	ABBC Coin (ABBC)	$51,470,679	$0.0357	$6,043,580.44	0.520	-0.68%	1.5%	-0.12%	-5.1%	-13.04%	-79.05%	$1.71	0.000261 btc	0.008231 eth	-97.9%
312	Metars Genesis (MRS)	$51,024,859	$0.8119	$72,327.81	0.581	0.01%	-0.6%	-0.04%	2.6%	-40.68%	19.21%	$3.08	0.000184 btc	0.002532 eth	-73.62%
313	DexTools (DEXT)	$50,319,998	$0.5541	$244,359.53	1.158	0.16%	-0.91%	-0.44%	-0.46%	17.54%	361.59%	$1,095,056.95	31.670030 btc	1,029.362530 eth	-100%
314	Pocket Network (POKT)	$50,082,902	$0.0329	$118,387.67	0.800	-0.25%	-0.15%	-4.46%	24.24%	0.18%	-65.52%	$38.37	0.000928 btc	0.013663 eth	-99.91%
315	Mobox (MBOX)	$49,874,220	$0.2349	$893,530.73	1.099	-0.11%	-0.63%	-0.15%	0.62%	-7.43%	-65.54%	$15.13	0.000265 btc	0.003210 eth	-98.45%
316	Sweat Economy (SWEAT)	$49,643,661	$0.0075	$490,344.71	1.048	-0.06%	1.03%	1.49%	10.3%	12.08%	0%	$0.02	0.000001 btc	0.000010 eth	-56.03%
318	QuarkChain (QKC)	$49,537,112	$0.0077	$3,137,705.10	1.154	0.03%	-0.33%	2.43%	6.89%	0%	-41.07%	$0.34	0.000046 btc	0.000586 eth	-97.73%
320	Ren (REN)	$49,033,425	$0.0491	$8,407,982.21	1.567	-1.05%	-0.29%	0.26%	10.82%	2.54%	-53.34%	$1.83	0.000033 btc	0.000933 eth	-97.31%
321	Braintrust (BTRST)	$48,982,595	$0.3218	$290,585.66	0.524	0.01%	1.06%	0.79%	0.13%	5.07%	-86.48%	$1.21	0.000049 btc	0.000720 eth	-73.32%
322	MovieBloc (MBL)	$48,989,232	$0.0029	$35,788,990.19	1.153	2.83%	-2.26%	4.87%	10.75%	7.67%	-15.97%	$0.05	0.000001 btc	0.000023 eth	-93.53%
323	Function X (FX)	$48,881,626	$0.1197	$117,334.38	0.837	0%	-1.27%	-0.33%	-0.61%	-8.3%	-49.08%	$2.29	0.000047 btc	0.000713 eth	-94.78%
324	Dusk Network (DUSK)	$48,840,580	$0.1160	$4,416,962.13	1.547	-0.46%	1.83%	1.41%	6.52%	14.53%	5.52%	$1.15	0.000024 btc	0.000308 eth	-89.9%
325	Constitution DAO (PEOPLE)	$48,000,493	$0.0095	$2,274,224.43	1.470	-0.1%	1.93%	0.88%	3.29%	-1.69%	-56.56%	$0.19	0.000004 btc	0.000047 eth	-94.93%
326	Carry (CRE)	$46,179,689	$0.0047	$70,039,961.97	1.247	-4.91%	-7.61%	0.74%	20.12%	26.9%	22.53%	$0.08	0.000010 btc	0.000328 eth	-94.08%
327	Chromia (CHR)	$47,350,972	$0.1003	$2,218,263.27	1.394	-0.04%	1.16%	0.34%	-1.61%	11.63%	-29.86%	$11.69	0.000322 btc	0.009560 eth	-99.14%
328	Euler (EUL)	$47,317,653	$2.5871	$300,388.02	0.634	0.17%	0.88%	2.81%	-4.44%	15.23%	-62.2%	$12.74	0.000591 btc	0.007215 eth	-79.7%
329	World Mobile Token (WMT)	$46,713,418	$0.1083	$320,908.24	0.944	-0.11%	0.03%	-0.42%	2.27%	0.91%	-44.66%	$0.44	0.000011 btc	0.000153 eth	-75.62%
330	Wirex Token (WXT)	$45,500,212	$0.0046	$173,819.30	0.309	-0.03%	-0.02%	2.35%	10.03%	17.45%	-5.13%	$0.31	0.000033 btc	0.001672 eth	-98.54%
331	DODO (DODO)	$44,924,824	$0.0987	$9,101,177.29	1.448	-1.25%	3.85%	3.62%	3.61%	2.08%	-18.74%	$3.43	0.000060 btc	0.000788 eth	-97.12%
332	Ankr (ANKR)	$44,668,550	$0.0194	$13,447,234.11	1.433	-0.35%	-0.37%	1.3%	5.81%	-3.6%	-35.69%	$0.23	0.000004 btc	0.000134 eth	-91.51%
333	Groestlcoin (GRS)	$44,571,867	$0.5342	$19,039,668.53	0.781	-0.92%	-5.78%	-11.14%	-51.12%	14.51%	53.06%	$3.08	0.000053 btc	0.001478 eth	-82.63%
334	Aergo (AERGO)	$44,597,983	$0.1014	$5,443,253.01	1.242	-1.3%	-1.94%	1.7%	11.9%	14.31%	-22.41%	$0.64	0.000011 btc	0.000305 eth	-84.14%
335	Oasys (OAS)	$44,555,489	$0.0455	$183,028.21	0.820	0.06%	0.01%	-0.9%	-1.94%	-3.72%	0%	$0.13	0.000005 btc	0.000077 eth	-65.11%
336	Cobak Token (CBK)	$44,396,322	$0.5746	$2,066,474.85	1.034	0.08%	-1.13%	3.55%	6.25%	5.1%	-28.71%	$7.97	0.000214 btc	0.003305 eth	-92.79%
337	Synapse (SYN)	$44,216,134	$0.3163	$2,602,458.25	1.944	-0.3%	-0.56%	-0.91%	7.81%	-26.9%	-74.37%	$4.87	0.000079 btc	0.001167 eth	-93.5%
338	PayPal USD (PYUSD)	$44,251,652	$0.9972	$750,782.40	0.024	-0.29%	-0.04%	0.43%	-0.16%	0%	0%	$1.00	0.000040 btc	0.000649 eth	-0.39%
339	Forta (FORT)	$44,021,216	$0.1146	$179,819.14	0.788	0.13%	1.48%	-0.99%	0.1%	-3.72%	0%	$0.63	0.000022 btc	0.000331 eth	-81.85%
340	Ampleforth Governance Token (FORTH)	$43,810,431	$2.8936	$9,096,403.39	1.102	0.86%	3.26%	0.24%	10.63%	17.25%	-36.57%	$35.74	0.000732 btc	0.009585 eth	-91.9%
341	Hooked Protocol (HOOK)	$43,667,702	$0.8734	$3,983,839.01	2.135	-0.86%	3.12%	2.58%	14.94%	16.09%	0%	$4.07	0.000177 btc	0.002496 eth	-78.52%
342	Evmos (EVMOS)	$43,151,293	$0.0787	$663,938.28	1.020	0.32%	0.54%	-1.68%	7.23%	35.48%	-96.83%	$3.29	0.000162 btc	0.002036 eth	-97.61%
343	Dynex (DNX)	$43,083,724	$0.6077	$621,892.11	0.587	-0.08%	-1.76%	-1.72%	-8.77%	-28.57%	0%	$1.31	0.000045 btc	0.000718 eth	-53.73%
344	FUNToken (FUN)	$43,024,133	$0.0039	$293,692.86	0.780	-0.06%	-1.85%	-1.89%	-0.07%	-4.97%	-45.94%	$0.34	0.000136 btc	0.001152 eth	-98.84%
345	Adventure Gold (AGLD)	$42,946,334	$0.6120	$14,670,498.42	1.391	-0.71%	4.97%	8.3%	7.28%	21.75%	95.07%	$7.55	0.000151 btc	0.001908 eth	-91.88%
346	0x0.ai: AI Smart Contract (0X0)	$43,258,146	$0.0485	$629,828.36	1.560	1.57%	6%	2.88%	28.93%	59.8%	0%	$0.10	0.000004 btc	0.000053 eth	-49.45%
347	Nakamoto Games (NAKA)	$42,683,763	$0.5899	$4,890,725.39	-1,165.380	-1.64%	1.38%	8.12%	18.75%	44.22%	935.63%	$20,846.15	1.011376 btc	13.253494 eth	-100%
348	E-RADIX (eXRD)	$42,554,658	$0.0579	$50,661.19	0.911	0%	0.76%	-0.68%	4.4%	5.33%	1.15%	$0.67	0.000010 btc	0.000147 eth	-91.39%
349	Bifrost (BFC)	$41,750,208	$0.0384	$632,008.52	0.124	-1.31%	-0.04%	-0.01%	1.88%	-7.4%	0%	$0.08	0.000003 btc	0.000052 eth	-54.7%
350	Covalent (CQT)	$41,970,147	$0.0690	$360,299.93	0.912	-1.39%	1.64%	5.76%	5.61%	-15.98%	0%	$0.23	0.000010 btc	0.000141 eth	-70.62%
352	SOMESING (SSX)	$41,682,204	$0.0147	$809,313.02	1.082	0.54%	-1.47%	2.54%	3.39%	0.91%	-31.73%	$0.15	0.000003 btc	0.000035 eth	-90.2%
353	Aavegotchi (GHST)	$41,626,459	$0.7892	$988,172.72	0.550	-0.06%	-1.36%	-2%	6.9%	3.62%	0%	$1.65	0.000097 btc	0.001315 eth	-52.12%
354	Thunder Token (TT)	$41,679,625	$0.0040	$13,396,470.15	1.193	2.28%	1.25%	6.97%	13.8%	21.6%	-20.53%	$0.04	0.000001 btc	0.000019 eth	-89.71%
355	VitaDAO (VITA)	$41,583,457	$1.7459	$62,374.18	1.228	0.03%	-2.13%	-3.34%	-0.93%	-17.55%	78.8%	$3.44	0.000110 btc	0.001719 eth	-49.25%
356	Firmachain (FCT)	$41,549,058	$0.0557	$20,273,091.60	0.808	1.13%	-2.61%	3.31%	17.81%	8.19%	-0.2%	$0.29	0.000012 btc	0.000173 eth	-80.53%
357	Perpetual Protocol (PERP)	$41,410,625	$0.6274	$11,398,987.20	1.480	-1.15%	-0.82%	-5.78%	2.73%	51.69%	10.82%	$18.90	0.000294 btc	0.004041 eth	-96.68%
358	COMBO (COMBO)	$41,126,359	$0.5788	$2,545,037.89	1.411	-1.07%	5%	4.41%	13.7%	18.75%	-2.57%	$5.74	0.000123 btc	0.001783 eth	-89.91%
359	Pirate (ARRR)	$41,267,299	$0.2103	$84,742.16	0.895	-0.41%	0.96%	3.09%	16.14%	3.04%	-44.42%	$16.87	0.000336 btc	0.007253 eth	-98.75%
360	Gods Unchained (GODS)	$41,259,779	$0.1687	$476,774.19	1.502	1.17%	1.06%	1.84%	-0.93%	-4.1%	0%	$0.37	0.000016 btc	0.000231 eth	-53.98%
361	Disney (DIS)	$40,787,282	$0.4079	$1,710,372.42	-0.325	0.09%	-2.71%	-3.97%	-2.75%	-0.75%	0%	$15.24	0.000501 btc	0.008122 eth	-97.32%
362	Verasity (VRA)	$40,591,162	$0.0039	$2,731,513.38	1.549	-0.09%	-0.08%	-1.32%	-1.76%	-4.06%	0.15%	$0.09	0.000001 btc	0.000020 eth	-95.42%
363	RSS3 (RSS3)	$40,251,200	$0.0897	$764,748.72	1.095	0.4%	3.11%	-1.41%	2.5%	-2.89%	-30.41%	$0.33	0.000016 btc	0.000212 eth	-72.62%
364	Strike (STRK)	$39,994,174	$10.2324	$2,047,440.91	0.947	0.04%	-0.71%	1.31%	-0.21%	2.89%	-38.56%	$75.83	0.001520 btc	0.021229 eth	-86.51%
365	Raydium (RAY)	$39,792,290	$0.1724	$481,025.21	1.355	-0.1%	0.31%	0.12%	2.99%	-6.49%	-68.31%	$16.91	0.000366 btc	0.004930 eth	-98.98%
366	XYO (XYO)	$39,448,763	$0.0029	$420,450.31	0.958	0.41%	0.42%	-0.1%	1.28%	-8.8%	-58.47%	$0.08	0.000001 btc	0.000018 eth	-96.38%
367	MAI (MIMATIC)	$39,070,061	$0.9024	$98,805.96	0.021	0.26%	-0.1%	-0.14%	2.15%	-4.79%	-9.39%	$1.06	0.000051 btc	0.000725 eth	-14.6%
368	Metadium (META)	$39,272,559	$0.0231	$2,697,460.86	2.927	1.36%	-0.74%	1.57%	7.5%	7.1%	-28.82%	$117.26	0.005659 btc	0.075593 eth	-99.98%
369	A Hunters Dream (CAW)	$39,181,180	$0.0000	$357,227.21	4,323,420,000,000,000.000	-0.39%	-1.47%	-4.57%	-2.31%	-11.08%	24.81%	$32,897,411,278.21	1,594,378.206450 btc	21,051,882.484162 eth	-100%
370	Tether EURt (EURT)	$38,907,856	$1.0693	$1,137,715.47	0.053	-0.03%	-0.58%	-0.19%	-0.5%	-1.55%	8.79%	$1.23	0.000054 btc	0.000766 eth	-12.77%
371	Sologenic (SOLO)	$38,853,583	$0.0971	$81,353.92	0.773	0.15%	0.1%	-0.39%	2.71%	3.67%	-26.6%	$6.65	0.000118 btc	0.001481 eth	-98.54%
372	LeverFi (LEVER)	$38,940,499	$0.0016	$13,655,942.59	1.518	-0.93%	5.89%	4.46%	30.27%	15.98%	-10.65%	$0.01	0.000000 btc	0.000005 eth	-73.95%
373	XCAD Network (XCAD)	$38,635,698	$0.8882	$777,656.21	1.188	-0.05%	0.16%	0.16%	-0.39%	-36.91%	-51.48%	$9.11	0.000211 btc	0.002812 eth	-90.25%
