Global Market Cap: $2,174,112,754,293 Volume 24h: $609,349,682,009 Market Cap Change 24: -7.85% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 43.28%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $50,218.11 Bitcoin (BTC) $939,535,631,776 $50,218.1095 $105,745,478,970.10 0.994 -1.03% 0.5% -9.69% -12.48% -20.13% 452.24% $65,028.97 0.000000 btc 679.466420 eth -22.65%
2 The price of Ethereum is $3,801.20 Ethereum (ETH) $440,400,665,741 $3,801.2037 $106,257,926,128.34 1.079 -2.22% -2.95% -9.35% 6.14% 69.84% 1842.77% $4,365.21 0.156357 btc 0.000000 eth -12.33%
3 The price of Binance Coin is $602.62 Binance Coin (BNB) $87,432,129,736 $602.6206 $6,316,395,433.72 1.049 -1.65% 0.04% -8.11% -6.42% 4.92% 3646.13% $690.57 0.012384 btc 0.290614 eth -12.4%
4 The price of XRP is $1.32 XRP (XRP) $60,745,827,690 $1.3193 $12,055,413,999.74 1.152 -2.52% 0.35% -6.59% -21.46% -22.95% 557.05% $3.84 0.000264 btc 0.013839 eth -65.46%
5 The price of Cardano is $1.94 Cardano (ADA) $60,374,249,987 $1.9405 $8,373,686,363.38 1.041 6.02% 19.55% 13.67% 18.84% 32.98% 3527.98% $1.91 0.000087 btc 0.001399 eth 0%
6 The price of Tether is $1.01 Tether (USDT) $58,254,753,546 $1.0055 $225,698,071,738.84 0.008 0.27% 0.36% 0.01% -0.01% 0.58% 0.21% $1.22 0.000316 btc 0.010896 eth -17.47%
7 The price of Dogecoin is $0.42 Dogecoin (DOGE) $55,035,309,695 $0.4247 $14,031,102,352.83 1.763 -5.32% -1.98% -11.6% -30.39% 442.71% 17242.85% $0.75 0.000013 btc 0.000280 eth -42.79%
8 The price of Polkadot is $39.51 Polkadot (DOT) $33,690,637,066 $39.5130 $4,409,439,189.49 1.115 -2.72% 9.2% -0.3% -3.21% -3.13% -93.83% $48.91 0.005513 btc 1.558192 eth -18.7%
9 The price of Bitcoin Cash is $1,258.68 Bitcoin Cash (BCH) $23,355,627,383 $1,258.6822 $7,304,229,675.06 1.208 -2.47% -2.26% -12.19% -11.81% 73.95% 433.22% $4,355.62 0.431859 btc 8.181855 eth -70.95%
10 The price of Litecoin is $319.39 Litecoin (LTC) $21,604,556,377 $319.3875 $10,952,477,936.64 1.261 -2.03% -0.88% -10.96% -8.02% 19.86% 646.81% $412.70 0.051951 btc 7.330703 eth -22.39%
11 The price of HEX is $0.06 HEX (HEX) $17,394,437,873 $0.0609 $22,271,100.88 0.562 0.37% 7.53% 14.75% 129.66% 215.65% 896.39% $0.07 0.000001 btc 0.000039 eth -0.63%
12 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $17,222,172,000 $0.0000 $19,140,000.00 -6.268 -10.6% -6.73% -27.45% 0% 0% 0% $0.00 0.000000 btc 0.000000 eth %
13 The price of Chainlink is $43.74 Chainlink (LINK) $16,621,849,224 $43.7406 $2,784,127,811.89 1.054 -1.68% 0.82% -6.83% -9.41% 29.34% 1071.82% $53.01 0.001676 btc 0.046515 eth -17.13%
14 The price of Stellar is $0.60 Stellar (XLM) $13,933,411,595 $0.6032 $2,241,590,958.42 1.268 -1.72% -1.1% -8.1% -6.35% -4.43% 768% $0.94 0.000062 btc 0.004708 eth -35.55%
15 The price of VeChain is $0.18 VeChain (VET) $11,558,328,565 $0.1797 $2,538,358,704.30 1.115 -2.38% 2.26% -9.19% -18.75% 26.57% 4117.92% $0.27 0.000008 btc 0.000118 eth -33.5%
16 The price of Ethereum Classic is $88.93 Ethereum Classic (ETC) $10,344,219,785 $88.9341 $8,648,440,281.71 1.122 -3.11% -1.6% -13.1% -28.86% 332.45% 1350.22% $167.08 0.009856 btc 0.416238 eth -46.4%
17 The price of EOS is $10.57 EOS (EOS) $10,106,435,022 $10.5692 $12,159,248,479.92 1.112 -2.9% -1.77% -11.95% 4.17% 44.85% 329.8% $22.89 0.002422 btc 0.033502 eth -53.44%
18 The price of OKB is $34.42 OKB (OKB) $9,735,240,160 $34.4198 $2,013,308,672.92 0.809 -1.62% -0.52% -5.92% -4.79% 56.54% 578.82% $44.11 0.000768 btc 0.033993 eth -21.12%
19 The price of THETA is $9.63 THETA (THETA) $9,627,060,990 $9.6271 $655,681,579.81 0.855 -2.85% 1.39% -7.79% -13.73% -21.41% 5470.26% $16.59 0.000278 btc 0.008933 eth -41.49%
20 The price of TRON is $0.12 TRON (TRX) $8,641,243,167 $0.1206 $3,743,152,088.06 1.060 -2.53% 0.27% -10.09% -19.95% -14.31% 709.35% $0.30 0.000020 btc 0.000308 eth -59.73%
21 The price of Huobi Token is $34.74 Huobi Token (HT) $8,107,247,739 $34.7398 $3,240,772,160.33 0.814 0.15% 2.69% -9.15% 43.08% 66.48% 784% $39.66 0.000813 btc 0.027492 eth -11.86%
22 The price of Uniswap is $37.81 Uniswap (UNI) $7,949,460,274 $37.8082 $1,839,652,425.48 1.024 -2.57% -1.25% -7.82% -10.31% 7.92% 0% $45.01 0.000835 btc 0.022038 eth -15.6%
23 The price of Monero is $399.92 Monero (XMR) $7,162,064,107 $399.9245 $623,160,053.02 0.716 -1.38% 0.23% -10.45% -5.15% 23.9% 524.28% $519.76 0.064392 btc 2.060244 eth -22.8%
24 The price of NEO is $96.52 NEO (NEO) $6,808,695,825 $96.5241 $1,653,012,690.24 1.044 -1.86% -1.49% -10.34% -21.26% 45.13% 853.79% $196.85 0.015501 btc 0.178422 eth -50.65%
25 The price of Cosmos is $23.77 Cosmos (ATOM) $6,385,004,720 $23.7714 $705,121,887.59 0.968 -1.92% -0.59% -8.55% -9.71% 3.59% 846.19% $32.38 0.001705 btc 0.049762 eth -26.12%
26 The price of BitTorrent is $0.01 BitTorrent (BTT) $5,829,541,681 $0.0059 $1,198,585,608.04 1.367 -2.58% -1.49% -11.34% -26.05% -25.43% 2097.21% $0.01 0.000000 btc 0.000012 eth -57.21%
27 The price of LUNA is $15.51 LUNA (LUNA) $5,998,474,244 $15.5133 $440,599,470.09 1.003 -2.17% 0.66% -10.5% -8.22% -3.18% 8148.82% $22.32 0.000398 btc 0.012628 eth -30.16%
28 The price of Bitcoin SV is $315.42 Bitcoin SV (BSV) $5,908,304,679 $315.4175 $2,146,160,759.67 1.148 -3.31% -2.83% -12.99% -26.5% 15.71% 69.24% $495.94 0.049680 btc 2.647642 eth -36.02%
29 The price of Wrapped Bitcoin is $50,140.89 Wrapped Bitcoin (WBTC) $5,727,293,537 $50,140.8945 $274,408,916.58 0.998 -1.12% 0.49% -9.66% -12.31% -20.38% 450.01% $64,767.08 1.200234 btc 61.728971 eth -22.47%
30 The price of Aave is $527.22 Aave (AAVE) $5,631,222,386 $527.2162 $772,736,092.35 0.946 -4.65% -11% -4.82% 10.1% 36.97% 0% $615.84 0.014143 btc 0.320884 eth -13.6%
31 The price of IOTA is $1.93 IOTA (MIOTA) $5,357,772,764 $1.9276 $339,120,412.46 1.126 -2.26% 5.96% -4.46% -11.31% -6.59% 910.79% $5.69 0.000447 btc 0.012272 eth -65.92%
32 The price of FTX Token is $56.36 FTX Token (FTT) $5,317,233,017 $56.3583 $293,708,405.93 1.129 -1.88% -1.61% -7.92% -4.2% 6.61% 1862.95% $63.19 0.001160 btc 0.025447 eth -10.4%
33 The price of Dai is $1.00 Dai (DAI) $4,754,269,571 $1.0014 $599,252,929.58 0.020 -0.1% 0.13% 0.24% -0.6% -0.93% -1.91% $1.37 0.000320 btc 0.012283 eth -26.68%
34 The price of Maker is $4,707.05 Maker (MKR) $4,721,897,069 $4,707.0510 $513,122,123.34 1.076 -3.31% -6.53% -15.16% -10.57% 88.68% 1376.79% $6,302.63 0.185373 btc 5.421523 eth -24.83%
35 The price of Kusama is $556.10 Kusama (KSM) $4,710,220,257 $556.0999 $570,340,542.92 0.835 1.57% 11.04% 15.95% 29.81% 28.09% 0% $583.40 0.011568 btc 0.320780 eth -3.98%
36 The price of Tezos is $6.15 Tezos (XTZ) $4,600,175,664 $6.1499 $618,803,355.67 1.000 -2.06% 0.35% -8.71% -17.2% -4.95% 140.63% $12.19 0.000779 btc 0.017063 eth -49.25%
37 The price of Matic Network is $1.09 Matic Network (MATIC) $4,181,558,856 $1.0878 $1,273,650,644.49 1.358 -3.23% 3.3% -2.81% 35.98% 169.63% 5995.35% $1.22 0.000023 btc 0.000342 eth -9.43%
38 The price of Dash is $370.37 Dash (DASH) $3,751,402,687 $370.3685 $1,198,175,126.82 1.074 -0.24% 0.72% -8.66% -10.8% 27.48% 401.23% $1,642.22 0.122793 btc 12.942208 eth -77.33%
39 The price of Zcash is $298.88 Zcash (ZEC) $3,515,201,730 $298.8828 $2,628,764,606.64 1.091 -2.88% -2.53% -14.02% 2.21% 36.14% 614.71% $5,941.80 8.342080 btc 585.249099 eth -94.87%
40 The price of LEO Token is $3.59 LEO Token (LEO) $3,585,880,650 $3.5859 $2,484,835.69 0.118 2.39% -3.96% -8.2% 23.77% 66.46% 225.71% $3.91 0.000248 btc 0.009968 eth -8.66%
41 The price of Waves is $31.59 Waves (WAVES) $3,266,008,504 $31.5940 $387,092,812.19 1.001 -1.3% -2.08% -6.37% -13.33% 102.73% 2860.07% $43.95 0.003012 btc 0.044067 eth -28.01%
42 The price of Celsius is $7.01 Celsius (CEL) $3,145,210,108 $7.0117 $19,195,071.11 0.607 -1.75% -2.59% -0.6% 7.75% -3.45% 6002.42% $7.96 0.000210 btc 0.008065 eth -11.8%
43 The price of THORChain is $17.68 THORChain (RUNE) $2,801,179,017 $17.6806 $171,946,049.26 1.134 -2.56% 0.82% -5.67% -2.13% 41.92% 16779.84% $19.75 0.000366 btc 0.007459 eth -9.56%
44 The price of NEM is $0.31 NEM (XEM) $2,771,380,619 $0.3079 $252,411,989.66 0.895 -1.84% -0.13% -10.02% -18.99% -26.88% 696.69% $2.09 0.000142 btc 0.002459 eth -85.24%
45 The price of USD Coin is $1.00 USD Coin (USDC) $2,775,691,550 $1.0021 $2,975,734,905.56 0.004 0.11% 0.18% 0.04% 0.13% 0.27% -0.06% $1.91 0.000319 btc 0.012253 eth -47.45%
46 The price of Crypto.com Coin is $0.16 Crypto.com Coin (CRO) $2,685,763,862 $0.1580 $90,043,829.66 1.015 -0.72% -1.08% -8.81% -16.76% -27.48% 138.41% $0.28 0.000032 btc 0.000919 eth -42.85%
47 The price of Filecoin is $116.44 Filecoin (FIL) $2,598,212,268 $116.4350 $1,072,095,650.05 0.645 -2.15% -1.44% -15.61% -26.76% -30.53% 2450.62% $236.97 0.005946 btc 0.180146 eth -50.74%
48 The price of Compound is $789.24 Compound (COMP) $2,546,814,357 $789.2449 $451,725,657.79 0.839 -0.22% 2.71% -3.86% 1.54% 69.21% 0% $913.49 0.022893 btc 0.753438 eth -13.35%
49 The price of Decred is $200.08 Decred (DCR) $2,435,663,429 $200.0767 $31,857,576.22 1.023 -0.68% 0.65% -9.34% 1.82% 1.65% 1407.92% $250.90 0.021386 btc 0.483373 eth -20.26%
50 The price of Elrond is $166.54 Elrond (EGLD) $2,283,340,844 $166.5383 $175,970,540.04 0.886 -2.24% -2.31% -6.46% -14.96% -21.22% 0% $245.17 0.004971 btc 0.122594 eth -31.28%
51 The price of Synthetix Network Token is $20.25 Synthetix Network Token (SNX) $2,115,931,102 $20.2455 $770,726,206.10 1.008 -4.01% 2.16% 3.81% 11.16% 4.66% 2391.27% $28.86 0.000666 btc 0.017885 eth -28.68%
52 The price of yearn.finance is $68,803.58 yearn.finance (YFI) $2,061,905,677 $68,803.5797 $1,076,860,722.33 0.967 -3.6% 0.17% -10.1% 19.11% 55.7% 0% $91,384.35 4.189202 btc 113.800308 eth -24.1%
53 The price of Nexo is $3.64 Nexo (NEXO) $2,037,082,130 $3.6376 $13,216,242.05 0.829 -0.9% -0.3% -8.71% -1.53% 5.72% 3109.75% $4.07 0.000074 btc 0.001614 eth -10.57%
54 The price of Zilliqa is $0.19 Zilliqa (ZIL) $2,027,752,219 $0.1920 $264,734,970.44 1.127 -2.32% 2.01% -6.88% -21.79% -5.28% 2045.75% $0.26 0.000025 btc 0.000306 eth -25.91%
55 The price of Aave is $5.44 Aave (LEND) $2,032,970,120 $5.4448 $502,271.56 1.145 -1.74% -5.58% -2.52% 14.97% 38.39% 8023.45% $6.09 0.000142 btc 0.003188 eth -10.5%
56 The price of Qtum is $20.64 Qtum (QTUM) $2,016,158,664 $20.6411 $1,597,977,699.00 1.120 -0.68% 0.15% -12.43% -12.25% 36.01% 1265.57% $106.88 0.006950 btc 0.101268 eth -80.6%
57 The price of Chiliz is $0.42 Chiliz (CHZ) $2,006,658,851 $0.4196 $547,847,960.41 1.028 -2.42% 2.3% -4.25% -20.58% -19.56% 4263.78% $0.89 0.000016 btc 0.000504 eth -52.65%
58 The price of Telcoin is $0.04 Telcoin (TEL) $2,015,733,541 $0.0427 $154,000,190.87 1.291 -1.03% 0.15% -12.57% 15.3% 482.23% 13064.8% $0.06 0.000001 btc 0.000016 eth -35.19%
59 The price of Holo is $0.01 Holo (HOT) $1,893,698,094 $0.0114 $295,722,495.01 1.171 -3.16% -0.85% -8.53% -26.24% -38.9% 2116.11% $0.03 0.000001 btc 0.000015 eth -63.23%
60 The price of Solana is $41.80 Solana (SOL) $1,892,480,870 $41.8031 $766,151,634.98 0.689 -1.91% -1.32% -11.02% -5.28% 51.08% 0% $49.91 0.000996 btc 0.021199 eth -15.8%
61 The price of Decentraland is $1.26 Decentraland (MANA) $1,868,218,539 $1.2588 $158,212,573.17 1.026 -2.15% -0.53% -7.26% -11.92% 12.65% 3447.82% $1.68 0.000029 btc 0.000696 eth -24.74%
62 The price of Basic Attention Token is $1.22 Basic Attention Token (BAT) $1,807,447,467 $1.2160 $527,593,925.01 1.009 -1.2% 1.21% -8.8% -14.25% -16.78% 501.15% $1.64 0.000140 btc 0.002844 eth -25.87%
63 The price of Bitcoin Gold is $99.87 Bitcoin Gold (BTG) $1,749,105,586 $99.8694 $257,956,863.75 0.994 -2.6% -1.23% -10.14% -38.3% -6.55% 1014.88% $539.72 0.092086 btc 1.892493 eth -81.3%
64 The price of Nano is $13.08 Nano (NANO) $1,742,861,085 $13.0798 $1,257,203,990.67 1.450 0.86% 18.78% 51.22% 33.32% 127.55% 1733.25% $37.62 0.002810 btc 0.020255 eth -64.86%
65 The price of Enjin Coin is $2.08 Enjin Coin (ENJ) $1,711,477,246 $2.0792 $133,422,426.21 0.933 -1.87% -0.08% -8.51% -18.22% -31.76% 1147.61% $4.14 0.000071 btc 0.001992 eth -49.53%
66 The price of Ontology is $2.14 Ontology (ONT) $1,658,511,782 $2.1384 $922,638,034.55 1.225 -1.94% -1.8% -8.92% -7.8% 12.95% 357.12% $11.18 0.001191 btc 0.015948 eth -80.66%
67 The price of Theta Fuel is $0.33 Theta Fuel (TFUEL) $1,641,757,600 $0.3308 $55,855,171.94 0.508 -1.53% 4.13% -4.23% -16.99% -4.49% 16343.17% $0.58 0.000011 btc 0.000347 eth -43.11%
68 The price of DigiByte is $0.12 DigiByte (DGB) $1,598,478,807 $0.1168 $113,296,633.54 1.243 -2.83% -0.74% -11.5% -20.9% 43.65% 405.49% $0.18 0.000026 btc 0.002005 eth -35.29%
69 The price of Hedera Hashgraph is $0.27 Hedera Hashgraph (HBAR) $1,570,687,026 $0.2703 $155,252,172.31 0.842 -0.28% 4.15% 2% -14.05% -24.63% 651.3% $0.45 0.000010 btc 0.000488 eth -39.93%
70 The price of Algorand is $1.39 Algorand (ALGO) $1,522,421,177 $1.3948 $599,100,981.37 1.059 1.31% 4.99% -0.03% -9% -7.69% 603.56% $1.82 0.000082 btc 0.004403 eth -23.27%
71 The price of The Transfer Token is $14.13 The Transfer Token (TTT) $1,485,588,779 $14.1307 $4,205,237.13 0.639 -1.22% 7.09% 1.61% 50.55% 49.85% 0% $14.56 0.000284 btc 0.004686 eth -2.57%
72 The price of DeFi Chain is $4.03 DeFi Chain (DFI) $1,485,953,969 $4.0343 $3,408,249.69 0.954 -1.98% -0.92% -8.41% -4.89% 7.99% 0% $5.01 0.000087 btc 0.002323 eth -19.27%
73 The price of Horizen is $140.33 Horizen (ZEN) $1,437,284,221 $140.3262 $208,228,182.92 0.996 -0.84% -4.35% -1.1% 11.61% 75.21% 2428.94% $167.76 0.009160 btc 0.099960 eth -15.46%
74 The price of UMA is $25.55 UMA (UMA) $1,413,768,353 $25.5541 $49,864,011.30 1.147 -2.98% -2.13% -10.71% -1.89% -3.22% 0% $43.72 0.002309 btc 0.057364 eth -41.2%
75 The price of OMG Network is $9.92 OMG Network (OMG) $1,391,723,728 $9.9235 $1,251,550,362.31 1.058 -2.23% 0.01% -9.92% -3.93% 5% 1258.04% $28.35 0.003172 btc 0.045138 eth -64.71%
76 The price of Siacoin is $0.03 Siacoin (SC) $1,387,316,553 $0.0309 $120,306,709.87 1.427 -1.45% -1.1% -12.86% -28.2% 18.39% 1394.88% $0.11 0.000009 btc 0.000118 eth -72.3%
77 The price of Fantom is $0.64 Fantom (FTM) $1,365,882,825 $0.6441 $205,387,021.97 1.329 -2.55% -2.12% -9.18% -17.76% 50.1% 14042.94% $0.96 0.000017 btc 0.000532 eth -32.29%
78 The price of Pirate is $7.13 Pirate (ARRR) $1,292,505,205 $7.1299 $5,033,276.51 0.864 -0.81% -0.53% -8.96% 18.41% 165.83% 27935.84% $16.87 0.000337 btc 0.007253 eth -57.53%
79 The price of 0x is $1.68 0x (ZRX) $1,251,986,850 $1.6829 $290,492,162.44 1.065 -2.38% 1.49% -10.26% -15.66% -25.8% 375.65% $2.53 0.000315 btc 0.005668 eth -33.27%
80 The price of ICON is $2.21 ICON (ICX) $1,046,399,192 $2.2104 $172,846,891.19 1.028 -1.71% 4.24% -4.8% -9.38% -14.51% 728.9% $12.64 0.000914 btc 0.010495 eth -82.42%
81 The price of Blockstack is $1.61 Blockstack (STX) $1,051,564,539 $1.6121 $14,586,902.82 0.913 -1.87% -1.45% -11.71% -22.15% -30.49% 1453.7% $2.81 0.000049 btc 0.001327 eth -42.81%
82 The price of SwissBorg is $1.10 SwissBorg (CHSB) $1,015,056,753 $1.0992 $10,388,155.14 0.615 -0.98% 0.36% -6.36% -16.07% 5.23% 3715.64% $1.64 0.000030 btc 0.000863 eth -32.87%
83 The price of Ravencoin is $0.14 Ravencoin (RVN) $1,006,419,020 $0.1371 $113,562,429.49 1.261 -1.82% -0.77% -9.07% -24.49% -26.76% 596.23% $0.28 0.000017 btc 0.000494 eth -51.74%
84 The price of XinFin Network is $0.08 XinFin Network (XDCE) $959,982,356 $0.0787 $105,379.53 0.968 -0.7% 1.86% -8.87% -24.36% 9.86% 6601.1% $0.14 0.000002 btc 0.000059 eth -45.59%
85 The price of Arweave is $27.85 Arweave (AR) $929,888,311 $27.8454 $9,726,333.45 0.789 -1.6% -2.24% -5.29% 4.4% 3.53% 0% $49.59 0.000851 btc 0.027097 eth -43.87%
86 The price of KuCoin Token is $11.39 KuCoin Token (KCS) $919,720,802 $11.3928 $59,170,927.44 0.858 -2.07% -4.75% -10.58% -21.65% -34.61% 1022.83% $21.14 0.001492 btc 0.019194 eth -45.92%
87 The price of Bitpanda Ecosystem Token is $1.79 Bitpanda Ecosystem Token (BEST) $917,938,958 $1.7939 $3,061,427.89 0.353 0.87% -1.78% -10.67% -21.68% -29.06% 0% $3.09 0.000056 btc 0.001301 eth -41.94%
88 The price of Lisk is $7.07 Lisk (LSK) $904,754,232 $7.0734 $141,520,397.09 1.136 -2.12% -1.37% -13.65% 6.69% 10.04% 519.85% $39.31 0.019603 btc 0.809571 eth -81.87%
89 The price of Near Protocol is $5.12 Near Protocol (NEAR) $896,183,623 $5.1247 $203,036,506.94 0.850 -3.08% -0.1% -6.24% -7.16% -21.02% 0% $7.53 0.000129 btc 0.004065 eth -31.35%
90 The price of Bitcoin Diamond is $4.82 Bitcoin Diamond (BCD) $898,911,346 $4.8201 $39,415,600.81 0.969 -3.74% -1.79% -19.07% 2.56% 71.34% 836.66% $104.84 0.012416 btc 0.223749 eth -95.4%
91 The price of Content Value Network is $0.91 Content Value Network (CVNT) $845,262,733 $0.9138 $1,156,532.01 15.805 -0.7% -3.4% -13.51% -45.9% -69.24% 9941.96% $3.70 0.000062 btc 0.001908 eth -75.04%
92 The price of Avalanche is $34.42 Avalanche (AVAX) $843,270,336 $34.4192 $467,648,553.44 1.090 -2.38% -2.37% -10.87% -6.56% 3.93% 0% $59.50 0.001857 btc 0.056525 eth -41.8%
93 The price of Verge is $0.05 Verge (XVG) $832,771,116 $0.0506 $88,450,101.21 1.568 -3.65% -4.37% -14.27% -22.27% 28.55% 1376.4% $0.30 0.000020 btc 0.000402 eth -83.1%
94 The price of Voyager Token is $3.72 Voyager Token (VGX) $827,192,706 $3.7211 $14,496,226.31 1.062 -2.32% 0% -2.84% -6.23% -23.14% 13157.62% $12.54 0.000825 btc 0.012457 eth -70.26%
95 The price of Gatechain Token is $10.38 Gatechain Token (GT) $810,002,106 $10.3841 $279,401,179.17 0.843 -2.34% -6.01% -16.47% 50.47% 167.57% 2117.29% $13.29 0.000247 btc 0.004833 eth -21.67%
97 The price of IOST is $0.05 IOST (IOST) $758,247,428 $0.0498 $315,711,323.53 1.147 -2.61% -3.57% -11.12% -21.57% -16.62% 1324.07% $0.14 0.000012 btc 0.000130 eth -63.34%
98 The price of Ren is $0.83 Ren (REN) $734,555,798 $0.8304 $48,201,654.29 1.166 -1.81% -0.89% -10.02% -15.75% -19.22% 1028.06% $1.83 0.000050 btc 0.001328 eth -54.23%
99 The price of Binance USD is $1.00 Binance USD (BUSD) $738,722,042 $1.0040 $11,359,837,908.86 0.004 0.25% 0.31% -0.11% 0.17% 0.56% 0.34% $1.18 0.000254 btc 0.010967 eth -14.82%
100 The price of Loopring is $0.63 Loopring (LRC) $723,224,446 $0.6314 $406,529,885.45 1.037 -3.23% -1.04% -16.73% 6.64% 3.5% 1692.86% $2.59 0.000175 btc 0.002106 eth -75.47%
101 The price of Livepeer is $34.89 Livepeer (LPT) $725,330,421 $34.8935 $1,368,696.38 0.700 -1.96% -3.4% -12.95% 11.92% 14.38% 2142.2% $44.51 0.002800 btc 0.103625 eth -21.58%
102 The price of Harmony is $0.11 Harmony (ONE) $672,199,339 $0.1075 $89,733,030.47 1.197 -4.12% -2.71% -8.01% -18.4% -26.27% 4011.9% $0.22 0.000004 btc 0.000131 eth -51.31%
103 The price of Quant is $55.86 Quant (QNT) $674,368,799 $55.8588 $17,550,522.74 0.800 -1.03% 34.81% 25.75% 42.47% 37.96% 1063.75% $61.50 0.001605 btc 0.050210 eth -8.56%
104 The price of Pundi X is $0.00 Pundi X (NPXS) $658,793,249 $0.0028 $73,080.56 1.155 -1.15% -4.68% -7.74% -19.53% -36.49% 2286.14% $0.02 0.000002 btc 0.000031 eth -82.01%
105 The price of Reserve Rights is $0.07 Reserve Rights (RSR) $654,119,946 $0.0700 $121,059,553.83 1.371 -1.24% -0.1% -10.61% -17.88% -19.22% 2303.15% $0.12 0.000003 btc 0.000076 eth -41.64%
106 The price of Amp is $0.06 Amp (AMP) $638,292,648 $0.0636 $8,342,834.64 0.709 -1.46% -3.44% -9.48% -4.55% 118.05% 684.04% $1.16 0.000553 btc 0.022796 eth -94.5%
107 The price of Energy Web Token is $19.75 Energy Web Token (EWT) $593,737,668 $19.7503 $24,492,458.10 0.916 -4.53% 22.73% 43.72% 37.64% 8.73% 0% $22.74 0.001220 btc 0.035653 eth -11.62%
108 The price of Kyber Network is $3.03 Kyber Network (KNC) $601,180,585 $3.0309 $114,675,074.54 1.024 -1.61% 0.73% -12.72% -9.88% -13.32% 365.33% $6.00 0.000678 btc 0.008895 eth -49.3%
109 The price of iExec RLC is $7.22 iExec RLC (RLC) $578,203,179 $7.2211 $161,028,085.33 1.227 -3.23% -0.3% -12.67% 36.08% 178.17% 1774.91% $16.06 0.000516 btc 0.009686 eth -54.5%
110 The price of Insight Chain is $1.66 Insight Chain (INB) $579,534,099 $1.6563 $1,440,279.30 0.768 0.57% -4.68% -8.21% -14.3% -9.61% 270.96% $2.70 0.000238 btc 0.008987 eth -39.1%
111 The price of Dent is $0.01 Dent (DENT) $546,378,730 $0.0065 $115,475,542.42 1.227 -3.91% -3.98% -11.56% -35.3% -46.41% 4148.83% $0.11 0.000007 btc 0.000094 eth -94.11%
112 The price of Status is $0.16 Status (SNT) $540,258,748 $0.1557 $37,484,795.58 1.570 -1.68% 0.03% -19.76% -26.73% -11.25% 443.28% $0.68 0.000045 btc 0.000726 eth -76.97%
113 The price of Nervos Network is $0.03 Nervos Network (CKB) $531,983,907 $0.0251 $16,777,899.78 0.762 -2.46% -2.62% -13.85% 0.54% -16.1% 478.4% $0.04 0.000001 btc 0.000071 eth -42.42%
114 The price of Hydro is $0.05 Hydro (HYDRO) $527,285,203 $0.0477 $1,473,285.37 13.525 0.2% -21.78% -7.31% 15.36% -18.36% 9022.69% $0.09 0.000002 btc 0.000058 eth -49.68%
115 The price of Bitcoin Vault is $40.52 Bitcoin Vault (BTCV) $511,038,311 $40.5220 $1,578,189.01 0.414 -0.37% 0.43% -7.83% -3.88% -24.88% -68.5% $489.31 0.042350 btc 1.620458 eth -91.72%
116 The price of BitMax Token is $0.77 BitMax Token (BTMX) $510,596,924 $0.7729 $1,633,441.26 0.878 0.31% -9.11% -15.46% -12.59% -40.72% 1818.8% $2.20 0.000086 btc 0.002513 eth -64.87%
117 The price of Bancor is $7.26 Bancor (BNT) $503,188,807 $7.2636 $102,302,536.04 1.070 -1.76% -1.42% -8.44% -5.72% 3.44% 3683.95% $10.66 0.001803 btc 0.013387 eth -31.42%
118 The price of Ocean Protocol is $1.25 Ocean Protocol (OCEAN) $497,021,053 $1.2456 $49,050,636.40 1.171 -0.27% 0.42% -10.62% -12.42% -25.51% 1831.11% $1.94 0.000061 btc 0.001738 eth -36.31%
119 The price of Jewel is $8.36 Jewel (JWL) $457,138,946 $8.3556 $68,098.86 5.531 0.16% 557.69% 115.83% -58.85% 252.95% 805.23% $98.26 0.005131 btc 0.166627 eth -91.33%
121 The price of Balancer is $62.14 Balancer (BAL) $431,470,593 $62.1373 $102,923,127.72 1.268 -2.13% -2.94% -8.9% -9.24% 16.97% 0% $74.92 0.003062 btc 0.076858 eth -16.77%
122 The price of IoTeX is $0.04 IoTeX (IOTX) $430,677,654 $0.0442 $20,619,140.12 0.933 -0.75% 0.77% -9.51% -19.41% -7.82% 1573.22% $0.09 0.000012 btc 0.000151 eth -49.73%
123 The price of Serum is $8.43 Serum (SRM) $421,438,515 $8.4288 $122,702,121.33 0.972 -2.34% -4.17% -10.56% -22.4% 18.14% 0% $12.64 0.000320 btc 0.008412 eth -33.03%
124 The price of Augur is $37.98 Augur (REP) $417,748,283 $37.9771 $60,965,519.41 1.046 -0.66% 0.46% -13.07% -21.59% -24.78% 188.32% $123.24 0.039226 btc 3.465280 eth -69.41%
125 The price of FirstBlood is $4.81 FirstBlood (1ST) $411,862,763 $4.8138 $164,184.69 -0.715 0.26% 1.97% -13.95% -28.48% 24.04% 3869.75% $11.85 0.001142 btc 0.020037 eth -59.26%
126 The price of Golem is $0.41 Golem (GLM) $406,867,277 $0.4107 $860,048.50 0.892 -1.71% 0.38% -7.36% -17% -28.42% 827.8% $1.25 0.000296 btc 0.003881 eth -67.17%
127 The price of VeThor Token is $0.01 VeThor Token (VTHO) $395,881,988 $0.0137 $74,770,668.39 1.079 -2.74% 0.39% -10.79% -24.03% -14.54% 4544.23% $0.04 0.000006 btc 0.000100 eth -67.62%
128 The price of Curve DAO Token is $3.59 Curve DAO Token (CRV) $370,007,468 $3.5859 $1,118,516,522.78 1.261 -4.77% -6.57% 1.68% 5.82% 18.86% 0% $5.58 0.000465 btc 0.011710 eth -34.77%
129 The price of Storj is $1.73 Storj (STORJ) $344,222,177 $1.7315 $88,699,888.12 1.038 -2.61% -0.37% -8.12% -11.05% -27.86% 1609.7% $3.73 0.000688 btc 0.008059 eth -53.24%
130 The price of Fetch.AI is $0.46 Fetch.AI (FET) $342,408,199 $0.4589 $20,857,679.71 1.274 -2.3% -1.7% -9.73% -22.81% -25.99% 2434.61% $0.87 0.000123 btc 0.003477 eth -46.9%
131 The price of Steem is $0.88 Steem (STEEM) $343,420,781 $0.8824 $10,017,677.62 1.114 -1.86% 0.47% -20.38% -21.43% -27.97% 425.72% $8.57 0.007428 btc 0.468860 eth -89.66%
132 The price of MX Token is $2.22 MX Token (MX) $345,170,252 $2.2173 $387,665,757.05 0.854 -2.79% -3.43% -11.64% 85.08% 85.46% 1723.69% $2.96 0.000052 btc 0.001476 eth -25.34%
133 The price of Ankr is $0.14 Ankr (ANKR) $328,389,538 $0.1428 $81,600,815.00 0.994 -2.1% -0.84% -5.68% -16.08% -12.07% 9229.9% $0.22 0.000004 btc 0.000118 eth -34.87%
134 The price of Sologenic is $1.64 Sologenic (SOLO) $328,182,544 $1.6409 $2,309,657.82 0.242 0.26% 3.16% 0.09% 1.66% -8.37% 509.96% $1.98 0.000085 btc 0.002634 eth -16.75%
135 The price of NKN is $0.55 NKN (NKN) $320,697,552 $0.5495 $38,459,738.57 1.138 -1.73% 2.25% -5.94% -20.14% -34.78% 3600.76% $1.47 0.000073 btc 0.000711 eth -62.46%
136 The price of Stratis is $3.21 Stratis (STRAX) $321,468,118 $3.2143 $487,764.14 0.976 -0.78% -7.19% -11.93% 22.75% 28.17% 940.57% $22.66 0.004678 btc 0.052700 eth -85.77%
137 The price of Ardor is $0.32 Ardor (ARDR) $319,659,328 $0.3200 $8,340,345.35 1.130 -1.71% 0.02% -11.86% -18.53% -35.47% 747.68% $2.55 0.000195 btc 0.003859 eth -87.48%
138 The price of Wanchain is $1.87 Wanchain (WAN) $315,393,224 $1.8694 $35,582,062.19 1.082 -1.96% -1.04% -12.28% 3.82% -19.64% 1098.25% $9.92 0.001037 btc 0.013353 eth -81.09%
139 The price of Civic is $0.47 Civic (CVC) $314,471,226 $0.4694 $48,034,014.41 1.322 -2.01% 0.3% -7.25% -20.9% -25.66% 2125.93% $1.66 0.000199 btc 0.002513 eth -71.63%
140 The price of Revain is $0.03 Revain (REV) $308,791,457 $0.0269 $7,011,938.98 -0.106 -8.46% -20.18% -23.68% 106.51% 126.38% 176.87% $4.49 0.000417 btc 0.004597 eth -99.39%
141 The price of Swipe is $4.04 Swipe (SXP) $310,014,368 $4.0384 $421,861,594.52 1.203 -2.72% -1% -10.96% -20.68% -12.62% 724.97% $5.87 0.000430 btc 0.012948 eth -30.83%
142 The price of Band Protocol is $14.96 Band Protocol (BAND) $306,593,203 $14.9601 $112,423,195.61 1.249 -1.78% -1.61% -11.26% -22.45% -9.22% 1313.34% $23.16 0.001492 btc 0.044708 eth -35.14%
143 The price of Komodo is $2.47 Komodo (KMD) $302,752,709 $2.4724 $18,586,432.53 0.936 -1.19% -1.11% -14.34% -25.28% -32.03% 371.78% $15.41 0.001021 btc 0.026626 eth -83.95%
144 The price of Haven Protocol is $21.67 Haven Protocol (XHV) $302,835,825 $21.6687 $2,998,449.75 1.037 -0.5% 0.07% -6.12% -7.18% -12.64% 4366.48% $28.69 0.000763 btc 0.016848 eth -24.76%
145 The price of BitShares is $0.10 BitShares (BTS) $299,037,528 $0.0998 $31,835,987.56 1.362 -2.06% -1.02% -9.65% -27.36% -18.37% 439.97% $0.92 0.000162 btc 0.014325 eth -89.07%
146 The price of MaidSafeCoin is $0.66 MaidSafeCoin (MAID) $297,245,502 $0.6568 $524,326.22 0.863 -0.6% 1.39% -8.58% -27.01% -47.3% 572.02% $1.37 0.000293 btc 0.043220 eth -51.99%
147 The price of TrueUSD is $1.00 TrueUSD (TUSD) $288,107,104 $1.0023 $208,898,157.99 0.007 0.16% 0.35% -0.1% 0.05% 0.34% 0.28% $1.36 0.000318 btc 0.012227 eth -26.66%
148 The price of WINk is $0.00 WINk (WIN) $282,246,814 $0.0009 $143,869,230.79 0.995 -2.69% -3.42% -11.48% -32.13% -42.8% 1124.09% $0.00 0.000000 btc 0.000002 eth -69.05%
149 The price of Gnosis is $255.33 Gnosis (GNO) $282,030,734 $255.3262 $3,707,506.65 0.978 -0.9% -3.03% -8.61% -1.63% 42.16% 1197.81% $461.17 0.154845 btc 1.558040 eth -44.55%
151 The price of SKALE is $0.49 SKALE (SKL) $278,582,132 $0.4938 $33,946,238.01 1.056 -2.03% -1.2% -12.33% -27.15% -30.88% 0% $1.23 0.000022 btc 0.000681 eth -59.6%
152 The price of Bytom is $0.20 Bytom (BTM) $278,664,203 $0.2016 $149,705,741.27 1.210 -2.31% -3.11% 1.15% -14.17% 8.31% 220.33% $1.17 0.000132 btc 0.001228 eth -82.82%
153 The price of Aragon is $8.34 Aragon (ANT) $276,274,814 $8.3361 $36,152,275.13 0.863 -0.3% 0.73% -10.78% -14.56% -23.24% 474.09% $15.05 0.001713 btc 0.026962 eth -44.17%
154 The price of Orbs is $0.12 Orbs (ORBS) $278,051,348 $0.1247 $35,875,147.76 0.747 -1.81% -3.35% -11.24% -9.2% -41.24% 1216% $0.35 0.000011 btc 0.000194 eth -64.37%
155 The price of ABBC Coin is $0.40 ABBC Coin (ABBC) $277,524,237 $0.3965 $29,663,139.31 0.294 -1.17% 0.28% -5.97% -49.65% 183.21% 131.28% $1.71 0.000261 btc 0.008231 eth -76.84%
156 The price of Utrust is $0.60 Utrust (UTK) $269,460,247 $0.5988 $4,792,184.93 1.050 -3.51% -1.39% -11.92% -32.02% 5% 5707.83% $1.42 0.000098 btc 0.001069 eth -57.5%
157 The price of WAX is $0.19 WAX (WAXP) $262,994,424 $0.1888 $9,282,998.82 0.885 -0.76% -10.58% -15.33% -25.87% -26.68% 475.68% $5.01 0.000320 btc 0.006357 eth -96.23%
158 The price of Singularity NET is $0.31 Singularity NET (AGI) $257,396,374 $0.3057 $6,366,180.69 1.244 -3.35% 0.1% -13.23% -23.23% -35.96% 2213% $1.86 0.000149 btc 0.001663 eth -83.55%
159 The price of The Sandbox is $0.42 The Sandbox (SAND) $255,977,910 $0.4232 $38,313,374.50 0.772 -2.21% -1.22% -12.89% -26.85% -36.85% 0% $0.87 0.000016 btc 0.000512 eth -51.3%
160 The price of MediBloc is $0.10 MediBloc (MED) $257,580,226 $0.0963 $156,833.13 0.797 -0.29% -2.42% -14.79% -24.01% 1083.29% 3384.01% $0.35 0.000024 btc 0.000253 eth -72.49%
161 The price of HUSD is $1.00 HUSD (HUSD) $257,319,776 $1.0046 $491,434,917.75 0.007 0.28% 0.38% 0.01% 0.05% 0.53% 0.19% $1.06 0.000135 btc 0.005576 eth -5.43%
162 The price of ZB is $0.55 ZB (ZB) $256,028,388 $0.5526 $15,159,151.54 0.797 0.14% 8.11% -8.27% -0.81% -10.23% 156.02% $0.73 0.000111 btc 0.003246 eth -24.09%
163 The price of Bitcoin BEP2 is $50,142.12 Bitcoin BEP2 (BTCB) $250,760,722 $50,142.1160 $699,169.96 1.026 -1.3% 0.38% -9.41% -12.21% -20.55% 436.04% $82,885.02 4.997168 btc 249.020894 eth -39.26%
164 The price of Helleniccoin is $3.56 Helleniccoin (HNC) $248,510,247 $3.5574 $267,135.73 0.857 -1.06% 0.38% -9.85% -10.68% 20.58% 1021.53% $4.24 0.002309 btc 0.421318 eth -16.05%
165 The price of JUST is $0.11 JUST (JST) $248,107,473 $0.1098 $15,265,467.00 1.384 -2.16% 0.09% -10.32% -23.5% -24.8% 0% $0.19 0.000003 btc 0.000095 eth -42.67%
166 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $245,358,505 $1.0017 $92,415,568.44 0.002 -0.01% 0.17% -0.18% 0.02% 0.31% 0.06% $1.09 0.000318 btc 0.012242 eth -7.95%
167 The price of Unibright is $1.53 Unibright (UBT) $227,872,087 $1.5314 $1,754,293.01 1.124 -1.29% 2.51% -9.38% -26.24% -25.71% 383.82% $2.40 0.000064 btc 0.002846 eth -35.9%
168 The price of Syscoin is $0.38 Syscoin (SYS) $228,111,872 $0.3812 $14,968,267.13 0.965 -2.25% 0.24% -11.34% -42.26% -13.6% 1563.06% $1.02 0.000100 btc 0.001748 eth -62.73%
169 The price of GNY is $1.18 GNY (GNY) $226,984,180 $1.1799 $595,350.74 0.675 -1.93% -0.31% -9.49% -7.3% -16.74% 6144.23% $3.14 0.000085 btc 0.002142 eth -62.28%
170 The price of GamerCoin is $0.58 GamerCoin (GHX) $229,569,840 $0.5836 $3,063,745.27 0.862 -2.48% -6.15% -14% 30.18% -12.38% 0% $0.93 0.000015 btc 0.000388 eth -37.61%
171 The price of QuarkChain is $0.02 QuarkChain (QKC) $223,711,668 $0.0246 $6,266,125.80 0.895 -1.31% -9.61% -19.68% -28.73% -34.96% 833.2% $0.34 0.000046 btc 0.000586 eth -92.69%
172 The price of FunFair is $0.03 FunFair (FUN) $225,001,283 $0.0344 $14,764,121.74 1.057 -0.66% -2.17% -10.03% -20.54% -16.34% 1281.57% $0.34 0.000138 btc 0.001152 eth -89.79%
173 The price of Rocket Pool is $21.67 Rocket Pool (RPL) $222,761,328 $21.6699 $701,034.04 1.298 -3.31% -3.55% -10.57% 3.08% 10.53% 763.95% $25.13 0.000566 btc 0.026013 eth -13.69%
174 The price of Metal is $3.39 Metal (MTL) $222,428,276 $3.3913 $19,594,962.21 1.017 -0.66% 1.05% -11.43% -15% -31.81% 1114.32% $14.82 0.003551 btc 0.048220 eth -77.09%
175 The price of Ark is $1.75 Ark (ARK) $217,993,108 $1.7475 $8,242,900.79 0.960 -1.32% 0.55% -15.01% -16.16% -31.27% 823.05% $10.92 0.001226 btc 0.017782 eth -83.91%
176 The price of ReddCoin is $0.01 ReddCoin (RDD) $212,971,004 $0.0074 $7,442,594.26 1.534 2.54% 3.97% -5.21% -1.52% 1.94% 176.35% $0.03 0.000002 btc 0.000031 eth -76.79%
177 The price of RChain is $0.45 RChain (REV) $217,581,942 $0.4506 $1,053,488.29 0.730 -0.13% -3.66% -3.5% 3.48% 15.32% 2100.71% $3.14 0.000328 btc 0.004788 eth -85.75%
178 The price of Travala.com is $5.09 Travala.com (AVA) $214,864,621 $5.0899 $24,836,451.20 0.961 -2.29% -0.22% -5.25% -4.12% -14.55% 2814.84% $6.47 0.000208 btc 0.006152 eth -21.11%
179 The price of CRYPTO20 is $5.17 CRYPTO20 (C20) $208,771,583 $5.1673 $87,363.77 1.022 -1.53% -2.26% -10.43% -6.96% 28.75% 966.41% $6.30 0.000374 btc 0.010069 eth -17.88%
180 The price of WhiteCoin is $1.45 WhiteCoin (XWC) $206,975,136 $1.4510 $9,181,699.45 0.193 0.25% -0.45% -10.75% -12.63% -6.71% 705.41% $2.62 0.000077 btc 0.002161 eth -44.65%
181 The price of Numeraire is $58.21 Numeraire (NMR) $203,970,234 $58.2070 $17,158,675.21 0.724 -1.66% -2.18% -9.08% -17.66% -21.57% 93.44% $91.55 0.001553 btc 0.039629 eth -36.4%
182 The price of Power Ledger is $0.47 Power Ledger (POWR) $201,118,998 $0.4743 $288,071,721.99 1.124 4.91% 4.64% 20.16% 5.52% -15.51% 531.93% $2.01 0.000133 btc 0.002572 eth -76.18%
183 The price of aelf is $0.37 aelf (ELF) $202,244,083 $0.3714 $19,608,382.76 1.182 -1.71% 0.27% -11.77% -14.19% -25.94% 452.66% $2.77 0.000232 btc 0.003138 eth -86.54%
184 The price of HIVE is $0.50 HIVE (HIVE) $201,145,259 $0.4959 $21,304,821.59 0.918 -2.31% 4.33% -7.32% -15.28% -20.31% 52.99% $0.85 0.000066 btc 0.002620 eth -41.76%
185 The price of Polymath is $0.37 Polymath (POLY) $197,472,986 $0.3701 $30,678,701.82 1.217 -2.11% 2.34% -11.26% -3.47% -29.9% 1351.75% $1.66 0.000151 btc 0.001759 eth -77.49%
186 The price of Hathor Network is $1.05 Hathor Network (HTR) $198,641,501 $1.0498 $7,683,212.62 1.002 0.2% -4.76% -11.34% -28.89% -27.63% 0% $1.94 0.000035 btc 0.001004 eth -46.03%
188 The price of WISE is $0.76 WISE (WISE) $195,129,408 $0.7605 $3,105,651.69 1.123 -2.06% 7.85% 1.96% 22.1% 98.43% 0% $1.00 0.000024 btc 0.000776 eth -23.39%
189 The price of Sora is $558.19 Sora (XOR) $195,366,031 $558.1887 $2,574,306.96 1.108 -1.32% 2.63% -10.93% -29.34% -19.38% 0% $1,014.33 0.017414 btc 0.471793 eth -45%
190 The price of Firo is $17.10 Firo (FIRO) $190,642,170 $17.1042 $246,031.40 0.910 -3.93% -5.13% -7.84% 17.58% 45.87% 324.19% $169.99 0.016247 btc 0.661203 eth -89.93%
191 The price of COTI is $0.33 COTI (COTI) $188,298,180 $0.3315 $88,148,124.19 1.062 -3.37% 2.25% -9.66% -6.92% -3.71% 1714.59% $0.57 0.000012 btc 0.000442 eth -41.51%
192 The price of Kin is $0.00 Kin (KIN) $187,380,829 $0.0001 $1,657,166.39 0.563 -7.09% -12.73% -32.83% -40.37% -58.16% 1655.66% $0.00 0.000000 btc 0.000001 eth -91.76%
193 The price of Aion is $0.39 Aion (AION) $180,496,303 $0.3855 $28,198,846.42 0.949 -2.82% -4.54% -19.86% 9.55% -15.19% 363.56% $11.51 0.000772 btc 0.011849 eth -96.61%
194 The price of Seele is $0.01 Seele (SEELE) $182,024,430 $0.0087 $5,691,971.32 0.455 -0.67% 1.65% -6.44% -14.26% -28.93% -89.27% $0.47 0.000061 btc 0.001319 eth -98.15%
195 The price of Kava is $5.38 Kava (KAVA) $180,049,537 $5.3770 $49,383,177.55 1.159 -1.59% 0.73% -8.92% -17.52% -16.87% 1010.21% $8.28 0.000465 btc 0.014878 eth -34.7%