374	Bella Protocol (BEL)	$38,574,551	$0.5935	$2,784,217.48	1.527	-0.93%	1.21%	1.09%	-0.37%	7.78%	0%	$1.33	0.000053 btc	0.000781 eth	-55.25%
375	Acala Network (ACA)	$38,519,318	$0.0482	$1,343,690.72	1.419	0.44%	2.82%	0.14%	4.69%	6.07%	0%	$0.17	0.000007 btc	0.000103 eth	-71.82%
376	Concordium (CCD)	$38,305,366	$0.0056	$171,407.75	0.452	-0.16%	0.02%	-2.26%	-1.9%	-21.99%	0%	$0.02	0.000001 btc	0.000009 eth	-64.1%
377	Locus Chain (LOCUS)	$38,200,911	$0.0184	$323,455.95	0.559	-0.17%	-0.13%	-0.68%	-6.5%	-18.25%	-58.31%	$0.25	0.000006 btc	0.000077 eth	-92.67%
378	Akropolis (AKRO)	$37,837,779	$0.0086	$9,820,326.05	0.931	-2.01%	-7.9%	-10.76%	-23.1%	-28.25%	105.99%	$0.09	0.000001 btc	0.000046 eth	-90.19%
379	Alien Worlds (TLM)	$37,833,364	$0.0103	$2,977,023.40	1.409	-0.68%	2.15%	2.45%	4.72%	2.23%	-51.27%	$0.57	0.000010 btc	0.000132 eth	-98.19%
380	Creditcoin (CTC)	$37,759,138	$0.1433	$12,562,570.34	0.872	0.4%	-1.8%	-0.41%	-4.66%	-11.66%	-50.9%	$5.06	0.000105 btc	0.001562 eth	-97.17%
381	Rupiah Token (IDRT)	$37,710,301	$0.0001	$290,782.72	0.064	0.13%	0.06%	0.04%	-0.17%	-0.15%	-2.33%	$0.00	0.000000 btc	0.000001 eth	-79.29%
382	Dero (DERO)	$37,233,808	$2.6783	$94,786.88	0.800	-0.05%	-3.12%	-1.98%	-6.33%	-15.24%	-24.6%	$27.28	0.000490 btc	0.007589 eth	-90.18%
383	SuperFarm (SUPER)	$36,436,265	$0.0807	$1,069,243.32	1.270	-0.28%	-1.59%	-0.28%	3.08%	0.1%	-33.08%	$2.17	0.000036 btc	0.000495 eth	-96.27%
384	MonaCoin (MONA)	$36,400,388	$0.4209	$57,206.77	0.798	0.45%	-0.13%	-2.22%	4.58%	3.95%	-4.19%	$20.23	0.001587 btc	0.044603 eth	-97.92%
385	Wanchain (WAN)	$36,236,542	$0.1838	$928,003.01	0.984	0.08%	0.32%	-0.52%	0.43%	5.86%	-0.28%	$9.92	0.001028 btc	0.013038 eth	-98.15%
386	Bficoin (BFIC)	$36,034,065	$19.0679	$449,466.55	-0.120	-0.44%	0.36%	-2.85%	-11.08%	-9.48%	-1.44%	$38.54	0.001617 btc	0.022604 eth	-50.53%
387	Klever (KLV)	$35,626,682	$0.0040	$1,950,911.00	1.023	-0.16%	2.72%	10.23%	59.85%	71.25%	-3.61%	$0.15	0.000003 btc	0.000082 eth	-97.33%
388	sUSD (SUSD)	$35,623,817	$0.9991	$501,542.32	0.002	-0.01%	0.05%	0.03%	-0.07%	-0.05%	-1%	$86,931.31	22.410010 btc	820.137980 eth	-100%
390	WazirX (WRX)	$35,521,836	$0.0930	$400,584.64	0.974	-0.2%	-0.31%	-1.25%	-0.45%	-8.55%	-56.27%	$2.43	0.000042 btc	0.000568 eth	-96.17%
391	Multichain (MULTI)	$35,239,940	$2.4235	$2,997,707.72	1.434	6.3%	1.21%	-19.19%	-2.75%	90.51%	-39.96%	$13.45	0.000593 btc	0.008393 eth	-81.99%
392	Mines of Dalarnia (DAR)	$35,163,898	$0.0881	$1,086,949.85	1.511	-0.57%	1.66%	1.03%	2.99%	7.29%	-56.11%	$4.84	0.000084 btc	0.001125 eth	-98.18%
393	Voyager Token (VGX)	$34,900,448	$0.1253	$1,663,641.47	1.135	-1.46%	-0.89%	-1.6%	-1.09%	-1.81%	-80.42%	$12.54	0.000810 btc	0.011829 eth	-99%
394	Fei Protocol (FEI)	$34,516,248	$0.9889	$95,954.21	0.015	0.03%	0%	0.14%	0.11%	2.56%	-0.26%	$1.37	0.000063 btc	0.000887 eth	-28.04%
395	MCDEX (MCB)	$34,367,690	$8.9932	$53,540.22	0.853	0.02%	-3.5%	0.14%	1.76%	25.44%	147.35%	$69.65	0.001144 btc	0.018080 eth	-87.09%
396	BakerySwap (BAKE)	$34,316,946	$0.1184	$10,347,037.52	1.456	-1.12%	-3.94%	-7.8%	23.44%	30.64%	-47.29%	$0.35	0.000015 btc	0.000220 eth	-66.19%
397	SingularityDAO (SDAO)	$34,369,216	$0.4154	$646,112.72	1.572	0.1%	1.37%	5.05%	9.31%	11.76%	19.33%	$6.57	0.000125 btc	0.001672 eth	-93.68%
399	Chainge Finance (CHNG)	$34,216,123	$0.0729	$97,666.62	0.884	-0.79%	-0.42%	0.52%	2.93%	3.77%	76.49%	$0.20	0.000005 btc	0.000080 eth	-63.26%
401	Constellation (DAG)	$33,767,326	$0.0267	$291,249.60	0.848	0.31%	-4.16%	-4.87%	-1.42%	-19.54%	-59%	$0.46	0.000010 btc	0.000146 eth	-94.15%
403	HUNT (HUNT)	$33,345,005	$0.3022	$2,675,408.94	1.100	0.03%	-1.21%	1.74%	5.13%	6.28%	-16.85%	$1.45	0.000029 btc	0.000419 eth	-79.28%
405	Unizen (ZCX)	$33,270,641	$0.0565	$765,182.37	1.669	-0.19%	5.35%	12.93%	12.97%	27.96%	21.43%	$7.00	0.000152 btc	0.002100 eth	-99.19%
407	XPLA (XPLA)	$32,879,901	$0.1406	$71,218.52	0.549	-0.46%	-2.1%	-2.36%	-5.27%	-30.44%	0%	$1.40	0.000058 btc	0.000848 eth	-89.98%
408	DOGE KILLER (LEASH)	$32,705,916	$307.6756	$556,266.85	1.130	0.23%	0.19%	0.33%	0.06%	-24.51%	-25.06%	$4,468.59	0.125333 btc	2.057709 eth	-93.12%
409	Zebec Protocol (ZBC)	$32,600,556	$0.0100	$3,986,401.99	0.900	0.19%	0%	0.58%	-14.19%	-28.05%	-22.48%	$0.05	0.000001 btc	0.000017 eth	-81.04%
410	Enzyme (MLN)	$32,238,400	$13.6253	$375,570.76	0.866	-0.07%	-0.75%	-2.43%	2.05%	-13.44%	-29.96%	$270.05	0.017328 btc	0.270217 eth	-94.96%
411	Orbit Chain (ORC)	$32,491,680	$0.0506	$946,946.12	0.902	2.39%	-0.4%	-1.13%	-4.94%	-11.34%	-60.36%	$1.00	0.000018 btc	0.000217 eth	-94.98%
412	Meter Governance (MTRG)	$32,064,430	$1.4957	$132,722.96	1.112	-0.28%	0.45%	1.62%	1.95%	-7.98%	-59.42%	$12.56	0.000224 btc	0.003056 eth	-88.08%
414	Aura Finance (AURA)	$31,862,787	$0.7906	$270,396.65	1.638	-0.25%	-5.16%	-5.88%	-7.39%	-25.54%	-62.14%	$4.03	0.000173 btc	0.002471 eth	-80.39%
415	IDEX (IDEX)	$31,817,793	$0.0472	$1,610,170.00	1.082	-0.21%	0.59%	0.58%	3.66%	9.01%	-23.68%	$299,648.31	29.361290 btc	1,600.028924 eth	-100%
416	Moonriver (MOVR)	$31,732,096	$3.9387	$1,417,490.86	1.266	0.27%	0.28%	0.55%	3.24%	-10.53%	-63.31%	$493.71	0.007570 btc	0.104917 eth	-99.2%
417	Automata (ATA)	$31,444,589	$0.0786	$1,968,659.83	1.414	-0.49%	1.96%	0.94%	6.84%	13.29%	-40.21%	$1.99	0.000041 btc	0.000615 eth	-96.03%
418	Kin (KIN)	$31,545,274	$0.0000	$231,714.30	0.618	-0.72%	-0.67%	-5.73%	18.86%	-7.02%	-5.44%	$0.00	0.000000 btc	0.000001 eth	-99.28%
419	Milady Meme Coin (LADYS)	$31,515,043	$0.0000	$2,341,305.48	0.403	0.44%	-0.18%	1.67%	15.17%	38.03%	0%	$0.00	0.000000 btc	0.000000 eth	-78.9%
420	Measurable Data Token (MDT)	$31,441,510	$0.0465	$2,628,194.61	1.235	-0.97%	0.18%	-0.48%	5.69%	24.68%	86.34%	$0.86	0.000059 btc	0.000662 eth	-94.58%
421	Elastos (ELA)	$31,427,583	$1.5446	$314,859.52	0.657	-0.01%	-0.61%	0.04%	-0.36%	9.69%	6.77%	$93.96	0.008924 btc	0.106958 eth	-98.36%
422	Radio Caca (RACA)	$31,383,786	$0.0001	$1,513,134.10	1.095	0.08%	3.22%	4.95%	10.43%	-3.49%	-69.61%	$0.01	0.000000 btc	0.000003 eth	-99.22%
423	Komodo (KMD)	$31,292,718	$0.2254	$260,045.45	0.927	-0.66%	1.42%	0.11%	2%	18.7%	-12.33%	$15.41	0.000891 btc	0.017737 eth	-98.54%
424	Persistence (XPRT)	$31,096,615	$0.1708	$224,824.51	0.599	-0.7%	-1.46%	-0.97%	4.61%	-3.92%	0%	$0.68	0.000030 btc	0.000408 eth	-74.77%
425	Reef (REEF)	$30,956,253	$0.0014	$6,853,168.94	1.318	-0.17%	0.58%	0.95%	3.91%	4.96%	-71.24%	$0.06	0.000001 btc	0.000031 eth	-97.68%
426	Selfkey (KEY)	$30,905,033	$0.0058	$3,384,157.90	1.470	-0.46%	5.29%	3.05%	8.2%	32.16%	33.48%	$0.09	0.000006 btc	0.000068 eth	-93.54%
427	r/CryptoCurrency Moons (MOON)	$30,818,470	$0.2886	$282,705.20	1.592	-0.12%	0.74%	-1.92%	2.22%	-15.45%	0%	$0.66	0.000022 btc	0.000345 eth	-56.26%
428	LCX (LCX)	$30,735,551	$0.0398	$102,342.72	1.171	-0.85%	-0.07%	-0.2%	4.43%	-6.6%	-14.37%	$2.49	0.000079 btc	0.001244 eth	-98.4%
429	Manifold Finance (FOLD)	$30,600,165	$18.3807	$436,226.99	1.842	-1.03%	12%	9.71%	100.24%	75.15%	-72.08%	$94.85	0.004381 btc	0.053475 eth	-80.62%
430	Moss Coin (MOC)	$30,403,238	$0.0761	$1,472,665.13	1.064	2.05%	-1.05%	4.72%	11.14%	3.92%	-7.76%	$0.51	0.000009 btc	0.000136 eth	-85.17%
431	Seedify.fund (SFUND)	$30,001,221	$0.5615	$82,099.14	1.032	-0.54%	-1.12%	-1.53%	-1.68%	-11.33%	-74.32%	$37.63	0.001389 btc	0.019867 eth	-98.51%
432	AscendEx Token (ASD)	$29,817,273	$0.0451	$1,496,310.32	0.937	-0.51%	-2.62%	-3.11%	6.03%	9.57%	-55.9%	$3.25	0.000058 btc	0.001906 eth	-98.61%
433	Ampleforth (AMPL)	$29,900,340	$1.3625	$1,549,768.38	0.791	-0.01%	1.52%	7.15%	9.06%	32.63%	41.7%	$4.81	0.000517 btc	0.019907 eth	-71.7%
434	PlatON Network (LAT)	$29,885,513	$0.0074	$361,740.35	1.318	0.72%	0.11%	-2.28%	-2.24%	4.09%	4.41%	$0.35	0.000006 btc	0.000080 eth	-97.89%
435	SuperRare (RARE)	$29,648,068	$0.0627	$421,089.51	1.182	-0.36%	-0.84%	-1.12%	6.03%	5%	0%	$0.19	0.000008 btc	0.000115 eth	-67.22%
436	Sentinel Protocol (UPP)	$29,598,221	$0.0607	$18,610,717.67	1.157	0.66%	-1.54%	2.82%	10.05%	2.8%	0.34%	$0.44	0.000012 btc	0.000192 eth	-86.22%
437	Biswap (BSW)	$29,531,177	$0.0628	$614,682.95	0.979	0.28%	0.6%	1.43%	0.97%	-7.94%	-77.67%	$2.23	0.000058 btc	0.000824 eth	-97.19%
438	Ethernity Chain (ERN)	$29,376,413	$1.5232	$675,895.79	1.076	-0.22%	-1.02%	-1.5%	4.11%	5.14%	8.42%	$24.68	0.000507 btc	0.094009 eth	-93.83%
439	Beefy.Finance (BIFI)	$29,335,482	$366.6935	$226,350.68	0.853	0.04%	-0.14%	0.98%	3.76%	21.27%	7.59%	$2,633.16	0.060214 btc	0.868324 eth	-86.08%
441	Electroneum (ETN)	$28,640,260	$0.0016	$770,695.30	0.808	0.52%	-0.64%	3.54%	-11.66%	-15.27%	-46.78%	$0.24	0.000035 btc	0.000810 eth	-99.32%