196 The price of NOIA Network is $0.56 NOIA Network (NOIA) $180,448,476 $0.5615 $1,767,362.25 0.687 -0.58% -8.56% -8.93% -14.5% -12.05% 3235.94% $0.89 0.000016 btc 0.000503 eth -36.47%
197 The price of Metadium is $0.15 Metadium (META) $181,844,643 $0.1460 $40,539,648.32 0.921 -1.07% -4.06% -12.62% -23.82% -43.81% 2312.9% $0.44 0.000007 btc 0.000231 eth -67.16%
198 The price of Celer Network is $0.04 Celer Network (CELR) $177,938,855 $0.0448 $29,246,731.58 1.291 -2% 2.04% -9.42% -27.26% -28.23% 2224.4% $0.10 0.000006 btc 0.000188 eth -52.78%
200 The price of Divi is $0.09 Divi (DIVI) $173,664,197 $0.0883 $106,967.45 0.516 -0.13% -2.92% -7.91% 11.44% 68.75% 565.55% $0.12 0.000009 btc 0.000353 eth -23.81%
201 The price of Origin Protocol is $1.33 Origin Protocol (OGN) $173,396,953 $1.3302 $60,735,444.93 1.084 -1.39% 3.77% -8.19% -20.7% -48.28% 0% $3.34 0.000059 btc 0.001649 eth -60.64%
202 The price of PAC Protocol is $0.01 PAC Protocol (PAC) $171,620,602 $0.0127 $592,986.22 0.753 3.6% 2.52% 1.3% -7.95% 4.1% 10109.3% $0.02 0.000001 btc 0.000021 eth -32.7%
203 The price of Everipedia is $0.02 Everipedia (IQ) $170,378,568 $0.0181 $13,903,214.23 0.940 0.09% -1.15% -13.45% -18.02% -31.75% 1674.23% $0.08 0.000012 btc 0.000170 eth -76.34%
204 The price of Electroneum is $0.02 Electroneum (ETN) $170,054,883 $0.0167 $2,034,664.86 0.778 0.5% -3.11% -13.98% -29.2% -35.18% 221.15% $0.24 0.000035 btc 0.000810 eth -92.95%
205 The price of PARSIQ is $1.53 PARSIQ (PRQ) $169,547,734 $1.5251 $1,648,761.52 0.817 -1.19% -2.01% -8.47% -15.59% -31.26% 0% $2.63 0.000050 btc 0.001455 eth -41.91%
206 The price of Prometeus is $27.58 Prometeus (PROM) $168,780,456 $27.5785 $357,426.26 0.645 -6.33% -2.49% -18.51% -29.31% 122.79% 4076.6% $113.73 0.002133 btc 0.041513 eth -75.76%
207 The price of Bytecoin is $0.00 Bytecoin (BCN) $168,382,494 $0.0009 $832,933.40 0.556 -1.05% 5.16% 7.98% -18.99% 4.76% 246.9% $0.02 0.000002 btc 0.000118 eth -95.09%
208 The price of TomoChain is $2.20 TomoChain (TOMO) $167,180,394 $2.2045 $20,761,275.10 0.968 -2.38% 0.31% -7.96% -24.78% -29.22% 497.35% $3.62 0.000242 btc 0.005774 eth -38.78%
209 The price of BORA is $0.21 BORA (BORA) $168,192,926 $0.2149 $13,722,587.62 1.106 -1.08% -0.02% -8.94% -11.67% -30.82% 681.63% $0.50 0.000021 btc 0.000632 eth -57.03%
210 The price of Melon is $112.05 Melon (MLN) $167,214,380 $112.0545 $2,188,952.16 0.714 0.07% 1.53% -6.83% -2.82% 23.35% 3619.96% $270.05 0.056403 btc 4.229280 eth -58.42%
211 The price of OriginTrail is $0.53 OriginTrail (TRAC) $168,155,893 $0.5259 $2,736,829.74 1.068 -1.31% 1.87% -5.83% -15.86% -25.81% 2783.33% $0.90 0.000041 btc 0.000727 eth -41.76%
212 The price of SONM is $0.47 SONM (SNM) $167,929,614 $0.4670 $1,693,650.72 1.094 -0.2% 2.23% -12.52% -36.69% 634.31% 7331.19% $1.08 0.000408 btc 0.002722 eth -57.12%
213 The price of MonaCoin is $2.51 MonaCoin (MONA) $164,707,015 $2.5058 $29,647,286.11 0.955 -2.13% 0.52% -11.05% -20.24% 4.15% 76.65% $20.23 0.001617 btc 0.192209 eth -87.55%
215 The price of Tellor is $104.86 Tellor (TRB) $159,183,464 $104.8644 $96,253,803.02 1.312 -2.41% 1.59% -8.31% -14.75% 43.28% 2001.84% $160.42 0.007316 btc 0.210029 eth -34.23%
216 The price of Hdac is $0.08 Hdac (HDAC) $160,270,711 $0.0757 $1,516,982.08 0.246 0.65% -2.09% -4.09% -14.16% -26.13% 198.7% $0.14 0.000018 btc 0.000518 eth -47.58%
217 The price of district0x is $0.27 district0x (DNT) $159,471,906 $0.2658 $24,275,214.33 1.496 -2.41% -3.06% -11.24% -17.53% -12.76% 5907.4% $0.48 0.000064 btc 0.000874 eth -44.92%
218 The price of Secret is $2.80 Secret (SCRT) $157,648,385 $2.7954 $4,064,324.60 0.993 -1.49% 0.22% -11.3% -25.52% -28.88% 0% $5.33 0.000095 btc 0.002742 eth -47.44%
219 The price of Orion Protocol is $12.77 Orion Protocol (ORN) $159,441,006 $12.7679 $17,948,501.07 1.026 -0.17% -2.4% -8.21% -18.26% -19.63% 0% $29.12 0.000518 btc 0.016654 eth -56.58%
220 The price of Kleros is $0.28 Kleros (PNK) $156,180,308 $0.2821 $2,088,808.98 1.072 -0.05% -4.71% -14.66% -3.28% 120.4% 1907.1% $0.38 0.000016 btc 0.000484 eth -25.37%
221 The price of BnkToTheFuture is $0.21 BnkToTheFuture (BFT) $151,813,654 $0.2080 $366,980,579.47 0.819 -9.94% -25.92% 139.44% 147.06% 166.36% 3848.68% $0.36 0.000039 btc 0.000523 eth -40.01%
222 The price of Handshake is $0.46 Handshake (HNS) $146,736,175 $0.4623 $339,429.02 0.691 1.36% -4.59% -18.36% -39.94% -36.59% 0% $0.86 0.000020 btc 0.000577 eth -46.65%
224 The price of Populous is $3.97 Populous (PPT) $143,728,097 $3.9674 $4,757,978.94 1.290 -0.46% 2.68% -10.34% -16.63% -37.72% 1300.49% $76.49 0.007752 btc 0.084079 eth -94.79%
225 The price of Newscrypto.io is $1.49 Newscrypto.io (NWC) $142,056,272 $1.4917 $10,417,748.65 0.188 0.72% -7.3% -8.33% -17.51% 103.84% 0% $2.23 0.000038 btc 0.000726 eth -32.62%
226 The price of Sport and Leisure is $0.21 Sport and Leisure (SNL) $141,708,781 $0.2096 $458,039.28 1.001 -1.69% -2.81% -5.46% 13.48% 73.31% 1723.82% $0.23 0.000004 btc 0.000084 eth -9.71%
227 The price of Elastos is $8.08 Elastos (ELA) $139,362,566 $8.0815 $6,787,185.69 0.909 -0.56% -0.81% -11.46% -1.99% -29.07% 476.95% $93.96 0.009009 btc 0.106985 eth -91.24%
228 The price of Chimpion is $4.34 Chimpion (BNANA) $137,547,711 $4.3353 $892,857.48 0.978 0.45% -0.95% 1.62% -7.92% -11.06% 898.52% $10.74 0.000354 btc 0.014732 eth -59.37%
229 The price of IRISnet is $0.16 IRISnet (IRIS) $134,811,872 $0.1591 $96,891,273.13 1.100 -6.94% -2.78% -8.18% -16.61% -35.85% 1367.54% $0.31 0.000036 btc 0.001120 eth -48.02%
230 The price of Function X is $0.59 Function X (FX) $134,769,633 $0.5871 $1,203,371.42 0.460 -1.6% 1.07% -13.82% -16.88% 48.03% 1001.47% $1.28 0.000118 btc 0.004012 eth -54.05%
231 The price of Mainframe is $0.01 Mainframe (MFT) $131,981,781 $0.0141 $23,919,471.33 1.093 -3.52% -1.25% -12.36% -22.88% -46.98% 2479.02% $0.04 0.000004 btc 0.000058 eth -60.33%
232 The price of DIA is $4.57 DIA (DIA) $129,163,626 $4.5686 $99,416,418.86 0.910 1.43% 14.75% 9.06% -8.98% 2% 0% $5.79 0.000161 btc 0.004907 eth -18.61%
233 The price of LockTrip is $8.91 LockTrip (LOC) $133,229,039 $8.9104 $218,193.96 0.558 -0.29% -5.75% -8% 9.48% 41.68% 3819.83% $10.50 0.000388 btc 0.012375 eth -15.33%
234 The price of Ultra is $0.46 Ultra (UOS) $127,673,866 $0.4566 $1,563,853.85 0.800 0.63% -3.94% -9.67% -24.98% -16.4% 1086.5% $0.74 0.000020 btc 0.000563 eth -38.25%
236 The price of Gas is $12.36 Gas (GAS) $125,233,457 $12.3646 $22,460,290.69 0.920 -1.68% -2.19% -11.22% -24.11% -8.74% 875.81% $97.49 0.009114 btc 0.130356 eth -87.31%
237 The price of Request is $0.12 Request (REQ) $120,804,932 $0.1208 $3,614,649.53 0.956 -2.27% 2.38% -12.87% -19.26% -19.05% 951.69% $1.18 0.000071 btc 0.001202 eth -89.79%
238 The price of AdEx is $1.17 AdEx (ADX) $119,430,042 $1.1712 $6,425,289.47 1.112 -1.91% -1.48% -11.55% -13.61% -24.98% 1523.57% $3.71 0.000583 btc 0.008300 eth -68.33%
239 The price of Waltonchain is $1.71 Waltonchain (WTC) $119,437,574 $1.7147 $23,544,558.85 1.019 -0.67% 1.25% -10.34% -0.21% -14.13% 541.78% $40.73 0.003633 btc 0.034698 eth -95.8%
240 The price of Loom Network is $0.12 Loom Network (LOOM) $117,776,381 $0.1214 $16,032,429.08 1.094 -1.7% -1.17% -12.92% -20.76% -41.41% 785.92% $0.77 0.000080 btc 0.000998 eth -84.23%
241 The price of Verasity is $0.03 Verasity (VRA) $117,975,963 $0.0304 $708,283.91 0.888 -2.91% -0.59% -11.61% -17.81% -28.97% 7372.77% $0.06 0.000001 btc 0.000025 eth -44.6%
242 The price of Verus Coin is $1.83 Verus Coin (VRSC) $113,894,668 $1.8311 $266,259.71 0.708 -2.18% 3.16% -14.86% -31.93% 46.84% 2505.47% $3.35 0.000064 btc 0.001861 eth -45.07%
243 The price of Hxro is $0.62 Hxro (HXRO) $112,025,416 $0.6156 $314,533.45 0.124 -1.49% 0.88% -4.83% 1.51% 32.95% 649.37% $0.70 0.000023 btc 0.000688 eth -12.06%
244 The price of LTO Network is $0.45 LTO Network (LTO) $109,176,562 $0.4489 $19,181,573.17 1.058 -0.66% 1.47% -7.91% -25.21% -39.34% 1107.38% $0.92 0.000067 btc 0.001805 eth -50.85%
245 The price of Eidoo is $1.94 Eidoo (EDO) $111,386,576 $1.9427 $304,778.65 1.013 -0.08% -0.09% -13.1% -33.78% -18.92% 831.3% $7.21 0.000755 btc 0.014663 eth -73.48%
246 The price of Beam is $1.44 Beam (BEAM) $105,979,240 $1.4420 $39,312,757.60 1.079 -2.73% -7.78% 4.01% -4.09% -10.93% 398.38% $3.19 0.000893 btc 0.028220 eth -53.95%
247 The price of DigixDAO is $722.46 DigixDAO (DGD) $105,789,104 $722.4650 $156,208.47 1.059 -2.93% -2.57% -9.83% 5.93% 68.42% 1826.3% $835.59 0.077459 btc 4.765430 eth -12.29%
248 The price of DFI.Money is $2,746.28 DFI.Money (YFII) $105,995,249 $2,746.2755 $138,959,579.65 1.303 -1.35% -1.06% -10.52% -1.6% -4.66% 0% $8,153.37 0.696381 btc 18.302628 eth -66.25%
249 The price of Machine Xchange Coin is $0.04 Machine Xchange Coin (MXC) $100,341,543 $0.0382 $15,387,047.57 0.527 -5.48% 3.21% -0.38% -12.25% -15.15% 812.42% $0.06 0.000005 btc 0.000140 eth -31.1%
250 The price of MovieBloc is $0.01 MovieBloc (MBL) $105,623,677 $0.0126 $7,905,297.35 1.125 -1.74% -1.13% -12.36% -17.95% -48.94% 935.75% $0.05 0.000001 btc 0.000023 eth -72.1%
251 The price of 12Ships is $0.02 12Ships (TSHP) $102,849,294 $0.0209 $64,575,715.86 0.907 -0.71% -4.45% -3.2% -7.03% -36.06% 402.95% $0.05 0.000005 btc 0.000287 eth -60.7%
252 The price of Mimble Wimble Coin is $9.51 Mimble Wimble Coin (MWC) $102,114,200 $9.5147 $94,391.16 1.074 -2.93% -0.39% -6.32% -17.5% -44.73% 0% $25.44 0.001712 btc 0.067051 eth -62.57%
253 The price of NULS is $1.01 NULS (NULS) $100,509,982 $1.0114 $77,735,359.70 0.965 -1.66% -1.37% -14.85% -13.07% -19.18% 374.56% $8.54 0.000631 btc 0.006905 eth -88.04%
254 The price of Energi is $2.93 Energi (NRG) $100,842,051 $2.9286 $2,934,283.80 0.915 -1.09% 1.81% -11.54% -14.04% -26.76% -11.07% $10.11 0.000890 btc 0.035813 eth -70.98%
255 The price of Aeternity is $0.31 Aeternity (AE) $100,048,337 $0.3091 $32,619,033.78 1.084 -0.93% -2.03% -9.77% -21.65% 12.94% 202.21% $5.86 0.001500 btc 0.010086 eth -94.69%
256 The price of bZx Protocol is $0.71 bZx Protocol (BZRX) $99,788,368 $0.7097 $37,340,616.08 1.479 -2.92% 0.49% -12.55% -29.13% -15.69% 0% $1.62 0.000140 btc 0.003872 eth -56.1%
257 The price of Ampleforth is $0.94 Ampleforth (AMPL) $99,638,531 $0.9391 $5,407,735.49 1.084 -1.62% -2.3% -9.12% -33.84% -8.3% -49.38% $4.81 0.000517 btc 0.019907 eth -80.46%
258 The price of Ignis is $0.13 Ignis (IGNIS) $97,606,694 $0.1282 $24,882,232.22 0.882 -2.97% -11.39% -12.11% -13.11% -39.11% 525.47% $2.62 0.000170 btc 0.002764 eth -95.02%
259 The price of Sentivate is $0.03 Sentivate (SNTVT) $99,114,641 $0.0318 $4,157,552.72 1.247 -3.64% -10.92% -18.69% 48.82% 38.47% 3860.39% $0.04 0.000001 btc 0.000026 eth -25.86%
260 The price of Constellation is $0.08 Constellation (DAG) $98,625,761 $0.0778 $3,105,056.06 0.523 0.1% -7.08% -7% 0.48% 21.53% 638.5% $0.10 0.000006 btc 0.000183 eth -23.3%
261 The price of ShareToken is $0.05 ShareToken (SHR) $97,436,654 $0.0485 $561,509.51 0.720 -3.52% 2.58% -4.17% -14.69% -29.98% 0% $0.10 0.000005 btc 0.000149 eth -50.02%
262 The price of Propy is $1.36 Propy (PRO) $95,601,372 $1.3638 $15,543,556.81 1.347 0.72% 7.49% 3.34% 5.56% 45.8% 557.75% $6.15 0.000392 btc 0.006215 eth -77.76%
264 The price of Nexus is $1.45 Nexus (NXS) $93,827,357 $1.4508 $1,092,737.13 1.081 -2.6% -2.38% -12.17% -11.4% -2.48% 850.42% $15.86 0.001183 btc 0.019498 eth -90.84%
266 The price of Streamr DATAcoin is $0.13 Streamr DATAcoin (DATA) $92,007,328 $0.1329 $5,273,907.75 1.060 -2.66% -0.1% -11.87% -29.74% -32.32% 81.34% $0.37 0.000022 btc 0.000585 eth -64.43%
267 The price of Endor Protocol is $0.06 Endor Protocol (EDR) $91,126,623 $0.0625 $77,198,098.57 0.834 -3.28% -4.29% -15.14% 7.55% -31.48% 2221.21% $0.30 0.000039 btc 0.000799 eth -79.11%
268 The price of Groestlcoin is $1.19 Groestlcoin (GRS) $90,961,921 $1.1940 $2,313,791.89 1.128 -1.92% -11.14% -21.86% -21.94% -24.09% 822.86% $3.08 0.000283 btc 0.005554 eth -61.04%
269 The price of xDAI Stake is $16.75 xDAI Stake (STAKE) $91,521,604 $16.7547 $3,068,801.84 1.277 -1.34% -2.16% -10.58% -6.33% -43.55% 0% $43.18 0.002777 btc 0.079735 eth -61.34%
270 The price of DxChain Token is $0.00 DxChain Token (DX) $90,901,500 $0.0018 $589,274.22 0.311 -1.07% -2.23% -14.98% 9.11% -20.7% 9.98% $0.00 0.000000 btc 0.000015 eth -39.43%
271 The price of Nxt is $0.09 Nxt (NXT) $90,152,142 $0.0902 $54,861,193.32 0.768 -7.11% 9.24% 24.91% 19.85% 5.48% 695.89% $2.16 0.000237 btc 0.017931 eth -95.82%
272 The price of PIVX is $1.58 PIVX (PIVX) $89,575,394 $1.5776 $3,163,318.26 0.862 -2.42% 10.39% -7.91% -10.2% -17.5% 500.15% $14.56 0.001801 btc 0.044010 eth -89.17%
273 The price of Thunder Token is $0.02 Thunder Token (TT) $88,680,130 $0.0151 $15,904,660.77 0.910 -1.5% -1.45% -11.31% -14.98% -48.66% 200.59% $0.04 0.000004 btc 0.000157 eth -61.15%
274 The price of Carry is $0.02 Carry (CRE) $88,628,310 $0.0153 $25,511,844.71 1.009 -2.05% -2.19% -13.23% -17.89% -45.98% 1078.46% $0.08 0.000010 btc 0.000328 eth -80.87%
275 The price of Akropolis is $0.04 Akropolis (AKRO) $86,197,178 $0.0432 $26,667,229.43 1.248 -3.94% 0.32% -9.94% -19.34% -35.15% 1879.58% $0.09 0.000004 btc 0.000128 eth -50.18%
276 The price of Einsteinium is $0.39 Einsteinium (EMC2) $86,286,416 $0.3909 $23,696,043.44 1.151 -0.77% -0.66% -14.26% -20.62% -42.76% 791.08% $2.88 0.000204 btc 0.006827 eth -86.42%
277 The price of Refereum is $0.02 Refereum (RFR) $85,361,750 $0.0171 $42,655,136.32 1.005 -1.91% -3.03% -13.39% -13.65% -40.88% 4069.12% $0.06 0.000002 btc 0.000041 eth -69.02%
278 The price of Super Zero is $0.29 Super Zero (SERO) $85,007,883 $0.2879 $1,572,349.40 0.455 -0.12% 0.12% -3.79% -11.56% -20.07% 229.64% $0.57 0.000050 btc 0.001930 eth -49.29%
279 The price of GXChain is $1.21 GXChain (GXC) $84,797,658 $1.2114 $147,789,724.45 0.929 -4.07% -14.42% -22.61% 10.75% 0.67% 165.37% $11.24 0.002465 btc 0.020219 eth -89.24%
280 The price of EarthCoin is $0.01 EarthCoin (EAC) $83,785,518 $0.0065 $2,127,640.97 1.401 -1.3% -2.92% -16.36% -35.49% 41.27% 9685.52% $0.01 0.000008 btc 0.000262 eth -44.78%
281 The price of ELITIUM is $4.98 ELITIUM (EUM) $83,166,875 $4.9825 $242,967.27 0.959 -1.06% 0.63% -10.9% -4.43% -8.69% 438.27% $6.19 0.000447 btc 0.013308 eth -19.35%
282 The price of Sapphire is $0.25 Sapphire (SAPP) $82,643,490 $0.2521 $749,505.82 0.919 -1.14% 4.05% -6.9% -5.35% -7.24% 0% $0.31 0.000009 btc 0.000294 eth -17.65%
283 The price of STASIS EURO is $1.23 STASIS EURO (EURS) $82,770,749 $1.2270 $2,232,097.53 0.061 -0.66% 0.85% 0.05% -1% 4.62% 13.74% $1.39 0.000356 btc 0.013600 eth -11.9%
285 The price of CoinEx Token is $0.12 CoinEx Token (CET) $82,490,391 $0.1164 $18,024,469.98 0.957 -2.26% -4.51% -9.89% 48.5% 59.9% 712.58% $0.15 0.000005 btc 0.000158 eth -19.61%
286 The price of Stox is $1.61 Stox (STX) $81,979,379 $1.6079 $1,201,160.80 0.715 -1.56% -1.63% -11.27% -22.41% 7716.95% 27548.74% $2.74 0.000628 btc 0.008387 eth -41.23%
287 The price of VITE is $0.17 VITE (VITE) $81,598,857 $0.1728 $40,927,631.74 -36.614 -2.98% 0.24% -1.99% -8.32% -20.99% 1398.8% $9.67 0.000199 btc 0.006265 eth -98.21%
288 The price of Cortex is $0.32 Cortex (CTXC) $80,814,647 $0.3233 $6,655,913.88 1.061 -2.29% -2.29% -9.96% -9.63% -25.42% 289.1% $2.41 0.000257 btc 0.003852 eth -86.54%
289 The price of HyperCash is $1.81 HyperCash (HC) $80,969,236 $1.8053 $48,569,810.77 1.078 -2.03% -2.77% -10.3% -25.33% -5.51% 75.04% $43.17 0.009897 btc 0.125477 eth -95.82%
290 The price of Dragonchain is $0.23 Dragonchain (DRGN) $81,036,750 $0.2251 $874,658.47 0.957 2.45% 3% -10.77% -21.06% -17.8% 256.3% $5.27 0.000358 btc 0.004688 eth -95.75%
291 The price of Bluzelle is $0.32 Bluzelle (BLZ) $78,724,397 $0.3195 $22,370,404.75 1.187 -2.34% -3.07% -16.35% -23.21% -36.99% 2159.81% $0.91 0.000110 btc 0.001138 eth -64.84%
292 The price of FREE Coin is $0.00 FREE Coin (FREE) $78,757,427 $0.0000 $1,178,417.71 0.413 7.27% -5.36% -36.56% -34.67% -11.8% 13483.33% $0.00 0.000000 btc 0.000000 eth %
293 The price of Mithril is $0.09 Mithril (MITH) $78,318,485 $0.0857 $37,387,850.23 1.102 -1.86% 0.88% -10.47% -26.22% -32.2% 2205.64% $1.55 0.000176 btc 0.002451 eth -94.45%
294 The price of BOSAGORA is $0.28 BOSAGORA (BOA) $78,440,039 $0.2780 $104,917.35 0.159 0.23% 2.02% -10.31% -22.43% -29.32% 496.6% $0.54 0.000025 btc 0.000984 eth -48.93%
295 The price of Zenon is $16.13 Zenon (ZNN) $75,360,896 $16.1310 $795,175.76 0.793 -2.21% 8.52% -2.71% -8.22% -12.26% 1072.35% $26.11 0.000807 btc 0.039707 eth -38.1%
296 The price of PIBBLE is $0.00 PIBBLE (PIB) $74,535,938 $0.0046 $913,578.20 0.781 -2.31% -0.21% -10.3% -22.62% -56.52% 6542.39% $0.03 0.000000 btc 0.000013 eth -82.7%
297 The price of LBRY Credits is $0.15 LBRY Credits (LBC) $74,449,085 $0.1536 $6,293,183.08 0.892 -1.01% -1.25% -12.57% -18.97% -43.24% 184.5% $2.50 0.003818 btc 0.232532 eth -93.87%
298 The price of SOLVE is $0.22 SOLVE (SOLVE) $73,314,751 $0.2152 $12,309,739.46 0.859 1.35% 1.21% -11.46% -16.66% -43.82% 112.01% $0.59 0.000068 btc 0.002771 eth -63.56%
299 The price of SmartKey is $0.38 SmartKey (SKEY) $73,496,029 $0.3819 $2,184,628.72 0.773 0.1% -2.42% -9.02% -16.15% 49.85% 0% $0.55 0.000012 btc 0.000310 eth -30.93%