442	Coinweb (CWEB)	$28,383,112	$0.0167	$106,225.40	0.332	0.13%	0.4%	-0.45%	0.97%	11.74%	-35.81%	$0.03	0.000002 btc	0.000019 eth	-48.64%
444	Qredo (QRDO)	$28,032,679	$0.0474	$460,213.41	1.393	-0.95%	-1.14%	-2.83%	-3.97%	-11.91%	-76.35%	$3.25	0.000070 btc	0.000926 eth	-98.54%
445	IRISnet (IRIS)	$28,047,588	$0.0181	$679,656.57	1.399	-0.55%	-1.03%	-1.2%	6.15%	2.2%	0.77%	$0.31	0.000005 btc	0.000142 eth	-94.15%
446	HELLO Labs (HELLO)	$27,590,368	$0.0438	$978,796.62	1.236	0.03%	-0.95%	-0.38%	5.19%	-0.79%	0%	$0.08	0.000003 btc	0.000041 eth	-43.54%
447	Steem Dollars (SBD)	$27,302,207	$2.1936	$18,372,826.41	0.874	-2.6%	-2.71%	0.31%	4.52%	3.6%	-10.77%	$22.34	0.012298 btc	0.250981 eth	-90.21%
448	Bad Idea AI (BAD)	$27,275,976	$0.0000	$1,130,929.01	-0.139	-0.4%	-1.65%	-8.34%	-20.45%	-54.08%	0%	$0.00	0.000000 btc	0.000000 eth	-73.53%
449	DIA (DIA)	$27,257,872	$0.2464	$5,298,673.93	1.058	0.11%	0.02%	-1.15%	14.57%	13.14%	-34.27%	$5.79	0.000161 btc	0.004907 eth	-95.74%
450	Utrust (UTK)	$27,248,551	$0.0545	$748,405.02	1.149	-0.62%	0.87%	1.67%	4.22%	-4%	-46.57%	$1.42	0.000098 btc	0.001058 eth	-96.16%
451	AhaToken (AHT)	$27,233,027	$0.0070	$5,606,363.73	1.184	2.58%	0.57%	4.78%	6.24%	3.71%	26.81%	$0.03	0.000001 btc	0.000009 eth	-78.77%
452	Router Protocol (ROUTE)	$27,056,460	$2.0959	$933,481.49	1.075	0.96%	0.35%	-0.28%	4.82%	-10.19%	-22.36%	$19.13	0.000397 btc	0.005190 eth	-89.04%
453	BitShares (BTS)	$27,022,892	$0.0090	$264,904.84	0.989	-0.12%	0.1%	0.1%	1.58%	3.96%	-32.21%	$0.92	0.000068 btc	0.001039 eth	-99.02%
454	Litentry (LIT)	$26,942,269	$0.6800	$3,068,350.14	1.552	-0.5%	2.1%	-0.01%	5.96%	20.71%	17.59%	$7.32	0.000134 btc	0.001797 eth	-90.72%
456	NvirWorld (NVIR)	$26,569,482	$0.0252	$1,803,301.59	0.013	0.3%	0.71%	0.87%	3.99%	-25.88%	-60.67%	$0.64	0.000015 btc	0.000207 eth	-96.08%
458	Coin98 (C98)	$26,291,961	$0.1421	$6,008,766.83	1.683	-0.58%	0.75%	0.47%	8.45%	4.08%	-60.74%	$6.42	0.000135 btc	0.002042 eth	-97.78%
459	Globiance Exchange (GBEX)	$26,234,523	$0.0000	$332,290.48	0.523	-0.01%	0.23%	-4.55%	5.02%	-8.82%	0%	$0.00	0.000000 btc	0.000000 eth	-57.26%
460	KlaySwap Protocol (KSP)	$26,254,109	$0.4791	$57,538.91	0.902	0.24%	-0.11%	-0.14%	2.12%	-11.25%	-33.3%	$35.82	0.000752 btc	0.010824 eth	-98.66%
461	Cortex (CTXC)	$26,252,671	$0.1220	$1,138,572.55	1.284	-0.33%	0.58%	0.1%	2.18%	2.64%	10.1%	$2.41	0.000256 btc	0.003499 eth	-94.94%
462	Gas (GAS)	$26,111,155	$2.5780	$2,188,882.79	1.012	-0.6%	-1.58%	-1.76%	9.15%	17.38%	14.21%	$97.49	0.006861 btc	0.073167 eth	-97.35%
463	Propy (PRO)	$25,898,271	$0.2590	$268,081.47	23.800	1.03%	-1.29%	-1.76%	2.22%	-9.42%	-60.54%	$188.98	0.009104 btc	0.123956 eth	-99.86%
464	Veritise (VTS)	$26,008,900	$0.1161	$425,509.65	0.019	0.03%	-0.14%	-0.1%	-1.76%	-6.94%	0%	$7.02	0.000338 btc	0.004596 eth	-98.35%
465	Polkastarter (POLS)	$25,988,091	$0.2619	$666,131.53	1.065	0.63%	1.33%	0.79%	4.01%	0.11%	-43.4%	$5.11	0.000100 btc	0.001176 eth	-94.88%
466	LTO Network (LTO)	$25,626,297	$0.0611	$10,870,166.65	1.008	-5.45%	-3.64%	7.52%	9.99%	16.68%	-17.01%	$0.92	0.000015 btc	0.000425 eth	-93.38%
467	Alpha Quark Token (AQT)	$25,638,076	$0.9624	$1,493,116.45	1.092	0.04%	-1.45%	4.17%	10.28%	11.92%	-15.81%	$7.36	0.000127 btc	0.001713 eth	-86.88%
468	Guild of Guardians (GOG)	$25,388,746	$0.0592	$102,016.75	1.437	-0.03%	-1.87%	-0.8%	-0.79%	-13.3%	-65.5%	$0.31	0.000015 btc	0.000224 eth	-80.62%
469	Dejitaru Tsuka (TSUKA)	$25,245,168	$0.0252	$383,863.22	0.924	0.41%	-0.03%	1.56%	-4.9%	54.51%	-74.46%	$0.16	0.000007 btc	0.000095 eth	-84.07%
471	GMT Token (GMT)	$24,729,064	$0.0901	$980,614.88	1.035	0.52%	-0.03%	0.11%	-2.63%	-8.25%	-7.95%	$0.53	0.000018 btc	0.000291 eth	-82.98%
472	Machine Xchange Coin (MXC)	$24,725,439	$0.0094	$1,512,146.63	0.667	0.09%	-0.68%	-0.51%	-4.77%	21.59%	-83.3%	$0.13	0.000003 btc	0.000043 eth	-93.03%
474	H2O Dao (H2O)	$24,367,100	$0.1083	$242,164.78	0.358	0.01%	-0.67%	-0.01%	3.08%	3.99%	0%	$0.13	0.000005 btc	0.000073 eth	-19.16%
475	FC Barcelona Fan Token (BAR)	$24,228,632	$2.3294	$555,990.52	0.495	-0.34%	-0.1%	-0.57%	-2.68%	-7.76%	0%	$5.11	0.000186 btc	0.002761 eth	-54.39%
476	Gelato (GEL)	$24,192,638	$0.2200	$217,192.13	1.251	-0.01%	0.22%	-3.38%	2.16%	-7.02%	28.51%	$1.14	0.000024 btc	0.000335 eth	-80.7%
477	Oraichain Token (ORAI)	$24,080,089	$1.8952	$335,674.31	1.146	-0.01%	2.92%	4.21%	17.63%	-10.78%	16.33%	$18.79	0.000321 btc	0.004625 eth	-89.92%
478	MELD (ADA Token) (MELD)	$23,828,721	$0.0121	$458,296.39	1.225	0.55%	-0.68%	-0.06%	7.21%	-4.93%	-37.33%	$0.17	0.000004 btc	0.000053 eth	-92.86%
479	Travala.com (AVA)	$23,716,617	$0.4536	$406,507.31	1.078	0.08%	0.14%	-1.72%	3.71%	-28.43%	-39.16%	$6.47	0.000100 btc	0.002713 eth	-92.98%
481	Popsicle Finance (ICE)	$23,631,458	$1.5512	$1,865,952.57	1.735	-0.12%	-4.9%	20.99%	131.56%	136.76%	505.82%	$66.39	0.001069 btc	0.014650 eth	-97.66%
482	Angola (AGLA)	$23,607,862	$0.0497	$69,921.47	0.372	-2.22%	-3.97%	-10.36%	-20.19%	102.85%	0%	$0.47	0.000021 btc	0.000290 eth	-89.44%
483	Dopex Rebate Token (RDPX)	$23,501,818	$17.3309	$518,253.33	2.170	0.06%	-2.29%	-1.98%	0.41%	34.97%	1.02%	$356.97	0.008267 btc	0.107149 eth	-95.15%
484	district0x (DNT)	$23,101,737	$0.0231	$108,615.78	0.653	-1.25%	0.25%	-0.21%	-1.39%	-2.41%	-44.27%	$0.48	0.000028 btc	0.000479 eth	-95.22%
485	Alchemix (ALCX)	$23,215,202	$11.8542	$1,276,643.63	1.161	-0.37%	-1.59%	-2.98%	10.17%	9.6%	-40.3%	$588.86	0.009313 btc	0.127648 eth	-97.99%
486	Bloktopia (BLOK)	$22,807,239	$0.0013	$328,989.60	1.016	-0.53%	0.84%	0.26%	3.5%	-16.39%	-55.13%	$0.18	0.000003 btc	0.000041 eth	-99.26%
487	Quickswap V2 (QUICK)	$22,646,377	$0.0427	$1,336,546.50	1.169	-0.52%	-0.04%	-1.55%	6.96%	9.71%	-20.67%	$0.11	0.000005 btc	0.000089 eth	-61.36%
488	REI Network (REI)	$22,585,699	$0.0238	$2,532,772.28	1.105	-0.01%	-1.05%	-1.17%	-1.17%	10.84%	-21.76%	$0.07	0.000002 btc	0.000035 eth	-66.07%
493	Areon Network (AREA)	$21,968,100	$0.2586	$233,082.68	1.263	0.54%	-6.32%	-3.91%	4.54%	59.17%	0%	$0.33	0.000013 btc	0.000192 eth	-22.22%
494	Frax Price Index Share (FPIS)	$21,830,800	$0.9884	$104,661.41	0.524	-0.1%	-0.52%	-6.91%	-5.94%	-24.96%	-23.85%	$14.25	0.000345 btc	0.004560 eth	-93.06%
497	Streamr DATAcoin (DATA)	$21,306,818	$0.0224	$422,776.62	1.033	0.43%	1.38%	0%	8.4%	1.45%	-25.85%	$0.37	0.000022 btc	0.000333 eth	-94.03%
498	Ternoa (CAPS)	$21,116,784	$0.0179	$506,094.37	1.341	-1.15%	-1.18%	-1.11%	3.1%	38.67%	55.71%	$0.15	0.000003 btc	0.000041 eth	-87.72%
499	Altura (ALU)	$21,229,148	$0.0295	$564,519.20	1.714	0.09%	-0.21%	-0.99%	-5.65%	-15.07%	82.59%	$0.46	0.000007 btc	0.000101 eth	-93.59%
501	BENQI (QI)	$20,820,035	$0.0052	$468,678.63	1.229	-0.07%	-0.36%	-1.19%	1.92%	-0.17%	-48.52%	$0.34	0.000006 btc	0.000078 eth	-98.48%
503	WAGMI GAMES (WAGMIGAMES)	$20,710,382	$0.0000	$63,745.68	1.434	0.56%	-1.34%	-11.41%	-24.66%	-7.77%	0%	$0.00	0.000000 btc	0.000000 eth	-61.14%
504	League of Kingdoms (LOKA)	$20,728,553	$0.1806	$729,771.18	1.426	-0.6%	0.78%	-0.14%	1.76%	-7.82%	-65.65%	$0.99	0.000043 btc	0.000626 eth	-81.82%
505	Alpaca Finance (ALPACA)	$20,683,801	$0.1372	$844,973.68	0.824	-0.43%	0.26%	1.14%	6.18%	0.01%	-50.29%	$1.76	0.000038 btc	0.000560 eth	-92.19%
506	Troy (TROY)	$20,297,447	$0.0024	$506,175.25	0.950	-0.55%	-0.34%	-0.69%	4.08%	5.25%	-34.7%	$0.03	0.000001 btc	0.000010 eth	-92.82%
507	Velo (VELO)	$20,258,890	$0.0027	$4,025,766.23	1.704	-1.57%	-0.12%	0.34%	0.28%	31.15%	-47.65%	$1.37	0.000027 btc	0.000352 eth	-99.8%
508	Star Atlas DAO (POLIS)	$20,191,471	$0.1320	$136,735.56	1.014	-0.14%	-0.38%	-1.94%	13.87%	3.29%	-60.15%	$0.61	0.000025 btc	0.000320 eth	-78.27%
509	The Virtua Kolect (TVK)	$20,166,018	$0.0188	$313,165.68	1.281	-0.33%	-0.62%	-1.21%	3.05%	-6.53%	-45.63%	$0.07	0.000003 btc	0.000040 eth	-71.54%
510	Dopex (DPX)	$19,987,019	$75.2028	$145,644.90	1.901	0.38%	0.1%	2.64%	10.09%	6.61%	-63.83%	$4,380.16	0.101217 btc	1.311929 eth	-98.28%
511	Onyxcoin (XCN)	$19,966,675	$0.0008	$761,209.28	0.987	0.07%	-0.01%	-0.16%	2.97%	-7.13%	-98.85%	$0.18	0.000006 btc	0.000101 eth	-99.58%
513	CoinEx Token (CET)	$18,495,678	$0.0261	$160,630.95	0.451	-0.88%	-5.98%	-7.96%	-6.5%	-17.42%	-39.53%	$0.15	0.000003 btc	0.000033 eth	-81.89%
514	Skey Network (SKEY)	$19,818,280	$0.0198	$454,912.83	0.945	0.07%	4.86%	4.07%	18.9%	22.81%	35.47%	$0.55	0.000010 btc	0.000310 eth	-96.41%
516	Boba Network (BOBA)	$19,681,482	$0.1147	$788,962.36	1.031	0.13%	0.81%	0.69%	-1.71%	-5.41%	-61.09%	$0.35	0.000017 btc	0.000219 eth	-67.43%
517	Orca (ORCA)	$19,631,259	$0.8276	$56,943.84	0.951	0.39%	0.88%	2.75%	6.69%	1.4%	-3.39%	$0.97	0.000033 btc	0.000519 eth	-14.42%