300 The price of Apollo Currency is $0.00 Apollo Currency (APL) $73,321,669 $0.0048 $12,098,863.37 0.814 -1.08% -2.77% -16.83% 0.88% -47.24% 1007.78% $2.22 0.000038 btc 0.000585 eth -99.79%
301 The price of Fusion is $1.56 Fusion (FSN) $73,662,342 $1.5590 $7,960,760.71 1.032 -1.46% 2.21% -2.55% -16.4% -0.26% 707.33% $12.60 0.001283 btc 0.015505 eth -87.69%
302 The price of Crust is $72.05 Crust (CRU) $71,958,190 $72.0530 $5,881,586.09 0.690 -0.59% 3.4% -5.14% -26.77% -49.55% 0% $179.87 0.003014 btc 0.084179 eth -59.85%
303 The price of ARPA Chain is $0.08 ARPA Chain (ARPA) $71,484,618 $0.0826 $13,857,063.15 1.005 -2.4% -1.16% -12.9% -28.31% -28.98% 676.12% $0.14 0.000005 btc 0.000175 eth -42.29%
304 The price of Cvault.finance is $7,181.66 Cvault.finance (CORE) $71,816,646 $7,181.6647 $184,324.85 0.909 -1.73% 0.24% -18.95% -4.25% 31.04% 0% $9,249.28 0.717850 btc 22.131171 eth -22.27%
305 The price of V Systems is $0.03 V Systems (VSYS) $71,834,549 $0.0339 $5,157,760.17 0.881 3.23% 6.13% -9.21% -13.37% -35.27% 42.79% $0.28 0.000035 btc 0.001303 eth -87.83%
306 The price of Loki is $1.40 Loki (LOKI) $71,441,134 $1.3997 $461,060.51 0.776 -0.96% -1.45% -6.69% -25.75% -29.65% 246.72% $2.37 0.000115 btc 0.003279 eth -40.9%
307 The price of WaykiChain is $0.37 WaykiChain (WICC) $70,803,004 $0.3746 $4,856,237.15 0.765 -2.22% -0.61% -13.26% -18.68% -21.22% 138.99% $2.85 0.000305 btc 0.003888 eth -86.92%
308 The price of Aergo is $0.27 Aergo (AERGO) $70,145,702 $0.2657 $9,079,661.14 0.826 -1.18% -1.34% -11.77% -19.17% -40.83% 1208.24% $0.64 0.000103 btc 0.003072 eth -58.7%
309 The price of Keep network is $0.52 Keep network (KEEP) $69,232,722 $0.5194 $2,382,160.68 2.507 -1.71% -0.7% -12.33% 0% 0% 0% $0.64 0.000011 btc 0.000168 eth -19.45%
310 The price of Sparkpoint is $0.01 Sparkpoint (SRK) $67,766,737 $0.0106 $812,603.40 0.956 -2.49% -3.64% -7.79% -34.16% -26.96% 32541.17% $0.03 0.000000 btc 0.000014 eth -57.88%
311 The price of Morpheus Network is $1.43 Morpheus Network (MRPH) $67,521,424 $1.4312 $211,879.88 0.935 -2.36% -4.36% -16.89% -24.55% -37.74% 754.83% $4.32 0.000110 btc 0.002626 eth -66.84%
312 The price of Nimiq is $0.01 Nimiq (NIM) $67,053,567 $0.0099 $750,688.87 0.787 1.14% 1.67% -3.98% -12.28% -28.63% 1368.64% $0.03 0.000004 btc 0.000075 eth -71.48%
313 The price of LATOKEN is $0.17 LATOKEN (LA) $66,482,942 $0.1749 $402,124.55 1.080 -4.43% -20.08% -16.53% -29.6% -69.96% 650.45% $2.00 0.000126 btc 0.001809 eth -91.18%
314 The price of Vertcoin is $1.16 Vertcoin (VTC) $66,086,193 $1.1569 $3,961,717.11 0.227 -1.9% -3.47% -7.55% -20.52% 90.35% 319.76% $10.53 0.012146 btc 0.101934 eth -89.05%
315 The price of AXEL is $0.25 AXEL (AXEL) $66,278,909 $0.2538 $79,895.65 0.875 -0.05% 0.61% -9.08% -15.6% -15.85% 0% $0.35 0.000018 btc 0.000544 eth -27.48%
316 The price of STPT is $0.07 STPT (STPT) $65,262,811 $0.0712 $14,434,211.61 0.805 -0.9% -2.02% -9.65% -16.46% -22.51% 607.84% $0.14 0.000009 btc 0.000460 eth -47.33%
317 The price of PAX Gold is $1,838.09 PAX Gold (PAXG) $65,136,274 $1,838.0866 $27,900,497.20 0.054 -0.12% 0.69% -0.38% 0.23% 4.72% 7.23% $192,278.70 23.503782 btc 1,101.751743 eth -99.05%
318 The price of Ripio Credit Network is $0.12 Ripio Credit Network (RCN) $63,071,787 $0.1241 $4,907,217.84 0.939 -2.33% -2.65% -6.49% -8.94% -21.65% 47.05% $0.52 0.000035 btc 0.000679 eth -75.76%
319 The price of Dero is $6.19 Dero (DERO) $62,600,600 $6.1891 $749,068.14 0.651 -0.35% 1.32% -12.38% -12.82% 72.05% 1889.54% $9.58 0.000673 btc 0.012471 eth -35.69%
320 The price of XYO is $0.00 XYO (XYO) $59,777,486 $0.0047 $371,635.41 0.472 -0.05% 0.4% -9.62% -13.93% -14.77% 2228.83% $0.01 0.000002 btc 0.000070 eth -46.16%
321 The price of AMO Coin is $0.00 AMO Coin (AMO) $61,710,759 $0.0034 $4,322,451.44 0.756 -1.11% -0.81% -9.78% -16.75% -61.4% 1238.47% $0.02 0.000001 btc 0.000016 eth -79.01%
322 The price of Cindicator is $0.03 Cindicator (CND) $60,182,880 $0.0301 $1,015,897.74 0.969 -2.58% -2.84% -12.77% -13.51% -32.41% 346.73% $0.35 0.000032 btc 0.000348 eth -91.32%
323 The price of V-ID is $1.20 V-ID (VIDT) $59,356,462 $1.2009 $7,581,510.89 0.888 -6.09% 1.88% -6.63% -1.29% -5.34% 939.7% $1.83 0.000105 btc 0.003109 eth -34.68%
324 The price of BABB is $0.00 BABB (BAX) $58,652,056 $0.0016 $5,640,822.68 0.928 0.58% -2.51% -6.84% 13.49% 23.74% 1044.76% $0.00 0.000000 btc 0.000007 eth -52.93%
325 The price of Metronome is $5.28 Metronome (MET) $58,217,584 $5.2762 $135,765.00 1.021 -2.05% -4.03% -7.37% 2.66% 54.32% 858.47% $7.50 0.001128 btc 0.015830 eth -29.63%
326 The price of Nebulas is $1.01 Nebulas (NAS) $57,647,397 $1.0080 $15,089,294.25 1.081 -1.11% -3.6% -16.74% -7.36% -22.95% 280.94% $16.64 0.001368 btc 0.017764 eth -93.9%
327 The price of Dock is $0.09 Dock (DOCK) $57,909,216 $0.0939 $7,475,230.58 1.036 -1.06% 3.48% -9.13% -22.7% -17.2% 1848.04% $0.24 0.000025 btc 0.000312 eth -61.28%
328 The price of Dusk Network is $0.21 Dusk Network (DUSK) $57,289,356 $0.2092 $4,620,627.36 1.089 -2.46% -1.59% -10.6% -24.45% -40.71% 992.68% $0.46 0.000027 btc 0.001526 eth -54.32%
329 The price of Project Pai is $0.04 Project Pai (PAI) $58,724,624 $0.0396 $7,458,708.25 1.126 -0.87% 10.9% -10.41% -35.87% -16.37% 153.2% $1.55 0.000228 btc 0.003180 eth -97.49%
330 The price of IDEX is $0.11 IDEX (IDEX) $57,609,803 $0.1075 $2,978,385.38 0.676 -1.73% 4.44% -7.91% -15.77% -34.51% 501.43% $299,648.31 29.351284 btc 1,600.028924 eth -100%
332 The price of GoChain is $0.05 GoChain (GO) $56,051,117 $0.0537 $9,228,496.41 1.275 -0.9% 4.83% -0.07% 0.72% -9.52% 629.55% $0.12 0.000017 btc 0.000401 eth -53.45%
333 The price of PerlinX is $0.12 PerlinX (PERL) $55,865,810 $0.1156 $7,325,430.17 1.098 -3.39% -3.1% -15.43% -22.51% -45.02% 764.12% $0.29 0.000013 btc 0.000691 eth -60.53%
334 The price of CPCoin is $2.50 CPCoin (CPC) $55,429,384 $2.4951 $2,470,838.27 0.206 -2.18% -3.48% -6.87% -0.58% 30.14% 0% $2.79 0.000053 btc 0.001101 eth -10.53%
335 The price of Cardstack is $0.02 Cardstack (CARD) $55,357,091 $0.0235 $1,115,273.87 1.240 -1.74% 9.67% -19.43% 61.2% 146.21% 3417.29% $0.04 0.000003 btc 0.000089 eth -35.59%
336 The price of DMarket is $0.95 DMarket (DMT) $54,342,093 $0.9547 $7,376,287.71 0.991 -1.25% -1.86% -12.91% -22.09% -35.97% 537.46% $2.17 0.000260 btc 0.004485 eth -55.64%
337 The price of Dentacoin is $0.00 Dentacoin (DCN) $54,723,324 $0.0001 $202,606.05 0.935 -2.01% -1.78% -12.6% -20.51% -47.83% 1591.63% $0.01 0.000001 btc 0.000008 eth -99.05%
339 The price of Contentos is $0.03 Contentos (COS) $54,105,948 $0.0255 $13,923,659.96 0.976 -3.6% -3.05% -14.1% -25.72% -32.84% 386.24% $0.05 0.000004 btc 0.000223 eth -49.1%
340 The price of Bit-Z Token is $0.44 Bit-Z Token (BZ) $54,525,432 $0.4360 $473,584.99 0.381 0.27% -2.12% -2.73% 4.14% -5.85% 233.92% $0.50 0.000047 btc 0.001655 eth -13.29%
341 The price of SALT is $0.67 SALT (SALT) $54,167,257 $0.6747 $295,195.65 0.986 -2.23% -3% -14.5% -1.11% 48.57% 652.49% $17.74 0.002018 btc 0.028996 eth -96.2%
342 The price of Sentinel Protocol is $0.13 Sentinel Protocol (UPP) $53,894,313 $0.1292 $19,342,747.29 1.027 -0.55% -2% -15.03% -15.23% -44.56% 827.06% $0.41 0.000020 btc 0.000290 eth -68.68%
343 The price of Veritaseum is $24.83 Veritaseum (VERI) $53,378,846 $24.8315 $58,091.11 1.569 -1.71% 1.27% -5.55% 11.11% 34.54% 230.43% $538.97 0.209458 btc 1.864300 eth -95.38%
344 The price of Banano is $0.04 Banano (BAN) $52,858,720 $0.0426 $830,474.29 1.485 -0.21% 4.45% -3.13% 25.85% 248% 9373.87% $0.06 0.000001 btc 0.000018 eth -22.67%
345 The price of Quantstamp is $0.07 Quantstamp (QSP) $52,544,281 $0.0736 $2,337,332.42 1.064 -1.67% -1.73% -10.47% -24.18% -30.27% 651.39% $0.87 0.000054 btc 0.000753 eth -91.47%
346 The price of Kadena is $1.11 Kadena (KDA) $52,820,700 $1.1136 $130,911.76 0.654 0.01% -5.23% -15.45% 0.24% -26.4% 361.16% $1.87 0.000083 btc 0.002452 eth -40.49%
347 The price of Skycoin is $2.73 Skycoin (SKY) $51,783,942 $2.7255 $2,640,515.31 0.945 -3.6% -4.36% -16.45% -20.7% -22.12% 533.05% $53.83 0.004761 btc 0.075665 eth -94.89%
348 The price of Switcheo is $0.05 Switcheo (SWTH) $52,043,753 $0.0494 $55,496.46 0.629 -1.6% 0.04% -10.01% -22.05% -40.36% 1405.41% $0.11 0.000009 btc 0.000264 eth -54.58%
349 The price of Lambda is $0.06 Lambda (LAMB) $51,925,819 $0.0621 $7,808,282.54 1.168 -1.29% 0.47% -13.15% -22.86% -39.89% 300.32% $0.27 0.000031 btc 0.001275 eth -77.34%
350 The price of AirSwap is $0.34 AirSwap (AST) $51,341,061 $0.3423 $2,707,324.56 1.195 -0.44% 0.28% -10.87% -23.65% -32.9% 2399.82% $2.08 0.000144 btc 0.001754 eth -83.46%
351 The price of Tierion is $0.12 Tierion (TNT) $51,132,846 $0.1193 $111,824.40 0.824 -0.82% 4.82% -6.21% 1209.35% 1560.73% 144.14% $0.45 0.000066 btc 0.000788 eth -73.09%
352 The price of TE-FOOD is $0.09 TE-FOOD (TONE) $48,733,011 $0.0923 $180,392.51 1.171 -8.46% -0.77% -16.45% -13.74% 88.49% 2988.24% $0.13 0.000006 btc 0.000111 eth -23.79%
353 The price of PRIZM is $0.02 PRIZM (PZM) $52,668,789 $0.0234 $421,105.07 0.307 3.46% -3.73% 0.93% 47.16% 148.95% -34.71% $2.89 0.000661 btc 0.010209 eth -99.22%
354 The price of DSLA Protocol is $0.01 DSLA Protocol (DSLA) $50,871,149 $0.0124 $162,732.34 1.943 -1.76% -1.34% -11.26% -24.8% -30.05% 42109.87% $0.02 0.000000 btc 0.000012 eth -48.64%
355 The price of Beldex is $0.05 Beldex (BDX) $50,748,299 $0.0518 $325,609.49 0.382 -0.66% 0.27% -9.03% -21.62% -37.14% 17.62% $0.50 0.000069 btc 0.002278 eth -89.55%
356 The price of DexTools is $0.55 DexTools (DEXT) $49,149,856 $0.5504 $1,158,341.66 1.255 -3.55% 8.2% -7.11% -1% -21.19% 0% $1.00 0.000018 btc 0.000547 eth -44.71%
357 The price of 0Chain is $1.02 0Chain (ZCN) $49,220,519 $1.0169 $427,460.37 1.014 -4.63% -10.56% -17.53% -9.04% -40.48% 1428.31% $2.66 0.000093 btc 0.001490 eth -61.86%
358 The price of Infinity Economics is $0.01 Infinity Economics (XIN) $70,140,419 $0.0078 $50,239.61 0.496 47.24% 45.89% 3.2% -0.18% 60.39% 584.78% $0.09 0.000013 btc 0.000315 eth -94.31%
359 The price of GET Protocol is $4.23 GET Protocol (GET) $48,146,787 $4.2278 $892,525.04 1.029 -1.41% 8.22% -15.87% -27.64% -36.77% 1630.87% $10.17 0.000174 btc 0.005291 eth -58.39%
360 The price of #MetaHash is $0.02 #MetaHash (MHC) $48,134,411 $0.0223 $4,684,705.34 0.548 -0.89% -6.47% -14.41% -33.78% -43.74% 571.78% $0.10 0.000024 btc 0.000705 eth -77.75%
361 The price of Moss Coin is $0.13 Moss Coin (MOC) $48,075,827 $0.1309 $20,866,392.32 1.280 -1.86% -3.92% -14.4% -20.12% -42.12% 765.05% $0.38 0.000029 btc 0.000773 eth -65.37%
362 The price of Ontology Gas is $0.79 Ontology Gas (ONG) $48,071,452 $0.7936 $9,944,529.81 0.915 -1.84% 0.15% -17.34% -20.61% -31.13% 789.51% $4.40 0.000660 btc 0.019561 eth -82.01%
363 The price of DeepBrain Chain is $0.01 DeepBrain Chain (DBC) $47,051,008 $0.0147 $3,150,919.06 0.995 -1.43% 1.76% -5.92% 12.15% 11.47% 2069.57% $0.66 0.000045 btc 0.000508 eth -97.75%
364 The price of Selfkey is $0.01 Selfkey (KEY) $46,738,712 $0.0138 $10,893,612.35 1.032 -1.38% 4.99% -6.2% -23.44% -35.69% 1371.34% $0.09 0.000007 btc 0.000097 eth -84.57%
366 The price of Gifto is $0.06 Gifto (GTO) $45,825,974 $0.0595 $6,603,127.74 1.042 -1.5% 1.05% -10.98% -27.87% -45.19% 609.01% $1.05 0.000074 btc 0.000920 eth -94.31%
367 The price of VideoCoin is $0.31 VideoCoin (VID) $45,342,147 $0.3107 $738,642.85 0.532 0.81% -11.9% -14.18% -19.72% -58.3% 195.02% $1.07 0.000037 btc 0.002109 eth -70.59%
368 The price of Obyte is $58.87 Obyte (GBYTE) $45,629,989 $58.8698 $413,957.58 0.971 -0.54% 12.9% -4.22% -9.99% -12.85% 183.79% $1,195.99 0.388206 btc 18.662694 eth -95.07%
369 The price of pNetwork is $1.93 pNetwork (PNT) $45,562,464 $1.9303 $19,953,251.80 1.105 -2.1% 1.21% -10.19% -34.02% -17.64% 0% $3.54 0.000137 btc 0.004898 eth -45.48%
371 The price of CargoX is $0.27 CargoX (CXO) $43,463,487 $0.2747 $643,044.19 1.088 -3.59% -3.55% -19.92% 0.47% -5.77% 1800.03% $0.42 0.000028 btc 0.000256 eth -34.31%
372 The price of Neblio is $2.61 Neblio (NEBL) $43,128,801 $2.6092 $1,651,509.02 1.178 -2.29% -0.53% -11.4% -31.54% -38.23% 504.26% $64.87 0.004382 btc 0.054429 eth -95.96%
373 The price of AppCoins is $0.17 AppCoins (APPC) $42,922,798 $0.1743 $800,326.76 0.893 -1.14% 0.24% -11.43% -26.4% -20.47% 473.81% $4.49 0.000313 btc 0.003332 eth -96.12%
374 The price of Hashgard is $0.00 Hashgard (GARD) $42,842,537 $0.0004 $128,066.51 1.343 2.67% 3.23% -8.6% -7.27% -33.85% 3061.25% $0.00 0.000000 btc 0.000011 eth -90.85%
375 The price of Nash Exchange is $1.46 Nash Exchange (NEX) $42,530,261 $1.4582 $155,484.60 0.606 -1.74% 1.87% -5.4% -12.07% 5.06% 50.19% $3.44 0.000442 btc 0.015108 eth -57.38%
376 The price of Ultiledger is $0.02 Ultiledger (ULT) $42,658,520 $0.0182 $131,364.96 0.504 1.31% -0.32% 4.43% -7.36% 25.48% 13.69% $0.06 0.000004 btc 0.000201 eth -71.89%
377 The price of BTSE Token is $3.11 BTSE Token (BTSE) $42,190,057 $3.1125 $2,929,003.27 0.383 -2.03% -2.44% 0.75% 22.99% 49.9% 157.65% $4.03 0.000317 btc 0.008128 eth -22.8%
378 The price of Minter is $0.01 Minter (BIP) $41,853,410 $0.0107 $273,996.01 0.564 2.83% -17.71% -30.57% -27.03% -36.9% 49.17% $0.04 0.000005 btc 0.000259 eth -72.6%
379 The price of LCX is $0.09 LCX (LCX) $47,651,092 $0.0879 $1,148,090.30 0.770 -16.81% -4% -21.98% 7.28% -7.79% 639.09% $0.17 0.000003 btc 0.000103 eth -55.28%
380 The price of TokenClub is $0.06 TokenClub (TCT) $41,168,627 $0.0594 $15,953,566.95 1.161 -3.39% -1.12% -14.23% -22.43% -8.93% 1027.48% $2.11 0.000550 btc 0.020204 eth -97.16%
381 The price of Nucleus Vision is $0.01 Nucleus Vision (NCASH) $41,689,761 $0.0059 $4,234,536.70 1.196 1.47% 1.78% -16.23% -16.9% -11.67% 2218.96% $0.05 0.000006 btc 0.000090 eth -88.46%
382 The price of Wirex Token is $0.01 Wirex Token (WXT) $41,524,369 $0.0138 $4,542,368.45 0.106 -0.48% -0.42% -12.75% -13.46% 5.02% 38.02% $0.31 0.000033 btc 0.001672 eth -95.56%
383 The price of Grin is $0.74 Grin (GRIN) $41,511,152 $0.7418 $15,160,407.87 0.965 0.08% -4.88% -9.33% -13.21% -38.58% 60% $19.21 0.005275 btc 0.160179 eth -96.14%
384 The price of Genesis Vision is $9.12 Genesis Vision (GVT) $40,392,739 $9.1244 $6,652,150.41 1.219 -5.45% 2.72% -5.39% -26.9% -36.21% 1084.59% $51.39 0.004272 btc 0.084922 eth -82.14%
385 The price of Ferrum Network is $0.42 Ferrum Network (FRM) $40,401,703 $0.4199 $478,747.71 0.978 -0.66% -3.77% -14.75% -16.25% -49.68% 4746.35% $1.22 0.000020 btc 0.000567 eth -65.51%
386 The price of BitKan is $0.01 BitKan (KAN) $40,016,241 $0.0062 $2,928,861.83 0.858 0.25% -1.56% -14.04% 3.33% -12.15% 170% $0.01 0.000002 btc 0.000044 eth -46.61%
387 The price of Tael is $0.44 Tael (WABI) $38,940,808 $0.4390 $3,108,838.83 1.063 -2.13% -1.46% -14.53% -26.41% -27.58% 499.13% $5.86 0.000406 btc 0.004408 eth -92.46%
389 The price of DigitalNote is $0.01 DigitalNote (XDN) $38,712,926 $0.0080 $456,905.67 1.070 5.27% 7.28% 2.89% 28.44% 70.41% 3437.21% $0.11 0.000006 btc 0.000974 eth -92.56%
390 The price of Vitae is $1.52 Vitae (VITAE) $38,425,172 $1.5226 $1,568,691.05 0.288 0.7% 3.11% -2.87% -10.93% -28.38% -6.6% $12.26 0.000752 btc 0.025946 eth -87.55%
391 The price of Raiden Network Token is $0.75 Raiden Network Token (RDN) $38,362,589 $0.7535 $2,136,197.55 1.200 -2.21% -14.16% -21.97% -28.23% -40.45% 610.51% $8.84 0.000604 btc 0.012146 eth -91.46%
392 The price of BitMart Token is $0.22 BitMart Token (BMX) $38,360,509 $0.2234 $3,825,683.70 0.253 -0.86% 3.21% -4.35% 13.28% 134.41% 7993.5% $0.26 0.000025 btc 0.000732 eth -13.29%
393 The price of Morpheus Labs is $0.09 Morpheus Labs (MITX) $38,160,854 $0.0906 $248,900.37 1.010 -2.35% -2.44% -16.07% -19.4% -43.38% 1176.71% $0.19 0.000010 btc 0.000185 eth -53.26%
394 The price of Crypterium is $0.38 Crypterium (CRPT) $37,632,404 $0.3785 $3,247,922.41 0.623 0.46% 10.87% 0.72% 10.96% -14.47% -10.16% $3.00 0.000276 btc 0.004717 eth -87.26%
396 The price of NavCoin is $0.54 NavCoin (NAV) $37,789,529 $0.5396 $1,581,159.42 0.920 -1.7% -0.36% -12.38% -21.7% -31% 446.31% $5.53 0.000397 btc 0.007417 eth -90.18%
397 The price of Measurable Data Token is $0.06 Measurable Data Token (MDT) $37,644,867 $0.0572 $11,467,799.50 1.161 -2.3% -3.01% -14.34% -18.29% -38.56% 911.03% $0.86 0.000059 btc 0.000121 eth -93.3%
398 The price of Steem Dollars is $6.52 Steem Dollars (SBD) $37,789,149 $6.5238 $6,618,318.82 0.762 -1.86% -1.49% -14.4% -19.88% -37.5% 552.59% $22.34 0.012342 btc 0.250981 eth -70.82%
399 The price of PCHAIN is $0.05 PCHAIN (PI) $37,479,965 $0.0460 $4,904,343.24 0.885 3.41% 6.08% 2.49% 3.83% -14.93% 1068.34% $0.22 0.000031 btc 0.000406 eth -79.44%
400 The price of DigitalBits is $0.09 DigitalBits (XDB) $35,778,081 $0.0933 $149,258.59 0.565 -1.54% -2.29% -16.91% -27.29% 14.98% 540.23% $0.13 0.000004 btc 0.000150 eth -29.74%
401 The price of Callisto Network is $0.01 Callisto Network (CLO) $35,571,585 $0.0138 $231,628.55 0.517 2.34% -8.69% -15.37% -23.02% -28.44% 2419.85% $0.07 0.000009 btc 0.000111 eth -79.03%
402 The price of QASH is $0.10 QASH (QASH) $35,779,009 $0.1022 $1,052,699.45 0.592 -0.74% -0.6% -10.51% -15.91% -36.46% 383.85% $2.49 0.000178 btc 0.003213 eth -95.92%
403 The price of Stakenet is $0.32 Stakenet (XSN) $34,595,903 $0.3208 $264,381.86 0.564 0.25% -15.58% -6.48% -7.92% -37.92% 625.59% $4.47 0.000398 btc 0.009178 eth -92.83%
404 The price of The Midas Touch Gold is $0.01 The Midas Touch Gold (TMTG) $34,862,271 $0.0056 $2,075,002.87 0.520 -1% -1.17% -7.71% -13.21% -41.69% -81.54% $0.08 0.000012 btc 0.000379 eth -93.04%
405 The price of Viacoin is $1.47 Viacoin (VIA) $34,160,875 $1.4743 $1,403,309.23 0.859 -2.12% 4.92% -8.09% -13.16% -6.24% 1158.89% $7.84 0.000846 btc 0.012781 eth -81.26%
406 The price of SIX is $0.12 SIX (SIX) $33,311,928 $0.1217 $1,577,445.92 0.859 -0.82% 0.34% -2.45% -13.2% -9.25% 1225.98% $0.19 0.000010 btc 0.000330 eth -35.25%
407 The price of Wownero is $0.93 Wownero (WOW) $33,154,204 $0.9315 $292,930.18 0.952 1.51% -0.91% -5.59% -15.18% 200.66% 31860.93% $2.05 0.000039 btc 0.000823 eth -54.55%
408 The price of Cashaa is $0.06 Cashaa (CAS) $33,236,617 $0.0567 $98,110.01 0.442 -1.82% -1.11% -17.72% 43.44% -15.85% 339.84% $0.23 0.000012 btc 0.000175 eth -74.96%
409 The price of Burst is $0.02 Burst (BURST) $33,752,183 $0.0160 $668,668.23 0.073 -6.88% 23.55% 37.42% 27.82% 45.35% 247.93% $0.23 0.000012 btc 0.000395 eth -93.33%
411 The price of VIDY is $0.00 VIDY (VIDY) $31,246,173 $0.0033 $2,171,298.35 0.561 -1.52% -8.43% -14.34% -28.09% -38.11% 467.42% $0.01 0.000000 btc 0.000016 eth -63.35%
412 The price of Zap is $0.13 Zap (ZAP) $31,187,337 $0.1321 $1,811,823.39 0.943 -1.62% 6.3% -9.08% -2.32% -37.96% 4739.97% $1.83 0.000128 btc 0.001428 eth -92.78%
413 The price of SpaceChain is $0.06 SpaceChain (SPC) $31,223,211 $0.0606 $4,245,385.42 0.843 10.28% 12.17% -2.5% 3.67% 53.61% 3456.34% $0.47 0.000043 btc 0.000446 eth -87.07%
415 The price of Aeon is $1.90 Aeon (AEON) $30,132,744 $1.9033 $75,664.02 0.880 -3.44% 0.73% -5.29% -22.63% 38.78% 324.33% $9.45 0.000855 btc 0.037702 eth -79.84%
416 The price of Molecular Future is $0.35 Molecular Future (MOF) $29,713,389 $0.3476 $4,477,359.19 -0.049 0.77% -6.53% -6.11% -13.24% -21.76% 161.15% $2.01 0.000270 btc 0.014810 eth -82.77%
417 The price of Quantum Resistant Ledger is $0.41 Quantum Resistant Ledger (QRL) $29,605,590 $0.4087 $160,387.08 0.889 0.24% 3.03% -10.17% -8.28% -13.15% 412.02% $4.17 0.000967 btc 0.006728 eth -90.22%
418 The price of USDK is $1.00 USDK (USDK) $28,727,412 $1.0045 $522,709,247.45 -0.001 0.4% 0.21% -0.05% 0.35% 0.49% 0.41% $1.10 0.000237 btc 0.010226 eth -9.02%
419 The price of Moeda Loyalty Points is $1.46 Moeda Loyalty Points (MDA) $28,592,713 $1.4567 $2,975,302.06 0.909 -0.55% -1.21% -15.56% -18.91% -7.33% 323.25% $2.16 0.000037 btc 0.000914 eth -32.48%
421 The price of All Sports is $0.02 All Sports (SOC) $28,578,339 $0.0191 $7,926,624.03 0.772 1.33% 6.25% -5.19% -17.7% -47.02% 497.84% $0.30 0.000031 btc 0.000414 eth -93.77%
422 The price of ROOBEE is $0.01 ROOBEE (ROOBEE) $28,015,097 $0.0137 $1,569,104.60 1.111 0.54% -1.38% -10.56% -27.78% 16.94% 0% $0.02 0.000000 btc 0.000011 eth -34.03%
423 The price of Opacity is $0.21 Opacity (OPCT) $27,198,267 $0.2092 $2,420,714.98 -10.779 -1.3% -15.51% -16.32% -16.82% 25.8% 4470.25% $0.38 0.000030 btc 0.000923 eth -44.09%
424 The price of Hiveterminal Token is $0.06 Hiveterminal Token (HVN) $27,678,005 $0.0554 $225,777.45 0.711 -2.41% 1.9% 12.93% -1.22% 1599.34% 417.75% $0.08 0.000009 btc 0.000159 eth -33.36%
426 The price of The Force Protocol is $0.09 The Force Protocol (FOR) $27,509,356 $0.0883 $6,200,504.81 1.089 -0.83% 0.97% -4.45% -7.53% -35.66% 164.67% $0.17 0.000013 btc 0.000356 eth -48.2%
427 The price of TEMCO is $0.01 TEMCO (TEMCO) $26,995,924 $0.0083 $432,718.32 0.584 1.54% -6.75% -18.42% -16.27% -47.62% 5444.67% $0.04 0.000002 btc 0.000056 eth -81.29%
428 The price of TrueChain is $0.34 TrueChain (TRUE) $26,832,308 $0.3372 $4,944,327.07 0.909 -6.33% 1.83% 3.94% 8.16% -7.64% 30.21% $3.68 0.000436 btc 0.006563 eth -90.85%
429 The price of Bread is $0.30 Bread (BRD) $26,494,967 $0.2986 $2,121,048.36 0.926 -1.77% -5.61% -9.22% -15.61% -31.46% 181.52% $3.44 0.000209 btc 0.003423 eth -91.27%
431 The price of OST is $0.03 OST (OST) $26,407,289 $0.0346 $1,931,601.21 0.989 -0.91% -3.38% -14.86% -13.08% -18.99% 440.58% $1.47 0.000098 btc 0.001153 eth -97.65%
432 The price of UpBots is $0.08 UpBots (UBXT) $26,469,000 $0.0762 $1,036,858.23 1.389 0.4% -4.83% -13.78% -16.8% 0% 0% $0.10 0.000002 btc 0.000036 eth -20.08%
433 The price of PolySwarm is $0.02 PolySwarm (NCT) $28,948,486 $0.0187 $4,214,948.21 1.013 5.17% 19.87% 1.05% 21.42% 27.04% 1113.24% $0.02 0.000000 btc 0.000006 eth -26.04%
434 The price of Phantasma is $0.46 Phantasma (SOUL) $26,030,153 $0.4604 $285,873.80 0.975 -1.73% 0.29% -16.9% -26.59% -40.32% 1132.4% $0.87 0.000103 btc 0.001399 eth -46.76%
435 The price of WePower is $0.04 WePower (WPR) $25,988,766 $0.0385 $3,490,897.22 1.057 0.18% 8.76% -3.73% -21.29% -34.18% 568.88% $0.17 0.000019 btc 0.000309 eth -77.09%
436 The price of Metaverse ETP is $0.32 Metaverse ETP (ETP) $25,622,039 $0.3236 $1,636,961.16 0.606 -2.74% -18.92% -18.61% -25.74% -16.09% 228.63% $6.24 0.002344 btc 0.025185 eth -94.75%
437 The price of BetProtocol is $0.01 BetProtocol (BEPRO) $25,853,917 $0.0142 $15,569,837.38 0.484 3.96% 17.32% 21.09% 4.2% -20.6% 0% $0.04 0.000001 btc 0.000025 eth -68.63%
438 The price of FIO Protocol is $0.29 FIO Protocol (FIO) $25,810,382 $0.2867 $8,115,668.11 1.005 -0.91% 0.89% -4.03% -17.23% -27.8% 0% $0.57 0.000038 btc 0.001241 eth -49.87%
441 The price of aleph.im is $0.41 aleph.im (ALEPH) $24,840,106 $0.4131 $131,370.74 1.082 0.5% -2.73% -13.95% -14.8% 1.51% 0% $0.70 0.000057 btc 0.001637 eth -41.07%
442 The price of Mobius is $0.05 Mobius (MOBI) $24,658,305 $0.0479 $130,483.16 0.891 0.8% -2.98% -0.81% -0.86% 28.02% 1369.42% $0.54 0.000054 btc 0.000595 eth -91.18%
443 The price of Presearch is $0.06 Presearch (PRE) $24,540,991 $0.0619 $742,986.70 0.683 -1.07% -0.93% -11.32% -13.55% -39.95% 376.03% $0.29 0.000036 btc 0.000992 eth -78.5%
444 The price of Wagerr is $0.12 Wagerr (WGR) $24,235,647 $0.1242 $110,677.55 0.641 -1.37% -0.31% -6.66% -11.63% 15.37% 446.04% $1.03 0.000070 btc 0.001036 eth -87.92%
445 The price of SmartCash is $0.02 SmartCash (SMART) $24,523,728 $0.0173 $1,566,976.08 0.969 0.55% -2.81% -3.79% -10.32% -4.06% 375.04% $3.45 0.000242 btc 0.002670 eth -99.5%
446 The price of GameCredits is $0.24 GameCredits (GAME) $24,377,457 $0.2446 $739,196.05 0.589 1.02% 2.02% -7.14% -8.43% -28.61% 409.41% $6.90 0.002014 btc 0.073017 eth -96.48%
447 The price of Peercoin is $0.91 Peercoin (PPC) $24,160,525 $0.9091 $133,367.67 0.877 0.6% 6.16% 0.98% -18.23% -8.57% 264.12% $9.92 0.009509 btc 0.866286 eth -90.83%
448 The price of MultiVAC is $0.01 MultiVAC (MTV) $24,343,386 $0.0068 $3,026,612.18 0.819 -1.98% -3.22% -8.77% -25.18% -60.43% 3552.71% $0.02 0.000002 btc 0.000073 eth -63.74%
449 The price of Blox is $0.04 Blox (CDT) $24,056,255 $0.0357 $1,554,930.18 1.139 2.41% 0.19% -4.96% -14.77% -24.92% 824.05% $0.08 0.000009 btc 0.000157 eth -55.68%
450 The price of sUSD is $1.04 sUSD (SUSD) $23,496,818 $1.0438 $145,080.15 0.009 1.45% 2% 1.38% 1.27% 0.58% 1.01% $86,931.31 22.391773 btc 1,080.293854 eth -100%
451 The price of Aurora is $0.00 Aurora (AOA) $24,010,220 $0.0037 $1,129,119.66 0.742 2.52% -1.41% -5.54% -20.24% -45.62% 119.9% $0.06 0.000009 btc 0.000215 eth -94.08%
452 The price of TenX is $0.16 TenX (PAY) $23,439,451 $0.1601 $11,880,727.19 0.932 -2.92% 0.66% 33.63% 39.32% 24.6% 308.12% $6.21 0.001638 btc 0.019763 eth -97.42%
453 The price of LINA is $0.08 LINA (LINA) $23,334,870 $0.0774 $37,142,769.88 -4.015 -2.14% -0.72% -10.35% -30.34% -43.44% 373.45% $1.93 0.000040 btc 0.001182 eth -95.96%
454 The price of Namecoin is $1.58 Namecoin (NMC) $23,278,499 $1.5797 $89,769.51 0.759 -1.51% 4.98% -14.76% -29.37% -15.97% 252.2% $16.30 0.015197 btc 0.920164 eth -90.27%
455 The price of High Performance Blockchain is $0.31 High Performance Blockchain (HPB) $22,660,173 $0.3101 $933,644.95 0.768 -1.47% -5.85% -14.2% -17.58% -49.6% 272.92% $13.65 0.000947 btc 0.009979 eth -97.69%
456 The price of Autonio is $0.21 Autonio (NIOX) $22,878,642 $0.2149 $563,736.30 47.304 -1.97% -7.64% -12.06% -24.21% -40.65% 8182.26% $0.90 0.000059 btc 0.000755 eth -76.03%
457 The price of Zano is $2.17 Zano (ZANO) $22,479,738 $2.1713 $159,084.48 0.668 -1.06% 1.15% -15.52% -13.19% 9.87% 270.51% $8.41 0.000428 btc 0.015638 eth -74.14%
458 The price of OAX is $0.30 OAX (OAX) $22,333,072 $0.2975 $1,221,479.77 1.168 -1.63% -2.13% -13.93% -25.31% -35.35% 796.4% $2.92 0.000696 btc 0.009629 eth -89.8%
459 The price of Safe Haven is $0.01 Safe Haven (SHA) $22,344,567 $0.0074 $8,630,399.97 0.919 -2.56% -1.6% -10.89% -23.12% -44.12% 2787.9% $0.02 0.000001 btc 0.000018 eth -56.8%
460 The price of Credits is $0.09 Credits (CS) $22,573,085 $0.0905 $405,325.90 0.779 -7.71% -5.76% -11.02% -24.46% -21.07% 124.17% $1.17 0.000125 btc 0.001826 eth -92.42%
461 The price of Blocknet is $3.05 Blocknet (BLOCK) $22,073,847 $3.0470 $54,964.33 0.888 2.17% -1.21% -11.05% -8.95% -25.27% 128.89% $57.24 0.007498 btc 0.232098 eth -94.67%
462 The price of Factom is $2.34 Factom (FCT) $22,035,303 $2.3358 $130,910.85 0.817 -3.04% -2.75% -11.32% -11.04% -1.11% 31.51% $87.16 0.014554 btc 1.164219 eth -97.32%
463 The price of Lympo is $0.03 Lympo (LYM) $21,887,845 $0.0265 $463,569.17 0.851 0.15% -3.19% -13% -32.01% -49.1% 595.81% $0.14 0.000019 btc 0.000247 eth -81.25%
465 The price of MixMarvel is $0.01 MixMarvel (MIX) $21,563,277 $0.0068 $6,735,560.06 0.730 1.27% -1.31% -9.5% -5.5% -47.2% 319.32% $0.09 0.000009 btc 0.000420 eth -92.37%
466 The price of Achain is $0.02 Achain (ACT) $21,257,121 $0.0218 $25,264,920.10 0.997 3.1% 7.68% -2.71% -1.76% -16.38% 309% $1.39 0.000096 btc 0.001084 eth -98.43%
467 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $21,043,201 $0.0002 $2,106,282.39 0.676 -0.93% -4.29% -20.52% -36.18% -50.73% 2270.64% $0.00 0.000000 btc 0.000002 eth -74.62%
468 The price of Everex is $0.91 Everex (EVX) $20,685,680 $0.9113 $1,514,209.47 1.003 -0.13% -0.07% -7.76% -24.45% -29.88% 478.14% $7.36 0.000507 btc 0.012028 eth -87.56%
470 The price of POA is $0.07 POA (POA) $20,376,831 $0.0726 $593,833.52 1.189 -0.4% -1.73% -13.4% -19.89% -34.14% 726.29% $0.95 0.000102 btc 0.001257 eth -92.42%
471 The price of Arcblock is $0.20 Arcblock (ABT) $20,178,114 $0.2047 $2,303,801.80 0.975 -1.22% -0.76% -9.92% -10% -20.03% 138.75% $1.66 0.000169 btc 0.004630 eth -87.71%
473 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $19,826,017 $0.0044 $9,285,298.75 0.748 -0.47% -0.52% -12.67% -30.26% -62.01% 82.52% $0.03 0.000003 btc 0.000120 eth -85.72%
474 The price of LGO Token is $0.37 LGO Token (LGO) $19,870,374 $0.3681 $237,399.34 0.829 -1.73% -6.84% -21.57% -22.21% -32.81% 3102.81% $0.96 0.000050 btc 0.000787 eth -61.57%
476 The price of FLETA is $0.02 FLETA (FLETA) $22,488,285 $0.0213 $720,439.34 0.562 0.32% -12.02% -18.01% -10.29% -41.75% 232.58% $0.05 0.000002 btc 0.000099 eth -63.53%
477 The price of Time New Bank is $0.01 Time New Bank (TNB) $19,619,277 $0.0054 $2,637,152.96 0.801 0.33% 1.61% -12.15% 1.42% 25.9% 391.15% $0.33 0.000022 btc 0.000296 eth -98.37%
478 The price of Newton is $0.00 Newton (NEW) $19,823,379 $0.0010 $2,009,460.39 0.812 -1.52% -3.16% -11.81% -11.54% -42.8% 96.05% $0.02 0.000003 btc 0.000096 eth -94.23%
480 The price of GAMB is $0.00 GAMB (GMB) $19,609,627 $0.0046 $1,397,057.96 1.020 4.13% -1.55% -15.53% -27.92% -33.29% 4054.16% $0.01 0.000000 btc 0.000005 eth -54.02%
481 The price of Matrix AI Network is $0.09 Matrix AI Network (MAN) $19,377,392 $0.0904 $3,051,522.20 2.597 -1.74% -2.94% -16.16% -17.99% -44.84% 539.64% $1.79 0.000192 btc 0.002362 eth -94.92%
482 The price of TOP is $0.00 TOP (TOP) $19,521,920 $0.0038 $961,699.77 0.786 1.02% 1.08% -13.58% -18.84% -47.1% 251.03% $0.04 0.000009 btc 0.000259 eth -89.6%
483 The price of RedFOX Labs is $0.24 RedFOX Labs (RFOX) $19,268,906 $0.2384 $2,356,553.55 0.799 0.75% 6.45% -7.43% -2.04% -23.78% 8181.38% $0.37 0.000018 btc 0.000556 eth -35.58%
484 The price of SENSO is $1.57 SENSO (SENSO) $19,180,146 $1.5668 $764,333.45 -0.054 -3.32% -1.57% -17.22% -29.19% 43.09% 643.03% $2.81 0.000052 btc 0.001199 eth -44.09%
487 The price of Proton is $0.01 Proton (XPR) $18,985,831 $0.0105 $859,151.66 0.707 -0.63% -3.47% -7.11% -14.67% -46.84% 0% $0.03 0.000002 btc 0.000082 eth -65.72%
488 The price of Peculium is $0.01 Peculium (PCL) $18,266,991 $0.0090 $492,225.62 1.169 -0.97% -4.08% -14.46% 9.98% 4.27% 256.24% $0.01 0.000001 btc 0.000029 eth -16.13%
490 The price of NIX is $0.40 NIX (NIX) $18,727,854 $0.3954 $123,519.82 1.420 -4.46% 22.32% 17.19% 10.46% -24.67% 468.95% $0.87 0.000109 btc 0.003474 eth -54.28%
491 The price of Ubiq is $0.44 Ubiq (UBQ) $18,725,017 $0.4395 $53,890.77 0.805 -1.38% -4.21% -10.61% -10.56% -22.76% 243.13% $7.21 0.000971 btc 0.063576 eth -93.9%
492 The price of RSK Smart Bitcoin is $48,991.80 RSK Smart Bitcoin (RBTC) $18,469,907 $48,991.7977 $743,278.21 0.905 -0.73% 0.1% -9.74% -13.13% -22.78% 440.16% $79,227.64 9.489149 btc 473.904531 eth -38.06%
493 The price of Santiment Network Token is $0.29 Santiment Network Token (SAN) $18,323,673 $0.2906 $860,104.63 0.650 0.2% -19.02% -15.04% -5.01% 26.25% 112.66% $8.14 0.000519 btc 0.009543 eth -96.43%
494 The price of Metrix is $0.00 Metrix (MRX) $18,259,827 $0.0010 $263,503.14 -1.623 -0.55% 4.53% -11.27% -8.14% -54.09% 1037.6% $0.01 0.000001 btc 0.000011 eth -91.72%
495 The price of Egretia is $0.00 Egretia (EGT) $18,027,988 $0.0043 $5,174,162.33 1.066 -2.31% 4.9% -3.87% 3.25% -28.3% 410.31% $0.10 0.000008 btc 0.000388 eth -95.55%
496 The price of Insureum is $0.08 Insureum (ISR) $17,809,464 $0.0832 $1,520,721.40 0.851 -2.23% -2.91% -3.89% 13.14% 99.13% 3571.94% $0.22 0.000010 btc 0.000303 eth -61.75%
499 The price of Bitrue Coin is $0.20 Bitrue Coin (BTR) $17,554,856 $0.1981 $10,642,143.44 0.810 -1.12% -0.83% -16.79% -16.87% -23.18% 526.39% $0.59 0.000010 btc 0.000582 eth -66.28%
500 The price of HitChain is $0.00 HitChain (HIT) $17,719,910 $0.0003 $1,998,216.16 1.050 -1.56% -3.24% -16.39% -27.96% -44.86% 303.31% $0.00 0.000000 btc 0.000003 eth -72.15%
501 The price of Bibox Token is $0.20 Bibox Token (BIX) $17,471,647 $0.1996 $21,738,814.25 0.787 -1.5% -19.19% -13.17% 1.46% -17.64% 118.56% $4.08 0.000252 btc 0.003972 eth -95.06%
501 The price of Metrix is $0.00 Metrix (MRX) $20,495,106 $0.0012 $302,544.74 -1.623 15.48% 1.64% -8.34% 4.03% -57.88% 1069.6% $0.01 0.000001 btc 0.000011 eth -90.73%
503 The price of Huobi Pool Token is $0.02 Huobi Pool Token (HPT) $17,206,343 $0.0156 $21,530,362.62 0.772 1.83% 0.26% 1.91% 8.51% -5.8% 204.29% $0.02 0.000002 btc 0.000077 eth -33.34%
504 The price of Viberate is $0.09 Viberate (VIB) $17,020,731 $0.0878 $1,699,790.63 1.067 -2.47% -1.58% -14.24% -30.08% -32.91% 615.66% $0.75 0.000065 btc 0.000972 eth -88.28%
505 The price of Monetha is $0.04 Monetha (MTH) $16,989,195 $0.0422 $835,659.30 0.963 -7.72% -2.65% -10.29% -30.58% -28.08% 671.24% $0.65 0.000097 btc 0.001456 eth -93.45%
506 The price of Dovu is $0.04 Dovu (DOV) $16,813,247 $0.0367 $243,439.52 1.175 0.11% -3.96% -14.49% -20.75% -0.2% 2865.81% $0.14 0.000002 btc 0.000062 eth -73.67%
507 The price of QLC Chain is $0.07 QLC Chain (QLC) $16,713,856 $0.0696 $2,502,105.33 0.859 -1.73% 6.29% -5.15% -14.44% -38.29% 644.07% $1.28 0.000088 btc 0.000980 eth -94.55%
508 The price of AMLT is $0.07 AMLT (AMLT) $17,346,166 $0.0692 $77,883.47 0.625 0.3% 0.47% -3.54% -9.96% 20.82% 1351.75% $0.16 0.000003 btc 0.000068 eth -57.25%
509 The price of CyberMiles is $0.02 CyberMiles (CMT) $16,661,831 $0.0208 $4,835,337.78 1.048 -0.57% -0.57% -15% -27.35% -51.02% 145.73% $0.61 0.000061 btc 0.000974 eth -96.58%
509 The price of FIBOS is $0.01 FIBOS (FO) $8,485,154 $0.0080 $112,153.84 0.082 1.24% 1.21% -2.2% 4.23% 13.15% -26.15% $0.22 0.000025 btc 0.001310 eth -96.36%
510 The price of Gulden is $0.03 Gulden (NLG) $16,488,999 $0.0314 $175,211.96 0.750 -1.09% -4.22% -18.02% -29.47% 89.89% 161.16% $0.50 0.000146 btc 0.007774 eth -93.71%
510 The price of TERA is $0.02 TERA (TERA) $16,828,385 $0.0199 $148,406.43 0.399 0.3% 0.49% -1.93% 34.86% 63.91% 557.63% $0.03 0.000002 btc 0.000086 eth -31.38%
512 The price of OceanEx Token is $0.01 OceanEx Token (OCE) $16,195,351 $0.0091 $740,014.58 1.090 -0.93% 7.15% -9.2% -31.16% 57.41% 0% $0.02 0.000000 btc 0.000015 eth -45.68%
513 The price of Monero Classic is $0.85 Monero Classic (XMC) $16,354,597 $0.8528 $98,027.05 1.224 4.31% -1.1% -8.03% 38.84% 195.31% 128.64% $27.42 0.003075 btc 0.042964 eth -96.91%
514 The price of DATA is $0.00 DATA (DTA) $16,115,400 $0.0014 $2,901,247.40 1.096 0.73% 1.46% -14.26% -29.18% -45.96% 575.37% $0.07 0.000006 btc 0.000064 eth -97.94%
515 The price of YOYOW is $0.03 YOYOW (YOYOW) $16,069,169 $0.0331 $493,416.46 0.866 -1.05% -1.17% -12.42% -9.45% -28.91% 349.71% $0.62 0.000042 btc 0.001126 eth -94.66%
516 The price of IQeon is $2.94 IQeon (IQN) $16,149,459 $2.9406 $432,080.55 0.349 -2.3% 3.41% -2.1% -5.57% -2.18% 188.91% $3.42 0.000235 btc 0.010232 eth -14.34%
517 The price of FortKnoxster is $0.11 FortKnoxster (FKX) $15,732,067 $0.1055 $7,726,480.92 1.474 2.39% -7.61% -34.82% 100.59% 52.92% 6573.3% $0.21 0.000004 btc 0.000060 eth -49.38%