517	VideoCoin (VID)	$28,358,916	$0.1752	$218,945.21	0.936	-0.78%	-0.95%	-2.43%	-11.92%	-32.84%	-34.05%	$1.07	0.000037 btc	0.002109 eth	-83.65%
518	Adshares (ADS)	$19,319,383	$0.4985	$59,879.20	0.646	-0.05%	-0.62%	-0.47%	-13.83%	-29.93%	-77.74%	$7.40	0.000157 btc	0.001941 eth	-93.27%
519	Wing Finance (WING)	$19,197,374	$5.5750	$7,257,920.00	1.201	-1.92%	1.28%	0.55%	8.42%	23.09%	-34.87%	$57.09	0.002382 btc	0.033260 eth	-90.24%
520	Firo (FIRO)	$19,073,020	$1.4867	$311,017.95	1.190	-0.63%	0.68%	-1.38%	2.19%	-0.58%	-48.26%	$169.99	0.012070 btc	0.222454 eth	-99.12%
521	NULS (NULS)	$19,061,724	$0.1831	$495,275.39	0.995	-0.3%	0.15%	-0.2%	3.4%	5.71%	-3.35%	$8.54	0.000581 btc	0.006522 eth	-97.85%
522	Games for a Living (GFAL)	$19,004,777	$0.0265	$402,023.65	0.563	0.49%	-0.56%	5.24%	21.77%	78.37%	0%	$0.03	0.000001 btc	0.000017 eth	-2.17%
523	RocketX Exchange (RVF)	$18,992,865	$0.2486	$91,427.20	1.300	-0.3%	0.73%	-2.42%	-1.07%	-2.52%	586.46%	$0.49	0.000013 btc	0.001574 eth	-48.91%
524	Ambire AdEx (ADX)	$18,780,241	$0.1317	$914,918.47	1.122	-0.48%	-0.87%	-1.09%	3.31%	6.06%	-20.87%	$3.71	0.000219 btc	0.003312 eth	-96.44%
525	Contentos (COS)	$18,728,959	$0.0045	$633,960.51	1.052	-0.83%	0.98%	-0.76%	4.01%	0.95%	-24.87%	$0.06	0.000001 btc	0.000013 eth	-92.07%
529	Keep3rV1 (KP3R)	$18,517,373	$43.5520	$841,132.65	1.138	0.03%	0.67%	0.38%	4.06%	-4.29%	-54.94%	$1,970.28	0.030732 btc	0.424173 eth	-97.79%
530	Wrapped NCG (WNCG)	$18,433,245	$0.0601	$61,963.85	0.694	0.02%	-0.18%	-0.51%	-4.69%	-6.23%	-40.94%	$4.33	0.000075 btc	0.001129 eth	-98.61%
531	OG Fan Token (OG)	$18,403,678	$4.7702	$5,993,358.01	0.639	0.79%	-0.07%	0.81%	3.8%	19.1%	0%	$15.83	0.000535 btc	0.008063 eth	-69.86%
532	KardiaChain (KAI)	$18,264,472	$0.0038	$114,373.63	0.737	-0.12%	-0.39%	-0.65%	3.87%	-7.83%	0%	$0.01	0.000000 btc	0.000003 eth	-39.22%
534	Aurora (AURORA)	$18,128,091	$0.0518	$186,181.79	1.102	0.21%	-1.06%	-1.19%	-1.82%	-16.52%	-95.42%	$14.78	0.000338 btc	0.004523 eth	-99.65%
535	Hourglass (WAIT)	$18,083,810	$0.1846	$122,511.36	1.602	-0.34%	-1.56%	-3.24%	-4.38%	-7.89%	0%	$2.83	0.000092 btc	0.001446 eth	-93.49%
536	aleph.im (ALEPH)	$17,993,295	$0.0728	$137,181.05	0.655	-0.01%	0.12%	-0.47%	0.62%	-9.24%	-40.38%	$0.82	0.000057 btc	0.001637 eth	-91.09%
538	SX Network (SX)	$17,950,836	$0.1760	$63,067.78	-0.378	0.29%	1.35%	1.74%	25.2%	57.1%	0%	$0.37	0.000014 btc	0.000228 eth	-52.99%
539	Centrality (CENNZ)	$17,809,016	$0.0148	$165,891.15	0.956	5.64%	6.19%	6.49%	12.48%	13.66%	-53.48%	$7.18	0.000120 btc	0.003361 eth	-99.79%
540	ApolloX (APX)	$25,607,594	$0.0595	$554,906.56	0.925	0.59%	-3.99%	-3.55%	-20.49%	0%	0%	$0.10	0.000002 btc	0.000031 eth	-41.61%
541	ONBUFF (ONIT)	$17,708,735	$0.0230	$235,870.82	0.939	-0.16%	-2.19%	-2.29%	-1.44%	-2.91%	-39.19%	$0.48	0.000007 btc	0.000102 eth	-95.21%
542	Student Coin (STC)	$17,571,388	$0.0033	$72,887.74	0.097	-0.19%	-0.16%	1.98%	-0.7%	-9.36%	-13.52%	$0.07	0.000001 btc	0.000033 eth	-95.29%
543	ParaSwap (PSP)	$17,516,786	$0.0235	$112,405.10	0.950	0.31%	-0.83%	-0.8%	1.96%	-2.12%	0%	$0.06	0.000002 btc	0.000031 eth	-58.37%
544	Orion Protocol (ORN)	$17,420,658	$0.5102	$1,439,439.93	1.122	-0.97%	-0.47%	-2.79%	-2.24%	-4.08%	-50.18%	$29.12	0.000510 btc	0.016368 eth	-98.25%
546	Badger (BADGER)	$17,264,314	$2.0574	$1,072,854.10	1.224	-0.16%	0.04%	-0.99%	3.28%	3.36%	-43.5%	$44.72	0.000711 btc	0.009658 eth	-95.4%
548	BitMart Token (BMX)	$17,193,750	$0.0998	$1,996,942.71	0.417	-0.02%	-0.51%	-0.01%	2.93%	4.15%	-45.18%	$0.43	0.000007 btc	0.000090 eth	-76.57%
549	Assemble Protocol (ASM)	$17,026,574	$0.0137	$309,717.58	0.867	2.25%	-0.53%	4.79%	28.15%	48.4%	-29.25%	$0.25	0.000004 btc	0.000058 eth	-94.47%
550	Hillstone (HSF)	$17,168,197	$0.5721	$147,060.52	0.154	0.24%	0.18%	0.21%	-0.95%	10.26%	6.2%	$6.78	0.000156 btc	0.002074 eth	-91.58%
551	Findora (FRA)	$17,071,298	$0.0019	$491,844.74	0.674	0.03%	-0.1%	0.05%	-7.7%	-26.76%	0%	$0.01	0.000000 btc	0.000004 eth	-70.15%
552	MAP Protocol (MAP)	$16,929,621	$0.0077	$351,019.00	0.739	-0.17%	0.66%	0.12%	2.29%	-2.04%	-34.18%	$0.05	0.000001 btc	0.000012 eth	-84.82%
553	CUDOS (CUDOS)	$16,873,249	$0.0029	$226,107.44	0.887	-0.62%	-1.89%	-1.73%	-5.66%	-19.98%	0%	$0.01	0.000000 btc	0.000003 eth	-47.5%
554	Unidef (U)	$16,929,954	$0.0001	$245,026.35	0.256	0.06%	-0.34%	-0.41%	3.11%	-30.25%	-42.16%	$0.00	0.000000 btc	0.000000 eth	-66.24%
555	Telos (TLOS)	$16,770,892	$0.0621	$627,511.49	0.786	-0.75%	1.26%	-1.62%	-14.38%	-28.53%	-64.05%	$1.44	0.000034 btc	0.000465 eth	-95.68%
556	Taraxa (TARA)	$16,749,948	$0.0047	$898,445.66	1.443	-0.08%	5.15%	1.12%	-7.62%	-14.81%	0%	$0.01	0.000000 btc	0.000008 eth	-67.2%
557	Splintershards (SPS)	$16,693,815	$0.0156	$93,681.57	0.942	-0.13%	-0.57%	-1.16%	-0.71%	-12.38%	-76.87%	$0.87	0.000039 btc	0.000563 eth	-98.21%
558	SOLVE (SOLVE)	$16,371,988	$0.0295	$5,947,547.47	0.833	-1.75%	-10.46%	-12.85%	2.94%	63.42%	-13.82%	$0.71	0.000019 btc	0.000287 eth	-95.8%
560	DeRace (DERC)	$16,517,700	$0.1524	$308,512.03	0.729	0.02%	-0.8%	-0.94%	-2.28%	-7.28%	-37.67%	$8.30	0.000141 btc	0.001839 eth	-98.17%
563	Proton (XPR)	$13,343,596	$0.0006	$642,862.36	0.920	-0.68%	-1.83%	-2.03%	-0.99%	-26%	-72.37%	$0.05	0.000001 btc	0.000013 eth	-98.79%
566	Fear (FEAR)	$1,095,779	$0.0613	$661,163.66	0.747	0.14%	1.25%	1.59%	-0.42%	5.01%	-57.87%	$3.95	0.000069 btc	0.000912 eth	-98.45%
567	Giant Mammoth (GMMT)	$8,556,264	$2.8417	$663,766.63	-0.103	0.01%	1.1%	0.64%	-1%	1.88%	0%	$4.50	0.000190 btc	0.002763 eth	-36.92%
575	Paris Saint-Germain Fan Token (PSG)	$14,583,233	$3.0804	$680,473.24	0.557	-0.14%	0.02%	-0.07%	0.21%	-5.59%	0%	$7.18	0.000272 btc	0.003852 eth	-57.1%
576	pNetwork (PNT)	$8,487,436	$0.1141	$615,371.56	1.316	3.25%	5.03%	3.36%	19.01%	21.1%	-53.91%	$3.54	0.000137 btc	0.004898 eth	-96.77%
577	dForce Token (DF)	$15,547,605	$0.0330	$693,555.49	1.102	-0.24%	-0.88%	-2.26%	6.08%	4.71%	3.26%	$0.45	0.000010 btc	0.000131 eth	-92.65%
579	Comtech Gold (CGO)	$8,800,147	$62.4124	$601,719.08	0.050	0.07%	-0.67%	-0.03%	1.14%	1.4%	16.53%	$66.58	0.003041 btc	0.043062 eth	-6.47%
586	CherrySwap (CHE)	$1,790,331	$0.0225	$576,412.61	1.416	-0.37%	-0.34%	-0.34%	2.82%	-7.46%	9.61%	$2.32	0.000048 btc	0.000669 eth	-99.03%
588	ZKSwap (ZKS)	$22,644,940	$0.1147	$1,919,422.23	1.109	-1.37%	-3.95%	2.24%	14.81%	3.14%	-95.62%	$4.00	0.000073 btc	0.002311 eth	-97.13%
596	Scratch Meme Coin (SCRATS)	$3,719,726	$0.0000	$547,929.03	0.423	0.39%	-0.42%	-0.83%	-0.13%	11.46%	0%	$0.00	0.000000 btc	0.000000 eth	-7.12%
597	Voxies (VOXEL)	$15,385,460	$0.1312	$548,185.61	1.377	-0.12%	1.39%	0.2%	3.77%	1.38%	-50.19%	$4.74	0.000097 btc	0.001174 eth	-97.23%
599	Witch Token (WITCH)	$2,551,459	$0.1478	$537,351.39	0.272	-1.46%	5.88%	-2.86%	0.23%	-36.2%	-19.91%	$1.30	0.000031 btc	0.000449 eth	-88.75%
607	Pickle Finance (PICKLE)	$1,910,299	$1.0012	$517,316.43	0.954	0.96%	-6.34%	-6.39%	9.31%	11.39%	-21.01%	$20.31	0.000352 btc	0.005654 eth	-95.07%
610	VAIOT (VAI)	$14,544,370	$0.0531	$513,455.96	1.692	0.29%	-2.07%	-1.08%	-5.16%	-15.41%	0%	$0.27	0.000012 btc	0.000164 eth	-80.31%
611	AC Milan Fan Token (ACM)	$11,241,912	$1.8174	$511,556.95	0.787	0.05%	0.17%	-1.12%	-1.57%	-6.86%	0%	$4.01	0.000143 btc	0.002142 eth	-54.62%
611	Shiryo-Inu (SHIRYO-INU)	$22,432,412	$0.0000	$79,125.37	1.519	0.42%	-4.86%	-12.41%	14.98%	-27.76%	0%	$0.00	0.000000 btc	0.000000 eth	-33.51%
615	TEST ($TEST)	$219,382	$0.0002	$502,181.74	3.126	-7.81%	27.26%	-0.03%	60.31%	-23.38%	0%	$0.00	0.000000 btc	0.000002 eth	-94.81%
617	Validity (VAL)	$9,002,558	$1.8300	$758,030.30	0.708	-2.21%	-1.99%	-2.46%	-6.33%	12.72%	26.51%	$21.73	0.001484 btc	0.016192 eth	-91.58%
619	Wojak (WOJAK)	$5,527,415	$0.0001	$759,602.47	3.016	0.51%	-3.09%	4.09%	-0.32%	7.74%	0%	$0.00	0.000000 btc	0.000001 eth	-92.68%
622	FC Porto (PORTO)	$14,031,900	$1.7990	$494,387.12	0.974	-0.08%	0.47%	-0.85%	-0.96%	-10.34%	-67.29%	$8.28	0.000386 btc	0.004871 eth	-78.28%
623	Lazio Fan Token (LAZIO)	$15,837,551	$1.8416	$493,694.17	1.115	0.01%	1.03%	0.18%	0.42%	-9.66%	-69.59%	$9.73	0.000574 btc	0.007717 eth	-81.09%
625	AOK (AOK)	$26,418	$0.0001	$814,358.87	0.598	-1.48%	-1.49%	-18.99%	-30.87%	10.97%	0%	$0.30	0.000007 btc	0.000098 eth	-99.96%
629	apM Coin (APM)	$7,009,572	$0.0053	$797,278.71	0.794	0.09%	-1.42%	-1.02%	-1.14%	-19.56%	-86.18%	$0.19	0.000008 btc	0.000108 eth	-97.25%
632	Tamadoge (TAMA)	$12,557,168	$0.0090	$798,964.36	0.799	-0.08%	0.13%	2.12%	-17.22%	9.78%	0%	$0.20	0.000010 btc	0.000145 eth	-95.4%
634	PAWSWAP (PAW)	$3,100,909	$0.0000	$467,222.03	1.611	-2.13%	-5.6%	-3.34%	-7.42%	0%	0%	$0.00	0.000000 btc	0.000000 eth	-14.86%