520 The price of IoT Chain is $0.18 IoT Chain (ITC) $15,575,554 $0.1786 $4,801,441.66 0.883 2.73% -0.65% -8.5% 17.62% -15.53% 98.97% $9.57 0.000637 btc 0.010180 eth -98.13%
521 The price of Enecuum is $0.12 Enecuum (ENQ) $15,386,293 $0.1156 $453,099.75 0.731 -0.05% -5.11% -15.96% -20.68% -43.18% 1454.87% $0.43 0.000020 btc 0.001133 eth -72.63%
523 The price of Ruff is $0.02 Ruff (RUFF) $15,244,676 $0.0155 $4,447,538.14 1.084 -1.67% 0.18% -14.56% -19.84% -67.72% 210.41% $0.22 0.000020 btc 0.000191 eth -92.98%
524 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $15,234,639 $1.0009 $3,585,601.97 0.043 0.12% 0.51% 0.16% -0.02% 0.07% -0.11% $1.65 0.000322 btc 0.012219 eth -39.53%
525 The price of Agrello is $0.17 Agrello (DLT) $15,211,933 $0.1721 $1,913,058.49 1.093 -1.09% 1.22% -9.57% -12.08% -23.87% 484.05% $1.72 0.000332 btc 0.004654 eth -90.02%
526 The price of CONUN is $0.01 CONUN (CON) $15,109,885 $0.0052 $623,315.72 0.648 -0.01% -1.05% -6.24% -17.38% -46.5% 164.03% $0.05 0.000009 btc 0.000316 eth -90.32%
527 The price of Tachyon Protocol is $0.06 Tachyon Protocol (IPX) $14,973,034 $0.0561 $454,287.38 0.582 0.42% 2.07% 1.54% -4.81% -30.6% -15.06% $0.18 0.000020 btc 0.000901 eth -69.29%
529 The price of OctoFi is $42.67 OctoFi (OCTO) $14,701,557 $42.6685 $559,038.56 0.806 -2.21% -2.56% -5.6% -42.02% -45.41% 0% $126.10 0.002603 btc 0.082466 eth -66.03%
530 The price of Red Pulse Phoenix is $0.02 Red Pulse Phoenix (PHB) $14,523,799 $0.0175 $3,619,234.48 1.015 1.57% 0.36% -12.75% -30.11% -44.23% 743.38% $0.81 0.000053 btc 0.000700 eth -97.83%
531 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $14,441,269 $0.0036 $1,837,748.68 1.001 0.29% -4.63% -11.14% -32.08% -49.44% 217.09% $0.09 0.000006 btc 0.000069 eth -96.08%
533 The price of Nectar is $0.09 Nectar (NEC) $14,268,564 $0.0906 $107,530.34 0.847 -0.01% -8.68% -10.9% 17.17% 61.65% 44.11% $0.61 0.000098 btc 0.003609 eth -85.25%
534 The price of REPO is $0.13 REPO (REPO) $14,089,490 $0.1281 $133,720.72 0.979 -2.95% 1.16% -30.86% -14.79% -21.86% 44.7% $0.76 0.000193 btc 0.005593 eth -82.95%
535 The price of Scala is $0.00 Scala (XLA) $13,986,844 $0.0015 $64,308.28 0.515 -2.51% 3.31% -22.71% -36.07% 132.18% 10461.21% $0.00 0.000000 btc 0.000005 eth -57.54%
537 The price of ProximaX is $0.00 ProximaX (XPX) $14,038,174 $0.0023 $297,015.85 0.777 -1.91% 1.08% 1.88% 11.99% -17.17% 181.44% $0.01 0.000001 btc 0.000055 eth -68.78%
539 The price of Genaro Network is $0.05 Genaro Network (GNX) $13,644,289 $0.0527 $3,399,205.71 0.796 5.08% 8.07% -3.41% -1.01% -7.86% 745.59% $1.29 0.000090 btc 0.001281 eth -95.86%
540 The price of UnlimitedIP is $0.01 UnlimitedIP (UIP) $13,706,333 $0.0103 $6,656,452.12 0.670 -3.41% 4.28% 3.7% 1.09% -36.76% 156.86% $0.15 0.000014 btc 0.000620 eth -93.02%
541 The price of Airbloc is $0.05 Airbloc (ABL) $13,364,007 $0.0530 $702,154.39 0.657 -1.82% -23.38% -29.35% -30.61% 10.46% 1981.38% $0.15 0.000006 btc 0.000170 eth -65.44%
542 The price of Kambria is $0.01 Kambria (KAT) $13,348,825 $0.0061 $650,006.61 0.745 -2.11% -0.74% -21.97% -5.86% -45.23% 946.06% $0.04 0.000010 btc 0.000386 eth -83.17%
544 The price of MediShares is $0.01 MediShares (MDS) $12,969,907 $0.0108 $1,706,855.63 1.018 -1.97% -1.53% -7.43% -27.36% -52.56% 289.03% $0.27 0.000034 btc 0.000349 eth -96%
545 The price of PumaPay is $0.00 PumaPay (PMA) $13,008,925 $0.0005 $208,896.97 0.851 -0.94% -0.39% -21.91% -37.78% -59.16% 352.2% $0.00 0.000000 btc 0.000012 eth -78.58%
546 The price of OasisCity is $0.01 OasisCity (OSC) $12,728,351 $0.0060 $1,609,729.26 0.487 -1.06% 20.44% -9.8% -18.89% 19.61% 614.86% $0.16 0.000021 btc 0.000817 eth -96.32%
547 The price of Kryll is $0.42 Kryll (KRL) $12,714,339 $0.4238 $549,424.15 0.936 -1.09% -1.59% -9.71% -2.46% -5.52% 484.49% $0.68 0.000033 btc 0.000952 eth -37.99%
548 The price of S4FE is $0.01 S4FE (S4F) $12,510,078 $0.0140 $759,082.74 0.842 -2.78% -5.56% -14.88% -13.36% -32.82% -20.22% $4.00 0.001042 btc 0.028895 eth -99.65%
549 The price of Pluton is $14.70 Pluton (PLU) $12,524,702 $14.7004 $60,402.21 0.646 -1.73% -1.24% -13.81% 48% 52.13% 675.7% $110.89 0.157722 btc 10.000000 eth -86.73%
550 The price of Tokenomy is $0.06 Tokenomy (TEN) $12,449,176 $0.0622 $625,557.52 0.778 -0.46% -6.19% -9.91% -19.12% -18.95% 158.46% $0.38 0.000056 btc 0.001005 eth -83.68%
552 The price of FNB Protocol is $0.01 FNB Protocol (FNB) $12,501,589 $0.0053 $932,994.99 0.549 -2.65% -0.5% -8.88% -17.87% -44.49% 358.29% $0.29 0.000038 btc 0.001595 eth -98.2%
553 The price of Bitball Treasure is $27.27 Bitball Treasure (BTRS) $12,271,527 $27.2701 $1,614,627.71 0.388 -2.02% -6.72% -16.84% 0.12% -71.79% -21.3% $1,201.75 0.103872 btc 3.062639 eth -97.73%
554 The price of CashBet Coin is $0.08 CashBet Coin (CBC) $12,250,504 $0.0786 $359,575.70 1.349 5.12% -3.17% 6.37% 35.85% -11.15% 613.85% $1.58 0.000412 btc 0.015147 eth -95.08%
555 The price of Abyss Token is $0.05 Abyss Token (ABYSS) $12,151,004 $0.0532 $1,023,591.87 0.720 -0.69% -9.78% -11.55% -16.12% -33.04% 651.99% $0.19 0.000011 btc 0.000224 eth -71.76%
556 The price of Covesting is $0.66 Covesting (COV) $11,904,775 $0.6614 $742,881.55 0.924 -1.87% -4.3% -17.23% -35.22% -30.31% 445.27% $3.29 0.000310 btc 0.005063 eth -79.82%
558 The price of PlatonCoin is $0.47 PlatonCoin (PLTC) $11,817,977 $0.4725 $345,543.41 0.438 0.28% -3.34% -5.77% -21.11% -27.67% 85.24% $0.88 0.000097 btc 0.002982 eth -46.17%
559 The price of Restart Energy MWAT is $0.02 Restart Energy MWAT (MWAT) $11,215,950 $0.0224 $286,799.92 0.933 -0.98% 6.61% -7.04% 10.16% -21.27% 720.86% $0.08 0.000008 btc 0.000160 eth -69.4%
560 The price of carVertical is $0.00 carVertical (CV) $11,546,804 $0.0015 $139,296.10 0.944 -1.53% -3.54% -15.62% -22.99% -51.05% 942.73% $0.02 0.000002 btc 0.000025 eth -93.92%
561 The price of Swarm is $0.15 Swarm (SWM) $11,442,861 $0.1463 $59,133.02 0.996 -1.37% 1.99% -14.06% 1.3% -21.35% 2090.68% $1.77 0.000197 btc 0.003691 eth -91.74%
562 The price of SingularDTV is $0.02 SingularDTV (SNGLS) $11,411,292 $0.0190 $1,391,134.43 1.074 1.59% 3.01% -12.12% -28.97% -46.9% 155.12% $0.48 0.000218 btc 0.003755 eth -96.02%
563 The price of Emirex Token is $0.42 Emirex Token (EMRX) $11,399,042 $0.4221 $260,804.67 0.927 -2.44% -5.24% -16.58% -26.28% -40.24% -54.01% $0.73 0.000058 btc 0.002730 eth -41.71%
564 The price of Lamden is $0.08 Lamden (TAU) $11,209,944 $0.0788 $93,918.51 0.786 -17.12% -18.73% -27.6% 9.45% 56.88% 587.49% $1.73 0.000151 btc 0.001706 eth -95.42%
566 The price of Valor Token is $0.56 Valor Token (VALOR) $11,128,974 $0.5554 $512,761.08 0.624 -0.25% 1.9% -10.91% -19.51% -46.86% 194.28% $10.36 0.001944 btc 0.059114 eth -94.63%
567 The price of Tokoin is $0.06 Tokoin (TOKO) $11,244,249 $0.0629 $5,663,341.39 0.612 -0.87% -10.48% -30.13% 63.99% 26.34% 360.54% $0.18 0.000019 btc 0.001057 eth -65.09%
568 The price of FLO is $0.07 FLO (FLO) $11,050,100 $0.0725 $61,215.83 1.020 -2.39% -1.15% -12.74% -21.74% -21.57% 179.67% $0.41 0.000347 btc 0.002730 eth -82.49%
573 The price of CVCoin is $0.88 CVCoin (CVN) $10,855,918 $0.8768 $202,429.51 0.732 -1.02% 6.08% -5.89% -4.43% 22.84% 2871.5% $9.42 0.001249 btc 0.016233 eth -90.68%
575 The price of SmartMesh is $0.01 SmartMesh (SMT) $10,670,909 $0.0080 $1,288,756.75 0.897 -0.48% -0.11% -7.61% 10.29% -30.03% 161.22% $0.15 0.000017 btc 0.000099 eth -94.57%
576 The price of Myriad is $0.01 Myriad (XMY) $10,539,326 $0.0060 $117,720.67 0.848 -1.17% 0.4% -10.04% -12.4% 36.49% 348.42% $0.06 0.000018 btc 0.000161 eth -90.19%
577 The price of MobiePay is $0.02 MobiePay (MBX) $10,552,394 $0.0161 $3,102,395.99 0.559 0.27% -2.86% -8.11% -16.76% -33.87% 0% $0.05 0.000001 btc 0.000027 eth -67.01%
578 The price of THEKEY is $0.00 THEKEY (TKY) $10,481,203 $0.0017 $382,841.46 0.963 1.59% 0.07% -12.06% -17.25% -46.99% 542.01% $0.04 0.000004 btc 0.000067 eth -95.83%
580 The price of Diamond is $2.94 Diamond (DMD) $10,414,462 $2.9430 $68,010.07 0.781 -0.91% -2.99% -10.84% 1.51% -7.51% 848.86% $42.40 0.004220 btc 0.669740 eth -93.04%
581 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $10,411,593 $0.0148 $1,527,411.23 0.965 -2.62% -1.22% -13.31% -29.68% -50.31% 1440.36% $0.29 0.000026 btc 0.000277 eth -94.87%
582 The price of EDUCare is $0.01 EDUCare (EKT) $10,285,530 $0.0142 $6,605,088.36 0.905 -6.1% 0.04% -17.09% 54.78% 33.62% 94.44% $0.20 0.000024 btc 0.001018 eth -92.73%
583 The price of Open Platform is $0.01 Open Platform (OPENC) $10,407,857 $0.0098 $696,251.23 0.839 4.16% 3.48% -30.45% 51.12% -15.31% 2092.41% $0.30 0.000039 btc 0.000486 eth -96.71%
584 The price of Dagger is $0.01 Dagger (XDAG) $10,249,861 $0.0091 $72,581.67 0.434 0.74% -7.96% -5.54% -1.2% -8.63% -32.62% $0.04 0.000005 btc 0.000135 eth -79.42%
585 The price of BlockStamp is $0.30 BlockStamp (BST) $10,156,526 $0.2956 $3,620,175.21 2.462 -0.8% 0.04% -6.8% -54.33% -27.7% -66.59% $4.31 0.000367 btc 0.017386 eth -93.12%
586 The price of DOS Network is $0.08 DOS Network (DOS) $10,283,445 $0.0756 $117,663.69 1.066 2.21% -5.27% -8.56% -22.62% -56.71% 5024.46% $0.41 0.000035 btc 0.001048 eth -81.71%
587 The price of SoMee.Social is $0.10 SoMee.Social (ONG) $9,927,101 $0.1019 $169,220.94 0.779 2.13% -0.13% -6.52% -35.82% 312.04% 4545.18% $2.73 0.000194 btc 0.002236 eth -96.26%
588 The price of Wings is $0.10 Wings (WINGS) $9,763,664 $0.0976 $56,107.44 0.766 -0.28% 0.47% -3.95% -15.74% -16.02% 244.25% $2.58 0.000383 btc 0.007741 eth -96.2%
589 The price of Caspian is $0.02 Caspian (CSP) $9,727,235 $0.0217 $463,458.09 1.100 0.97% -3.52% -23.48% -11.71% -46.42% 848.71% $0.07 0.000006 btc 0.000354 eth -66.67%
590 The price of BOLT is $0.01 BOLT (BOLT) $9,756,654 $0.0098 $432,043.97 0.450 0.11% -1.7% -16.5% -14.77% -41.8% 677% $0.04 0.000008 btc 0.000255 eth -76.08%
591 The price of Mysterium is $0.69 Mysterium (MYST) $9,651,081 $0.6898 $137,951.71 1.044 -0.88% 0.05% -10.82% 22.08% 22.57% 1205.59% $5.65 0.001824 btc 0.012195 eth -87.78%
592 The price of ZTCoin is $0.04 ZTCoin (ZT) $9,382,474 $0.0355 $758,282.38 -2.336 -0.53% 11.62% 12.46% -26.45% -14.63% -36.12% $12.93 0.000228 btc 0.004410 eth -99.72%
593 The price of Garlicoin is $0.16 Garlicoin (GRLC) $9,639,027 $0.1588 $87,937.97 0.640 4.07% 7.27% 9.35% 42.33% 1219.61% 88736.86% $4.29 0.000364 btc 0.003678 eth -96.38%
594 The price of Kcash is $0.02 Kcash (KCASH) $9,458,052 $0.0212 $1,839,142.22 0.649 -0.85% -1.06% -7.06% -10.13% -33.43% 60.51% $0.20 0.000021 btc 0.000389 eth -89.2%
595 The price of Digital Asset Guarantee Token is $0.30 Digital Asset Guarantee Token (DAGT) $10,008,614 $0.3024 $16,884,232.83 1.006 -1.83% 0.97% -13.48% 5.93% 86.51% 116.1% $0.38 0.000028 btc 0.001118 eth -24.96%
596 The price of OneRoot Network is $0.03 OneRoot Network (RNT) $9,389,534 $0.0331 $12,531,045.97 0.429 -4.94% -15.06% -4.9% 10.6% 89.51% 281.87% $0.15 0.000038 btc 0.000963 eth -77.93%
597 The price of Nestree is $0.01 Nestree (EGG) $9,333,993 $0.0080 $99,476.89 0.639 0.18% 0.89% -4.95% -17.91% -37.22% 203.07% $0.08 0.000007 btc 0.000197 eth -89.44%
598 The price of Cappasity is $0.01 Cappasity (CAPP) $9,293,594 $0.0140 $431,919.74 0.983 -3.23% 1.16% -25.71% 7.46% -41.53% 1468.19% $0.52 0.000037 btc 0.000517 eth -97.3%
598 The price of Lisk Machine Learning is $0.08 Lisk Machine Learning (LML) $9,246,652 $0.0771 $471,695.19 0.312 -2.49% -0.31% -18.26% 10.51% 214.8% 1576.98% $0.13 0.000033 btc 0.001173 eth -39.77%
599 The price of Monolith is $0.28 Monolith (TKN) $9,310,685 $0.2754 $81,276.73 0.995 -1.73% -0.72% -10.13% -55.95% -31.4% 94.09% $4.30 0.000948 btc 0.017005 eth -93.59%
600 The price of FedoraCoin is $0.00 FedoraCoin (TIPS) $9,329,260 $0.0000 $2,028,961.93 0.811 -1.46% -5.54% -19.06% -8.49% -43.2% 3126.09% $0.00 0.000000 btc 0.000000 eth %
601 The price of SIRIN LABS Token is $0.02 SIRIN LABS Token (SRN) $9,332,990 $0.0190 $585,199.62 0.721 0.37% 1.29% -12.19% -26.16% -41.09% 130.18% $3.80 0.000328 btc 0.003615 eth -99.5%
602 The price of HackenAI is $0.20 HackenAI (HAI) $9,222,265 $0.2007 $123,938.46 0.845 -1.12% 0.68% -6.82% -3.56% -50.15% 0% $0.50 0.000009 btc 0.000243 eth -59.95%
603 The price of XMax is $0.00 XMax (XMX) $9,327,491 $0.0006 $1,581,819.88 0.925 0.21% -2.7% -13.69% 1.65% -30.81% 66.83% $0.06 0.000009 btc 0.000192 eth -98.98%
604 The price of PUBLISH is $0.04 PUBLISH (NEWS) $9,265,225 $0.0364 $257,936.89 2.636 -2.26% 6.23% 6.38% 48.21% 599.58% 0% $0.05 0.000001 btc 0.000023 eth -27.92%
605 The price of Etho Protocol is $0.19 Etho Protocol (ETHO) $9,151,280 $0.1851 $401,856.78 0.519 -0.66% -0.44% -7.81% -12.38% 45.19% 3603.16% $0.26 0.000006 btc 0.000208 eth -28.82%
606 The price of Ambrosus is $0.07 Ambrosus (AMB) $9,124,100 $0.0706 $2,594,503.95 1.223 0.31% 1.66% -6.57% -17.91% -30.41% 806.52% $1.85 0.000189 btc 0.005801 eth -96.21%
606 The price of Ether-1 is $0.15 Ether-1 (ETHO) $7,422,227 $0.1501 $677,370.09 0.576 -1.99% -3.87% -7.87% -13.2% 92.2% 3285.82% $0.25 0.000006 btc 0.000208 eth -38.43%
607 The price of Odyssey is $0.00 Odyssey (OCN) $8,840,245 $0.0013 $5,162,347.79 1.034 -0.03% 1.98% -13.66% -28.62% -46.78% 378.25% $0.11 0.000009 btc 0.000072 eth -98.79%
610 The price of Coin Lion is $0.26 Coin Lion (LION) $8,509,343 $0.2641 $90,389.67 1.297 6.59% 6.79% -6.56% -20.18% 21.83% 9353.11% $0.56 0.000019 btc 0.000535 eth -53.2%
611 The price of Parachute is $0.01 Parachute (PAR) $8,435,631 $0.0148 $159,002.64 1.285 -17.16% -19.74% -10.65% -19.8% -46.84% 6906.09% $0.03 0.000002 btc 0.000061 eth -55%
613 The price of Swingby is $0.27 Swingby (SWINGBY) $8,359,345 $0.2667 $421,444.10 0.881 0.33% -4.64% -9.6% -19.86% -55.6% 0% $1.14 0.000022 btc 0.000595 eth -76.37%
614 The price of Rotharium is $2.45 Rotharium (RTH) $8,213,364 $2.4464 $151,326.34 0.838 -1.22% 1.05% -3.5% 17.14% 38.22% 345.55% $10.30 0.001604 btc 0.049512 eth -76.31%
615 The price of Chrono.tech is $11.46 Chrono.tech (TIME) $8,137,212 $11.4590 $200,117.60 1.157 0.88% -4.19% -30.18% 2.69% -18.45% 1306.46% $53.97 0.013575 btc 0.946626 eth -78.64%
617 The price of LinkEye is $0.01 LinkEye (LET) $8,062,817 $0.0097 $644,933.71 0.730 -0.34% -1.49% -8.9% -5.7% -41.03% 316.56% $0.17 0.000015 btc 0.000158 eth -94.42%
618 The price of QunQun is $0.01 QunQun (QUN) $8,019,250 $0.0110 $504,534.57 1.020 1.68% 7.8% -20.82% -53.63% 19.92% 142.25% $0.14 0.000012 btc 0.000133 eth -92.39%
619 The price of aXpire is $0.03 aXpire (AXPR) $7,964,335 $0.0285 $117,154.14 0.872 0.02% 3.33% -10.5% -30.84% -21.15% 1055.15% $0.26 0.000022 btc 0.000235 eth -88.97%
620 The price of Digitex Futures is $0.01 Digitex Futures (DGTX) $7,904,493 $0.0106 $1,497,186.64 0.877 -11.1% -7.24% -16.81% -12.1% -47.66% -68.37% $0.16 0.000027 btc 0.000843 eth -93.33%
622 The price of Blockchain Certified Data Token is $0.21 Blockchain Certified Data Token (BCDT) $7,889,134 $0.2085 $243,942.64 1.284 -3.21% -10.19% -15.68% -10.76% -26.36% 488.38% $0.46 0.000022 btc 0.000590 eth -54.94%
626 The price of Gleec Coin is $0.62 Gleec Coin (GLEEC) $7,649,520 $0.6203 $51,139.09 1.302 0.85% -5.17% 1.21% -25.94% -2% 80.73% $12.46 0.002000 btc 0.095071 eth -95.01%
627 The price of INT Chain is $0.02 INT Chain (INT) $7,663,048 $0.0170 $4,485,053.93 0.984 0.71% -5.98% -3.35% -24.4% -57.43% 35.85% $1.07 0.000083 btc 0.000924 eth -98.41%
630 The price of HEROcoin is $0.04 HEROcoin (PLAY) $7,600,813 $0.0400 $262,560.26 1.481 -2.26% 0.6% -14.9% -10.41% 4.93% 7900.76% $0.32 0.000022 btc 0.000254 eth -87.92%
631 The price of SWAPCOINZ is $0.70 SWAPCOINZ (SPAZ) $7,415,470 $0.6997 $1,375,253.89 1.066 -1.06% 0.3% -9.86% -12.13% -20.4% 4965.49% $0.93 0.000022 btc 0.001015 eth -24.91%
632 The price of BlackCoin is $0.12 BlackCoin (BLK) $7,391,783 $0.1226 $215,582.01 0.857 -1.13% -3.83% -16.99% -21.43% 42.35% 248.56% $1.31 0.001170 btc 0.057627 eth -90.6%
633 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $7,381,384 $0.0029 $1,177,277.99 0.797 -0.75% -0.82% -9.91% -10.8% -30.73% 59.23% $0.04 0.000007 btc 0.000258 eth -92.06%
635 The price of Primecoin is $0.21 Primecoin (XPM) $7,225,828 $0.2139 $232,612.50 1.274 -1.28% 4.01% -5.45% -1.66% -14.04% 555.13% $7.58 0.019085 btc 0.142942 eth -97.16%
637 The price of PhoenixDAO is $0.17 PhoenixDAO (PHNX) $7,164,721 $0.1664 $578,293.74 0.780 0.86% -2.41% -18.4% -12.14% -14.51% 0% $0.33 0.000008 btc 0.000225 eth -49.31%
639 The price of Counterparty is $2.68 Counterparty (XCP) $7,004,257 $2.6782 $66,704.23 0.351 -5.96% 2.11% -6.03% -26.75% -31.71% 138.81% $103.20 0.027960 btc 2.840970 eth -97.36%
641 The price of LikeCoin is $0.02 LikeCoin (LIKE) $6,958,653 $0.0203 $59,229.59 0.344 -1.42% -7.12% -15.69% 22.08% 62.67% 393.82% $0.06 0.000006 btc 0.000250 eth -64.25%
642 The price of Adshares is $0.45 Adshares (ADS) $7,048,500 $0.4527 $1,077,785.35 0.927 -1.45% 2.94% -10.32% -11.06% 255.6% 1468.2% $3.02 0.000098 btc 0.003146 eth -84.94%
643 The price of Meta is $2.06 Meta (MTA) $7,037,133 $2.0564 $1,970,556.95 1.333 -1.34% -2.71% -5.33% -23.89% -33.11% 0% $10.88 0.000926 btc 0.025073 eth -81.07%