635	Crypton (CRP)	$3,547,219	$0.4043	$466,293.90	0.019	0.11%	-0.34%	-0.33%	-0.32%	-3.07%	-45.56%	$100.22	0.009450 btc	0.296607 eth	-99.6%
636	GulfCoin (GULF)	$7,738,626	$0.0512	$466,072.73	0.255	0.76%	0.12%	0.8%	-4.93%	-5.69%	0.05%	$0.10	0.000004 btc	0.000060 eth	-49.89%
638	Sin City (SIN)	$1,573,947	$0.0030	$461,233.84	0.674	-1.37%	-8.58%	-0.53%	36.84%	13.11%	-76.82%	$0.71	0.000013 btc	0.000175 eth	-99.57%
639	FolmCoin (FLM)	$970,370	$0.1004	$811,541.60	2.055	-1.87%	5.06%	1.98%	12.96%	78.22%	0%	$0.17	0.000006 btc	0.000102 eth	-40.3%
640	Tokocrypto (TKO)	$15,903,196	$0.2120	$813,969.87	1.007	-0.47%	-0.77%	-1.04%	-0.17%	-4.75%	-14.04%	$3.43	0.000070 btc	0.001050 eth	-93.81%
641	Scallop (SCLP)	$7,967,884	$0.1234	$629,939.34	1.495	1.78%	1.62%	-1.08%	0.82%	0.74%	-34.11%	$8.02	0.000135 btc	0.001823 eth	-98.46%
644	Cetus Protocol (CETUS)	$3,460,035	$0.0433	$820,075.16	1.953	1.09%	-0.17%	-0.83%	-7.21%	33.72%	0%	$0.13	0.000005 btc	0.000071 eth	-66%
654	Numbers Protocol (NUM)	$7,044,839	$0.0184	$433,355.10	0.894	-0.02%	-0.85%	-8.26%	-12.63%	-24.43%	-61.96%	$0.60	0.000012 btc	0.000176 eth	-96.93%
656	Token Swap (TP)	$27,465	$0.0011	$428,610.00	0.646	0.01%	9.29%	7.05%	28.63%	1127.71%	642.6%	$0.00	0.000000 btc	0.000001 eth	-62.41%
657	ClinTex CTi (CTI)	$1,362,434	$0.0109	$426,678.80	1.433	0.03%	0%	-2.73%	-0.87%	-18.42%	56.35%	$0.14	0.000002 btc	0.000033 eth	-91.99%
658	Fountain (FTN)	$25,429,364	$0.2868	$79,864.19	0.208	0.92%	-66.88%	-74.18%	-99.2%	9897.64%	3475.46%	$47.98	0.000810 btc	0.011018 eth	-99.4%
658	HAVAH (HVH)	$10,051,095	$0.0220	$424,422.70	0.330	-0.44%	-1.96%	-4.89%	-9.91%	-14.34%	0%	$0.10	0.000004 btc	0.000063 eth	-78.56%
659	Rottolabs (ROTTO)	$208,120	$0.0000	$407,203.32	0.217	4.66%	-63.92%	-63.59%	-65.68%	0%	0%	$0.00	0.000000 btc	0.000000 eth	-77.32%
662	ROOBEE (ROOBEE)	$2,152,927	$0.0005	$430,994.68	0.569	-0.58%	0.38%	0.42%	1.8%	-11.48%	-28.39%	$0.02	0.000000 btc	0.000006 eth	-97.48%
663	EarthCoin (EAC)	$17,069,810	$0.0013	$238,192.36	1.139	3.81%	1.45%	-0.93%	21.15%	15.59%	-49.52%	$0.01	0.000008 btc	0.001133 eth	-88.77%
666	Kripto (KRIPTO)	$638,173	$0.0001	$452,063.09	0.589	-3.09%	-2.34%	-4.55%	-3.07%	-31.72%	0%	$0.00	0.000000 btc	0.000001 eth	-88.66%
668	Ferrum Network (FRM)	$2,552,452	$0.0265	$419,772.20	0.927	-0.07%	-0.12%	4.08%	-13.01%	-29.21%	11.76%	$1.22	0.000020 btc	0.000567 eth	-97.82%
671	HYDRA (HYDRA)	$3,827,444	$0.4447	$410,278.13	0.589	-0.24%	-5.91%	-4.85%	38.92%	-3.98%	-79.07%	$52.30	0.000909 btc	0.025727 eth	-99.15%
672	Santos FC Fan Token (SANTOS)	$13,032,058	$2.8642	$859,390.01	1.179	-0.21%	-0.11%	-0.35%	-0.81%	-5.12%	-77.17%	$22.54	0.001182 btc	0.017013 eth	-87.29%
676	FIO Protocol (FIO)	$13,298,623	$0.0190	$872,501.36	1.159	-0.58%	-1.28%	0.3%	8.98%	2.5%	-54.93%	$0.05	0.000002 btc	0.000030 eth	-63.14%
683	HackenAI (HAI)	$14,408,144	$0.0223	$899,336.02	0.718	-0.65%	-2.96%	6.41%	17.07%	13.17%	40.29%	$0.50	0.000009 btc	0.000243 eth	-95.57%
684	Affyn (FYN)	$3,269,602	$0.0129	$382,622.26	0.514	-0.09%	-0.16%	-3.24%	-13.01%	-30.85%	0%	$0.07	0.000002 btc	0.000036 eth	-80.75%
687	MrWeb Finance (AMA)	$29,720	$0.0010	$906,877.79	0.566	-0.09%	0.3%	-0.07%	-5.32%	-1.74%	-99.9%	$4.17	0.000181 btc	0.002541 eth	-99.98%
690	Grin (GRIN)	$2,654,361	$0.0270	$376,254.13	0.788	-1.07%	-3.62%	-0.59%	-3.37%	-7.16%	-59.32%	$19.21	0.005272 btc	0.159452 eth	-99.86%
691	Safe Haven (SHA)	$1,257,994	$0.0004	$375,840.27	0.952	-0.4%	1.74%	2.34%	4.18%	23.06%	-47.34%	$0.02	0.000000 btc	0.000008 eth	-97.55%
693	Mongol NFT (MNFT)	$2,250,835	$0.0000	$375,384.59	-1.590	-0.16%	-0.31%	0.4%	1.26%	-14.56%	-25.49%	$0.00	0.000000 btc	0.000001 eth	-99.15%
696	Atletico Madrid Fan Token (ATM)	$8,072,127	$2.4215	$919,611.71	0.693	-0.1%	-1.93%	-2.67%	-1.65%	-4.11%	0%	$5.34	0.000190 btc	0.002857 eth	-54.71%
697	Baby Shiba Inu (BABYSHIB)	$2,104,277	$0.0050	$360,978.58	9.796	5.19%	-15.8%	-17.26%	-48.23%	33.16%	0%	$0.03	0.000001 btc	0.000020 eth	-84.72%
700	Doge Dash (DOGEDASH)	$6,621,867	$0.0001	$64,085.89	1.766	0.17%	-5.03%	0.3%	-8.41%	34.18%	402.95%	$0.00	0.000000 btc	0.000000 eth	%
704	Crust (CRU)	$8,425,473	$0.5959	$917,063.54	0.890	0.11%	0.29%	0.51%	-2.31%	-15.89%	-13.76%	$179.87	0.003009 btc	0.084179 eth	-99.67%
705	NBX (BYN)	$43,584	$0.0049	$352,090.82	0.243	-0.55%	1.99%	5.4%	-2.88%	23.63%	-66.03%	$3.09	0.000053 btc	0.000694 eth	-99.84%
706	UFO Gaming (UFO)	$15,550,929	$0.0000	$350,805.44	1.272	-0.47%	-6.03%	-6.77%	-4.91%	-10.76%	-68.93%	$0.00	0.000000 btc	0.000000 eth	-98.94%
707	Dogechain (DC)	$11,837,554	$0.0005	$349,919.10	1.209	1.23%	3.92%	2.9%	2.67%	-6.62%	0%	$0.00	0.000000 btc	0.000001 eth	-76.1%
716	TokenBot (TKB)	$800,332	$0.0014	$343,096.48	0.471	0.24%	0.44%	1.98%	1.87%	-6.54%	0%	$0.00	0.000000 btc	0.000002 eth	-69.88%
718	Juventus Fan Token (JUV)	$11,710,806	$2.0458	$337,322.51	0.938	-0.49%	-0.63%	-0.14%	1.16%	-4.54%	-59.81%	$37.71	0.001693 btc	0.062549 eth	-94.55%
720	Augur (REP)	$11,938,935	$1.0854	$338,829.09	0.807	0%	-0.18%	0.39%	-1.12%	-17.66%	-84.67%	$123.24	0.008822 btc	0.101230 eth	-99.12%
722	KeeperDAO (ROOK)	$34,647,509	$56.0970	$1,047,624.56	1.466	0.41%	-4.61%	-4.06%	-0.44%	-61.1%	-81.53%	$606.27	0.010668 btc	0.280016 eth	-90.75%
723	VITE (VITE)	$11,873,723	$0.0115	$332,047.71	1.229	-0.29%	0.3%	0.59%	-4.78%	-3.89%	-54.27%	$9.67	0.000190 btc	0.005726 eth	-99.88%
724	Argentine Football Association Fan Token (ARG)	$2,693,931	$0.7190	$958,520.99	0.604	-0.23%	-1.22%	-0.08%	-2.95%	-16.81%	0%	$1.39	0.000057 btc	0.000813 eth	-48.44%
728	Ambrosus (AMB)	$14,337,274	$0.0084	$960,915.67	1.428	0.13%	1.61%	0.19%	5.62%	35.17%	-57.39%	$1.85	0.000108 btc	0.001799 eth	-99.55%
730	Diamond Launch (DLC)	$7,546,859	$0.0784	$329,898.35	0.340	0.03%	-0.53%	-0.01%	3.04%	4.1%	-20.18%	$3.26	0.000120 btc	0.001709 eth	-97.59%
731	UniLend Finance (UFT)	$14,310,154	$0.2296	$970,219.29	1.072	-1.29%	-2.44%	-2.74%	5.79%	13.77%	-27.86%	$1.59	0.000034 btc	0.000465 eth	-85.58%
732	Serum (SRM)	$8,896,392	$0.0338	$965,614.87	1.904	1.43%	2.12%	-2.03%	5.92%	-13.19%	-95.53%	$13.54	0.000299 btc	0.004135 eth	-99.75%
736	Push Protocol (PUSH)	$7,211,518	$0.1739	$325,553.11	1.473	-0.86%	-1.88%	-0.46%	-3.36%	-8.4%	-30.96%	$6.42	0.000134 btc	0.002020 eth	-97.29%
738	Onston (ONSTON)	$427,032	$0.0018	$976,616.72	1.177	-0.3%	5.75%	4.13%	6.35%	2.77%	-85.66%	$0.55	0.000010 btc	0.000128 eth	-99.67%
741	Prosper (PROS)	$7,874,324	$0.2592	$1,026,830.69	1.413	-1.3%	-1.95%	-2.35%	13.13%	14.9%	-71.19%	$2.45	0.000124 btc	0.001690 eth	-89.43%
743	Solanium (SLIM)	$3,017,835	$0.0302	$317,799.64	1.794	0.28%	-0.25%	0.32%	0.97%	-0.1%	-62.16%	$5.65	0.000120 btc	0.001659 eth	-99.47%
747	XEN Crypto (XEN)	$7,432,955	$0.0000	$1,054,112.68	1.019	-0.75%	-4.45%	-1.55%	-12.46%	-32.02%	0%	$0.00	0.000000 btc	0.000000 eth	-99.09%
748	StarLink (STARL)	$6,497,277	$0.0000	$1,073,898.09	47,265.800	-0.69%	-2.11%	4.48%	14.88%	15.56%	-79.29%	$2.45	0.000125 btc	0.001835 eth	-100%
749	MANTRA (OM)	$14,711,100	$0.0192	$1,082,253.60	1.156	-0.41%	-1.24%	-0.14%	7.4%	-1.37%	-53.5%	$0.87	0.000015 btc	0.000488 eth	-97.81%
750	BEPRO Network (BEPRO)	$4,333,171	$0.0004	$310,951.01	1.609	-0.2%	0.48%	-2.01%	-7.16%	-26.17%	-58.88%	$0.04	0.000001 btc	0.000025 eth	-99.04%
751	Bonk (BONK)	$8,440,423	$0.0000	$1,135,185.99	2.107	0.46%	-0.42%	0.49%	-5.04%	-17.48%	0%	$0.00	0.000000 btc	0.000000 eth	-95.77%
754	Divergence Protocol (DIVER)	$974,135	$0.0078	$305,991.86	-0.021	0.11%	0.09%	0.02%	0.01%	-0.75%	-53.53%	$0.46	0.000007 btc	0.000121 eth	-98.29%
755	Astro (ASTRO)	$11,255,872	$3.3966	$433,527.47	0.394	-1.36%	-17.5%	-10.9%	34.73%	102.54%	147.76%	$5.52	0.000486 btc	0.010117 eth	-38.72%
755	GetKicks (KICKS)	$464,933	$0.0004	$304,699.83	0.902	0.22%	-2.53%	3.19%	-10.53%	-43.56%	0%	$0.01	0.000000 btc	0.000004 eth	-94.18%
757	Apollo Currency (APL)	$1,773,531	$0.0001	$304,298.50	0.432	0%	2.6%	1.96%	10.37%	-14.24%	-84.42%	$2.22	0.000038 btc	0.000585 eth	-99.99%
758	PERL.eco (PERL)	$7,285,572	$0.0148	$302,897.95	1.108	0.15%	-1.13%	-1.43%	5.36%	4.19%	-33.32%	$0.29	0.000005 btc	0.000140 eth	-94.95%
760	BlockBank (BBANK)	$4,127,210	$0.0195	$299,693.17	8.706	-0.37%	3.48%	5.51%	12.51%	3.95%	256.91%	$0.60	0.000036 btc	0.000503 eth	-96.77%
766	Azit (AZIT)	$3,588,672	$0.0506	$299,968.98	-2.062	0.09%	0.02%	-0.21%	-1.74%	-16.8%	14.89%	$0.89	0.000051 btc	0.000700 eth	-94.32%
769	Pocketcoin (PKOIN)	$2,867,872	$0.2511	$295,173.73	0.206	-1.73%	-1.8%	-5.18%	3.46%	-14.89%	-66.3%	$3.69	0.000078 btc	0.001069 eth	-93.16%
776	GensoKishi Metaverse (MV)	$5,948,477	$0.0334	$291,699.25	0.286	-0.25%	-1.56%	-0.89%	1.37%	-2.19%	-83.91%	$1.57	0.000039 btc	0.000527 eth	-97.87%
777	Vita Inu (VINU)	$7,889,645	$0.0000	$1,180,575.04	0.835	-0.11%	-0.05%	2.92%	5%	-1.05%	-49.63%	$0.00	0.000000 btc	0.000000 eth	-99.97%
780	MixMarvel (MIX)	$4,799,373	$0.0010	$290,472.09	0.696	0.44%	-3.74%	-3.95%	-6.5%	-31.9%	-73.56%	$0.09	0.000009 btc	0.000420 eth	-98.84%
784	MoveZ (MOVEZ)	$449,614	$0.0009	$286,015.99	0.267	-1.44%	-0.2%	14.11%	17.32%	-84.6%	-72.17%	$0.01	0.000000 btc	0.000007 eth	-90.01%
785	SHPING (SHPING)	$11,319,618	$0.0050	$285,913.38	0.528	-0.78%	-5.39%	-5.15%	-3.15%	122.74%	-37.05%	$0.03	0.000001 btc	0.000012 eth	-85.5%
796	Waltonchain (WTC)	$13,575,147	$0.1542	$271,307.21	1.069	-0.45%	-0.46%	-1.23%	5.78%	10.27%	-42.01%	$40.73	0.003592 btc	0.034270 eth	-99.62%
797	OneLedger (OLT)	$1,690,727	$0.0033	$269,930.66	0.964	-0.34%	-1.52%	-0.56%	-5.02%	-14.76%	-36.55%	$0.11	0.000002 btc	0.000023 eth	-96.9%
803	Vela Token (VELA)	$9,261,525	$0.6679	$267,069.27	0.930	-0.54%	-0.72%	-3.67%	-7.38%	-30.24%	0%	$3.40	0.000127 btc	0.001957 eth	-80.35%
805	AirSwap (AST)	$14,999,126	$0.0860	$265,840.78	1.082	-0.64%	-0.14%	-1.74%	1.52%	8.03%	-46.79%	$2.08	0.000144 btc	0.001597 eth	-95.86%
809	PointPay (PXP)	$3,577,728	$0.0118	$262,911.29	0.172	-0.29%	0.11%	0.53%	-1.17%	4.21%	-40.07%	$0.10	0.000002 btc	0.000027 eth	-88.01%
811	Emirex Token (EMRX)	$6,744,193	$0.2474	$57,525.26	0.666	-0.14%	4.36%	1.57%	-4.4%	5.94%	-55.37%	$0.98	0.000058 btc	0.002730 eth	-74.84%
812	Taboo Token (TABOO)	$10,394,349	$0.0011	$257,456.45	1.307	-0.77%	-0.98%	-1.97%	1.73%	14.2%	-6.29%	$0.07	0.000001 btc	0.000014 eth	-98.37%
813	WHALE (WHALE)	$4,897,555	$0.4898	$258,351.31	0.826	-0.05%	0.58%	-0.22%	0.45%	-1.06%	-63.13%	$51.39	0.000845 btc	0.026632 eth	-99.05%
814	Starfish Finance (SEAN)	$301,463	$0.0024	$259,306.79	0.298	0.01%	0.39%	0.34%	0.43%	11.55%	0%	$0.06	0.000002 btc	0.000036 eth	-95.88%
815	Swash (SWASH)	$6,353,516	$0.0093	$257,715.35	0.691	1.09%	3.77%	5.62%	3.98%	-5.16%	-59.87%	$0.05	0.000001 btc	0.000018 eth	-81.68%
817	Razor Network (RAZOR)	$1,346,655	$0.0041	$258,306.88	0.229	-0.26%	2.45%	8%	6.59%	-0.48%	0%	$0.01	0.000001 btc	0.000007 eth	-67.81%
818	Adappter Token (ADP)	$2,308,256	$0.0012	$258,826.68	0.592	0.62%	-0.52%	-2.16%	8.94%	-17.29%	-89.89%	$0.16	0.000004 btc	0.000057 eth	-99.22%
820	Propchain (PROPC)	$13,226,159	$1.1998	$256,430.58	0.235	0.9%	-4.26%	-7.16%	-12.96%	-24.57%	0%	$2.90	0.000098 btc	0.001542 eth	-58.6%
822	CPCoin (CPC)	$7,784,028	$0.0830	$255,698.38	0.318	0.25%	0.02%	0.79%	1.27%	1.07%	-60.22%	$10.58	0.000347 btc	0.006095 eth	-99.22%
823	Lovely Inu finance (LOVELY)	$4,446,027	$0.0000	$255,519.39	0.741	0.34%	-0.07%	-1.5%	0.21%	-45.09%	-50.2%	$0.00	0.000000 btc	0.000030 eth	-89.17%
826	YooShi (YOOSHI)	$14,839,564	$0.0000	$249,538.36	0.851	0.73%	1.65%	2.39%	6.51%	0.87%	-60.55%	$0.00	0.000000 btc	0.000000 eth	-98.99%
827	Tokenlon (LON)	$12,371,433	$0.4882	$248,315.72	0.323	0.03%	0.73%	0.89%	3.08%	13.17%	-14.81%	$2.87	0.000056 btc	0.000714 eth	-83%
829	Level (LVL)	$7,119,227	$0.9289	$245,536.09	1.776	-2.15%	-2.46%	-0.13%	15.38%	-19.2%	0%	$149.63	0.006778 btc	0.096773 eth	-99.38%
831	Rarible (RARI)	$12,974,851	$0.8985	$245,788.30	1.057	-0.74%	-4.26%	-5.16%	1.16%	-7.25%	-60.05%	$37.34	0.000760 btc	0.011502 eth	-97.59%
832	SONM (SNM)	$2,106,140	$0.0059	$245,393.69	1.518	-1.65%	-15.98%	-22.67%	-32.17%	-67.15%	-98.36%	$11.63	0.000695 btc	0.009535 eth	-99.95%
837	RedFOX Labs (RFOX)	$727,111	$0.0090	$243,344.96	1.289	-0.65%	0.94%	3.81%	11.8%	-0.32%	-2.53%	$0.37	0.000006 btc	0.000178 eth	-97.58%
839	TrustSwap (SWAP)	$8,886,559	$0.0889	$236,090.40	0.535	-4.14%	-3.02%	-2.71%	-1.45%	-21.35%	-54.38%	$5.07	0.000080 btc	0.002053 eth	-98.2%
840	ritestream (RITE)	$257,263	$0.0017	$243,589.82	0.533	-0.11%	-0.79%	-2.13%	6.49%	1.13%	-65.35%	$0.01	0.000000 btc	0.000005 eth	-76.64%
842	Chrono.tech (TIME)	$10,840,406	$15.2658	$230,295.88	0.780	-0.24%	-0.35%	1.02%	2.6%	4.81%	-74.17%	$563.57	0.013381 btc	0.180656 eth	-97.3%
843	SwftCoin (SWFTC)	$4,293,528	$0.0011	$1,274,690.15	0.591	-0.11%	-1.6%	0.83%	-0.85%	-1.93%	-30.68%	$0.09	0.000006 btc	0.000069 eth	-98.83%
844	Sperax (SPA)	$5,760,676	$0.0034	$242,347.76	1.495	-0.72%	-2.89%	-3.82%	-2.22%	-19.13%	-64.6%	$0.24	0.000006 btc	0.000080 eth	-98.57%
845	Swarm (BZZ)	$15,070,152	$0.2436	$240,839.86	0.294	0.16%	-0.24%	1.38%	12.77%	-7.27%	0%	$0.50	0.000018 btc	0.000272 eth	-51.43%
847	Fenerbahçe Token (FB)	$3,543,063	$1.6253	$1,379,464.15	0.478	-0.2%	0.07%	1.16%	2.55%	-0.21%	-41.53%	$10.18	0.000214 btc	0.002870 eth	-84.01%
847	Infinity Angel (ING)	$706,305	$0.0008	$236,457.64	0.643	-0.39%	-2.59%	1.38%	5.37%	3.89%	0%	$0.07	0.000004 btc	0.000046 eth	-98.85%
853	Ontology Gas (ONG)	$13,884,293	$0.2292	$1,322,008.17	1.131	0.19%	-2.41%	0.28%	8.71%	7.85%	-29.78%	$4.40	0.000660 btc	0.019528 eth	-94.8%
856	Internxt (INXT)	$174,076	$0.1555	$233,098.31	0.839	-1.89%	4.6%	10.12%	79%	123%	-79.45%	$48.94	0.000827 btc	0.025427 eth	-99.68%
857	PIBBLE (PIB)	$5,632,363	$0.0003	$233,333.42	0.499	-0.39%	-0.6%	-0.53%	3.56%	3.1%	-30.69%	$0.03	0.000000 btc	0.000013 eth	-98.98%
858	ExchangeCoin (EXCC)	$652,671	$0.0223	$232,424.98	0.254	-0.11%	-0.58%	0.06%	40.43%	79.77%	303.04%	$0.15	0.000008 btc	0.000112 eth	-85.19%
860	EarthFund (1EARTH)	$117,826	$0.0016	$231,117.23	1.138	-0.57%	2.63%	0.78%	-0.38%	4.5%	-11.27%	$0.35	0.000008 btc	0.000106 eth	-99.54%
861	Spume (SPUME)	$85,849	$0.0019	$231,137.47	0.674	-0.88%	-0.8%	-3.29%	-9.82%	-38.26%	-97%	$0.56	0.000028 btc	0.000350 eth	-99.66%
862	ReapChain (REAP)	$3,477,566	$0.0113	$230,043.91	1.477	3.71%	37.78%	27.43%	7.22%	73.47%	0%	$0.08	0.000003 btc	0.000042 eth	-85.85%
863	Fuse Network (FUSE)	$9,459,873	$0.0430	$230,745.50	0.710	0.2%	0.13%	0.69%	2.1%	-4.38%	-48.38%	$2.15	0.000050 btc	0.000666 eth	-98%
867	Unmarshal (MARSH)	$509,068	$0.0717	$228,483.72	1.516	-0.23%	-0.79%	-1.59%	-2.24%	0.56%	0%	$0.25	0.000010 btc	0.000148 eth	-70.98%
869	bloXmove (BLXM)	$1,032,249	$0.0611	$227,605.67	0.529	-3.42%	4.38%	-19.11%	-14.02%	-15.01%	-81.03%	$11.23	0.000184 btc	0.002698 eth	-99.46%
871	RioDeFi (RFUEL)	$632,190	$0.0018	$229,725.42	0.890	-1.15%	0.49%	2%	4.98%	-2.92%	-71.17%	$0.20	0.000004 btc	0.000103 eth	-99.07%
872	UpBots (UBXT)	$3,736,395	$0.0075	$1,244,250.32	0.377	0.1%	0.14%	0.04%	-0.04%	-0.19%	11.49%	$0.10	0.000002 btc	0.000027 eth	-92.12%
881	Tokoin (TOKO)	$234,874	$0.0005	$226,329.35	0.931	0.22%	2.88%	-0.05%	-0.76%	-14.96%	-84.04%	$0.18	0.000019 btc	0.001054 eth	-99.74%
882	PlayZap (PZP)	$2,918,324	$0.1817	$221,485.67	-0.361	-1.21%	-1.8%	5.44%	176.95%	259.66%	0%	$0.27	0.000010 btc	0.000165 eth	-32.44%
885	PIVX (PIVX)	$13,207,691	$0.1727	$220,753.83	1.024	1.86%	2.35%	1.04%	7%	10.16%	-62.31%	$14.56	0.001322 btc	0.014413 eth	-98.81%
887	StreamCoin (STRM)	$5,666,932	$0.0038	$219,056.96	0.265	0.43%	-4.33%	-4.42%	-61.23%	-68.84%	-85.81%	$0.03	0.000002 btc	0.000021 eth	-88.67%
889	Konomi Network (KONO)	$1,783,745	$0.0178	$218,686.80	0.985	-0.09%	1.53%	1.4%	3.52%	-8.68%	0%	$0.04	0.000002 btc	0.000025 eth	-57.37%
890	Crowns (CWS)	$1,023,535	$0.2109	$218,412.95	1.136	0.05%	-0.52%	0.06%	-0.08%	-4.63%	-56.62%	$18.69	0.000296 btc	0.004108 eth	-98.87%
894	Mirror Protocol (MIR)	$1,010,364	$0.0130	$217,519.56	0.957	0.21%	-1.02%	-0.38%	0.74%	-10.32%	-93.46%	$5.14	0.000149 btc	0.002534 eth	-99.75%
896	Hathor Network (HTR)	$9,778,249	$0.0395	$215,477.02	1.522	0.05%	0.33%	-3.09%	-1.71%	-11.66%	-51.2%	$2.49	0.000042 btc	0.000567 eth	-98.4%
897	Marinade Staked Sol (MSOL)	$11,305,165	$22.7011	$213,634.92	2.009	-0.35%	-1.24%	0.27%	6.73%	-2.12%	-31.35%	$246.32	0.004341 btc	0.054358 eth	-90.78%
898	Maro (MARO)	$5,631,099	$0.0068	$1,528,176.85	0.907	-3.69%	-11.31%	-16.7%	11.82%	-67.46%	-71.94%	$0.26	0.000004 btc	0.000059 eth	-97.36%
900	V Systems (VSYS)	$2,867,478	$0.0010	$212,569.24	1.100	0.05%	0.02%	0.28%	-2.01%	-4.14%	-29.86%	$0.28	0.000029 btc	0.001302 eth	-99.65%
902	Pastel (PSL)	$2,291,511	$0.0002	$212,705.66	0.637	0%	-0.44%	1.27%	4.12%	-36.82%	-89.78%	$0.02	0.000000 btc	0.000004 eth	-98.65%
903	LumiShare (LUMI)	$571,338	$0.0301	$212,584.81	-0.830	-0.32%	0.37%	-5.92%	-16.03%	-19.62%	0%	$0.06	0.000002 btc	0.000035 eth	-47.56%
903	RightMesh (RMESH)	$1,905,738	$0.0268	$176,460.54	1.508	-0.01%	-1.42%	2.7%	1.53%	39.6%	840.75%	$0.14	0.000020 btc	0.000437 eth	-81.06%
906	Skeb (SKEB)	$4,811,604	$0.0014	$211,151.77	0.565	-1.99%	-1.94%	2.45%	-4.2%	-34.8%	0%	$0.04	0.000002 btc	0.000029 eth	-96.31%
907	Cirus (CIRUS)	$3,145,962	$0.0308	$210,932.37	0.664	-0.12%	-1.71%	-4.07%	-3.42%	6.42%	-76.47%	$1.27	0.000026 btc	0.000352 eth	-97.57%