644 The price of Safe is $0.34 Safe (SAFE) $7,027,901 $0.3373 $128,905.43 0.834 0.25% -0.62% -7.68% -17.39% -25.38% -22.51% $3.13 0.000774 btc 0.022351 eth -89.26%
647 The price of Game.com is $0.01 Game.com (GTC) $6,865,805 $0.0090 $811,225.30 0.757 1.67% 1.98% -4.53% -9.87% -28.54% 69.65% $0.02 0.000000 btc 0.000009 eth -46.58%
648 The price of Origo is $0.02 Origo (OGO) $6,841,076 $0.0155 $961,706.68 0.895 -0.67% 6.35% -5.63% -12.25% -34.93% 61.77% $0.23 0.000018 btc 0.000722 eth -93.14%
649 The price of SunContract is $0.06 SunContract (SNC) $6,817,388 $0.0556 $567,730.76 0.986 2.28% 14.11% 7.08% 1.74% -15.28% 139.38% $0.08 0.000002 btc 0.000047 eth -32.75%
650 The price of Medicalchain is $0.02 Medicalchain (MTN) $6,528,986 $0.0211 $3,596,940.69 0.570 -7.2% -12.79% -6.48% 217.46% 94.62% 803.11% $0.40 0.000051 btc 0.000501 eth -94.59%
652 The price of SureRemit is $0.01 SureRemit (RMT) $6,738,220 $0.0135 $92,544.47 1.102 -7.55% 3.43% -23.64% -16.96% 11.21% 1661.87% $0.05 0.000005 btc 0.000090 eth -72.18%
653 The price of Merculet is $0.00 Merculet (MVP) $6,562,824 $0.0015 $219,079.02 1.087 -1.7% -1.03% -14.86% -26.69% -38.54% 769.7% $0.02 0.000003 btc 0.000037 eth -90.45%
654 The price of Tripio is $0.00 Tripio (TRIO) $6,604,425 $0.0018 $334,339.36 0.791 -1.14% 4.22% -8.06% -7.2% -28.86% 132.77% $0.02 0.000003 btc 0.000037 eth -92.6%
657 The price of Evedo is $0.48 Evedo (EVED) $6,576,898 $0.4811 $12,557,725.00 1.165 -1.31% 3.63% -6.69% -6.89% -31.87% 7676.64% $1.41 0.000174 btc 0.005441 eth -66.3%
658 The price of Alphacat is $0.00 Alphacat (ACAT) $6,467,542 $0.0023 $1,360,604.40 0.916 -2.51% -14.23% -42.79% 156.71% 27.21% 1503.63% $0.01 0.000002 btc 0.000025 eth -83.92%
659 The price of Link Machine Learning is 0.0591 Link Machine Learning (LML) $7,095,248 $0.0591 $272,795.19 0.263 4.75% 4.3% -11.11% -17.04% 19.89% 1218.65% $0.13 0.000033 btc 0.001173 eth -57.73%
661 The price of Aventus is $0.79 Aventus (AVT) $6,388,906 $0.7888 $236,760.01 0.687 -1.99% 14.86% -1.43% 2.51% 8.37% 1279.32% $11.09 0.002662 btc 0.038095 eth -92.85%
664 The price of Quark is $0.02 Quark (QRK) $6,398,328 $0.0240 $546,723.16 0.667 0.13% -2% -5.46% -4.44% 60.07% 246.48% $0.31 0.000301 btc 0.004405 eth -92.23%
665 The price of FinNexus is $0.42 FinNexus (FNX) $6,334,388 $0.4191 $2,782,808.09 0.599 -1.61% -0.64% -12.97% -8.12% -5.25% 0% $0.86 0.000057 btc 0.001679 eth -51.24%
666 The price of Vexanium is $0.01 Vexanium (VEX) $6,346,436 $0.0090 $575,065.86 0.723 0.89% -1.46% -7.49% -7% -9.08% 460.39% $0.05 0.000006 btc 0.000148 eth -81.07%
668 The price of Digix Gold Token is $63.69 Digix Gold Token (DGX) $6,177,673 $63.6939 $463,078.52 0.159 1.53% -11.86% -14.09% 8.13% 21.8% 14.79% $233.12 0.015166 btc 0.538765 eth -72.47%
669 The price of U Network is $0.00 U Network (UUU) $6,216,310 $0.0009 $1,954,706.64 0.763 -0.64% 0.69% -10.98% -2.5% -44.22% 33.39% $0.01 0.000001 btc 0.000048 eth -91.57%
670 The price of OneLedger is $0.01 OneLedger (OLT) $6,155,674 $0.0142 $282,220.05 0.981 -2.71% 5.35% -10.44% -26.32% -48.34% 226.7% $0.07 0.000009 btc 0.000139 eth -78.65%
671 The price of 0xBitcoin is $1.06 0xBitcoin (0xBTC) $6,079,126 $1.0597 $779,846.64 0.602 -4.59% 7.59% -14.28% 30.08% 19.14% 1105.08% $4.57 0.000601 btc 0.012722 eth -76.64%
676 The price of doc.com Token is $0.01 doc.com Token (MTC) $5,838,564 $0.0077 $1,684,602.32 0.826 -6.26% -5.33% -19.76% -24.31% -69.97% 22.21% $0.49 0.000068 btc 0.000891 eth -98.44%
677 The price of Scry.info is $0.01 Scry.info (DDD) $5,425,322 $0.0123 $512,629.92 0.714 9.98% 52.23% 45.87% 87.67% -4.72% 480.37% $0.53 0.000062 btc 0.000779 eth -97.54%
678 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $5,681,127 $0.0006 $401,062.62 1.358 -7.63% -17.41% -14.31% -21.79% -42.16% 104.4% $0.01 0.000002 btc 0.000036 eth -93.54%
682 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $5,485,620 $0.0001 $495,399.51 0.807 6.17% 4.17% -12.92% -10.47% -53.97% 173.39% $0.00 0.000001 btc 0.000008 eth -96.7%
684 The price of Datum is $0.01 Datum (DAT) $5,509,030 $0.0055 $1,664,107.28 1.226 2.54% -8.07% -24.17% 19.16% -15.76% 594.3% $0.14 0.000010 btc 0.000123 eth -96.1%
686 The price of Raven Protocol is $0.00 Raven Protocol (RAVEN) $5,338,426 $0.0012 $70,572.14 1.095 -6.68% 15.29% 20.93% 7.25% -36.02% 304.1% $0.00 0.000000 btc 0.000006 eth -55.94%
690 The price of CPChain is $0.01 CPChain (CPC) $5,494,911 $0.0146 $693,994.67 1.005 2.7% -2.91% -8.69% -20.15% -43.44% 542.3% $0.43 0.000046 btc 0.000454 eth -96.73%
691 The price of STATERA is $0.06 STATERA (STA) $5,264,415 $0.0613 $53,704.16 1.105 -1.73% 16.88% 2.13% -11.62% -46.19% 0% $0.28 0.000026 btc 0.000745 eth -78.3%
692 The price of CryptoFranc is $1.11 CryptoFranc (XCHF) $5,260,318 $1.1131 $404,857.65 0.095 -0.42% -0.5% 0.93% -13.54% 1.85% 6.37% $641.15 0.062208 btc 3.535108 eth -99.83%
693 The price of BonusCloud is $0.00 BonusCloud (BXC) $4,760,714 $0.0015 $3,114,128.62 0.631 3.1% -27.92% 37.02% 243.47% -10.51% 624.24% $0.00 0.000000 btc 0.000013 eth -62.62%
694 The price of Bismuth is $0.38 Bismuth (BIS) $5,191,859 $0.3779 $86,092.65 1.331 3.66% 18.37% 14.66% 55.73% 193.59% 531.23% $9.44 0.000807 btc 0.013279 eth -95.99%
695 The price of Cred is $0.01 Cred (LBA) $5,153,454 $0.0061 $486,723.05 1.091 -1.32% -0.79% -11.68% -23.2% -39.25% -36.79% $0.34 0.000043 btc 0.000529 eth -98.18%
702 The price of Enigma is $0.21 Enigma (ENG) $5,128,003 $0.2087 $311,678.43 0.551 -1.73% -16.19% -24.74% -40.34% -2.86% 8.62% $8.30 0.000570 btc 0.008324 eth -97.48%
703 The price of Netbox Coin is $0.07 Netbox Coin (NBX) $5,112,676 $0.0668 $106,959.98 0.709 -0.41% 1.09% -4.06% -5.65% 15.89% 227.67% $0.32 0.000044 btc 0.002128 eth -78.88%
704 The price of Marscoin is $0.18 Marscoin (MARS) $5,099,028 $0.1803 $268,333.28 0.620 -0.23% 4.97% -2.67% 20.59% 32.4% 0% $0.55 0.000009 btc 0.000155 eth -67.36%
706 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $5,020,152 $0.0049 $1,081,223.09 0.847 -1.32% -1.12% -10.54% -3.14% -32.87% 165.38% $0.10 0.000013 btc 0.000151 eth -95.32%
707 The price of Essentia is $0.01 Essentia (ESS) $4,814,097 $0.0055 $364,979.33 1.158 3.37% -6.97% -13.07% -15.12% -48.62% 1946.09% $0.06 0.000008 btc 0.000039 eth -89.99%
708 The price of Infinitus Token is $0.16 Infinitus Token (INF) $4,687,562 $0.1558 $495,640.58 0.937 4.87% 1.69% -1.01% 78.85% 342.75% 2949.38% $5.41 0.000882 btc 0.029140 eth -97.12%
709 The price of Global Social Chain is $0.01 Global Social Chain (GSC) $4,873,523 $0.0085 $201,521.93 0.886 -1.23% 1.62% -6.87% -9.41% -27.43% 110.39% $0.25 0.000030 btc 0.000347 eth -96.58%
710 The price of Litex is $0.00 Litex (LXT) $4,735,209 $0.0041 $5,880,966.66 0.818 -2.35% 3.33% -10.68% 4.83% -23.85% 93.99% $0.05 0.000005 btc 0.000275 eth -92.03%
711 The price of PEAKDEFI is $0.45 PEAKDEFI (PEAK) $4,685,612 $0.4541 $744,658.30 0.152 -4.55% -3.79% -3.69% -17.06% 11.16% 0% $2.00 0.000155 btc 0.004897 eth -77.15%
712 The price of UGAS is $0.03 UGAS (UGAS) $4,664,014 $0.0272 $262,379.18 1.099 2.01% 5.48% -10.48% -15.65% -21.81% 80.48% $0.29 0.000055 btc 0.001719 eth -90.46%
713 The price of Coineal Token is $0.02 Coineal Token (NEAL) $4,638,706 $0.0180 $1,199,814.29 0.399 -0.6% 1.28% -6.41% -8.84% -20.56% 1261.39% $0.02 0.000002 btc 0.000066 eth -23.6%
715 The price of Internxt is $7.24 Internxt (INXT) $4,556,129 $7.2364 $135,331.04 0.854 -9.02% -1.33% -13.33% -24.56% -39.71% 814.69% $48.94 0.002865 btc 0.042476 eth -85.19%
716 The price of adbank is $0.01 adbank (ADB) $4,549,595 $0.0056 $378,760.76 0.962 1.05% -0.25% -21.1% -16.1% -65.01% 1103.71% $0.04 0.000005 btc 0.000043 eth -86.64%
717 The price of ChatCoin is $0.01 ChatCoin (CHAT) $4,561,594 $0.0066 $311,936.38 1.285 0.89% -1.36% -13.47% -28.41% -31.33% 447.75% $0.54 0.000053 btc 0.000492 eth -98.78%
719 The price of Offshift is $2.54 Offshift (XFT) $4,448,933 $2.5422 $126,175.40 1.234 -1.73% -3.42% -10.88% -0.37% -19.23% 0% $9.37 0.000391 btc 0.010545 eth -72.84%
722 The price of VEIL is $0.05 VEIL (VEIL) $4,445,909 $0.0531 $84,203.81 0.473 1.96% -3.01% -15.11% -29.78% 45.35% 137.21% $0.58 0.000110 btc 0.003408 eth -90.86%
726 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,293,195 $0.1520 $8,259,807.33 0.072 0.14% 0.31% -0.91% -0.8% 1.03% 7.3% $0.58 0.001375 btc 0.727885 eth -73.75%
727 The price of Maxcoin is $0.07 Maxcoin (MAX) $4,235,632 $0.0689 $80,141.48 -1.094 -1.86% -7.24% -40.3% 1628.77% 690.29% 2351.28% $3.21 0.005132 btc 0.013523 eth -97.85%
733 The price of Penta is $0.00 Penta (PNT) $4,023,821 $0.0002 $372,928.73 0.934 -1.66% 0.93% -21.07% -4.69% -38.66% 179.89% $0.03 0.000004 btc 0.000055 eth -99.39%
736 The price of Pigeoncoin is $0.00 Pigeoncoin (PGN) $3,836,614 $0.0006 $1,331,517.50 0.670 -7.07% 0.83% 19.6% 34.31% -18.16% 226.56% $0.00 0.000000 btc 0.000023 eth -83.95%
738 The price of DAEX is $0.01 DAEX (DAX) $3,865,767 $0.0109 $54,274.50 0.963 -0.52% -6.64% -10.93% -8.37% -9.89% 292.67% $0.20 0.000022 btc 0.000307 eth -94.63%
740 The price of Footballcoin is $0.01 Footballcoin (XFC) $3,756,417 $0.0100 $66,088.30 1.231 -1.81% -1.57% -10.97% -22.52% -30.92% 289.63% $0.02 0.000001 btc 0.000041 eth -42.81%
742 The price of DAV Coin is $0.01 DAV Coin (DAV) $3,708,201 $0.0054 $2,532,128.24 1.468 -1.54% -24.18% -23.8% 16.36% 43.26% 2591.71% $0.02 0.000002 btc 0.000052 eth -64.42%
743 The price of Ulord is $0.05 Ulord (UT) $3,597,438 $0.0482 $4,006,350.50 1.089 -10.36% -19.94% -18.71% 16.14% 46.4% 353.1% $0.16 0.000024 btc 0.000674 eth -68.82%
744 The price of Remme is $0.00 Remme (REM) $3,711,830 $0.0037 $122,468.29 0.740 -0.6% 1.25% -11.53% -2.86% -38.82% 251.02% $0.03 0.000004 btc 0.000055 eth -88.05%
745 The price of Bazooka Token is $3.38 Bazooka Token (BAZ) $3,684,562 $3.3822 $736,217.48 1.090 -2.23% -2.95% -9.35% 6.16% 69.84% 2442% $3.88 0.000071 btc 0.002291 eth -12.35%
747 The price of Sumokoin is $0.14 Sumokoin (SUMO) $3,680,482 $0.1383 $203,692.74 0.355 0.31% -6.85% -11.24% 54.76% 39.92% 108.08% $25.55 0.004054 btc 0.128662 eth -99.45%
748 The price of Eden is $0.01 Eden (EDN) $3,683,606 $0.0059 $311,716.43 0.871 -3.72% -4.85% -17.33% -14.82% -36.11% 295.25% $0.05 0.000008 btc 0.000250 eth -88.75%
752 The price of Loopring [NEO] is $0.03 Loopring [NEO] (LRN) $3,611,990 $0.0318 $83,856.26 0.758 -0.54% -4.09% -12.41% -17.87% 79.05% 349.36% $3.40 0.000343 btc 0.004136 eth -99.07%
753 The price of Acute Angle Cloud is $0.01 Acute Angle Cloud (AAC) $3,654,257 $0.0146 $1,685,928.18 0.733 -2.98% -1.82% -12.68% 5.63% -24.63% -79.27% $0.26 0.000028 btc 0.000550 eth -94.45%
756 The price of Axis DeFi is $1.72 Axis DeFi (AXIS) $3,578,900 $1.7170 $184,921.01 0.626 2.21% -2.2% -4.07% 163.55% -33.08% 0% $4.00 0.000348 btc 0.010284 eth -57.04%
757 The price of CACHE Gold is $58.25 CACHE Gold (CGT) $3,570,218 $58.2474 $6,013,518.22 0.052 -0.99% -0.29% -1.57% 0.1% 4.08% 0% $66.85 0.006441 btc 0.250614 eth -12.88%
761 The price of PIXEL is $0.09 PIXEL (PXL) $3,463,040 $0.0931 $85,866.58 0.755 -0.43% 3.16% -4.45% -9.57% -36.57% 805.05% $0.24 0.000007 btc 0.000311 eth -61.81%
763 The price of Pivot Token is $0.00 Pivot Token (PVT) $3,397,088 $0.0007 $654,432.01 0.786 1.86% -0.91% -8.68% -12.19% -39.79% 140.07% $0.00 0.000000 btc 0.000010 eth -69.73%
764 The price of VNTchain is $0.00 VNTchain (VNT) $3,366,116 $0.0013 $72,610.53 0.254 -83.8% -86.1% -82.71% -88.17% 14.35% 85.68% $0.02 0.000001 btc 0.000023 eth -92.21%
765 The price of YEE is $0.00 YEE (YEE) $3,349,767 $0.0025 $1,466,371.65 0.824 -1.53% -2.99% -16.08% -14.54% -38.93% 176.54% $0.06 0.000006 btc 0.000061 eth -96.16%
766 The price of eosDAC is $0.01 eosDAC (EOSDAC) $3,308,883 $0.0050 $1,218,131.83 0.407 0.23% -1.9% -10.49% 3.55% -4.61% 148.59% $0.27 0.000032 btc 0.000376 eth -98.17%
769 The price of Snetwork is $0.01 Snetwork (SNET) $3,199,356 $0.0147 $63,616.17 0.152 0.8% -3.82% -10.02% 27.13% -75.58% 25.81% $0.07 0.000006 btc 0.000208 eth -80.07%
770 The price of Themis is $0.01 Themis (GET) $3,158,951 $0.0053 $252,106.55 0.856 0.94% 5.83% -3.57% -11.86% -34.22% 32.87% $0.08 0.000009 btc 0.000298 eth -93.02%
774 The price of DMM: Governance is $0.07 DMM: Governance (DMG) $3,051,867 $0.0659 $1,133,949.10 0.579 -3.5% -1.41% -4.94% -10.9% -11.35% 0% $1.39 0.000119 btc 0.003220 eth -95.2%
776 The price of ContentBox is $0.00 ContentBox (BOX) $3,082,241 $0.0031 $2,032,982.34 1.044 -0.32% 9.86% -6.19% -26.21% -34.36% 23.98% $0.05 0.000006 btc 0.000150 eth -93.19%
777 The price of Memetic / PepeCoin is $0.10 Memetic / PepeCoin (MEME) $3,050,331 $0.1021 $79,991.11 1.520 1.94% -2.96% -4.16% -9.92% 111.04% 852.15% $1.64 0.000097 btc 0.003243 eth -93.77%
783 The price of BitCapitalVendor is $0.00 BitCapitalVendor (BCV) $2,995,839 $0.0031 $162,817.81 0.611 0% 3.97% -10.46% -14.6% -31.22% -15.23% $0.06 0.000007 btc 0.000314 eth -95.16%
789 The price of CryptoBonusMiles is $0.00 CryptoBonusMiles (CBM) $2,867,349 $0.0006 $140,445.37 1.559 2.05% 0.4% -7.4% -24.7% -63.35% 4111.6% $0.00 0.000000 btc 0.000003 eth -77.92%
790 The price of Auxilium is $0.02 Auxilium (AUX) $2,800,563 $0.0205 $56,649.42 0.773 -7.41% 7.88% -1.8% 15.67% 74.44% 354.95% $0.09 0.000007 btc 0.000194 eth -76.31%
792 The price of TENT is $0.09 TENT (TENT) $2,711,690 $0.0920 $251,457.77 0.886 -1.05% -3.29% -13.43% -14.72% -44.54% 507.09% $0.22 0.000036 btc 0.000944 eth -58.58%
793 The price of NativeCoin is $0.12 NativeCoin (N8V) $2,874,926 $0.1189 $131,628.92 1.539 15.97% -5.72% 15.73% 63.09% -69.31% 94.9% $1.92 0.000490 btc 0.014398 eth -94.13%
796 The price of ExclusiveCoin is $0.46 ExclusiveCoin (EXCL) $2,700,434 $0.4615 $175,090.64 0.844 -5.66% -15.41% -9.7% 108.8% 180.24% 1567.45% $4.80 0.000972 btc 0.010505 eth -90.37%
800 The price of BOMB is $3.83 BOMB (BOMB) $3,507,549 $3.8302 $358,717.10 1.286 30.3% 3.82% 7.21% -7.04% 100.27% 473.26% $14.55 0.001600 btc 0.054437 eth -80.09%
802 The price of EOSDT is $1.00 EOSDT (EOSDT) $2,633,643 $0.9966 $1,158,736.04 0.014 -1.07% 0.35% 0.4% 0.16% 0.67% 0.2% $1.25 0.000254 btc 0.010928 eth -20.03%
804 The price of VINchain is $0.00 VINchain (VIN) $2,531,879 $0.0043 $169,039.37 0.890 -2.1% -9.03% -30.16% -26.49% -41.71% 16.24% $0.02 0.000003 btc 0.000086 eth -77.8%
806 The price of Azbit is $0.00 Azbit (AZ) $2,618,853 $0.0000 $78,907.45 0.417 9.72% -0.37% 21.48% 27.31% -52.84% 0% $0.00 0.000000 btc 0.000000 eth %
806 The price of TigerCash is $0.04 TigerCash (TCH) $2,506,813 $0.0448 $15,633,769.21 0.173 7.23% -2.57% -42.48% 45.49% 90.63% 0% $0.08 0.000001 btc 0.000022 eth -46%
813 The price of STK is $0.01 STK (STK) $2,279,629 $0.0067 $170,160.91 0.620 -0.08% 0.67% -14.54% 2.91% -6.43% 281.71% $0.32 0.000036 btc 0.000325 eth -97.87%
814 The price of Edgeless is $0.02 Edgeless (EDG) $2,279,364 $0.0191 $642,503.60 0.372 -3.47% 1.39% -9.89% -11.45% -38.23% 145.22% $3.10 0.000410 btc 0.006158 eth -99.38%
817 The price of CoinFi is $0.01 CoinFi (COFI) $2,233,479 $0.0105 $1,039,582.79 1.024 0.76% -4.94% -7.54% 27.19% -12.84% 962.86% $0.36 0.000032 btc 0.000308 eth -97.09%
823 The price of Masari is $0.14 Masari (MSR) $1,960,586 $0.1372 $53,783.31 0.977 -12.8% 2.25% -39.09% 77.11% 170.03% 1336.21% $2.06 0.000222 btc 0.003111 eth -92.66%
825 The price of MobileGo is $0.02 MobileGo (MGO) $2,155,041 $0.0216 $1,217,299.63 0.272 2.42% 2.47% 0.81% 12.81% -2.02% 205.45% $9.85 0.001489 btc 0.012910 eth -99.78%
826 The price of Equal is $0.01 Equal (EQL) $2,127,607 $0.0064 $122,096.78 0.321 -4.78% -14.35% -22.88% -44.08% 155.4% 83.55% $0.02 0.000003 btc 0.000089 eth -72.74%
828 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $2,107,807 $0.0036 $696,922.60 0.748 -2.45% 17.6% -4.3% -3.58% -8.25% 137.33% $0.30 0.000020 btc 0.000228 eth -98.77%
830 The price of Omnitude is $0.03 Omnitude (ECOM) $2,098,737 $0.0324 $289,798.65 0.792 -1.45% -3.41% 0% 28.14% -0.06% 2185.34% $4.69 0.000565 btc 0.026686 eth -99.31%
831 The price of Primas is $0.04 Primas (PST) $2,082,809 $0.0395 $88,421.78 0.745 1.76% -5.77% -16.13% -31.57% 25.51% 66.67% $1.22 0.000172 btc 0.002138 eth -96.76%
834 The price of BitBall is $0.00 BitBall (BTB) $2,056,403 $0.0032 $171,770.49 7.278 -2.52% -21.07% 8.43% 17.29% -7.75% -7.04% $3,904.07 1.000000 btc 24.281512 eth -100%
835 The price of Ubex is $0.00 Ubex (UBEX) $2,049,208 $0.0006 $3,071,135.35 0.676 3.82% -2.99% -9.35% -9.99% -52.78% 218.49% $0.02 0.000003 btc 0.000058 eth -97.06%
836 The price of Humaniq is $0.01 Humaniq (HMQ) $2,048,954 $0.0110 $50,652.25 0.898 -3.1% 5.12% -3.66% -12.79% 1.24% 87.76% $0.02 0.000000 btc 0.000009 eth -28.65%
839 The price of LUXCoin is $0.21 LUXCoin (LUX) $2,094,654 $0.2093 $85,434.53 0.831 12.4% 9.41% 3.4% -20.33% 14.95% 156.64% $50.25 0.003505 btc 0.038879 eth -99.6%
840 The price of Electrify.Asia is $0.00 Electrify.Asia (ELEC) $1,969,631 $0.0037 $149,067.67 0.718 1.78% 18.34% 7.62% -25.96% -46.04% 663.81% $0.21 0.000022 btc 0.000307 eth -98.17%
843 The price of Cirquity is $0.05 Cirquity (CIRQ) $1,788,072 $0.0465 $74,169.37 -14,946.900 2.07% 1.43% 670912.56% 6.71% 10662537% 114623250% $0.05 0.000001 btc 0.000026 eth -6.8%
846 The price of GoWithMi is $0.00 GoWithMi (GMAT) $1,934,537 $0.0007 $143,500.92 1.131 0.31% 2.63% -9.96% -7.13% -91.21% 28.37% $0.03 0.000001 btc 0.000035 eth -97.44%