909	DeepBrain Chain (DBC)	$10,692,893	$0.0033	$210,301.47	0.720	-0.93%	18.89%	28.63%	60.13%	103.01%	344.45%	$0.66	0.000045 btc	0.000499 eth	-99.49%
910	MahaDAO (MAHA)	$1,066,553	$0.2429	$208,861.43	0.691	-0.15%	-0.58%	-2.69%	2.89%	-13.22%	-73.75%	$10.25	0.000221 btc	0.002776 eth	-97.63%
911	SHOPX (SHOPX)	$978,760	$0.0061	$208,401.47	0.468	-0.2%	-0.1%	0.27%	-1.14%	-11.9%	-74.39%	$0.27	0.000004 btc	0.000058 eth	-97.71%
913	New BitShares (NBS)	$334,533	$0.0001	$209,150.13	0.451	2%	-0.41%	3.56%	-41.06%	-43.9%	-97.19%	$0.03	0.000001 btc	0.000012 eth	-99.61%
919	Blocksquare (BST)	$4,293,978	$0.1647	$206,725.64	1.273	0.02%	0.1%	20.82%	34.58%	25.06%	30.67%	$0.59	0.000022 btc	0.000308 eth	-72.06%
921	WaykiChain (WICC)	$781,208	$0.0037	$205,933.45	0.963	0.18%	5.38%	-2.17%	-1.12%	-10.95%	-94.68%	$2.85	0.000287 btc	0.003413 eth	-99.87%
925	DEAPcoin (DEP)	$6,613,912	$0.0009	$200,952.02	0.433	-0.42%	0.85%	-1.89%	-5.34%	-5.48%	-82.3%	$0.23	0.000004 btc	0.000051 eth	-99.6%
926	NerveNetwork (NVT)	$2,077,958	$0.0075	$201,637.83	0.580	0.29%	0.16%	0.35%	4.12%	-1.88%	-38.99%	$0.19	0.000003 btc	0.000044 eth	-95.99%
927	Quiztok (QTCON)	$8,607,312	$0.0014	$199,383.77	1.004	-4.6%	-1.55%	-0.62%	3.23%	-29.88%	-11.06%	$0.03	0.000001 btc	0.000017 eth	-95.19%
930	HOPR (HOPR)	$14,907,099	$0.0437	$197,140.11	0.149	-0.22%	-0.22%	-1.85%	2.76%	-4.81%	0%	$0.07	0.000003 btc	0.000039 eth	-35.54%
931	SaucerSwap (SAUCE)	$9,810,416	$0.0194	$199,199.75	1.140	1.91%	2.6%	2.03%	-5.35%	-13.03%	0%	$0.04	0.000002 btc	0.000024 eth	-51.25%
938	Katana Inu (KATA)	$10,566,793	$0.0005	$194,543.71	1.647	-0.75%	-2.34%	2.52%	31.33%	23.38%	160.5%	$0.00	0.000000 btc	0.000001 eth	-86.33%
939	RLTM (RLTM)	$946,599	$0.0111	$194,604.31	0.303	0.02%	-3.18%	-0.89%	-6.49%	-10%	0%	$0.05	0.000002 btc	0.000024 eth	-76.03%
940	Dafi Protocol (DAFI)	$3,588,050	$0.0039	$194,123.06	1.116	-0.89%	-5.06%	-17.04%	-38.31%	-37.94%	62.37%	$0.07	0.000002 btc	0.000024 eth	-94.29%
942	Standard Protocol (STND)	$137,798	$0.0103	$190,638.56	1.029	0.27%	-1.44%	-5.72%	2.46%	-2.76%	-73.62%	$1.23	0.000021 btc	0.000311 eth	-99.17%
945	Anchor Protocol (ANC)	$2,677,537	$0.0076	$190,440.97	1.431	0.85%	3.11%	-1.6%	-3.83%	-6.41%	-91.72%	$3.44	0.000079 btc	0.001067 eth	-99.78%
946	Orbcity (ORB)	$4,201,156	$0.0315	$192,983.34	0.582	-0.64%	-1.13%	-3.29%	-12.9%	-20.55%	0%	$0.10	0.000004 btc	0.000058 eth	-68.87%
947	Convergence (CONV)	$843,606	$0.0005	$128,285.83	0.628	-0.05%	-0.46%	1.59%	5.93%	-0.34%	0%	$0.00	0.000000 btc	0.000001 eth	-63.16%
950	Tranchess (CHESS)	$15,712,038	$0.1264	$1,547,482.83	1.243	-0.46%	2.05%	-2.84%	10.23%	3.77%	-49.94%	$7.89	0.000125 btc	0.001910 eth	-98.4%
951	GEEQ (GEEQ)	$1,811,846	$0.0470	$185,160.64	1.077	-1.45%	0.94%	-0.05%	2.31%	-21.57%	-55.04%	$2.14	0.000036 btc	0.000498 eth	-97.77%
952	Avalaunch (XAVA)	$5,241,155	$0.1563	$188,009.06	1.701	0.34%	1.23%	1.13%	-4.58%	-5.88%	-53.09%	$20.18	0.000355 btc	0.004395 eth	-99.22%
953	Berry (BERRY)	$3,604,107	$0.0004	$189,443.66	1.012	-1.25%	-2.92%	-2.95%	-14.79%	-21.78%	-57.77%	$0.00	0.000000 btc	0.000002 eth	-87.36%
956	Lokr (LKR)	$292,675	$0.0077	$186,892.29	0.746	0.39%	0.9%	0.86%	-5.42%	2.49%	-44.56%	$0.06	0.000001 btc	0.000019 eth	-86.66%
958	Myria (MYRIA)	$6,303,749	$0.0016	$186,109.43	1.136	0.26%	0.55%	-1.99%	4.59%	16.83%	0%	$0.01	0.000000 btc	0.000003 eth	-74.14%
961	OpenDAO (SOS)	$3,421,958	$0.0000	$186,451.46	1.218	-0.04%	-0.58%	-1.97%	-0.76%	-16.68%	-84.78%	$0.00	0.000000 btc	0.000000 eth	-99.24%
963	LABS Group (LABS)	$904,651	$0.0004	$183,682.98	0.839	0.02%	4.86%	-1.59%	8.3%	-4.97%	-65.14%	$0.03	0.000001 btc	0.000009 eth	-98.52%
964	Mysterium (MYST)	$2,974,235	$0.1485	$184,550.66	0.575	-0.13%	2.63%	-0.2%	1.34%	-9.21%	-45.86%	$5.65	0.000371 btc	0.004834 eth	-97.37%
966	Port Finance (PORT)	$650,639	$0.0184	$184,188.93	0.184	0.01%	-0.54%	0.03%	12.23%	24.38%	-57.02%	$11.45	0.000237 btc	0.003277 eth	-99.84%
967	Harvest Finance (FARM)	$15,365,598	$22.4400	$1,554,187.52	1.097	0%	-0.45%	0.1%	5.4%	6.09%	-41.15%	$466.37	0.010053 btc	0.144441 eth	-95.19%
969	Ovr (OVR)	$4,512,292	$0.2208	$183,146.20	0.509	-0.17%	0.2%	-1.35%	0.82%	-3.77%	-68.49%	$3.40	0.000060 btc	0.000751 eth	-93.51%
970	Resfinex Token (RES)	$1,696,035	$0.0160	$58,746.06	0.376	0.02%	-0.02%	-0.11%	-1.7%	0%	-10.58%	$0.11	0.000016 btc	0.000843 eth	-85.95%
975	Eminer (EM)	$1,062,481	$0.0007	$181,645.15	0.163	0.01%	-0.6%	-0.11%	-7.13%	-7.75%	0%	$0.05	0.000004 btc	0.000239 eth	-98.44%
976	REVV (REVV)	$7,676,944	$0.0064	$180,859.44	1.110	0.55%	-0.53%	0.45%	6.54%	-10.55%	-60.09%	$0.44	0.000008 btc	0.000104 eth	-98.55%
977	Bazooka Token (BAZ)	$1,249,019	$1.1465	$249,574.56	1.224	-0.22%	-0.4%	-0.67%	1.26%	-3.84%	-68.29%	$4.33	0.000079 btc	0.002291 eth	-73.51%
977	Domani Protocol (DEXTF)	$5,063,804	$0.0914	$180,003.03	-3.254	-0.22%	13.02%	17.5%	149.73%	81.38%	1052.67%	$66.67	0.001129 btc	0.014759 eth	-99.86%
984	XSL Labs (SYL)	$2,702,737	$0.0004	$176,959.62	0.713	-0.2%	-1.18%	0.2%	6.22%	16.85%	-54.85%	$0.00	0.000000 btc	0.000001 eth	-90.23%
988	MANGOMAN INTELLIGENT (MMIT)	$2,633,966	$0.0000	$174,731.04	0.962	0.06%	-0.96%	-3.21%	-8.48%	91.3%	-57.11%	$0.00	0.000000 btc	0.000000 eth	-98.42%
990	Xana (XETA)	$11,076,623	$0.0080	$175,233.60	0.482	-0.01%	0.93%	1.86%	8.43%	-23.85%	-86.57%	$0.10	0.000005 btc	0.000059 eth	-92.29%
993	Taki (TAKI)	$7,324,057	$0.0064	$175,205.09	0.691	0.01%	2.35%	2.21%	3.22%	-2.35%	-48.72%	$0.02	0.000001 btc	0.000014 eth	-70.39%
995	Lambda (LAMB)	$1,855,857	$0.0011	$174,998.87	0.982	-0.03%	-0.77%	0.3%	-3.82%	-4.93%	-26.36%	$0.27	0.000023 btc	0.000914 eth	-99.59%
1003	Perion (PERC)	$1,756,433	$0.1509	$172,347.62	0.637	0.21%	-0.79%	-0.95%	-0.82%	19.59%	-16.13%	$0.32	0.000016 btc	0.000210 eth	-53.55%
1004	Delysium (AGI)	$12,822,065	$0.0465	$171,700.22	0.511	0%	-3.06%	-7.31%	-11.68%	8.86%	0%	$0.31	0.000010 btc	0.000155 eth	-85.13%
1006	StorX (SRX)	$10,771,272	$0.0282	$171,274.80	0.177	-0.16%	1.86%	4.37%	51.99%	73.57%	-9.51%	$4.67	0.000099 btc	0.001414 eth	-99.4%
1012	Phantasma (SOUL)	$9,201,842	$0.0760	$169,429.16	1.048	-0.1%	1.91%	0.49%	18.43%	-2.11%	-68.8%	$3.97	0.000070 btc	0.000834 eth	-98.08%
1013	Franklin (FLY)	$289,071	$0.0007	$169,277.31	1.015	0.49%	-0.3%	1.52%	6.7%	-1.21%	-63.5%	$0.11	0.000003 btc	0.000038 eth	-99.35%
1018	Crypteriumcoin (CCOIN)	$75,384	$0.0015	$169,290.96	0.287	-9.01%	-15.59%	-7.86%	-52.61%	-86.68%	0%	$0.06	0.000002 btc	0.000033 eth	-97.53%
1019	Oxygen (OXY)	$610,920	$0.0150	$168,010.12	0.459	0.17%	-0.52%	-1.8%	-2.76%	-13.77%	0%	$0.04	0.000001 btc	0.000022 eth	-63.49%
1021	WIFI (WIFI)	$3,891,455	$0.0558	$166,691.55	0.578	0.22%	3.55%	0.59%	-8.66%	187.11%	0%	$0.09	0.000003 btc	0.000055 eth	-37.98%
1024	PARSIQ (PRQ)	$11,859,356	$0.0640	$165,570.74	1.005	0.05%	1.13%	0.87%	1.04%	-13.47%	-37.26%	$2.63	0.000044 btc	0.001221 eth	-97.56%
1026	Dora Factory (DORA)	$83,435	$0.0163	$168,546.70	1.355	0.01%	-11.63%	-14.27%	0%	-98.82%	-99.39%	$28.77	0.000514 btc	0.007067 eth	-99.94%
1028	Polaris Share (POLA)	$2,939,296	$0.0088	$165,065.13	0.590	-0.8%	-2.46%	-1.47%	-3.31%	-11.15%	-61.27%	$0.47	0.000007 btc	0.000102 eth	-98.14%
1029	Global Digital Cluster Co (GDCC)	$2,126,984	$2.4198	$164,703.62	0.170	-0.34%	-1.66%	-1.04%	-3.8%	-33.22%	0%	$15.98	0.000671 btc	0.009560 eth	-84.86%
1030	Datamine FLUX (FLUX)	$651,072	$0.3302	$165,523.03	1.293	-0.59%	3.13%	3.16%	2.52%	7.86%	0%	$16.18	0.000324 btc	0.004133 eth	-97.97%
1031	InsurAce (INSUR)	$1,850,359	$0.0412	$163,779.19	0.729	-1.6%	-1.36%	-0.92%	2.27%	-1.51%	-57.92%	$2.78	0.000044 btc	0.000677 eth	-98.52%
1032	Rai Reflex Index (RAI)	$6,849,267	$2.7376	$164,120.51	0.026	-0.04%	0.11%	0.18%	-1.15%	-0.69%	-4.44%	$3.18	0.000142 btc	0.002015 eth	-13.95%
1033	Deeper Network (DPR)	$5,989,145	$0.0030	$163,962.06	0.462	0.19%	-0.25%	0.89%	-11.15%	-22.13%	0%	$0.02	0.000001 btc	0.000010 eth	-81.43%
1034	Clearpool (CPOOL)	$7,067,976	$0.0216	$163,167.66	1.080	1.22%	3.54%	5.1%	23.01%	7.99%	-67.68%	$0.35	0.000007 btc	0.000098 eth	-93.78%
1042	MagicCraft (MCRT)	$3,410,868	$0.0011	$159,767.45	0.715	0.05%	-0.8%	-0.52%	-1.23%	-30.13%	-88.13%	$0.02	0.000001 btc	0.000013 eth	-94.88%
1045	Trace Network Labs (TRACE)	$470,364	$0.0076	$158,177.21	-0.060	-0.09%	0.27%	0.13%	-2.56%	-9.59%	-63.09%	$0.75	0.000045 btc	0.000627 eth	-98.99%
1046	Polkadex (PDEX)	$6,079,308	$0.7272	$159,774.67	0.476	-0.45%	0.61%	1.82%	-3.44%	-10.96%	0%	$8.27	0.000290 btc	0.004593 eth	-91.3%
1049	STAT (STAT)	$2,831,432	$0.0867	$157,940.00	0.269	42.37%	43.25%	45%	53.25%	-13.07%	-80.14%	$3.08	0.000186 btc	0.002589 eth	-97.18%