846 The price of nOS is $0.02 nOS (NOS) $1,677,800 $0.0164 $99,177.83 0.797 0.4% -0.64% -0.7% 20.39% -17.78% 233.11% $0.13 0.000026 btc 0.000936 eth -86.92%
849 The price of Friendz is $0.00 Friendz (FDZ) $1,884,938 $0.0036 $132,260.47 1.227 -4.89% -3.21% 20.29% -0.52% -1.67% 426.82% $0.04 0.000004 btc 0.000068 eth -90.17%
850 The price of TokenPay is $0.09 TokenPay (TPAY) $1,912,247 $0.0885 $1,736,924.34 0.987 -7.4% -5.19% -11.58% -32.32% -3.19% 6.23% $10.88 0.001231 btc 0.017976 eth -99.21%
852 The price of Tap is $0.00 Tap (XTP) $1,858,645 $0.0015 $53,191.28 1.152 45.85% 44.02% 35.32% -56.18% -78.7% 0% $0.58 0.000012 btc 0.000381 eth -99.74%
855 The price of Experty is $0.07 Experty (EXY) $1,807,089 $0.0667 $233,717.97 1.070 3.78% 10.8% 5.84% 8.51% -10.79% 160.28% $0.25 0.000034 btc 0.000903 eth -73.13%
856 The price of EchoLink is $0.00 EchoLink (EKO) $1,800,600 $0.0036 $316,229.94 0.816 -0.49% -0.85% -12.48% -12.61% -43.58% 262.03% $1.36 0.000100 btc 0.001022 eth -99.74%
858 The price of FansTime is $0.00 FansTime (FTI) $1,783,929 $0.0006 $1,899,637.20 0.940 -0.91% 0.4% -11.45% 5.48% -20.4% 502.15% $0.01 0.000002 btc 0.000027 eth -94.13%
859 The price of Jade Currency is $0.04 Jade Currency (JADE) $1,752,413 $0.0427 $154,667.40 1.054 -2.22% -8.7% 33.19% 3651.72% 6627.33% 4128.43% $0.05 0.000001 btc 0.000023 eth -15.65%
865 The price of RED is $0.01 RED (RED) $1,656,656 $0.0127 $454,298.05 1.206 1.85% -0.22% -6.42% -3.72% -23.14% 411.73% $0.22 0.000029 btc 0.000400 eth -94.23%
866 The price of Matryx is $0.07 Matryx (MTX) $1,659,649 $0.0715 $71,033.89 0.758 -2.41% 3.84% -9.29% 2.79% 0.26% 237.29% $7.02 0.000183 btc 0.003173 eth -98.99%
870 The price of IHT Real Estate Protocol is $0.00 IHT Real Estate Protocol (IHT) $1,605,503 $0.0016 $80,420.00 0.976 -0.66% 0.82% -0.44% -8.43% -43.39% 104.14% $0.23 0.000028 btc 0.000352 eth -99.32%
872 The price of COVA is $0.00 COVA (COVA) $1,503,721 $0.0006 $165,746.69 0.760 1.45% 5.73% -7.22% 2.16% -33.99% 241.3% $0.01 0.000001 btc 0.000025 eth -88.75%
875 The price of Rate3 is $0.00 Rate3 (RTE) $1,489,333 $0.0017 $89,878.60 0.838 -1.64% -0.34% -16.23% -7.92% -19.89% 206.21% $0.03 0.000004 btc 0.000055 eth -93.59%
877 The price of BiblePay is $0.00 BiblePay (BBP) $1,340,088 $0.0005 $104,877.74 1.659 -2.73% -9.66% -10.29% -29.95% 91.75% 205.29% $0.09 0.000009 btc 0.000096 eth -99.37%
880 The price of Blue Protocol is $0.04 Blue Protocol (BLUE) $1,394,080 $0.0380 $4,707,191.43 0.939 2.7% 2.15% -5.18% 9.78% 69.29% 630% $2.16 0.000148 btc 0.001784 eth -98.25%
882 The price of Etherparty is $0.00 Etherparty (FUEL) $1,358,970 $0.0014 $200,144.68 0.294 -0.24% 4.32% -14.39% 29.09% 166.47% -37.62% $0.46 0.000033 btc 0.000434 eth -99.7%
883 The price of Ether Zero is $0.01 Ether Zero (ETZ) $1,349,157 $0.0077 $357,787.79 0.900 -7.79% -12.77% -24.22% -34.87% 3.78% 15.95% $0.50 0.000069 btc 0.002127 eth -98.45%
885 The price of Zeepin is $0.00 Zeepin (ZPT) $1,273,375 $0.0025 $668,339.95 0.517 0.39% 20.64% 32.67% 50.54% 64.38% 193.85% $0.21 0.000020 btc 0.000254 eth -98.73%
886 The price of DATx is $0.00 DATx (DATX) $1,316,589 $0.0009 $357,335.53 1.032 -1.38% 0.01% -19.93% -20.97% -57.57% 328.22% $0.06 0.000007 btc 0.000079 eth -98.37%
887 The price of Epic Cash is $0.12 Epic Cash (EPIC) $1,294,971 $0.1161 $92,106.87 0.836 -1.06% 0.37% -9.8% -12.13% -20.34% 256.85% $1.28 0.000053 btc 0.001610 eth -90.9%
890 The price of ZrCoin is $0.25 ZrCoin (ZRC) $1,227,468 $0.2460 $52,631.04 1.106 -1.11% -2.11% -12.02% -16.29% -15.22% -72.12% $83.93 0.033600 btc 0.216037 eth -99.71%
892 The price of Delphy is $0.02 Delphy (DPY) $1,187,939 $0.0191 $88,897.08 0.675 7.89% 33.68% 20.69% 3.9% 32.56% 128.92% $4.78 0.000482 btc 0.008280 eth -99.59%
897 The price of Smartshare is $0.00 Smartshare (SSP) $1,122,396 $0.0002 $84,949.59 0.898 -2.45% 0.47% -10.01% -16.02% -59.24% 363.95% $0.00 0.000001 btc 0.000016 eth -94.92%
900 The price of Centaur is $0.01 Centaur (CNTR) $1,112,314 $0.0094 $134,971.76 0.733 0.82% -3.92% -9.13% -10.16% 0% 0% $0.04 0.000001 btc 0.000009 eth -73.91%
902 The price of Beacon is $2.09 Beacon (BECN) $1,094,137 $2.0893 $104,909.39 0.404 2.03% -8.74% -21.06% 5.87% -27.47% 8143.38% $4.24 0.000094 btc 0.004605 eth -50.77%
903 The price of Transcodium is $0.01 Transcodium (TNS) $1,070,151 $0.0135 $3,910,079.48 0.672 -10.57% 0.75% -7.52% 10.2% 60.2% 610.12% $0.22 0.000024 btc 0.000310 eth -94.27%
905 The price of Jarvis+ is $0.01 Jarvis+ (JAR) $1,003,434 $0.0093 $354,250.81 1.134 -0.79% 0.38% -7.87% -28.31% -56.19% 675.82% $0.03 0.000002 btc 0.000088 eth -66.76%
913 The price of HashCoin is $0.00 HashCoin (HSC) $951,414 $0.0001 $237,714.42 0.674 -1.86% -2.93% -20.37% -0.4% -14.64% 185.53% $0.00 0.000000 btc 0.000006 eth -97.12%
914 The price of Bethereum is $0.00 Bethereum (BETHER) $925,632 $0.0016 $91,364.67 0.489 -3.31% -2.59% -14.69% -4.04% -26.32% 1247.56% $0.01 0.000001 btc 0.000025 eth -71.12%
915 The price of Solaris is $0.51 Solaris (XLR) $944,186 $0.5080 $198,472.21 2.737 -1.5% -7.67% 60.99% 23.25% 5.06% 252.38% $50.82 0.003463 btc 0.122801 eth -99%
917 The price of Playkey is $0.06 Playkey (PKT) $901,759 $0.0624 $89,241.31 0.911 -16.09% -12.66% -31.34% -25.36% -43.88% 154.54% $6.41 0.000428 btc 0.004987 eth -99.02%
929 The price of MidasProtocol is $0.00 MidasProtocol (MAS) $756,966 $0.0039 $98,096.36 1.586 0.39% 8.75% 24.91% -19.98% 56.75% 88.96% $0.03 0.000004 btc 0.000124 eth -86.56%
930 The price of Bounty0x is $0.00 Bounty0x (BNTY) $750,885 $0.0032 $66,321.11 -0.568 0.15% -3.58% -18.75% -20.34% -68.17% -22.83% $0.94 0.000063 btc 0.000780 eth -99.66%
932 The price of Sessia is $0.11 Sessia (KICKS) $752,170 $0.1083 $69,771.70 1.083 -1.77% 3.08% -10.65% 70.91% 35.39% 18.2% $0.92 0.000109 btc 0.005097 eth -88.58%
934 The price of IntelliShare is $0.00 IntelliShare (INE) $701,989 $0.0024 $152,265.18 -0.318 -31.98% -6.61% -0.61% -23.47% 77.27% -73.44% $0.08 0.000008 btc 0.000394 eth -96.9%
935 The price of Trinity Network Credit is $0.00 Trinity Network Credit (TNC) $690,453 $0.0021 $127,711.86 0.642 -1.95% 2.11% -12.01% 8.75% -38.23% 105.8% $0.42 0.000037 btc 0.000349 eth -99.5%
939 The price of HOQU is $0.00 HOQU (HQX) $702,554 $0.0042 $3,681,532.21 1.207 -1.23% 0.88% -1.14% 107.49% 101.46% 30.18% $0.10 0.000010 btc 0.000130 eth -95.84%
941 The price of AtromG8 is $0.05 AtromG8 (AG8) $685,600 $0.0540 $63,485.57 -0.165 -0.97% -14.94% -17.64% 26.58% -58.14% 0% $0.63 0.000067 btc 0.002672 eth -91.45%
941 The price of Membrana is $0.00 Membrana (MBN) $648,799 $0.0035 $50,234.44 0.719 1.09% 0.35% -2.61% 6.79% -41.67% 73.73% $0.04 0.000001 btc 0.000073 eth -91.11%
949 The price of Jetcoin is $0.06 Jetcoin (JET) $573,486 $0.0587 $77,466.80 1.161 -2.71% -0.55% -20.45% -10.24% 33.35% 2399.57% $1.31 0.000367 btc 0.004971 eth -95.51%
951 The price of Centric Cash is $0.00 Centric Cash (CNS) $551,554 $0.0012 $936,231.70 0.654 0.07% -2.27% -20.59% 20.02% -51.54% 0% $0.02 0.000002 btc 0.000048 eth -93.28%
952 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $547,807 $0.0031 $309,406.33 0.968 -22.14% -8.58% -17.44% -58.51% -33.97% 23.67% $0.83 0.000113 btc 0.001450 eth -99.62%
957 The price of 1Million Token is $0.55 1Million Token (1MT) $491,015 $0.5456 $65,056.26 -0.064 -10.72% -9.44% -14.43% -19.8% -64.5% 289.24% $6.51 0.000317 btc 0.015938 eth -91.15%
958 The price of Bezop is $0.01 Bezop (BEZ) $495,091 $0.0089 $4,792,285.08 1.064 -5.26% -2.5% -10.47% 2.78% 96.69% 206.74% $0.72 0.000077 btc 0.001089 eth -98.74%
960 The price of Zilla is $0.01 Zilla (ZLA) $499,724 $0.0083 $100,704.16 0.991 5.2% 10.02% -0.73% -4.06% 1.9% 98.72% $0.49 0.000059 btc 0.000616 eth -98.31%
961 The price of Sakura Bloom is $0.00 Sakura Bloom (SKB) $481,593 $0.0002 $156,234.24 1.541 -2.18% -3.76% -9.24% -17.78% -52.03% -3.47% $0.02 0.000002 btc 0.000075 eth -98.97%
962 The price of Portal is $0.00 Portal (PORTAL) $480,529 $0.0020 $1,762,281.41 0.902 -2.52% -17.92% 1.5% 10.23% -33.16% 104.8% $0.02 0.000005 btc 0.000158 eth -90.75%
965 The price of Sentinel Chain is $0.00 Sentinel Chain (SENC) $453,876 $0.0023 $81,450.03 0.522 3.58% 11.82% -2.95% -0.77% 13.28% 57.73% $0.00 0.000000 btc 0.000001 eth -32.96%
968 The price of MoneroV is $0.16 MoneroV (XMV) $418,939 $0.1552 $93,926.19 0.224 1.23% -14.99% -25.43% 47.24% 58.79% 8683.09% $0.77 0.000015 btc 0.000440 eth -79.84%
974 The price of Elysian is $0.00 Elysian (ELY) $384,392 $0.0039 $1,079,658.18 1.073 -0.78% -7.47% -6.09% -25.44% 17.39% 526.38% $0.04 0.000004 btc 0.000068 eth -89.9%
976 The price of InvestDigital is $0.01 InvestDigital (IDT) $387,993 $0.0053 $196,720.42 0.603 0.69% -2.22% -18.46% -46.3% -74.29% 123.81% $0.15 0.000013 btc 0.000142 eth -96.56%
977 The price of APR Coin is $0.03 APR Coin (APR) $345,439 $0.0260 $154,444.85 0.987 -9.73% -8.43% -20.5% -23.85% -38.5% 496.21% $7.19 0.000850 btc 0.010223 eth -99.62%
981 The price of Quantis Network is $0.00 Quantis Network (QUAN) $346,230 $0.0005 $68,577.71 0.316 -1.06% 0.37% -50.96% -12.13% -20.28% 450.73% $0.48 0.000075 btc 0.002308 eth -99.9%
983 The price of ExchangeCoin is $0.01 ExchangeCoin (EXCC) $356,993 $0.0140 $9,309,213.39 1.059 10.82% 17.1% 9.81% 11.83% 53.63% 575.93% $0.08 0.000019 btc 0.000668 eth -83.73%
983 The price of Master Contract Token is $0.00 Master Contract Token (MCT) $391,728 $0.0007 $88,035.38 0.720 0.39% -4.51% -5.02% 33.22% -17.16% 16.75% $0.01 0.000001 btc 0.000026 eth -93.93%
986 The price of Fox Trading is $0.04 Fox Trading (FOXT) $305,732 $0.0353 $274,143.66 0.598 10.89% 5.92% -8.8% -20.04% 48.94% 1206.24% $0.31 0.000056 btc 0.001882 eth -88.42%
988 The price of MicroMoney is $0.02 MicroMoney (AMM) $274,986 $0.0174 $137,951.31 1.013 -47.89% -27.98% -30.59% -24.97% -4.02% 403.47% $2.45 0.000175 btc 0.001896 eth -99.29%
991 The price of Dynamite is $0.69 Dynamite (DYNMT) $259,483 $0.6929 $308,909.16 0.920 0.61% -0.54% -23.76% -16.25% -27.49% 103.49% $1.71 0.000238 btc 0.011950 eth -59.4%
993 The price of Aditus is $0.00 Aditus (ADI) $240,235 $0.0010 $155,446.54 0.822 -2.23% 0.78% -9.35% -10.43% -15.08% 39.86% $0.07 0.000008 btc 0.000100 eth -98.56%
1003 The price of SONO is $0.10 SONO (SONO) $218,098 $0.1046 $96,153.08 1.335 0.19% 0.31% 0.09% 2.79% 37.96% 2586.7% $2.19 0.000300 btc 0.003892 eth -95.24%
1006 The price of Fire Lotto is $0.01 Fire Lotto (FLOT) $189,048 $0.0069 $3,963,277.22 0.990 11.3% -5.56% -15.85% 7.94% -1.28% 197.66% $0.14 0.000021 btc 0.000667 eth -94.99%
1010 The price of IGToken is $0.00 IGToken (IG) $165,991 $0.0000 $1,153,544.36 1.112 -2.21% -2.94% -9.33% 6.17% 69.84% 548.05% $7.46 0.001958 btc 0.087136 eth -100%
1011 The price of Bigbom is $0.00 Bigbom (BBO) $267,310 $0.0008 $88,543.85 0.771 0.4% -1.55% -11.13% 42.84% -28.74% 15.05% $0.02 0.000003 btc 0.000039 eth -96.56%
1013 The price of ERC20 is $0.00 ERC20 (ERC20) $150,952 $0.0013 $91,981.41 1.140 -4.09% -81.59% -84.28% -77.3% -38.15% -97.15% $5.97 0.000965 btc 0.018938 eth -99.98%
1014 The price of BitWhite is $0.00 BitWhite (BTW) $144,029 $0.0040 $154,667.86 1.035 -9.77% 5.03% -2.98% -46.76% 3.72% 930.4% $0.95 0.000095 btc 0.000840 eth -99.58%
1018 The price of CRDT is $0.03 CRDT (CRDT) $112,078 $0.0263 $1,054,592.50 0.708 -1.23% -1.38% -0.45% -2.45% -26.12% 0% $19.68 0.001954 btc 0.058060 eth -99.87%
1021 The price of EvenCoin is $0.00 EvenCoin (EVN) $105,696 $0.0034 $186,825.86 1.077 -11.21% -10.03% -16.82% -3.59% -39.2% -63.12% $0.96 0.000236 btc 0.006531 eth -99.64%
1025 The price of Ether Kingdoms Token is $0.01 Ether Kingdoms Token (IMP) $83,971 $0.0110 $95,253.70 1.062 -0.73% -0.22% -5.3% 51.96% 54.97% 453.47% $0.22 0.000042 btc 0.001397 eth -94.94%
1025 The price of Soverain is $0.01 Soverain (SOVE) $74,310 $0.0090 $83,373.83 0.281 -6.26% 0.37% 170.97% 163.61% 616.92% 8.94% $2.36 0.000243 btc 0.011978 eth -99.62%
1029 The price of Kalkulus is $0.00 Kalkulus (KLKS) $36,279 $0.0020 $122,055.58 1.021 -1.06% 0.37% -27.83% -41.42% -60.07% -59.95% $0.09 0.000012 btc 0.000444 eth -97.69%
1031 The price of Flowchain is $0.04 Flowchain (FLC) $32,844 $0.0372 $110,370.48 1.087 -12.9% 6.03% -0.96% 15.72% -9.11% -98.18% $8.49 0.001175 btc 0.033679 eth -99.56%
1033 The price of YoloCash is $0.00 YoloCash (YLC) $18,054 $0.0006 $86,807.79 0.646 4.13% 30.23% -8.76% -5.03% -31.91% -5.81% $0.01 0.000001 btc 0.000045 eth -93.42%
1036 The price of Crystal Token is $0.01 Crystal Token (CYL) $4,476 $0.0079 $288,123.37 1.052 -1.82% -29.32% -24.9% -37.74% -15.91% 30.75% $0.94 0.000148 btc 0.004615 eth -99.15%
1049 The price of WeShow Token is $0.00 WeShow Token (WET) $23,206 $0.0001 $639,083.21 0.476 -89.67% -98.26% -97.82% -99.17% -95.41% -94.35% $0.08 0.000017 btc 0.000589 eth -99.94%
1536 The price of Rai Reflex Index is $3.02 Rai Reflex Index (RAI) $0 $3.0185 $14,168,868.79 0.249 -1.03% -0.85% -0.1% -0.71% 0% 0% $3.15 0.000057 btc 0.001197 eth -4.23%
1551 The price of CREAM is $143.12 CREAM (CREAM) $0 $143.1243 $10,416,089.08 0.030 -1.44% -5.94% 5.27% 4.97% 0% 0% $193.14 0.003651 btc 0.071144 eth -25.9%
1591 The price of Bitsten Token is $0.04 Bitsten Token (BST) $0 $0.0388 $1,001,297.57 0.023 -0.74% -0.79% -2.02% -36.79% 76.61% 1732.02% $0.06 0.000003 btc 0.000067 eth -35.44%
1592 The price of HORD is $0.54 HORD (HORD) $0 $0.5363 $3,805,208.15 0.614 2.37% 5.66% 14.59% 8.51% 0% 0% $0.65 0.000011 btc 0.000220 eth -16.7%
1597 The price of Arteon is $0.05 Arteon (ARTEON) $0 $0.0526 $1,874,866.74 2.646 -6.11% 5.13% 12.04% -2.45% 0% 0% $0.06 0.000001 btc 0.000021 eth -10.65%
1606 The price of Bit Miner Chain is $0.91 Bit Miner Chain (BTMC) $0 $0.9128 $70,632,304,403.33 -12.626 0.97% -15.37% 23.66% 5767.42% 8254.82% 0% $7.34 0.000130 btc 0.003676 eth -87.57%
1607 The price of Alphabit is $0.01 Alphabit (ABC) $0 $0.0060 $2,562,775,554.41 -0.001 -14.05% -12.77% -64.29% -39.66% 49.27% -98.71% $520.01 0.079648 btc 0.978150 eth -100%
1608 The price of WETH is $3,822.43 WETH (WETH) $0 $3,822.4327 $1,286,250,046.43 1.078 -1.74% -2.36% -9.38% 7.64% 70.02% 1879.11% $4,367.23 0.394315 btc 3.917780 eth -12.38%
1609 The price of Sushi is $15.18 Sushi (SUSHI) $0 $15.1810 $1,027,743,212.67 1.099 -2.49% -5.75% -11.34% -10.75% -4.31% 0% $23.36 0.000441 btc 0.013035 eth -34.17%
1610 The price of Internet Computer is $287.08 Internet Computer (ICP) $0 $287.0831 $746,625,133.54 0.000 -3.12% -4.49% -2.78% 0% 0% 0% $342.23 0.006714 btc 0.085835 eth -15.17%
1611 The price of PancakeSwap is $31.38 PancakeSwap (CAKE) $0 $31.3761 $631,620,608.18 1.648 -1.8% 1.53% -10.15% -16.05% 26.09% 0% $44.14 0.000820 btc 0.016030 eth -28.52%
1612 The price of Global Gold Token is $0.00 Global Gold Token (GGT) $0 $0.0006 $580,250,000.00 2.413 0.27% 0.34% -1.53% -5.53% -75.51% -49.49% $0.43 0.000094 btc 0.003038 eth -99.86%
1613 The price of Alpha Finance is $2.46 Alpha Finance (ALPHA) $0 $2.4570 $250,960,862.18 1.418 2.07% 28.06% 12.93% 21.65% 52.74% 0% $2.49 0.000050 btc 0.001364 eth 0%
1614 The price of Reef is $0.04 Reef (REEF) $0 $0.0405 $212,458,847.94 0.914 -2.67% -1.79% -13.24% -0.6% 6.8% 0% $0.06 0.000001 btc 0.000031 eth -29.94%
1615 The price of 1INCH is $5.61 1INCH (1INCH) $0 $5.6055 $180,874,177.60 0.978 -1.18% -2.75% -13.95% -21.1% 0.21% 0% $7.87 0.000166 btc 0.004162 eth -27.9%
1616 The price of The Graph is $1.32 The Graph (GRT) $0 $1.3200 $153,488,118.47 1.465 -1.92% -0.15% -8.4% -19.49% -33.11% 0% $2.66 0.000052 btc 0.001350 eth -50.17%
1617 The price of Juventus Fan Token is $16.44 Juventus Fan Token (JUV) $0 $16.4409 $74,450,648.07 0.627 -1.58% 2.62% 0.66% -10.24% -14.59% 241.22% $37.71 0.001695 btc 0.062549 eth -56.32%
1618 The price of TerraUSD is $1.00 TerraUSD (UST) $0 $1.0036 $71,530,976.91 0.013 0.23% 0.2% -0.08% -0.11% 0.28% 0% $1.05 0.000052 btc 0.001788 eth -4.51%
1619 The price of Axie Infinity is $7.20 Axie Infinity (AXS) $0 $7.2047 $68,864,743.17 0.879 -4.44% -3.59% -15.98% -13.54% -17.71% 0% $12.94 0.000238 btc 0.006101 eth -43%
1620 The price of Chia is $1,041.69 Chia (XCH) $0 $1,041.6945 $53,673,548.24 -1.274 -1.2% -2.74% 4.31% 0% 0% 0% $1,371.79 0.023281 btc 0.383339 eth -24.48%
1621 The price of Ampleforth Governance Token is $30.70 Ampleforth Governance Token (FORTH) $0 $30.7016 $46,123,095.90 0.000 -0.29% 1.98% -6.46% 0% 0% 0% $33.79 0.000623 btc 0.008293 eth -9.48%
1621 The price of Latinio is $13.00 Latinio (LTN) $0 $13.0045 $736,371.16 0.997 -0.51% -3.66% -4.94% -1.88% -5.81% 0% $15.50 0.000240 btc 0.010501 eth -16.13%
1621 The price of The Whale of Blockchain is $37.66 The Whale of Blockchain (TWOB) $0 $37.6553 $514,415,099.19 1.202 0.87% 6.2% -17.21% 2.63% 56.83% 0% $45.62 0.001610 btc 0.048482 eth -17.46%
1622 The price of EosForce is $0.10 EosForce (EOSC) $0 $0.1011 $36,023,145.46 0.408 -1.65% -39.46% -34.11% 537.57% 400.87% 7116.98% $0.28 0.000005 btc 0.000167 eth -63.24%
1623 The price of Celo is $4.52 Celo (CELO) $0 $4.5210 $34,378,186.43 0.465 -0.75% -2.36% -11.51% -16.68% -1.58% 0% $7.08 0.000132 btc 0.003600 eth -36.44%
1624 The price of Flow is $24.52 Flow (FLOW) $0 $24.5172 $34,025,841.08 0.969 -0.18% 1.66% -8.56% -19.91% 0% 0% $43.86