1050	Gamium (GMM)	$9,922,674	$0.0005	$157,284.86	0.590	-0.18%	5.11%	4.95%	23.71%	-6.04%	-41.32%	$0.00	0.000000 btc	0.000003 eth	-89.08%
1052	HAPI (HAPI)	$5,761,702	$8.0846	$157,231.06	0.764	0%	0.12%	0.3%	-4.52%	-20.55%	0%	$20.62	0.000859 btc	0.012475 eth	-60.81%
1054	FREE Coin (FREE)	$1,072,846	$0.0000	$156,104.79	0.469	-0.03%	1.01%	6.5%	6.34%	0.79%	-60.16%	$0.00	0.000000 btc	0.000000 eth	-99.85%
1058	Arowana Token (ARW)	$1,970,544	$0.0140	$1,417,303.60	0.415	-2.63%	-55.07%	-62.89%	-77.08%	-82.26%	-95.06%	$13.88	0.000236 btc	0.003099 eth	-99.9%
1058	Ulord (UT)	$2,240,003	$0.0268	$3,899,306.48	1.117	0.18%	-6.75%	-21.41%	3.62%	-27.05%	56.93%	$0.16	0.000024 btc	0.000674 eth	-83.28%
1063	BitKan (KAN)	$6,868,907	$0.0007	$152,450.15	0.504	-0.26%	-1.52%	-2.15%	-5.18%	-23.68%	-35.5%	$0.01	0.000000 btc	0.000003 eth	-93.82%
1065	OpenLeverage (OLE)	$1,415,656	$0.0075	$152,825.62	1.182	-0.13%	2.63%	2.17%	-0.69%	-19.38%	-76.35%	$0.06	0.000003 btc	0.000035 eth	-86.94%
1067	hi Dollar (HI)	$2,998,250	$0.0010	$152,199.30	0.070	-0.4%	-5.42%	-5.12%	-18.53%	-65.06%	-97.73%	$1.47	0.000029 btc	0.000335 eth	-99.93%
1072	Nexa (NEXA)	$10,880,354	$0.0000	$151,048.36	1.359	-1.11%	-0.15%	-2.19%	-7.22%	-25.7%	0%	$0.00	0.000000 btc	0.000000 eth	-88.95%
1073	Fruits (FRTS)	$2,220,351	$0.0001	$150,292.93	0.617	0.08%	0.05%	0.42%	-1.18%	-21.23%	-99.21%	$2.38	0.000042 btc	0.000526 eth	-100%
1074	Polylastic (POLX)	$1,065,128	$0.0000	$150,482.28	1.150	2.15%	-0.06%	-2.13%	-9.87%	-25.94%	-65.49%	$0.00	0.000000 btc	0.000001 eth	-99.24%
1075	SHILL Token (SHILL)	$3,123,967	$0.0087	$150,607.20	0.783	-0.43%	1.68%	-1.24%	0.42%	-6.12%	-70.9%	$1.69	0.000030 btc	0.000393 eth	-99.48%
1076	Chimpion (BNANA)	$1,603,577	$0.0505	$148,568.07	1.002	7.98%	17.28%	-1.21%	10.5%	-8.19%	-95.55%	$10.74	0.000315 btc	0.012915 eth	-99.53%
1082	Viberate (VIB)	$8,902,148	$0.0445	$1,656,925.46	1.271	0.81%	1.4%	0.53%	8.13%	11.9%	-51.16%	$0.75	0.000052 btc	0.000545 eth	-94.1%
1083	Dimitra (DMTR)	$7,748,897	$0.0215	$146,765.42	1.420	1.59%	8.9%	12.77%	31.37%	15.59%	60.1%	$3.24	0.000047 btc	0.000672 eth	-99.34%
1086	Arcblock (ABT)	$7,316,470	$0.0742	$146,160.91	0.715	-0.44%	-2.05%	-0.19%	0.71%	-4.78%	-41.6%	$1.66	0.000169 btc	0.002035 eth	-95.53%
1087	Caduceus (CMP)	$587,750	$0.0160	$1,697,659.16	0.602	0.13%	-0.69%	-4.07%	-5.23%	-14.77%	-92.86%	$2.33	0.000101 btc	0.001383 eth	-99.31%
1088	xHashtag (XTAG)	$730,509	$0.0110	$145,503.52	1.238	0.18%	-1.43%	-2.32%	1.77%	-9.44%	-76.57%	$0.07	0.000003 btc	0.000043 eth	-84.05%
1089	Atlas Navi (NAVI)	$483,137	$0.0203	$145,303.64	0.992	-0.02%	-0.12%	1.02%	8%	-22.15%	0%	$0.22	0.000009 btc	0.000136 eth	-90.74%
1090	BOLT (BOLT)	$2,131,460	$0.0022	$143,977.62	1.094	-0.77%	-0.65%	-0.85%	-2.11%	-3.72%	-26.83%	$0.04	0.000008 btc	0.000255 eth	-94.5%
1091	Enjinstarter (EJS)	$12,450,307	$0.0034	$144,561.87	0.923	-0.13%	1.27%	-0.48%	7.43%	-5.21%	39.02%	$0.24	0.000004 btc	0.000054 eth	-98.6%
1092	Tokemak (TOKE)	$6,207,127	$0.3805	$143,234.33	1.417	-0.38%	-0.46%	-2.38%	-5.23%	-25.72%	-59.1%	$78.79	0.001335 btc	0.017443 eth	-99.52%
1093	FreshCut Diamond (FCD)	$1,293,990	$0.0241	$216,309.79	0.083	0.1%	0.14%	0.04%	0%	-0.19%	0%	$0.07	0.000004 btc	0.000058 eth	-67.3%
1096	Polkacity (POLC)	$533,554	$0.0048	$143,233.19	1.449	0%	-3%	-7.13%	-1.37%	-37.13%	-85.43%	$2.84	0.000045 btc	0.000618 eth	-99.83%
1097	0xBitcoin (0xBTC)	$581,542	$0.0599	$137,766.20	1.164	20.14%	34.11%	12.04%	15.45%	-17.77%	-63.48%	$4.57	0.000599 btc	0.007527 eth	-98.69%
1100	The ChampCoin (TCC)	$57,073	$0.0003	$141,973.99	1.246	-4.76%	4.92%	-5.53%	0%	30.18%	-66.7%	$0.83	0.000113 btc	0.001444 eth	-99.96%
1102	Decimal (DEL)	$9,982,317	$0.0194	$141,505.23	0.202	0.07%	-0.56%	-0.03%	20.2%	25.16%	-64.14%	$0.79	0.000015 btc	0.000222 eth	-97.55%
1103	Perth Mint Gold Token (PMGT)	$583,439	$1,888.1535	$187,571.88	0.078	-0.06%	-0.07%	0.3%	-2.16%	-2.47%	3.16%	$2,156.69	0.093989 btc	1.329655 eth	-12.45%
1105	Populous (PPT)	$953,281	$0.0263	$143,398.47	1.232	-5.68%	-3.74%	-2.27%	32.04%	-0.61%	-58.07%	$76.49	0.006396 btc	0.065044 eth	-99.97%
1108	PlotX (PLOT)	$388,871	$0.0059	$141,417.25	0.496	0.01%	0%	0.04%	-1.31%	-0.98%	-75.23%	$0.38	0.000007 btc	0.000095 eth	-98.45%
1109	$The price of MATH is $0.07$ MATH (MATH)	$8,114,575	$0.0710	$140,261.43	0.879	0.79%	2.11%	-1.27%	6.56%	0.73%	-40.24%	$1.61	0.000035 btc	0.000454 eth	-95.58%
1111	Evrynet (EVRY)	$135,710	$0.0034	$188,654.96	0.292	23.37%	26.43%	26.17%	18.54%	-15.11%	-90.23%	$0.24	0.000005 btc	0.000071 eth	-98.57%
1113	Kishu Inu (KISHU)	$16,406,395	$0.0000	$139,397.73	1.253	-0.15%	0.7%	0.2%	0.33%	-17.89%	-50.45%	$0.00	0.000000 btc	0.000000 eth	-98.26%
1114	Battle World (BWO)	$11,691,923	$0.0355	$139,345.53	0.139	-0.34%	-2.83%	1.11%	-3.07%	-40.8%	-88.81%	$1.12	0.000068 btc	0.000946 eth	-96.84%
1118	JET (JET)	$1,069,526	$0.0068	$138,634.37	0.039	-0.57%	0%	-0.84%	-6.27%	-20.27%	-91.94%	$0.74	0.000011 btc	0.000172 eth	-99.07%
1119	THEKEY (TKY)	$1,108,272	$0.0002	$189,887.77	0.289	0.08%	0.02%	0%	-0.11%	-0.63%	0.23%	$0.04	0.000004 btc	0.000044 eth	-99.56%
1120	KING (SOL) (KING)	$1,467,264	$0.0002	$138,397.01	1.497	-0.84%	-1.11%	0.19%	-1.86%	23.03%	0%	$0.00	0.000000 btc	0.000000 eth	-32.25%
1121	DORAN (DRN)	$431,246	$14.3749	$137,415.33	-3.621	0.58%	5.84%	-25.42%	-37.98%	0%	0%	$78.07	0.003014 btc	0.047771 eth	-81.59%
1127	MAPS (MAPS)	$1,348,282	$0.0296	$136,337.23	0.760	0.02%	-1.28%	-1%	-2.96%	-11.5%	-79.04%	$1.88	0.000041 btc	0.000540 eth	-98.43%
1131	High Performance Blockchain (HPB)	$412,956	$0.0057	$135,499.61	0.187	0.18%	0.15%	-0.01%	1.26%	6.02%	-63.38%	$2,250,676,443.60	46,035.736464 btc	702,295.385976 eth	-100%
1134	Lingose (LING)	$4,921,224	$0.0033	$134,252.00	0.784	0.54%	3.11%	3.14%	1.91%	5.05%	-69.62%	$0.02	0.000001 btc	0.000014 eth	-85.44%
1136	ISKRA Token (ISK)	$12,429,045	$0.2159	$133,426.96	0.101	0.02%	0.3%	0.31%	0.38%	-2.21%	0%	$0.36	0.000014 btc	0.000200 eth	-40.6%
1139	Lithosphere (LITHO)	$10,352	$0.0002	$132,858.01	0.973	-0.77%	-3.21%	4.11%	-8.21%	-15.61%	-79.24%	$0.00	0.000000 btc	0.000002 eth	-95.48%
1142	Neighbourhoods (NHT)	$2,182,188	$0.0003	$133,552.72	0.142	-0.65%	9.97%	10.14%	6.46%	18.34%	0%	$0.00	0.000000 btc	0.000000 eth	-29.97%
1143	ARCS (ARX)	$326,530	$0.0019	$133,184.42	0.529	0.12%	-3.34%	-5.39%	-3.06%	23.35%	-8.8%	$0.12	0.000002 btc	0.000037 eth	-98.44%
1147	BoringDAO (BORING)	$1,768,103	$0.0017	$132,076.89	0.836	-0.29%	0.45%	-1.46%	-9.61%	-22.37%	-71.35%	$0.15	0.000003 btc	0.000036 eth	-98.86%
1151	SIDUS (SIDUS)	$7,449,293	$0.0009	$130,713.43	0.650	-0.13%	0.64%	0.48%	1.78%	-1.11%	-57.65%	$0.09	0.000002 btc	0.000028 eth	-98.97%
1152	Vivid Labs (VID)	$1,203,347	$0.0072	$50,883.16	0.998	3.52%	-1.43%	-11.26%	-46.36%	-53.72%	-89.06%	$1.07	0.000018 btc	0.000579 eth	-99.32%
1154	CVCoin (CVN)	$1,320,449	$0.1067	$64,414.21	-1.457	-0.57%	-8.57%	-4.43%	47.2%	37.92%	-39.53%	$21.20	0.001249 btc	0.016233 eth	-99.5%
1160	Metaverse.Network Pioneer (NEER)	$3,625,750	$0.1864	$128,163.84	0.574	0.18%	0.13%	0.25%	-9.95%	5.2%	-50.93%	$0.57	0.000029 btc	0.000425 eth	-67.57%
1162	Traxx (TRAXX)	$317,220	$0.0071	$127,207.08	0.497	0.17%	-0.18%	-0.7%	-0.52%	-46.27%	-96.21%	$0.21	0.000010 btc	0.000127 eth	-96.55%
1168	Super Zero (SERO)	$2,182,073	$0.0054	$126,185.42	0.393	-0.05%	-2.45%	-5.44%	-6.12%	20.27%	-92.69%	$0.82	0.000020 btc	0.000263 eth	-99.34%
1172	TemDAO (TEM)	$845,198	$0.0000	$144,593.73	1.119	0%	0.04%	-0.05%	-0.19%	0%	0%	$0.38	0.000017 btc	0.000244 eth	-99.99%
1174	SugarBounce (TIP)	$8,118	$0.0006	$126,157.54	0.743	-3.53%	2.7%	-82.92%	-81.87%	-80.39%	-96.31%	$2.16	0.000045 btc	0.000561 eth	-99.97%
1178	Hasaki (HAHA)	$359,668	$0.0000	$124,749.02	2.161	-0.06%	0.17%	-5.98%	1.83%	10.78%	0%	$0.00	0.000000 btc	0.000000 eth	-97.57%
1181	Credefi (CREDI)	$1,230,297	$0.0025	$124,240.02	1.205	-0.24%	4.28%	7.21%	-2.49%	-36.85%	49.59%	$0.07	0.000001 btc	0.000017 eth	-96.54%
1188	Centric Swap (CNS)	$6,773	$0.0000	$122,459.00	0.692	-1.39%	0.47%	-0.44%	10.85%	-9.22%	-88.09%	$0.02	0.000002 btc	0.000048 eth	-99.99%
1190	PolkaBridge (PBR)	$2,235,886	$0.0314	$122,164.52	1.473	-0.4%	-0.01%	0.32%	-0.64%	0.05%	-47.46%	$4.04	0.000063 btc	0.000886 eth	-99.22%
1191	Beam (BEAM)	$4,040,582	$0.0279	$122,224.67	1.011	-0.06%	-4.34%	-2.87%	6.51%	-4.83%	-85.19%	$3.19	0.000893 btc	0.028220 eth	-99.13%
1192	0x_nodes (BIOS)	$1,178,643	$0.2274	$58,298.84	1.336	-0.1%	-1.06%	0%	0%	1229.02%	347.34%	$21.41	0.000378 btc	0.004723 eth	-98.94%
1193	Efforce (WOZX)	$9,844,358	$0.0187	$121,321.10	0.589	0.32%	-3.22%	-3.28%

Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap