Global Market Cap: $279,988,753,492 Volume 24h: $59,279,525,383 Market Cap Change 24: 1.68% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.03%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $9,425.29 Bitcoin (BTC) $173,684,179,306 $9,425.2903 $16,394,848,862.88 1.018 0.15% -0.31% 1.34% 1.52% -2.82% -27.23% $20,089.00 0.000000 btc 679.466420 eth -53.08%
2 The price of Ethereum is $246.15 Ethereum (ETH) $27,489,902,121 $246.1461 $6,763,799,231.16 1.083 0.38% -0.33% 2.65% 5.96% 0.86% -21.01% $1,432.88 0.156357 btc 0.000000 eth -82.82%
3 The price of Tether is $1.00 Tether (USDT) $9,832,731,332 $1.0039 $20,402,885,282.14 -0.012 0% -0.08% 0.01% -0.16% 0.25% 0.3% $1.22 0.005115 btc 2.375878 eth -17.43%
4 The price of XRP is $0.20 XRP (XRP) $8,990,181,406 $0.2009 $1,303,680,544.03 0.801 0.47% -0.79% 2.32% 13.11% -1.35% -49.08% $3.84 0.000264 btc 0.013839 eth -94.77%
5 The price of Bitcoin Cash is $242.09 Bitcoin Cash (BCH) $4,468,317,616 $242.0934 $976,204,119.18 1.187 0.4% -1.06% 0.49% 7.52% -4.33% -42.05% $4,355.62 0.431859 btc 8.181855 eth -94.44%
6 The price of Bitcoin SV is $188.38 Bitcoin SV (BSV) $3,476,571,995 $188.3761 $927,822,566.75 1.433 0.08% -0.48% 1.86% 19.76% -1.1% -8.42% $439.73 0.049680 btc 2.647642 eth -57.14%
7 The price of Cardano is $0.12 Cardano (ADA) $3,208,471,608 $0.1237 $994,619,716.95 1.065 1.39% -3.82% -4.55% 29.99% 44.94% 61.4% $1.33 0.000087 btc 0.001399 eth -90.69%
8 The price of Litecoin is $45.06 Litecoin (LTC) $2,947,673,324 $45.0591 $1,236,668,386.99 1.034 0.35% -0.79% 1.64% 7.58% -2.16% -62.21% $375.29 0.051951 btc 7.330703 eth -88%
9 The price of Binance Coin is $17.03 Binance Coin (BNB) $2,649,488,414 $17.0345 $175,370,670.12 1.069 0.74% -1.01% 1.73% 7.09% -1.39% -47.08% $39.44 0.004705 btc 0.150561 eth -56.89%
10 The price of EOS is $2.66 EOS (EOS) $2,501,845,901 $2.6614 $1,232,696,283.48 1.114 0.47% -0.87% 2.31% 11.23% -3.24% -54.7% $22.89 0.002422 btc 0.033502 eth -88.38%
11 The price of Crypto.com Coin is $0.14 Crypto.com Coin (CRO) $2,452,776,327 $0.1443 $66,179,110.68 0.830 0.08% 0.92% 3.53% 14.22% 31.29% 77.46% $0.16 0.000032 btc 0.000919 eth -11.57%
12 The price of Chainlink is $6.25 Chainlink (LINK) $2,375,728,522 $6.2518 $592,040,961.79 1.026 2.44% 0.82% 7.05% 30.52% 38.24% 97.57% $6.53 0.000689 btc 0.026357 eth -5.01%
13 The price of Tezos is $2.57 Tezos (XTZ) $1,890,223,806 $2.5692 $75,386,550.87 1.064 0.94% -2.54% 0.02% 7.12% -11.55% 108.03% $12.19 0.000779 btc 0.017063 eth -78.94%
14 The price of Stellar is $0.09 Stellar (XLM) $1,752,045,576 $0.0858 $391,444,350.94 0.898 1.15% 7.63% 11.7% 23% 9.25% -15.07% $0.94 0.000062 btc 0.004708 eth -90.83%
15 The price of OKB is $5.11 OKB (OKB) $1,444,177,849 $5.1060 $90,228,280.00 0.944 0.19% 0.44% 1.67% 0.6% -6.12% 176.99% $11.57 0.001196 btc 0.043834 eth -55.88%
16 The price of LEO Token is $1.22 LEO Token (LEO) $1,222,805,260 $1.2228 $256,438.72 0.108 -0.05% -0.85% 0.46% -3.34% -2.12% -22.98% $1.99 0.000248 btc 0.009968 eth -38.64%
16 The price of Five Star Coin Pro is $254.92 Five Star Coin Pro (FSCP) $979,734,772 $254.9215 $279,213.83 -0.004 7933.53% 7219.97% 3667.67% 195.33% 736.41% 2110.61% $254.92 0.035076 btc 1.513464 eth 0%
17 The price of TRON is $0.02 TRON (TRX) $1,188,514,581 $0.0178 $531,081,798.84 1.108 0.49% -0.9% 2.73% 3.73% 1.5% -47.62% $0.30 0.000020 btc 0.000308 eth -94.07%
18 The price of Monero is $66.20 Monero (XMR) $1,166,809,998 $66.2021 $90,832,866.19 1.005 0.37% -0.4% 1.23% 2.34% -2.22% -34.37% $495.84 0.064392 btc 2.060244 eth -86.65%
19 The price of USD Coin is $1.00 USD Coin (USDC) $1,065,969,892 $1.0032 $219,971,812.30 -0.005 -0.83% -0.04% -0.05% -0.09% 0.22% 0.35% $1.91 0.000319 btc 0.012253 eth -47.38%
20 The price of VeChain is $0.02 VeChain (VET) $1,018,170,003 $0.0184 $620,815,011.59 1.139 2.65% -7.15% 3.92% 94.64% 140.07% 153.4% $0.10 0.000008 btc 0.000089 eth -80.95%
21 The price of Huobi Token is $4.21 Huobi Token (HT) $982,019,788 $4.2080 $116,992,732.89 0.796 0.08% -0.6% 0.71% 1.43% -5.23% 4.05% $6.10 0.000810 btc 0.027492 eth -31.03%
22 The price of NEO is $10.95 NEO (NEO) $772,433,467 $10.9505 $266,740,468.27 1.173 0.47% -2.37% 2.7% 7.15% -4.81% -36.09% $196.85 0.015501 btc 0.178422 eth -94.44%
23 The price of Ethereum Classic is $6.50 Ethereum Classic (ETC) $756,484,557 $6.5039 $665,192,838.88 1.009 0.65% 0.08% 2.85% 12.38% -4.74% -16.98% $47.77 0.009856 btc 0.416238 eth -86.4%
24 The price of IOTA is $0.25 IOTA (MIOTA) $701,476,589 $0.2524 $16,733,766.20 1.024 0.47% -1.25% 1.2% 5.39% 3.52% -35.77% $5.69 0.000447 btc 0.012272 eth -95.57%
25 The price of Dash is $72.02 Dash (DASH) $690,692,979 $72.0178 $219,960,952.72 1.165 0.18% -1.23% 1.35% 5.06% -6.71% -54.04% $1,642.22 0.122793 btc 12.942208 eth -95.61%
26 The price of Cosmos is $3.50 Cosmos (ATOM) $667,229,602 $3.4991 $123,027,319.95 1.096 1.17% 2.63% 4.61% 29.58% 11.97% -28.41% $7.23 0.001705 btc 0.049762 eth -51.63%
27 The price of Dogecoin is $0.00 Dogecoin (DOGE) $560,442,555 $0.0045 $546,834,512.58 0.813 3.42% 13.58% 25.36% 91.06% 71.51% 13.34% $0.02 0.000003 btc 0.000280 eth -76.25%
28 The price of Zcash is $57.33 Zcash (ZEC) $547,638,574 $57.3343 $187,456,039.06 1.106 0.61% -2.26% 0.9% 9.95% 9.73% -44.82% $5,941.80 8.342080 btc 585.249099 eth -99.04%
29 The price of HedgeTrade is $1.74 HedgeTrade (HEDG) $500,772,703 $1.7375 $365,598.72 0.978 2.63% 17.97% 2.81% 9.53% -15.43% 121.85% $3.06 0.000333 btc 0.017327 eth -43.03%
30 The price of Maker is $456.42 Maker (MKR) $458,967,361 $456.4219 $7,615,734.43 1.115 0.1% -0.77% 0.43% 2.3% -18.05% -37.71% $1,773.92 0.185373 btc 5.421523 eth -74.28%
31 The price of Ontology is $0.64 Ontology (ONT) $444,669,490 $0.6382 $92,574,974.89 1.226 0.74% -1.96% 2.12% 8.88% 11.13% -53.04% $11.18 0.001191 btc 0.015948 eth -94.29%
32 The price of HEX is $0.00 HEX (HEX) $426,942,675 $0.0035 $912,866.61 1.078 0.31% 3.63% 1.96% -0.52% 18.89% 0% $0.01 0.000001 btc 0.000035 eth -47.89%
33 The price of NEM is $0.05 NEM (XEM) $415,854,989 $0.0462 $9,840,501.16 0.807 -0.12% 0.47% 3.89% 6.89% 1.99% -48.15% $2.09 0.000142 btc 0.002459 eth -97.79%
34 The price of Basic Attention Token is $0.26 Basic Attention Token (BAT) $384,984,115 $0.2602 $63,022,809.69 1.035 0.58% -0.45% 1.67% 0.69% 0.42% -13.09% $0.98 0.000140 btc 0.002844 eth -73.47%
35 The price of 0x is $0.43 0x (ZRX) $304,894,534 $0.4344 $114,655,235.30 0.876 0.01% -3.35% 0.24% 25.06% 35.14% 51.51% $2.53 0.000216 btc 0.005107 eth -82.88%
36 The price of Kyber Network is $1.66 Kyber Network (KNC) $302,353,390 $1.6618 $68,448,006.59 0.881 -2.13% 3% 1.83% 14.05% 96.82% 589.74% $6.00 0.000678 btc 0.008895 eth -72.36%
37 The price of FTX Token is $3.05 FTX Token (FTT) $287,756,575 $3.0500 $3,387,605.88 0.689 0.36% -0.65% 1.87% 3.46% 2.66% 0% $3.34 0.000495 btc 0.021327 eth -8.8%
38 The price of DigiByte is $0.02 DigiByte (DGB) $285,117,695 $0.0214 $13,743,500.71 1.054 -1.39% -5.97% -1.57% 5.54% 27.14% 59.67% $0.14 0.000026 btc 0.002005 eth -85.04%
39 The price of Aave is $0.19 Aave (LEND) $252,865,549 $0.1945 $7,448,741.83 1.188 0.38% 1.45% -0.39% 30.57% 183.57% 2693.78% $0.44 0.000027 btc 0.000861 eth -55.8%
40 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $245,824,891 $1.0036 $154,256,321.82 -0.012 -0.03% 0.02% -0.03% -0.1% 0.23% 0.33% $1.09 0.000318 btc 0.012242 eth -7.77%
41 The price of Synthetix Network Token is $2.78 Synthetix Network Token (SNX) $241,600,168 $2.7843 $1,804,448.76 0.830 1.06% -1.93% 10.44% 17.42% 199.57% 824.44% $2.92 0.000309 btc 0.011813 eth -4.53%
42 The price of ThoreNext is $10.73 ThoreNext (THX) $232,289,624 $10.7282 $3,473,060.88 0.927 0.06% 0.31% 1.84% 0.89% -1.18% 13.53% $190.36 0.018373 btc 0.979730 eth -94.36%
43 The price of OmiseGO is $1.57 OmiseGO (OMG) $220,879,552 $1.5750 $82,132,723.25 1.169 -0.13% -2.67% -0.74% 7.33% -5.85% -34.48% $28.35 0.003172 btc 0.045138 eth -94.45%
44 The price of Augur is $19.71 Augur (REP) $216,841,544 $19.7129 $26,528,425.72 0.936 0.69% -3.45% 2.05% 17.33% 35.48% 24.41% $123.24 0.039226 btc 3.465280 eth -84.01%
45 The price of THETA is $0.24 THETA (THETA) $212,434,360 $0.2440 $23,074,983.47 0.938 0.37% -1.6% -3.93% 8.22% -2.74% 103.22% $0.55 0.000060 btc 0.002631 eth -55.31%
46 The price of Zilliqa is $0.02 Zilliqa (ZIL) $207,248,826 $0.0202 $82,000,833.72 1.133 0.69% -2.51% -2.49% 13.91% -3.65% 17.63% $0.23 0.000025 btc 0.000306 eth -91.26%
47 The price of Hedera Hashgraph is $0.04 Hedera Hashgraph (HBAR) $197,212,344 $0.0415 $7,736,191.18 1.207 0.1% -0.26% 2.42% 7.15% -4.91% 0% $0.10 0.000010 btc 0.000488 eth -59.31%
48 The price of Qtum is $1.99 Qtum (QTUM) $192,902,499 $1.9919 $425,462,684.52 1.177 1.24% -2.91% 8.75% 18.37% 9.55% -57.92% $106.88 0.006950 btc 0.101268 eth -98.14%
49 The price of Dai is $1.02 Dai (DAI) $190,067,428 $1.0220 $39,472,043.17 -0.025 0.53% 0.03% 0.88% 0.65% 0.44% 3.18% $1.37 0.000320 btc 0.012283 eth -25.22%
50 The price of Algorand is $0.24 Algorand (ALGO) $188,759,279 $0.2446 $27,402,906.79 1.189 1.7% 0.36% 4.25% 12.51% 4.02% 0% $0.88 0.000082 btc 0.004403 eth -72.48%
51 The price of Binance USD is $1.00 Binance USD (BUSD) $185,712,906 $1.0045 $98,671,874.25 -0.015 -0.03% -0.01% -0.1% -0.24% 0.3% 0% $1.18 0.000254 btc 0.010967 eth -14.59%
52 The price of ICON is $0.39 ICON (ICX) $183,741,893 $0.3881 $40,110,698.99 1.060 1.61% 0.77% -3.89% 27.91% 16.72% 17.91% $12.64 0.000914 btc 0.010495 eth -96.93%
53 The price of Oasis City is $0.05 Oasis City (OSC) $111,489,835 $0.0526 $689,264.30 1.178 -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.000341 eth -16.55%
53 The price of The Midas Touch Gold is $0.05 The Midas Touch Gold (TMTG) $182,235,994 $0.0477 $6,066,531.67 0.714 -0.06% 1.67% 2.44% -3.07% -9.33% 1858.56% $0.08 0.000012 btc 0.000379 eth -40.05%
54 The price of Decred is $15.40 Decred (DCR) $180,480,586 $15.3957 $5,010,822.10 1.013 0.31% 0.22% -0.04% 9.03% -9.68% -54.87% $139.94 0.021386 btc 0.483373 eth -89.02%
55 The price of Celsius is $0.39 Celsius (CEL) $173,941,962 $0.3878 $584,813.09 0.955 2.26% -7.5% -4.58% -9.63% 73.78% 392.96% $0.52 0.000057 btc 0.002309 eth -25.81%
56 The price of ThoreCoin is $1,882.39 ThoreCoin (THR) $163,176,603 $1,882.3870 $4,809,763.65 0.855 0.19% -1.14% 0.85% 0.86% -3.21% -6.59% $2,128.18 0.239990 btc 11.353145 eth -11.55%
57 The price of Bitcoin Gold is $9.29 Bitcoin Gold (BTG) $162,717,994 $9.2908 $14,222,025.10 1.179 0.32% -0.57% 0.55% -8.66% 1.03% -68.14% $539.72 0.092086 btc 1.892493 eth -98.28%
58 The price of Ren is $0.19 Ren (REN) $162,408,623 $0.1874 $8,200,032.86 1.141 -0.39% -3.47% -3.28% 28.12% 117.76% 70.15% $0.20 0.000022 btc 0.000830 eth -6.37%
59 The price of Hyperion is $0.50 Hyperion (HYN) $159,545,986 $0.5037 $5,154,902.28 0.487 0.31% -0.04% 0% -2.24% 24.8% 500.15% $0.76 0.000086 btc 0.003675 eth -33.99%
60 The price of Bitcoin Diamond is $0.84 Bitcoin Diamond (BCD) $155,843,290 $0.8357 $12,261,641.76 1.143 0.82% -3.49% -2.5% 11.03% 41.23% -27.23% $104.84 0.012416 btc 0.223749 eth -99.2%
61 The price of Siacoin is $0.00 Siacoin (SC) $155,768,920 $0.0037 $28,883,388.67 1.117 3.26% 7.88% 9.57% 20.39% 36.41% 3.35% $0.11 0.000009 btc 0.000118 eth -96.67%
62 The price of Enjin Coin is $0.19 Enjin Coin (ENJ) $152,414,711 $0.1856 $19,436,129.07 1.047 0.5% 2.27% 4.33% 8.6% -8.3% 54.52% $0.49 0.000063 btc 0.001798 eth -62.41%
63 The price of Lisk is $1.22 Lisk (LSK) $151,614,546 $1.2173 $7,020,992.87 0.861 0.16% -1.12% 4.62% 4.57% -7.37% -22.93% $39.31 0.019603 btc 0.809571 eth -96.91%
64 The price of Nano is $1.11 Nano (NANO) $147,983,739 $1.1106 $6,654,796.81 1.069 -0.09% 5.67% 10.61% 14.14% 2.58% -16.47% $37.62 0.002810 btc 0.020255 eth -97.05%
65 The price of TrueUSD is $1.00 TrueUSD (TUSD) $140,601,288 $1.0031 $620,348,321.71 -0.008 -0.04% -0.01% 0% -0.13% 0.24% 0.35% $1.36 0.000318 btc 0.012227 eth -26.47%
66 The price of Ravencoin is $0.02 Ravencoin (RVN) $130,264,772 $0.0199 $16,748,905.55 1.044 0.31% -0.52% 4.44% 4.77% -4.52% -60.4% $0.08 0.000017 btc 0.000494 eth -75.09%
67 The price of Nexo is $0.22 Nexo (NEXO) $125,924,212 $0.2249 $10,301,348.05 1.002 -1% 2.37% 7.09% -1.7% 88.64% 107.76% $0.54 0.000058 btc 0.001392 eth -57.93%
68 The price of HUSD is $1.00 HUSD (HUSD) $126,885,302 $1.0035 $20,899,732.33 -0.025 -0.27% -0.05% -0.04% -0.19% 0.24% 0% $1.06 0.000135 btc 0.005576 eth -5.31%
69 The price of Waves is $1.20 Waves (WAVES) $122,829,204 $1.1993 $28,441,380.25 0.834 0.27% -0.41% 2.57% 3.73% 2.28% -33.11% $18.07 0.003012 btc 0.122346 eth -93.36%
70 The price of Quant is $9.78 Quant (QNT) $118,018,868 $9.7757 $2,099,592.80 1.053 2.04% -0.2% 1.35% 9.77% 14.35% -24.79% $14.88 0.001605 btc 0.050210 eth -34.09%
71 The price of Holo is $0.00 Holo (HOT) $124,812,640 $0.0008 $46,133,685.41 0.898 11.59% 31.94% 34.07% 36.82% 10.87% -57.73% $0.00 0.000000 btc 0.000015 eth -73.14%
72 The price of MonaCoin is $1.74 MonaCoin (MONA) $114,143,722 $1.7366 $6,430,253.45 0.806 -0.03% 0.39% 2.76% 3.12% -5.61% -27.17% $20.23 0.001617 btc 0.192209 eth -91.42%
73 The price of Verge is $0.01 Verge (XVG) $112,828,078 $0.0069 $7,578,446.14 0.993 0.08% -1.31% -0.62% -9.28% 29.79% -6.56% $0.30 0.000020 btc 0.000402 eth -97.7%
74 The price of Bancor is $1.57 Bancor (BNT) $108,567,041 $1.5701 $49,197,792.43 1.021 0.13% -4% 1.66% 23.11% 116.17% 121.41% $10.66 0.001803 btc 0.013387 eth -85.28%
75 The price of Nervos Network is $0.01 Nervos Network (CKB) $107,983,004 $0.0054 $3,560,338.02 1.105 4.27% 14.92% 17.94% 22.8% 25.44% 0% $0.01 0.000001 btc 0.000071 eth -40.75%
76 The price of Loopring is $0.10 Loopring (LRC) $106,544,905 $0.0971 $4,896,406.25 0.991 0.02% -5.82% 2.01% 15.46% 19.49% 76.44% $2.59 0.000175 btc 0.002106 eth -96.25%
78 The price of ZB is $0.22 ZB (ZB) $104,187,042 $0.2249 $4,056,102.51 0.975 -0.74% -0.95% 1.71% 1.55% -1.71% -38.75% $0.45 0.000111 btc 0.003246 eth -49.52%
79 The price of Elrond is $0.01 Elrond (ERD) $103,176,685 $0.0078 $14,442,408.58 1.020 2.36% -4.99% -3.84% 29.19% 182.99% 0% $0.01 0.000001 btc 0.000036 eth -7.65%
80 The price of DxChain Token is $0.00 DxChain Token (DX) $103,550,000 $0.0021 $582,897.24 0.610 0.94% -0.88% 1.25% 3.44% 22.29% 569.4% $0.00 0.000000 btc 0.000015 eth -27.78%
81 The price of Status is $0.03 Status (SNT) $100,118,633 $0.0288 $21,740,988.19 1.130 1.57% 10.54% 7.62% 25.17% 5.1% 4.28% $0.68 0.000045 btc 0.000726 eth -95.74%
82 The price of IOST is $0.01 IOST (IOST) $97,591,774 $0.0065 $69,828,198.12 1.254 0.64% -0.21% -0.56% 13.9% 25.69% -47.2% $0.14 0.000012 btc 0.000130 eth -95.24%
83 The price of Bytom is $0.09 Bytom (BTM) $94,803,198 $0.0861 $18,140,485.74 1.259 0.84% 0.55% 5.92% 32.04% 21.71% -48.83% $1.17 0.000132 btc 0.001905 eth -92.67%
84 The price of Mixin is $166.30 Mixin (XIN) $85,983,754 $166.3010 $3,249,213.48 0.670 0.15% 0.37% 1.6% 6.52% 1% -36.52% $2,387.60 0.196727 btc 2.284481 eth -93.04%
85 The price of Divi is $0.05 Divi (DIVI) $83,677,023 $0.0472 $166,946.79 1.061 0.26% -1.59% 0.84% 1.81% 16.94% 1149.23% $0.06 0.000007 btc 0.000253 eth -24.23%
86 The price of Steem is $0.22 Steem (STEEM) $81,822,681 $0.2202 $6,258,181.61 1.151 1.36% 4.71% 5.04% 6.47% -4.37% -35.64% $8.57 0.007428 btc 0.468860 eth -97.43%
87 The price of LUNA is $0.21 LUNA (LUNA) $80,376,810 $0.2087 $3,816,699.19 0.719 -0.12% -0.81% -2.85% 0.64% -4.53% 0% $1.42 0.000137 btc 0.007447 eth -85.27%
88 The price of Komodo is $0.66 Komodo (KMD) $80,204,977 $0.6646 $2,754,836.93 1.082 0.53% -0.73% 1.02% 6.33% -13.9% -54.3% $15.41 0.001021 btc 0.026626 eth -95.69%
89 The price of Sologenic is $0.40 Sologenic (SOLO) $79,225,026 $0.3961 $11,331,559.29 0.631 -0.04% 3.43% 2.94% 64.66% 39.96% 0% $0.40 0.000043 btc 0.001678 eth -2.03%
90 The price of THORChain is $0.47 THORChain (RUNE) $74,594,635 $0.4708 $373,953.24 0.944 -0.08% 0.53% 10.09% 9.54% 127.45% 0% $0.51 0.000054 btc 0.002161 eth -7.67%
91 The price of iExec RLC is $0.92 iExec RLC (RLC) $73,880,929 $0.9227 $4,915,993.61 1.156 -1.48% 8.8% 14.3% 49.87% 75.09% 200.42% $5.40 0.000516 btc 0.009686 eth -82.9%
92 The price of Matic Network is $0.02 Matic Network (MATIC) $73,699,433 $0.0210 $47,201,779.80 1.210 0.1% 1.01% 4.55% 10.38% 4.34% 33.39% $0.04 0.000006 btc 0.000287 eth -53.2%
93 The price of BitTorrent is $0.00 BitTorrent (BTT) $73,861,086 $0.0003 $23,465,344.35 1.069 1.84% 1.83% 5.78% 2.84% 6.56% -72.64% $0.00 0.000000 btc 0.000012 eth -81.51%
94 The price of Centrality is $0.08 Centrality (CENNZ) $70,958,770 $0.0787 $119,040.53 1.077 -0.19% 2.42% 1.19% -0.09% -1.93% 96.78% $0.54 0.000065 btc 0.001176 eth -85.47%
95 The price of BitShares is $0.03 BitShares (BTS) $69,013,221 $0.0251 $5,665,345.06 1.035 0.19% -1.52% 2.16% 7.88% 9.87% -58.7% $0.92 0.000162 btc 0.014325 eth -97.27%
96 The price of MCO is $4.33 MCO (MCO) $68,434,300 $4.3330 $8,948,552.11 1.012 -0.05% 0.07% 2.62% -1.26% -17.59% -27.11% $27.10 0.006190 btc 0.077801 eth -84.01%
97 The price of WAX is $0.06 WAX (WAXP) $67,713,589 $0.0554 $1,659,943.15 1.047 0.74% -2.06% -1.88% 3.82% -26.85% -18.84% $5.01 0.000320 btc 0.006357 eth -98.9%
98 The price of Blockstack is $0.14 Blockstack (STX) $67,680,778 $0.1408 $1,844,577.47 1.442 0.34% 1.85% 6.16% 1.46% -5% 0% $0.26 0.000026 btc 0.001288 eth -45.03%
99 The price of KuCoin Shares is $0.83 KuCoin Shares (KCS) $67,219,896 $0.8273 $8,593,119.88 0.666 -0.07% -1.63% 2.97% -7.6% -13.82% -48.61% $21.14 0.001492 btc 0.019194 eth -96.09%
100 The price of HIVE is $0.22 HIVE (HIVE) $66,537,070 $0.2208 $6,086,287.08 0.497 -0.34% 1.09% 1.97% 2.7% -12.95% 0% $0.52 0.000066 btc 0.002620 eth -57.27%
101 The price of Horizen is $6.99 Horizen (ZEN) $66,077,892 $6.9853 $3,554,579.01 0.876 0.22% 0.71% 2.6% 2.52% 6.96% -27.56% $67.30 0.009160 btc 0.099960 eth -89.61%
102 The price of Energi is $2.03 Energi (NRG) $62,549,068 $2.0325 $1,043,926.46 0.936 0.13% 2.49% 3.61% 0.96% -16.92% -72.97% $10.11 0.000890 btc 0.035813 eth -79.89%
103 The price of SwissBorg is $0.09 SwissBorg (CHSB) $62,250,917 $0.0872 $1,124,468.71 0.974 -2.12% -3.69% -6.28% -22.86% 25.18% 1039.37% $0.17 0.000018 btc 0.000734 eth -49.18%
104 The price of ABBC Coin is $0.11 ABBC Coin (ABBC) $61,529,342 $0.1108 $54,973,642.74 0.785 -0.28% -0.21% 2.34% 12.84% 13.21% -58.78% $1.71 0.000261 btc 0.008231 eth -93.53%
105 The price of Reserve Rights is $0.01 Reserve Rights (RSR) $59,539,780 $0.0087 $4,824,513.56 0.953 2.21% 3.48% 6.38% 26.24% 154.15% 144.24% $0.01 0.000001 btc 0.000037 eth -2.7%
106 The price of NewYork Exchange is $9.37 NewYork Exchange (NYE) $58,909,867 $9.3655 $1,148,272.84 1.056 0.34% -2.27% 0.67% 0.77% -3.87% 0% $10.08 0.001047 btc 0.051526 eth -7.06%
108 The price of Chiliz is $0.01 Chiliz (CHZ) $57,892,189 $0.0121 $3,572,396.66 1.140 0.25% -0.68% 1.22% 0.95% -1.39% -37.19% $0.02 0.000002 btc 0.000107 eth -41.97%
109 The price of Decentraland is $0.04 Decentraland (MANA) $57,727,995 $0.0409 $8,725,670.18 1.076 0.33% 0.03% -1.23% 3.47% -1.06% -21.03% $0.29 0.000028 btc 0.000691 eth -85.85%
110 The price of Electroneum is $0.01 Electroneum (ETN) $57,700,771 $0.0057 $479,430.38 0.925 0.31% -1.22% -1.64% -9.95% -26.84% -11.53% $0.24 0.000035 btc 0.000810 eth -97.6%
111 The price of HyperCash is $1.26 HyperCash (HC) $56,471,240 $1.2638 $12,891,790.85 1.154 0.74% -3.8% 3.16% 14.28% -3.48% -72.06% $43.17 0.009897 btc 0.125477 eth -97.07%
112 The price of Golem is $0.06 Golem (GNT) $55,817,874 $0.0563 $6,367,652.14 1.013 0.76% 3.44% 4.35% 7.95% -0.14% -36.93% $1.25 0.000296 btc 0.003881 eth -95.5%
114 The price of Numeraire is $20.51 Numeraire (NMR) $55,245,422 $20.5082 $126,200.62 1.261 0.43% -0.98% -1.32% -9.56% -16.08% 214.22% $168.49 0.066139 btc 0.518288 eth -87.84%
115 The price of Stratis is $0.55 Stratis (STRAT) $54,896,216 $0.5497 $15,638,037.05 1.099 2.04% 0.6% 9.06% 26.8% 51.94% -31.57% $22.66 0.004678 btc 0.052700 eth -97.58%
116 The price of Wrapped Bitcoin is $9,398.12 Wrapped Bitcoin (WBTC) $54,678,280 $9,398.1231 $9,490,440.66 1.012 0.39% -0.06% 1.53% 1.54% -3.12% -27.52% $13,818.64 1.200234 btc 61.728971 eth -31.98%
117 The price of NULS is $0.56 NULS (NULS) $54,519,804 $0.5570 $52,291,439.48 1.125 -1.07% -3.11% -6.92% 1.07% 59.63% -33.56% $8.54 0.000631 btc 0.006905 eth -93.46%
118 The price of aelf is $0.10 aelf (ELF) $54,191,417 $0.0995 $7,411,282.00 1.016 0.15% -0.34% 1.45% 11.41% 2.46% -54.27% $2.77 0.000232 btc 0.003138 eth -96.4%
119 The price of Ardor is $0.05 Ardor (ARDR) $53,742,916 $0.0538 $2,118,761.47 0.960 -0.41% 2.5% 4.44% 11.85% 7.49% -45.81% $2.55 0.000195 btc 0.003859 eth -97.9%
120 The price of Hdac is $0.03 Hdac (HDAC) $53,024,763 $0.0259 $801,462.48 0.393 -0.89% -0.63% -3.54% 5.15% -3.26% -15.94% $0.12 0.000018 btc 0.000518 eth -78.79%
121 The price of RIF Token is $0.08 RIF Token (RIF) $51,747,024 $0.0844 $152,266.30 0.986 0.57% 0.87% 7.43% 3.1% 8.16% -33.24% $0.22 0.000061 btc 0.001805 eth -61.73%
122 The price of Super Zero is $0.19 Super Zero (SERO) $51,094,062 $0.1850 $5,519,510.48 1.114 0.85% 7.86% 14.6% 49.57% 93.8% -37.51% $0.57 0.000050 btc 0.001930 eth -67.35%
123 The price of V Systems is $0.03 V Systems (VSYS) $50,913,231 $0.0250 $2,187,959.73 1.149 -0.05% -0.13% 0.46% -0.29% 1.82% -86.32% $0.28 0.000035 btc 0.001303 eth -91%
124 The price of Zcoin is $4.69 Zcoin (XZC) $49,271,534 $4.6888 $4,606,638.83 1.050 -0.02% 0.44% 5.71% 9.73% 0.06% -59.45% $169.99 0.016247 btc 0.661203 eth -97.24%
125 The price of SOLVE is $0.14 SOLVE (SOLVE) $47,892,190 $0.1406 $910,345.86 0.890 0.01% 1.52% 1.59% 4.27% -21.04% -55.76% $0.55 0.000068 btc 0.002771 eth -74.55%
126 The price of TomoChain is $0.66 TomoChain (TOMO) $47,305,313 $0.6641 $6,943,947.53 1.025 -1.09% -3.71% -3.32% 24.01% 40.83% -0.88% $2.30 0.000242 btc 0.005774 eth -71.08%
127 The price of Aion is $0.11 Aion (AION) $47,231,560 $0.1075 $3,214,659.70 1.073 -0.26% -2.81% 0.16% 11.07% -11.88% -10.17% $11.51 0.000772 btc 0.011849 eth -99.07%
129 The price of Kava is $1.38 Kava (KAVA) $46,131,977 $1.3777 $5,602,665.17 1.048 2.38% 2.57% 3.3% 10.76% 21.85% 0% $1.44 0.000179 btc 0.010278 eth -4.28%
130 The price of Ampleforth is $2.32 Ampleforth (AMPL) $45,409,431 $2.3213 $194,446.16 0.694 1.19% 10.99% 18.09% -10.91% 180.65% 0% $2.80 0.000302 btc 0.012095 eth -17.24%
131 The price of Unibright is $0.31 Unibright (UBT) $45,449,911 $0.3059 $993,073.56 1.343 0.65% -3.83% -1.49% 8.01% -30.14% 1362.96% $0.59 0.000064 btc 0.002846 eth -48.52%
132 The price of Digitex Futures is $0.06 Digitex Futures (DGTX) $45,207,415 $0.0608 $1,835,101.57 0.760 3.95% 1.93% 2.58% 19.06% 51.78% 36.48% $0.16 0.000027 btc 0.000843 eth -62.09%
133 The price of MaidSafeCoin is $0.10 MaidSafeCoin (MAID) $44,979,179 $0.0994 $273,344.55 0.785 -0.09% -1.56% -1.47% 1.55% -19.26% -49.76% $1.20 0.000293 btc 0.043220 eth -91.71%
134 The price of Aeternity is $0.14 Aeternity (AE) $44,265,772 $0.1406 $7,295,158.17 1.097 -0.65% -0.73% 1.64% 4.32% -9.42% -69.21% $5.86 0.001500 btc 0.010086 eth -97.6%
135 The price of FABRK is $0.01 FABRK (FAB) $44,085,002 $0.0092 $1,088,772.98 1.023 -0.57% -2.59% -0.31% 13.43% 12.34% 0% $0.05 0.000005 btc 0.000215 eth -82.57%
136 The price of Aragon is $1.37 Aragon (ANT) $43,691,554 $1.3662 $171,110.56 1.170 0.53% -1.17% 1.32% -0.1% 27.23% 67.07% $7.76 0.001713 btc 0.016177 eth -82.41%
137 The price of Pundi X is $0.00 Pundi X (NPXS) $43,554,040 $0.0002 $3,560,225.36 0.909 0.75% 1.94% 5.34% -15.43% 21.65% -76.63% $0.02 0.000002 btc 0.000009 eth -98.82%
138 The price of Thore Cash is $0.78 Thore Cash (TCH) $43,146,818 $0.7837 $5,717,051.36 2.759 1.18% 0.52% 12964.24% 28.06% 11.41% 2217.36% $9.48 0.001443 btc 0.030016 eth -91.7%
139 The price of PAX Gold is $1,813.72 PAX Gold (PAXG) $42,569,887 $1,813.7228 $353,611.02 -0.045 -0.15% 0.36% 1.67% 1.55% 7.06% 0% $192,278.70 23.503782 btc 1,101.751743 eth -99.06%
140 The price of Eidoo is $0.74 Eidoo (EDO) $42,404,265 $0.7396 $1,697,527.96 1.079 0.49% -3.14% -6.32% 18.31% 54.08% -12.03% $7.21 0.000755 btc 0.014663 eth -89.74%
144 The price of Power Ledger is $0.09 Power Ledger (POWR) $39,290,964 $0.0929 $3,885,708.06 0.947 0% -0.54% 4.02% 6.38% -7.95% -9.07% $2.01 0.000133 btc 0.002572 eth -95.38%
145 The price of ReddCoin is $0.00 ReddCoin (RDD) $38,724,960 $0.0013 $874,859.36 0.991 0.17% 0.76% 3.95% 2.62% -20.46% -35.17% $0.03 0.000002 btc 0.000031 eth -95.85%
146 The price of Harmony is $0.01 Harmony (ONE) $38,611,458 $0.0062 $8,419,821.00 1.171 0.27% -1.34% 3.85% 31.37% 57.79% -54.79% $0.03 0.000004 btc 0.000126 eth -79.98%
147 The price of EDC Blockchain is $0.01 EDC Blockchain (EDC) $32,726,042 $0.0123 $950,137.76 0.598 -0.4% -2.13% -3.68% -7.95% 26.5% 24.85% $2,872.91 4.990080 btc 261.339944 eth -100%
148 The price of Swipe is $0.58 Swipe (SXP) $38,126,012 $0.5778 $2,148,251.58 1.255 0.42% 1.36% 1.75% -5.06% 13.55% 0% $2.14 0.000276 btc 0.012948 eth -72.95%
149 The price of Gatechain Token is $0.54 Gatechain Token (GT) $37,506,457 $0.5423 $16,911,255.88 0.864 0.15% 0.04% 1.28% 10% 0.18% 0% $0.91 0.000101 btc 0.004833 eth -40.54%
150 The price of WaykiChain is $0.20 WaykiChain (WICC) $37,144,667 $0.1965 $1,470,981.41 0.989 0.28% -3.31% -1.3% 6.07% 3.54% -22.9% $2.85 0.000305 btc 0.003888 eth -93.07%
151 The price of Orbs is $0.02 Orbs (ORBS) $35,860,302 $0.0164 $479,367.06 0.873 1.25% 2.29% 1.74% 1.88% 9.66% -46.4% $0.05 0.000011 btc 0.000320 eth -69.15%
152 The price of STASIS EURO is $1.13 STASIS EURO (EURS) $36,024,596 $1.1265 $585,265.16 0.035 0.16% 0.04% 0.52% 1.1% 0.85% 0.65% $1.28 0.000356 btc 0.013600 eth -12.12%
153 The price of Ark is $0.29 Ark (ARK) $35,603,595 $0.2915 $2,389,538.06 1.100 0.27% 5.54% 8.63% 13.05% 24.45% -33.77% $10.92 0.001226 btc 0.017782 eth -97.32%
154 The price of Streamr DATAcoin is $0.05 Streamr DATAcoin (DATA) $35,455,288 $0.0521 $786,317.80 1.655 -0.71% 2.6% 4.81% 11.47% -13.03% 161.88% $0.37 0.000022 btc 0.000585 eth -86.05%
155 The price of Vitae is $1.66 Vitae (VITAE) $34,881,145 $1.6577 $580,028.57 0.637 0.79% 6.61% 12.44% 19.77% 13.29% 169.34% $3.73 0.000594 btc 0.023909 eth -55.62%
157 The price of BlockStamp is $1.00 BlockStamp (BST) $34,080,913 $1.0034 $388,790.25 0.315 0.56% 0.19% 2.5% 3.41% -1.03% -29.03% $3.22 0.000367 btc 0.017386 eth -68.85%
158 The price of Storj is $0.17 Storj (STORJ) $33,737,976 $0.1736 $3,576,599.07 1.125 0.94% 3.15% 5.21% 12% 22.1% -30.08% $3.13 0.000688 btc 0.008059 eth -94.45%
159 The price of GXChain is $0.51 GXChain (GXC) $33,440,579 $0.5145 $16,807,783.41 1.151 0.46% -0.77% 0.87% -2.23% -2.98% -74.82% $11.24 0.002465 btc 0.020219 eth -95.41%
160 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $33,214,781 $0.0087 $5,242,993.52 0.778 0.42% -3.1% -1.7% 5.45% 17.75% -8.49% $0.02 0.000004 btc 0.000122 eth -65.42%
161 The price of Band Protocol is $1.60 Band Protocol (BAND) $32,697,598 $1.5955 $10,828,689.56 1.232 2.25% -2.74% 17.79% 43.2% -1.28% 0% $1.96 0.000203 btc 0.008877 eth -18.02%
162 The price of Global Game Coin is $2.56 Global Game Coin (GGC) $32,579,353 $2.5600 $57,012.83 0.755 0.6% -3.86% -3.9% -7.19% -14.16% 0% $3.54 0.000460 btc 0.020542 eth -27.74%
163 The price of Ocean Protocol is $0.09 Ocean Protocol (OCEAN) $32,468,148 $0.0943 $1,211,120.95 1.208 -0.48% -6.05% -5% 14.47% 18.18% 231.98% $0.11 0.000011 btc 0.000435 eth -10.18%
164 The price of Dragonchain is $0.09 Dragonchain (DRGN) $31,984,633 $0.0943 $236,050.44 1.062 0.41% -5.1% -4.74% -20.39% -15.63% 18.14% $5.27 0.000358 btc 0.004688 eth -98.2%
165 The price of Ripio Credit Network is $0.06 Ripio Credit Network (RCN) $31,418,403 $0.0613 $616,430.19 0.944 -0.04% -1.29% -1.63% 0.43% -18.71% 181.49% $0.52 0.000035 btc 0.000679 eth -88.14%
166 The price of Crypterium is $0.32 Crypterium (CRPT) $31,417,177 $0.3158 $139,719.05 0.998 0.75% -0.98% 2.5% -6.28% -16.11% -26.44% $3.00 0.000276 btc 0.004717 eth -89.58%
167 The price of Thunder Token is $0.01 Thunder Token (TT) $30,870,330 $0.0057 $8,458,675.80 0.850 0.14% 1.9% 3.19% 4.71% -8.86% -63.88% $0.03 0.000004 btc 0.000157 eth -81.07%
168 The price of CGCX is $0.02 CGCX (CGCX) $30,608,778 $0.0243 $122,924.46 0.721 0.31% -0.44% 2.82% 6.23% 1.52% 359.01% $0.19 0.000025 btc 0.000989 eth -87.34%
169 The price of Gnosis is $27.12 Gnosis (GNO) $29,956,349 $27.1199 $197,921.37 0.908 0.44% 3.57% 3.87% 1.16% -10.95% 15.81% $461.17 0.154845 btc 1.558040 eth -94.12%
170 The price of PRIZM is $0.02 PRIZM (PZM) $29,678,964 $0.0167 $400,663.93 0.437 0.41% 1.04% -1.49% -5.81% -28.1% -93.16% $2.89 0.000661 btc 0.010209 eth -99.43%
171 The price of Elastos is $1.57 Elastos (ELA) $28,913,203 $1.5698 $662,390.25 0.963 -0.14% -1.5% 2.06% 9.34% -7.38% -59.95% $93.96 0.009009 btc 0.106985 eth -98.33%
172 The price of IRISnet is $0.04 IRISnet (IRIS) $28,792,293 $0.0384 $3,620,189.26 1.133 -1.16% 9.35% 17.11% 77.1% 100.16% -26.97% $0.19 0.000036 btc 0.001120 eth -79.94%
173 The price of USDK is $1.01 USDK (USDK) $28,881,448 $1.0098 $74,295,030.53 0.001 -0.02% 0.33% 0.13% 0.65% 0.85% 0% $1.07 0.000237 btc 0.010226 eth -5.26%
174 The price of BHEX Token is $0.15 BHEX Token (BHT) $28,409,299 $0.1452 $297,188.32 0.448 0% -0.27% -0.04% 2.85% 7.37% 0% $0.22 0.000023 btc 0.001097 eth -33.7%
175 The price of Waltonchain is $0.41 Waltonchain (WTC) $28,407,724 $0.4079 $5,543,810.13 1.130 0.98% -2.74% 6.13% 18.81% 2.92% -85.12% $40.73 0.003633 btc 0.034698 eth -99%
176 The price of Cortex is $0.11 Cortex (CTXC) $27,998,693 $0.1120 $4,972,000.19 1.193 0.28% -1.27% 0.19% 7.1% -1.38% -48.79% $2.41 0.000257 btc 0.003852 eth -95.35%
177 The price of IoTeX is $0.01 IoTeX (IOTX) $27,730,826 $0.0057 $2,783,536.01 1.163 -0.7% -2.75% -0.31% 15.77% 9.75% -34.66% $0.09 0.000012 btc 0.000151 eth -93.47%
178 The price of Wanchain is $0.22 Wanchain (WAN) $27,626,554 $0.2230 $1,320,850.23 1.209 1.01% 0.36% 0.64% 9.53% 3.66% -33.88% $9.92 0.001037 btc 0.013353 eth -97.75%
179 The price of Beam is $0.41 Beam (BEAM) $26,820,635 $0.4072 $5,928,961.28 1.237 0.38% -0.6% 3.77% 2.91% -14.04% -70.98% $3.19 0.000893 btc 0.028220 eth -87.22%
180 The price of Chimpion is $0.84 Chimpion (BNANA) $26,578,554 $0.8377 $439,932.22 0.791 0.72% 0.24% 3.17% 26.62% 112.95% 920.69% $0.86 0.000090 btc 0.003614 eth -2.14%
181 The price of Davinci Coin is $0.01 Davinci Coin (DAC) $26,073,100 $0.0058 $19,645,551.48 0.597 -0.67% -2.85% -5.12% -37.83% 132.67% 0.55% $0.02 0.000003 btc 0.000120 eth -68.64%
182 The price of Wirex Token is $0.01 Wirex Token (WXT) $26,005,702 $0.0100 $144,233.01 0.618 -0.34% 0.8% 0.84% 2.72% 2.86% 0% $0.31 0.000033 btc 0.001672 eth -96.79%
183 The price of Qubitica is $32.08 Qubitica (QBIT) $25,941,167 $32.0786 $119,532.53 1.062 0.3% -0.47% 0.38% 3.37% -11.77% -52.02% $69.73 0.006294 btc 0.259235 eth -53.98%
184 The price of Haven Protocol is $1.98 Haven Protocol (XHV) $25,629,916 $1.9829 $348,883.80 1.224 -0.33% -3.21% 12.04% -13.11% 340.7% 495.21% $7.29 0.000763 btc 0.016848 eth -72.6%
185 The price of FunFair is $0.00 FunFair (FUN) $25,396,488 $0.0039 $546,896.45 1.094 -1.15% -0.93% -4.51% 9.78% 19.79% 4.29% $0.34 0.000138 btc 0.001152 eth -98.85%
186 The price of Fusion is $0.56 Fusion (FSN) $25,301,058 $0.5568 $4,754,481.67 0.711 1.05% 2.62% 9.38% 10.19% 51.7% -67.2% $12.60 0.001283 btc 0.015505 eth -95.58%
187 The price of Request is $0.03 Request (REQ) $25,066,926 $0.0320 $801,170.87 1.159 1.37% 2.58% 9.73% 26.75% 103.49% 66.01% $1.18 0.000071 btc 0.001202 eth -97.31%
188 The price of IDEX is $0.04 IDEX (IDEX) $22,494,242 $0.0433 $61,832.33 -2,407.760 1.42% 4.3% -14.78% 19.56% 116.87% -27.09% $299,648.31 29.351284 btc 1,600.028924 eth -100%
188 The price of BitMax Token is $0.04 BitMax Token (BTMX) $24,964,704 $0.0378 $1,990,806.49 0.851 0.01% 0.65% 1.36% 1.8% -1.46% -63.71% $0.34 0.000086 btc 0.002513 eth -88.97%
189 The price of PIVX is $0.44 PIVX (PIVX) $24,949,136 $0.4394 $1,752,315.15 1.117 0.28% 0.02% 1.97% 9.45% 6.64% -30.95% $14.56 0.001801 btc 0.044010 eth -96.98%
190 The price of CasinoCoin is $0.00 CasinoCoin (CSC) $24,312,545 $0.0006 $150,522.91 0.814 2.28% 3.84% 4.06% -3.31% 7.57% -25.38% $0.54 0.000298 btc 0.066755 eth -99.89%
191 The price of Utrust is $0.05 Utrust (UTK) $23,960,079 $0.0532 $920,188.93 0.981 0.12% 15.51% 21.99% 45.36% 91.49% 27.64% $1.42 0.000098 btc 0.001069 eth -96.25%
192 The price of WINk is $0.00 WINk (WIN) $23,740,093 $0.0001 $1,457,921.74 0.845 -0.01% 0.24% 1.84% 0.91% -14.49% 0% $0.00 0.000000 btc 0.000002 eth -82.63%
193 The price of MX Token is $0.13 MX Token (MX) $23,467,210 $0.1302 $4,372,226.16 1.157 0.21% -1.5% -1.73% 0.78% -14.88% -62.16% $0.44 0.000037 btc 0.001476 eth -70.09%
194 The price of Aurora is $0.00 Aurora (AOA) $23,579,800 $0.0036 $81,248.87 0.829 0.78% -6.68% -4.47% 15.11% 47.7% -87.77% $0.06 0.000009 btc 0.000215 eth -94.12%
195 The price of TrueChain is $0.29 TrueChain (TRUE) $23,397,159 $0.2940 $361,076.08 0.961 0.31% -2.38% 3.99% 13.39% -4.24% -42.53% $3.68 0.000436 btc 0.006563 eth -92.01%
196 The price of 12Ships is $0.00 12Ships (TSHP) $23,154,678 $0.0047 $562,747.85 1.194 0.01% 1.07% 2.18% -0.22% -15.25% 0% $0.05 0.000005 btc 0.000287 eth -91.09%
197 The price of Handshake is $0.08 Handshake (HNS) $23,348,663 $0.0823 $231,921.07 0.000 0.16% -0.09% 0% 0% 0% 0% $0.08 0.000009 btc 0.000339 eth -2.02%
198 The price of Project Pai is $0.02 Project Pai (PAI) $23,230,437 $0.0158 $212,163.12 1.095 0.47% 1.06% 1.85% -1.61% -7.72% -64.92% $1.55 0.000228 btc 0.003180 eth -98.98%
199 The price of Stakenet is $0.22 Stakenet (XSN) $22,722,317 $0.2196 $1,306,710.82 1.037 -0.99% 4.29% 0.21% 23.12% 342.14% 114.15% $2.69 0.000398 btc 0.009178 eth -91.83%
200 The price of Nash Exchange is $0.79 Nash Exchange (NEX) $22,349,448 $0.7875 $150,641.99 0.890 0.73% -6.11% -0.06% -8.3% -16.16% -72.87% $3.44 0.000442 btc 0.015108 eth -77.09%
201 The price of Helleniccoin is $0.32 Helleniccoin (HNC) $21,993,361 $0.3155 $133,375.03 1.253 0.44% -2.27% -0.33% -1.24% -3.18% 10074.86% $0.72 0.002309 btc 0.421318 eth -56.19%
202 The price of Nebulas is $0.42 Nebulas (NAS) $22,001,154 $0.4235 $2,379,462.72 1.267 -0.43% -3.85% -3.32% 12.35% 10.2% -71.76% $16.64 0.001368 btc 0.017764 eth -97.46%
204 The price of Grin is $0.47 Grin (GRIN) $21,847,169 $0.4698 $4,311,203.22 1.095 0.69% 5.2% 6.99% 9.56% -11.39% -89.46% $19.21 0.005275 btc 0.160179 eth -97.55%
205 The price of Polymath is $0.04 Polymath (POLY) $21,781,173 $0.0418 $1,211,735.52 1.096 0.36% 2.14% 3.62% 6.47% -17.77% -47.67% $1.66 0.000151 btc 0.001759 eth -97.48%
206 The price of XinFin Network is $0.00 XinFin Network (XDCE) $21,714,406 $0.0032 $298,566.13 0.900 0.19% -7.71% -6.09% -4.1% -23.82% 503.25% $0.02 0.000002 btc 0.000033 eth -83.34%
207 The price of Molecular Future is $0.25 Molecular Future (MOF) $21,723,955 $0.2541 $4,031,203.15 0.500 -0.13% 2.75% 2.05% 14.7% 168.77% 345.26% $2.01 0.000270 btc 0.014810 eth -87.39%
209 The price of Nimiq is $0.00 Nimiq (NIM) $21,563,671 $0.0035 $1,992,752.24 1.083 -0.28% 7.57% 13.92% 11.66% 79.77% 310.83% $0.03 0.000004 btc 0.000075 eth -89.94%
211 The price of Metal is $0.32 Metal (MTL) $21,042,571 $0.3213 $1,613,667.04 0.922 0.34% -1.25% 2.34% 0.91% -4.64% -47.35% $14.82 0.003551 btc 0.048220 eth -97.83%
212 The price of Ultiledger is $0.01 Ultiledger (ULT) $20,901,798 $0.0147 $1,137,527.07 0.465 0.11% -1.34% 0.99% 9.5% -10.24% -1.74% $0.04 0.000004 btc 0.000201 eth -60.38%
213 The price of Tachyon Protocol is $0.08 Tachyon Protocol (IPX) $20,437,611 $0.0766 $1,379,590.83 0.511 1.24% 0.2% -0.26% 1.45% -10.42% 0% $0.18 0.000020 btc 0.000901 eth -57.79%
214 The price of Loom Network is $0.02 Loom Network (LOOM) $20,384,959 $0.0210 $3,586,256.14 0.959 -0.35% 5.56% 8.84% 6.84% 7.01% -63.9% $0.77 0.000080 btc 0.000998 eth -97.28%
215 The price of CWV Chain is $0.01 CWV Chain (CWV) $20,852,149 $0.0059 $207,642.49 1.064 3.19% 0.55% -0.51% 1.57% -25.83% 95.83% $0.15 0.000015 btc 0.000542 eth -96.22%
216 The price of BOSAGORA is $0.07 BOSAGORA (BOA) $20,403,631 $0.0723 $87,306.93 0.450 -0.91% -1.73% -1.8% -5.61% 15.51% 0% $0.22 0.000025 btc 0.000984 eth -67.36%
217 The price of Fantom is $0.01 Fantom (FTM) $20,359,152 $0.0112 $7,646,961.77 1.260 0.78% -4.77% -3.33% 84.44% 76.93% -53.21% $0.04 0.000005 btc 0.000157 eth -71.07%
218 The price of Function X is $0.09 Function X (FX) $20,208,774 $0.0894 $223,313.61 0.887 0.27% -0.89% -1.28% -7.37% 4.05% -76.3% $0.86 0.000118 btc 0.004012 eth -89.61%
219 The price of RChain is $0.04 RChain (REV) $19,661,664 $0.0407 $730,779.95 0.523 -3.44% 9.4% 10.37% 71.61% 134.89% -39.79% $3.14 0.000328 btc 0.004788 eth -98.7%
220 The price of Civic is $0.03 Civic (CVC) $19,681,116 $0.0294 $6,850,968.68 1.010 1.45% 4.35% 5.13% 9.99% 2.85% -58.73% $1.66 0.000199 btc 0.002513 eth -98.24%
222 The price of Syscoin is $0.03 Syscoin (SYS) $19,178,380 $0.0325 $632,061.52 0.987 0.59% -0.29% 0.93% 9.97% 8.64% -15.7% $0.98 0.000100 btc 0.001748 eth -96.69%
225 The price of BitKan is $0.00 BitKan (KAN) $18,630,860 $0.0029 $1,421,900.36 0.762 0.2% -8.98% -7.39% 0.32% 10.45% -52.26% $0.01 0.000002 btc 0.000044 eth -69.72%
226 The price of Enigma is $0.25 Enigma (ENG) $18,536,371 $0.2477 $383,519.65 1.187 0.18% -0.63% 3.31% -2% -22.09% -63.15% $8.30 0.000624 btc 0.010313 eth -97.01%
228 The price of Karatgold Coin is $0.00 Karatgold Coin (KBC) $18,084,709 $0.0039 $694,599.28 0.859 0.99% 0.42% 4.15% 1.68% -30.08% -93.38% $0.13 0.000027 btc 0.000798 eth -96.83%
229 The price of WeShow Token is $0.04 WeShow Token (WET) $18,001,368 $0.0388 $1,039,103.30 0.815 0.82% 0% 0.88% -16.95% 263.8% 110.94% $0.08 0.000017 btc 0.000589 eth -50.58%
230 The price of Gas is $1.77 Gas (GAS) $17,880,269 $1.7654 $12,947,820.76 1.057 0.49% 0.2% 1.2% -3.62% 5.85% -41.36% $97.49 0.009114 btc 0.130356 eth -98.19%
231 The price of Kleros is $0.04 Kleros (PNK) $17,576,296 $0.0364 $109,305.39 1.262 1.63% 1.72% 16.48% 49% 79.13% 226.41% $0.04 0.000004 btc 0.000152 eth -2.21%
232 The price of Dent is $0.00 Dent (DENT) $17,450,618 $0.0002 $510,141.64 1.067 -0.04% -1.76% 2.08% -0.8% -7.68% -81.63% $0.11 0.000007 btc 0.000094 eth -99.81%
233 The price of Ignis is $0.02 Ignis (IGNIS) $17,490,037 $0.0230 $710,760.85 1.045 0.32% 0.59% 2.19% 3.85% -6.53% -65.02% $2.62 0.000170 btc 0.002764 eth -99.13%
234 The price of Celer Network is $0.00 Celer Network (CELR) $16,928,189 $0.0045 $7,631,470.46 1.129 0.41% -0.94% 1.15% 16.52% 42.47% -67.29% $0.03 0.000006 btc 0.000188 eth -82.75%
235 The price of Bitball Treasure is $37.36 Bitball Treasure (BTRS) $16,813,425 $37.3632 $3,043,666.26 23.158 0.57% 1.2% -5.78% -4.65% -6.95% 0% $143.31 0.019106 btc 0.765082 eth -73.94%
236 The price of Melon is $13.34 Melon (MLN) $16,675,516 $13.3404 $281,102.52 0.967 0.29% -1.35% 1.76% -4.59% 226.44% 255.37% $270.05 0.056403 btc 4.229280 eth -95.02%
237 The price of CryptalDash is $0.02 CryptalDash (CRD) $15,964,710 $0.0160 $4,164,924.35 1.493 -0.75% -0.2% -0.43% -0.95% 33.9% 289.92% $0.02 0.000002 btc 0.000074 eth -0.49%
238 The price of COTI is $0.03 COTI (COTI) $15,976,325 $0.0310 $6,786,531.18 1.069 -0.39% 1.21% 9.75% 21.54% 41.45% -58.38% $0.13 0.000012 btc 0.000442 eth -75.53%
239 The price of Vertcoin is $0.30 Vertcoin (VTC) $16,506,598 $0.2972 $285,087.80 1.037 4% -3% 5.55% 3.04% -2.67% -37.36% $10.53 0.012146 btc 0.101934 eth -97.27%
240 The price of Everipedia is $0.00 Everipedia (IQ) $15,883,887 $0.0017 $320,626.61 0.776 -0.75% -0.16% 0.38% -0.91% 2.9% -54.59% $0.08 0.000012 btc 0.000170 eth -97.78%
242 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $15,878,213 $0.0063 $2,498,848.54 0.792 0.03% -2.11% -0.58% 5.66% 34.01% 1.9% $0.02 0.000005 btc 0.000140 eth -68.01%
243 The price of QuarkChain is $0.01 QuarkChain (QKC) $15,589,798 $0.0072 $13,398,604.24 0.960 -2.26% 8.51% 6.52% 21.46% 31.27% -58.37% $0.24 0.000033 btc 0.000513 eth -97.03%
244 The price of Singularity NET is $0.02 Singularity NET (AGI) $15,553,513 $0.0190 $651,332.54 0.967 0.18% -2.23% 1.28% 7.5% 6.84% -38.48% $1.86 0.000149 btc 0.001663 eth -98.98%
245 The price of Tierion is $0.04 Tierion (TNT) $15,376,924 $0.0359 $537,855.34 0.992 -0.07% -0.12% 1.87% 6.42% -2.75% -40.97% $0.45 0.000066 btc 0.000788 eth -91.94%
246 The price of MovieBloc is $0.00 MovieBloc (MBL) $15,312,435 $0.0019 $2,061,424.42 0.820 0.21% -0.14% 1.03% 3.25% 6.35% 0% $0.01 0.000001 btc 0.000023 eth -69.49%
247 The price of ELITIUM is $0.91 ELITIUM (EUM) $15,203,118 $0.9147 $105,825.68 0.942 0.17% -1.52% 0.17% -4.63% -6.5% -38.3% $1.89 0.000447 btc 0.013308 eth -51.67%
249 The price of Groestlcoin is $0.20 Groestlcoin (GRS) $15,009,858 $0.1990 $2,038,346.88 0.988 0.15% 0.52% 5.36% 6.93% -3.93% -42.7% $2.69 0.000283 btc 0.005554 eth -92.59%
250 The price of WhiteCoin is $0.11 WhiteCoin (XWC) $14,990,376 $0.1064 $422,687.32 1.199 0.97% -1.24% -4.51% -26.64% -39.7% 174.9% $0.45 0.000042 btc 0.001885 eth -76.11%
252 The price of LTO Network is $0.07 LTO Network (LTO) $14,871,901 $0.0671 $7,633,539.73 1.220 1% 8.74% 19.45% 23.13% 21.48% -44.79% $0.26 0.000067 btc 0.001805 eth -74.02%
253 The price of Bit-Z Token is $0.12 Bit-Z Token (BZ) $14,747,409 $0.1150 $6,194,071.76 0.443 -0.04% 0.4% -0.49% -0.93% 3.51% -18.47% $0.30 0.000047 btc 0.001655 eth -61.64%
254 The price of ILCoin is $0.03 ILCoin (ILC) $14,616,624 $0.0281 $382,915.75 0.543 -0.67% 1.72% 2.45% 4.33% -0.09% -52.5% $1.15 0.000295 btc 0.008281 eth -97.55%
256 The price of BORA is $0.02 BORA (BORA) $14,618,115 $0.0204 $72,588.19 0.963 0.63% 1.12% 2.28% -0.21% -22.28% -47.29% $0.15 0.000021 btc 0.000632 eth -86.69%
257 The price of Quantstamp is $0.02 Quantstamp (QSP) $14,563,725 $0.0236 $368,116.41 1.034 0.24% 2.02% 6.65% 5.45% 72.49% 19.75% $0.87 0.000054 btc 0.000753 eth -97.28%
258 The price of OriginTrail is $0.05 OriginTrail (TRAC) $14,524,555 $0.0530 $118,876.59 1.192 -1.83% 2.85% -1.68% -1.25% -18.39% 100.13% $0.48 0.000041 btc 0.000490 eth -88.93%
260 The price of Travala.com is $0.38 Travala.com (AVA) $14,492,254 $0.3772 $464,733.73 1.083 0.73% 7.07% 5.15% 17.5% 3.83% 202.71% $0.49 0.000050 btc 0.002280 eth -22.9%
262 The price of IoT Chain is $0.16 IoT Chain (ITC) $14,119,716 $0.1619 $528,776.70 0.932 -0.94% -1.09% -20.6% 36.85% 30.47% -42.36% $9.57 0.000637 btc 0.010180 eth -98.3%
262 The price of Emirex Token is $0.41 Emirex Token (EMRX) $10,100,953 $0.4134 $212,131.75 0.994 -1.43% -4.07% -7.92% 5.64% 169.81% 0% $0.48 0.000058 btc 0.002730 eth -13.33%
263 The price of Cindicator is $0.01 Cindicator (CND) $13,950,700 $0.0070 $197,440.89 1.056 0.16% 2.47% 1.4% 7.54% -3.95% -54.74% $0.35 0.000032 btc 0.000348 eth -97.99%
264 The price of Newton is $0.00 Newton (NEW) $13,850,095 $0.0007 $592,165.89 1.029 -1.25% -2.51% -0.93% 7.62% -9.39% -80.85% $0.02 0.000003 btc 0.000096 eth -95.91%
265 The price of Apollo Currency is $0.00 Apollo Currency (APL) $13,730,060 $0.0009 $976,884.92 0.590 -1.09% -3.92% -5.29% -13.4% 6.13% -58.13% $0.00 0.000001 btc 0.000032 eth -76.97%
267 The price of Nexus is $0.21 Nexus (NXS) $13,333,517 $0.2062 $333,036.26 0.954 -0.44% -0.17% 5.15% 11.74% 1.4% -31.91% $15.86 0.001183 btc 0.019498 eth -98.7%
268 The price of Uquid Coin is $1.34 Uquid Coin (UQC) $13,363,146 $1.3363 $1,270,063.08 0.781 -10.21% -3.35% -4.85% -7.86% 44.21% 1380.11% $2.97 0.000362 btc 0.007271 eth -55.73%
269 The price of Game.com is $0.02 Game.com (GTC) $13,025,774 $0.0171 $637,807.45 0.883 1.27% 0.26% -7.23% 40.03% 92.51% 68.06% $0.47 0.000053 btc 0.000291 eth -96.34%
272 The price of ZTCoin is $0.05 ZTCoin (ZT) $12,793,182 $0.0458 $475,359.04 0.332 0.4% -0.33% 1.59% 2.55% -16.13% 1798.6% $0.15 0.000028 btc 0.000863 eth -70.1%
272 The price of Data Transaction Token is $0.08 Data Transaction Token (XD) $15,670,007 $0.0814 $250,769.47 1.029 3.42% 10.57% 5.25% -25.89% -15.32% 0% $0.37 0.000045 btc 0.000791 eth -78.14%
274 The price of Populous is $0.35 Populous (PPT) $12,678,568 $0.3500 $567,152.90 1.175 1.11% -1.16% 0.51% 7.84% -29.63% -55.14% $76.49 0.007752 btc 0.084079 eth -99.54%
275 The price of Content Value Network is $0.01 Content Value Network (CVNT) $12,541,316 $0.0136 $4,227,475.89 0.898 -0.25% -12.35% -15.89% 3.5% 23.87% -28.45% $0.04 0.000007 btc 0.000208 eth -61.47%
277 The price of VideoCoin is $0.11 VideoCoin (VID) $12,557,244 $0.1095 $455,296.99 0.663 -0.16% -7.71% -11.89% 2.89% -5.94% 0% $0.39 0.000037 btc 0.002109 eth -71.58%
279 The price of LBRY Credits is $0.03 LBRY Credits (LBC) $12,380,210 $0.0286 $215,729.30 0.979 0.16% -2.26% 2.02% -11.45% -12.84% 11.91% $2.50 0.003818 btc 0.232532 eth -98.86%
280 The price of QASH is $0.04 QASH (QASH) $12,393,076 $0.0354 $227,062.67 0.595 -1.34% -2.89% -1.13% 7.24% 8.6% -75.22% $2.49 0.000178 btc 0.003213 eth -98.58%
280 The price of SDChain is $0.00 SDChain (SDA) $7,578,162 $0.0046 $92,230.70 -0.132 -0.34% -3.55% -0.33% 5.42% 0% 0% $0.01 0.000001 btc 0.000046 eth -9.91%
281 The price of V-ID is $0.26 V-ID (VIDT) $12,179,985 $0.2633 $2,094,027.41 1.254 0.69% -12.75% -0.3% 14.52% 144.72% -4.46% $0.54 0.000049 btc 0.001819 eth -51.3%
282 The price of Ethos is $0.05 Ethos (ETHOS) $12,033,368 $0.0541 $644,687.92 1.078 1.4% -2.61% -1.84% 6.78% -0.06% -59.96% $12.54 0.000825 btc 0.012457 eth -99.57%
283 The price of AMO Coin is $0.00 AMO Coin (AMO) $12,061,187 $0.0007 $880,512.74 0.636 -0.44% 0.75% -3.11% -23.66% 31.93% -10.87% $0.00 0.000001 btc 0.000016 eth -80.09%
285 The price of Lambda is $0.02 Lambda (LAMB) $11,982,696 $0.0181 $3,990,865.86 1.065 -0.01% -0.79% 2.95% 1.86% -11.58% -93.08% $0.27 0.000031 btc 0.001275 eth -93.37%
286 The price of Ontology Gas is $0.20 Ontology Gas (ONG) $11,890,884 $0.1963 $10,672,805.26 1.125 -0.5% -3.94% -5.15% -13.93% 53.8% -41.63% $4.40 0.000660 btc 0.019561 eth -95.54%
287 The price of Ultra is $0.04 Ultra (UOS) $11,869,378 $0.0433 $155,851.27 0.619 0.58% 0.77% 0.64% -5.25% -0.55% 0% $0.06 0.000009 btc 0.000489 eth -31.94%
288 The price of Constellation is $0.01 Constellation (DAG) $11,847,134 $0.0094 $696,568.57 1.177 -0.47% -2.25% 23.43% 23.9% -4.8% 94.23% $0.04 0.000006 btc 0.000183 eth -75.69%
290 The price of GoChain is $0.01 GoChain (GO) $11,645,260 $0.0118 $571,444.36 1.170 -0.02% 0.38% 0.88% 9.46% 16.51% -23.43% $0.12 0.000017 btc 0.000401 eth -89.85%
291 The price of Chromia is $0.03 Chromia (CHR) $11,709,461 $0.0335 $976,353.51 0.619 1.65% -1.09% 3.89% 6.13% 35.81% -47.03% $0.11 0.000014 btc 0.000459 eth -70.11%
292 The price of XMax is $0.00 XMax (XMX) $11,549,102 $0.0007 $657,031.74 1.133 -2.43% -14.01% -8.87% -3.42% 72.41% -82.49% $0.01 0.000001 btc 0.000022 eth -88.78%
293 The price of Kin is $0.00 Kin (KIN) $11,507,305 $0.0000 $88,656.08 0.799 -0.13% -6.42% 19.18% 18.07% 30.99% -61.15% $0.00 0.000000 btc 0.000001 eth -99.49%
294 The price of Einsteinium is $0.05 Einsteinium (EMC2) $11,505,071 $0.0523 $312,516.14 1.096 0.47% 3.39% 6.36% 5.55% -14.21% -47.22% $2.88 0.000204 btc 0.006827 eth -98.19%
295 The price of TOP is $0.00 TOP (TOP) $11,342,812 $0.0022 $378,910.82 0.968 0.33% -0.13% -3.81% 2.46% 6.9% -66.53% $0.04 0.000009 btc 0.000259 eth -93.9%
296 The price of CONUN is $0.00 CONUN (CON) $11,292,584 $0.0040 $420,710.14 0.559 0.12% -1.86% -4.21% -2.21% 4.54% -74.74% $0.05 0.000009 btc 0.000316 eth -92.6%
297 The price of PLATINCOIN is $2.24 PLATINCOIN (PLC) $11,196,302 $2.2388 $74,903.95 0.483 0.05% -0.81% 0.32% 8.79% -5% -94.65% $61.24 0.006100 btc 0.213073 eth -96.32%
299 The price of AirSwap is $0.07 AirSwap (AST) $11,142,334 $0.0743 $1,418,638.68 1.049 0.15% -3.86% 5.07% 39.08% 44.94% 35.44% $2.08 0.000144 btc 0.001754 eth -96.42%
300 The price of Acute Angle Cloud is $0.04 Acute Angle Cloud (AAC) $11,116,185 $0.0445 $2,601,920.25 0.975 -0.01% -14.09% -22.77% -48.46% -45.09% 657.52% $0.26 0.000028 btc 0.000550 eth -82.88%
301 The price of TTC is $0.03 TTC (TTC) $11,074,833 $0.0256 $571,765.18 0.855 -0.33% 2.01% 3.05% 1.82% -7.96% -73.93% $0.23 0.000055 btc 0.001597 eth -88.66%
302 The price of ChainX is $1.91 ChainX (PCX) $11,048,488 $1.9053 $86,693.42 0.841 -0.76% -0.83% -1.1% -19.89% 50.73% 0% $8.75 0.000786 btc 0.042314 eth -78.2%
303 The price of Nxt is $0.01 Nxt (NXT) $11,032,465 $0.0110 $545,257.01 0.982 0.63% 1.22% 3% 3.14% -6.12% -63.87% $2.16 0.000237 btc 0.017931 eth -99.49%
304 The price of Bread is $0.12 Bread (BRD) $10,899,817 $0.1228 $464,580.11 1.037 0.44% -0.25% 1.81% 3.9% 9.87% -66.42% $3.44 0.000209 btc 0.003423 eth -96.43%
305 The price of Raiden Network Token is $0.21 Raiden Network Token (RDN) $10,858,975 $0.2133 $1,466,497.56 1.111 -2.28% -2.93% 3.98% 8.08% 27.7% -30.31% $8.84 0.000604 btc 0.012146 eth -97.59%
306 The price of STPT is $0.02 STPT (STPT) $10,811,949 $0.0153 $1,219,915.29 0.798 0.88% 1.1% 1.18% 10.07% 10.21% 0% $0.06 0.000009 btc 0.000460 eth -75.34%
307 The price of ARPA Chain is $0.01 ARPA Chain (ARPA) $10,873,609 $0.0149 $3,088,032.01 1.218 -0.56% 6.02% 9.45% 11.79% 14.29% 0% $0.03 0.000003 btc 0.000175 eth -57.86%
308 The price of Aladdin is $0.00 Aladdin (ADN) $10,033,827 $0.0002 $2,476,227.90 1.096 -0.88% 1.65% -2.79% 18.3% 6.88% 0% $0.00 0.000000 btc 0.000004 eth -72.94%
308 The price of Contentos is $0.01 Contentos (COS) $10,749,057 $0.0083 $1,070,718.04 1.057 0.35% -2.91% -2.24% 2.28% -14.1% 0% $0.05 0.000004 btc 0.000223 eth -83.5%
309 The price of Arcblock is $0.11 Arcblock (ABT) $10,691,159 $0.1085 $509,587.02 1.041 0.29% -2.32% 4.21% 10.55% -0.66% -69.95% $1.66 0.000169 btc 0.004630 eth -93.46%
310 The price of Cred is $0.01 Cred (LBA) $10,680,403 $0.0127 $673,077.22 0.671 0.32% 0.7% 1.09% 1.99% -5.07% -68.57% $0.34 0.000043 btc 0.000545 eth -96.25%
311 The price of NKN is $0.02 NKN (NKN) $10,564,049 $0.0226 $1,020,812.21 1.262 0.42% 1.27% 3.49% 6.18% -9.91% -72.68% $0.55 0.000073 btc 0.000939 eth -95.85%
312 The price of Carry is $0.00 Carry (CRE) $10,547,411 $0.0019 $801,895.80 1.027 -0.39% -1.12% 2.72% -3.48% -0.58% -90.93% $0.08 0.000010 btc 0.000328 eth -97.56%
314 The price of Zenon is $2.49 Zenon (ZNN) $10,463,385 $2.4883 $53,253.47 0.810 -0.12% -11.38% 0.1% 3.9% 112.47% 0% $6.05 0.000807 btc 0.039707 eth -58.78%
316 The price of Sport and Leisure is $0.02 Sport and Leisure (SNL) $10,476,297 $0.0155 $74,444.41 1.129 0.28% -0.29% 3.03% 13.63% 6.41% -9.35% $0.02 0.000002 btc 0.000064 eth -19.08%
317 The price of FIBOS is $0.01 FIBOS (FO) $10,500,586 $0.0099 $309,877.58 0.188 0.02% -0.2% 0.66% -0.19% -11.57% 0% $0.22 0.000025 btc 0.001310 eth -95.54%
318 The price of The Force Protocol is $0.03 The Force Protocol (FOR) $10,284,473 $0.0330 $214,669.01 0.776 -1.96% -3.03% -3.37% 6.31% -19.58% 0% $0.06 0.000006 btc 0.000313 eth -43.02%
319 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $10,349,741 $1.0008 $6,587,623.48 0.026 0.04% -0.11% 0.15% -0.07% -0.3% -0.01% $1.65 0.000322 btc 0.012219 eth -39.42%
321 The price of Time New Bank is $0.00 Time New Bank (TNB) $9,906,064 $0.0029 $1,996,646.32 1.126 0.39% -2.48% -2.49% -29.95% -7.56% -49.93% $0.33 0.000022 btc 0.000296 eth -99.12%
322 The price of Prometeus is $1.45 Prometeus (PROM) $9,965,333 $1.4506 $1,939,786.16 0.927 -0.11% -1.37% 14.1% 43.76% 45.76% 174.45% $1.48 0.000174 btc 0.008998 eth -2.18%
323 The price of CyberMiles is $0.01 CyberMiles (CMT) $9,915,488 $0.0124 $1,481,532.46 1.178 -0.4% 1.57% 4.47% 4.59% 8.97% -81.49% $0.61 0.000061 btc 0.000974 eth -97.96%
324 The price of Neblio is $0.61 Neblio (NEBL) $9,683,351 $0.6064 $288,955.09 1.104 0.54% 0.81% 2.02% 2.87% 4.02% -46.03% $64.87 0.004382 btc 0.054429 eth -99.07%
325 The price of Burst is $0.00 Burst (BURST) $9,666,560 $0.0046 $70,168.84 0.981 0.16% 1.45% 5.38% 14.71% -12.3% -54.39% $0.13 0.000012 btc 0.000188 eth -96.46%
326 The price of ODEM is $0.04 ODEM (ODE) $9,063,835 $0.0414 $68,785.70 0.540 -5.88% -0.8% -0.75% -0.23% -8.63% -82.52% $0.55 0.000088 btc 0.002748 eth -91.98%
327 The price of Tael is $0.11 Tael (WABI) $9,614,121 $0.1135 $760,133.22 1.047 -0.76% -2.28% 0.78% 2.45% -16.24% -40.96% $5.86 0.000406 btc 0.004408 eth -98.06%
327 The price of PayPie is $10.27 PayPie (PPP) $847,072,351 $10.2675 $1,302,964.12 0.796 9752.61% 10331.27% 8052.86% 7816.2% -37.53% -46.66% $3.72 0.000269 btc 0.005127 eth -97.22%
328 The price of Atomic Wallet Coin is $0.90 Atomic Wallet Coin (AWC) $9,561,945 $0.9018 $54,112.31 1.041 0.75% 6.22% 15.48% 39.06% 253.82% 317.7% $0.94 0.000101 btc 0.004037 eth -4.31%
329 The price of Bezant is $0.01 Bezant (BZNT) $9,693,774 $0.0117 $1,141,392.37 0.696 2.93% 6.21% 7.49% 23.25% 5.36% -50.53% $0.22 0.000025 btc 0.000371 eth -94.81%
330 The price of Sense is $0.02 Sense (SENSE) $9,326,563 $0.0183 $539,501.70 0.801 0.22% 0.52% 0.24% -0.77% 188.35% 152.64% $0.07 0.000007 btc 0.000165 eth -73.63%
331 The price of Skycoin is $0.52 Skycoin (SKY) $9,310,162 $0.5172 $323,687.32 0.940 0.07% 0.98% 3.1% 0.3% -1.36% -68.54% $53.83 0.004761 btc 0.075665 eth -99.04%
332 The price of Dero is $0.94 Dero (DERO) $9,277,634 $0.9423 $834,465.25 1.048 1.51% 2.1% -1.88% 14.17% 147.16% -35.41% $5.73 0.000673 btc 0.012471 eth -83.57%
333 The price of Valor Token is $0.46 Valor Token (VALOR) $9,182,978 $0.4583 $217,190.99 1.013 -0.98% -1.66% 0.13% -3.44% 39.27% -83.08% $10.36 0.001944 btc 0.059114 eth -95.54%
335 The price of AdEx is $0.10 AdEx (ADX) $8,995,967 $0.1037 $585,244.22 0.865 0.29% -1.24% 1.18% 2.86% 8.7% -23.59% $3.71 0.000583 btc 0.008300 eth -97.2%
336 The price of NavCoin is $0.13 NavCoin (NAV) $8,983,420 $0.1301 $353,932.95 1.000 0.16% 1.11% 4.03% 8.33% 0.77% -23.6% $5.53 0.000397 btc 0.007417 eth -97.65%
337 The price of Moeda Loyalty Points is $0.46 Moeda Loyalty Points (MDA) $8,965,884 $0.4568 $250,390.36 0.962 0.32% 2.18% 3.42% 7.34% -1.07% -46.79% $27.00 0.007133 btc 0.093725 eth -98.31%
338 The price of Metadium is $0.01 Metadium (META) $8,956,225 $0.0072 $151,985.33 0.934 0.09% -0.86% -1.27% 2.08% -9.87% -66.4% $0.04 0.000007 btc 0.000210 eth -80.5%
339 The price of Telcoin is $0.00 Telcoin (TEL) $8,947,884 $0.0002 $131,679.86 0.824 0.75% 6.87% 6.49% -1.21% -36.13% -62.46% $0.01 0.000001 btc 0.000011 eth -98.39%
341 The price of HYCON is $0.00 HYCON (HYC) $8,960,376 $0.0040 $1,133,436.10 0.800 0.56% -4.44% -5.59% 1.85% 43.82% -66.19% $0.05 0.000009 btc 0.000344 eth -92.72%
342 The price of Fetch.AI is $0.04 Fetch.AI (FET) $8,880,922 $0.0355 $7,190,573.41 1.190 0.74% 4.66% 14.9% 26.68% 28.09% -72.56% $0.48 0.000123 btc 0.003477 eth -92.55%
343 The price of Dusk Network is $0.03 Dusk Network (DUSK) $8,808,803 $0.0339 $598,720.51 1.123 0.24% 1.56% 9.2% 7.1% 1.55% 0% $0.28 0.000027 btc 0.001526 eth -88.04%
345 The price of Cocos-BCX is $0.00 Cocos-BCX (COCOS) $8,798,401 $0.0004 $180,321.81 0.947 0.03% 1.07% 4.5% 8.86% -4.03% 0% $0.00 0.000000 btc 0.000012 eth -84.19%
346 The price of Mainframe is $0.00 Mainframe (MFT) $8,834,842 $0.0009 $833,881.37 0.957 0.64% -0.33% -0.57% 4.96% 9.32% -62.06% $0.02 0.000004 btc 0.000058 eth -96.18%
347 The price of Bibox Token is $0.09 Bibox Token (BIX) $8,725,893 $0.0928 $1,888,842.85 0.980 0.3% -2.62% 0.85% 2.34% -19.04% -72% $4.08 0.000251 btc 0.003972 eth -97.73%
350 The price of Quantum Resistant Ledger is $0.12 Quantum Resistant Ledger (QRL) $8,520,486 $0.1191 $200,179.51 0.920 2.5% 0.57% 4.33% 15.32% 46.03% -49.21% $4.17 0.000967 btc 0.006728 eth -97.16%
351 The price of DMarket is $0.15 DMarket (DMT) $8,432,035 $0.1481 $220,721.56 1.137 0.02% 0.54% 1.14% 0.38% -10.85% -16.18% $2.06 0.000260 btc 0.003080 eth -92.82%
352 The price of DREP is $0.00 DREP (DREP) $8,574,189 $0.0029 $1,873,310.30 0.895 2.31% -0.56% 3.27% 7.32% -33.1% -31.37% $0.01 0.000001 btc 0.000030 eth -50.81%
353 The price of DigixDAO is $46.21 DigixDAO (DGD) $8,412,726 $46.2134 $897,122.08 1.107 -0.7% -0.71% 2.34% 5.52% 0.34% 85.65% $597.66 0.077459 btc 4.765430 eth -92.27%
354 The price of ShareToken is $0.01 ShareToken (SHR) $8,375,634 $0.0066 $2,594,769.66 -2.575 3.7% 0.88% -2.52% -4.86% 0% 0% $0.01 0.000001 btc 0.000035 eth -17.03%
355 The price of Metaverse ETP is $0.11 Metaverse ETP (ETP) $8,334,256 $0.1061 $846,623.18 0.847 -0.13% -2.14% 3.02% 4.85% -2.82% -93.71% $6.24 0.002344 btc 0.025185 eth -98.3%
356 The price of Sentinel Protocol is $0.02 Sentinel Protocol (UPP) $8,105,610 $0.0202 $1,997,106.81 0.882 -0.8% 2.87% 4.75% -9.93% 19.73% -0.29% $0.12 0.000020 btc 0.000290 eth -83.7%
357 The price of Switcheo is $0.02 Switcheo (SWTH) $7,968,046 $0.0152 $195,205.90 1.023 0.95% 5.3% 12.23% 24.21% 287.47% 227.91% $0.08 0.000009 btc 0.000129 eth -79.8%
359 The price of Bluzelle is $0.03 Bluzelle (BLZ) $7,952,860 $0.0343 $561,818.55 1.178 0.21% 0.3% 3.01% 22.37% 28.89% -33.4% $0.91 0.000110 btc 0.001138 eth -96.24%
360 The price of #MetaHash is $0.00 #MetaHash (MHC) $7,739,487 $0.0040 $5,021,596.59 0.884 -0.51% 0.98% 4.03% 2.26% 17.34% -68.52% $0.10 0.000024 btc 0.000705 eth -96.01%
361 The price of Ankr is $0.00 Ankr (ANKR) $7,726,459 $0.0034 $3,715,634.28 0.927 -1.8% -1.88% 0.58% -1.66% 43.12% -62.28% $0.02 0.000004 btc 0.000118 eth -79.99%
362 The price of VIDY is $0.00 VIDY (VIDY) $7,745,995 $0.0012 $660,885.30 0.659 -0.31% 10.69% 12.92% 11.41% 105.88% 0% $0.00 0.000000 btc 0.000016 eth -54.69%
363 The price of S4FE is $0.01 S4FE (S4F) $7,693,557 $0.0086 $269,094.03 1.264 0.27% -5.47% -6.73% -8.63% -20.14% -80.94% $4.00 0.001042 btc 0.028895 eth -99.79%
366 The price of Propy is $0.11 Propy (PRO) $7,591,508 $0.1083 $125,986.64 0.976 0.36% -2.22% -1.52% -4.38% -23.58% -53.02% $6.15 0.000392 btc 0.006215 eth -98.24%
367 The price of Aergo is $0.03 Aergo (AERGO) $7,455,755 $0.0282 $787,917.23 1.038 -1.28% 2.67% 2.49% 4.93% 5.19% -79.03% $0.54 0.000103 btc 0.003072 eth -94.73%
368 The price of MixMarvel is $0.00 MixMarvel (MIX) $7,490,793 $0.0038 $1,159,701.09 0.978 -0.13% -4.26% -5.61% 1.89% -6.21% 0% $0.09 0.000009 btc 0.000420 eth -95.74%
370 The price of VITE is $0.02 VITE (VITE) $7,361,477 $0.0158 $2,162,814.39 1.251 0.25% 2.13% 4.64% 9.67% 3.41% -57.62% $0.11 0.000016 btc 0.000238 eth -86.3%
371 The price of Gifto is $0.01 Gifto (GTO) $7,345,917 $0.0108 $521,237.36 1.114 0.39% 16.92% 23.72% -7.85% -5.76% -63.9% $1.05 0.000074 btc 0.000920 eth -98.97%
372 The price of CoinEx Token is $0.01 CoinEx Token (CET) $7,338,217 $0.0111 $1,741,473.41 0.999 -1.2% -1.63% 0.7% 0.36% -6.75% -53.29% $0.03 0.000005 btc 0.000158 eth -66.12%
373 The price of Perlin is $0.02 Perlin (PERL) $7,282,275 $0.0207 $1,283,330.84 1.258 -2.41% 4.49% 5.74% 14.73% 5.46% 0% $0.13 0.000013 btc 0.000691 eth -83.97%
375 The price of OST is $0.01 OST (OST) $7,286,897 $0.0097 $473,610.43 0.903 0.66% 1.11% 0.77% 6.02% 3.88% -52.2% $1.47 0.000098 btc 0.001153 eth -99.34%
376 The price of BTSE Token is $1.62 BTSE Token (BTSE) $7,293,170 $1.6180 $897,427.79 0.041 0.75% 0.56% 1.31% 1.95% 17.38% 0% $2.01 0.000214 btc 0.008693 eth -19.85%
377 The price of TenX is $0.05 TenX (PAY) $7,134,871 $0.0488 $96,184.87 1.130 0.4% 0.35% -1.54% 5.3% -3.18% -75.55% $6.21 0.001638 btc 0.019763 eth -99.21%
380 The price of Morpheus Network is $0.21 Morpheus Network (MRPH) $7,047,178 $0.2082 $128,640.11 0.998 0.03% -10.09% -7.33% -11.59% -0.72% 18.87% $0.82 0.000107 btc 0.001955 eth -74.46%
381 The price of doc.com Token is $0.01 doc.com Token (MTC) $6,874,681 $0.0090 $389,869.06 0.883 27.3% 6.13% 29.18% 11.15% 78.25% -70.25% $0.49 0.000068 btc 0.000891 eth -98.12%
382 The price of LINA is $0.02 LINA (LINA) $7,007,598 $0.0238 $294,650.70 0.627 -0.11% -0.29% 2.58% 0.55% 8.38% -77.34% $0.31 0.000036 btc 0.001182 eth -92.41%
383 The price of Moss Coin is $0.02 Moss Coin (MOC) $7,006,702 $0.0191 $330,887.15 0.795 1.35% 1.78% 4.59% 0.51% -5.29% -64.37% $0.12 0.000029 btc 0.000773 eth -83.84%
384 The price of Safe is $0.37 Safe (SAFE) $7,760,048 $0.3724 $79,592.18 0.802 6.38% 3.17% 3.92% 7.12% 2.47% -74.96% $3.13 0.000774 btc 0.022351 eth -89.38%
385 The price of Nestree is $0.01 Nestree (EGG) $6,878,191 $0.0076 $221,763.38 0.640 3.4% 2.24% 4.5% 8% 31.47% 0% $0.02 0.000002 btc 0.000087 eth -49.21%
386 The price of Eminer is $0.00 Eminer (EM) $4,305,005 $0.0037 $51,357.42 0.976 -0.05% -6.52% -4.5% 38.65% -43.99% 0% $0.05 0.000005 btc 0.000267 eth -92.12%
386 The price of Po.et is $0.00 Po.et (POE) $6,814,711 $0.0022 $359,100.91 1.072 0.16% -4.41% 1.33% -6.48% 17.81% -55.9% $0.28 0.000017 btc 0.000289 eth -99.23%
387 The price of Akropolis is $0.01 Akropolis (AKRO) $6,804,722 $0.0052 $573,002.58 1.144 2.07% -3.29% -6.71% 64.31% 112.87% 0% $0.03 0.000002 btc 0.000128 eth -80.81%
389 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $6,671,242 $0.0047 $1,455,734.70 1.289 3.3% 6.09% 6.92% 6.53% -7.47% -71.68% $0.30 0.000039 btc 0.000799 eth -98.42%
393 The price of IQeon is $1.19 IQeon (IQN) $6,526,632 $1.1884 $54,406.91 0.564 -2.51% -2.81% 3.36% 3.25% 19.67% 160.86% $1.36 0.000235 btc 0.010232 eth -13.13%
394 The price of Credits is $0.03 Credits (CS) $6,470,442 $0.0348 $121,048.09 0.747 1.42% 4.84% 0.56% 1.8% -16.77% -50.33% $1.17 0.000125 btc 0.001826 eth -97.04%
395 The price of QuickX Protocol is $0.01 QuickX Protocol (QCX) $6,516,106 $0.0131 $192,824.64 0.836 0.64% 1.4% 1.1% -13.01% 9.1% -81.28% $0.21 0.000024 btc 0.000781 eth -93.91%
398 The price of Revain is $0.01 Revain (R) $5,131,561 $0.0106 $920,985.01 0.571 -0.02% -0.42% 0.01% 0.27% 1.25% -89.29% $4.49 0.000417 btc 0.004597 eth -99.76%
398 The price of Achain is $0.01 Achain (ACT) $6,424,329 $0.0066 $3,538,099.85 1.095 0.27% -1.05% -0.54% 1.32% 8.59% -70.66% $1.39 0.000096 btc 0.001084 eth -99.52%
399 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $6,387,172 $0.0058 $949,897.04 0.937 -0.27% -0.33% 3.32% 6.26% -6.92% -64.48% $0.02 0.000002 btc 0.000077 eth -68.68%
400 The price of ERC20 is $0.05 ERC20 (ERC20) $6,330,924 $0.0543 $71,459.23 1.173 0.38% -3.86% 3.36% -0.16% 40.3% 53.85% $5.93 0.000963 btc 0.018903 eth -99.08%
402 The price of LCX is $0.01 LCX (LCX) $6,317,110 $0.0119 $149,285.57 0.626 3.41% 7.86% 4.31% 33.03% 8.9% 0% $0.02 0.000002 btc 0.000103 eth -43.37%
403 The price of IONChain is $0.05 IONChain (IONC) $6,265,946 $0.0517 $1,381,430.37 0.585 1.21% 1.68% 2.63% -2.89% 26.9% 388.43% $0.07 0.000009 btc 0.000348 eth -21.77%
404 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $6,225,396 $0.0104 $224,897.60 1.093 0.15% -0.06% 1.39% 7.64% -16.97% -10.8% $0.48 0.000218 btc 0.003755 eth -97.83%
405 The price of Kcash is $0.01 Kcash (KCASH) $6,198,228 $0.0139 $17,672,930.25 0.987 -0.56% -1.44% -2.11% 4.07% 22.86% -30.41% $0.20 0.000021 btc 0.000389 eth -92.89%
406 The price of Insolar is $0.15 Insolar (XNS) $6,171,899 $0.1543 $1,360,731.05 0.910 1.2% 2.14% 5.05% -3.28% -19.35% -55.02% $11.96 0.000865 btc 0.009013 eth -98.71%
407 The price of PlayCoin [ERC20] is $0.00 PlayCoin [ERC20] (PLY) $4,690,305 $0.0047 $1,746,858.19 0.590 -1.71% -6.37% -1.92% 25.53% 23.53% -81.3% $0.07 0.000014 btc 0.000425 eth -93.28%
407 The price of EveryCoin is $0.00 EveryCoin (EVY) $6,109,850 $0.0007 $275,894.61 0.366 0.17% 0.18% 6.35% 2.65% 13.88% 984.84% $0.00 0.000000 btc 0.000005 eth -7.68%
408 The price of Metronome is $0.57 Metronome (MET) $6,104,399 $0.5721 $150,373.22 0.992 1.03% -0.74% 0.54% 8.21% -12.55% -54.8% $7.50 0.001128 btc 0.015830 eth -92.37%
409 The price of Ruff is $0.01 Ruff (RUFF) $6,072,726 $0.0062 $1,006,105.60 1.186 2.34% -1.2% 4.64% 11.68% 14.33% -71.76% $0.22 0.000020 btc 0.000191 eth -97.21%
410 The price of Steem Dollars is $1.05 Steem Dollars (SBD) $6,046,189 $1.0493 $89,694.19 0.688 -0.07% 2.11% 3.75% 3.37% -11.21% 4.82% $22.34 0.012342 btc 0.250981 eth -95.3%
411 The price of Origo is $0.01 Origo (OGO) $6,016,371 $0.0137 $348,212.05 1.185 -0.43% -1.91% -1.02% -11.47% -19.55% -88.09% $0.23 0.000018 btc 0.000722 eth -93.96%
413 The price of T.OS is $0.01 T.OS (TOSC) $5,984,798 $0.0071 $130,349.35 1.072 0.17% -0.29% 5.52% 4.35% -7.55% -56.62% $0.03 0.000007 btc 0.000203 eth -75.08%
418 The price of XYO is $0.00 XYO (XYO) $5,696,549 $0.0004 $85,007.88 1.033 0.21% 0.32% -10.71% 11.6% 36.45% -52.32% $0.01 0.000002 btc 0.000070 eth -93.13%
420 The price of Wings is $0.06 Wings (WINGS) $5,657,584 $0.0582 $359,057.10 1.116 0.91% -1.61% 2.34% -12.24% -2.56% 33.65% $2.58 0.000383 btc 0.007741 eth -97.75%
422 The price of GameCredits is $0.08 GameCredits (GAME) $5,644,900 $0.0808 $55,541.38 0.567 0.71% 0.85% 4.37% -4.6% 24.17% -3.14% $6.90 0.002014 btc 0.073017 eth -98.84%
423 The price of OasisCity is $0.00 OasisCity (OSC) $5,592,884 $0.0026 $230,106.78 0.653 0.08% -4.19% -11.27% 74.23% 51.43% -96.15% $0.16 0.000021 btc 0.000817 eth -98.38%
424 The price of All Sports is $0.00 All Sports (SOC) $5,596,494 $0.0037 $142,239.12 0.930 -0.09% -0.1% 1.67% 1.03% 1.08% -34.12% $0.30 0.000031 btc 0.000414 eth -98.77%
425 The price of EDUCare is $0.01 EDUCare (EKT) $5,594,585 $0.0077 $290,595.58 1.019 0.02% -1.29% -2.7% 5.13% -1.21% -93.81% $0.20 0.000024 btc 0.001018 eth -96.08%
425 The price of APIS is $0.00 APIS (APIS) $3,632,313 $0.0006 $945,757.51 0.650 5.49% 3.96% 13.83% 28.83% 0% -79.03% $0.01 0.000002 btc 0.000035 eth -95.88%
426 The price of FNB Protocol is $0.00 FNB Protocol (FNB) $5,575,589 $0.0024 $228,997.03 0.901 -2.11% -6.2% -3.85% -15.54% -39.94% -98.74% $0.29 0.000038 btc 0.001595 eth -99.19%
427 The price of Zano is $0.54 Zano (ZANO) $5,506,652 $0.5401 $58,607.20 0.732 4.34% 6.74% 4.67% -2.95% 8.43% 7.08% $4.13 0.000428 btc 0.015638 eth -86.93%
429 The price of Insolar is $0.14 Insolar (INS) $4,674,381 $0.1438 $418,444.78 0.633 -0.88% -3.19% -0.21% -21% -8.64% -47.81% $11.96 0.000865 btc 0.009013 eth -98.8%
429 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $5,455,774 $0.0021 $331,532.14 1.181 1.83% -0.82% 0.23% 7.6% 2.67% -91.78% $0.04 0.000007 btc 0.000258 eth -94.13%
433 The price of Mithril is $0.01 Mithril (MITH) $5,362,461 $0.0061 $2,929,857.34 1.047 0.05% 0.14% 2.89% 3.03% 3.38% -85.35% $1.55 0.000176 btc 0.002451 eth -99.61%
434 The price of HitChain is $0.00 HitChain (HIT) $5,352,038 $0.0001 $78,649.78 0.960 -0.72% -1.6% -1.29% -4.6% 2.45% -25.77% $0.00 0.000000 btc 0.000003 eth -89.23%
435 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $5,385,881 $0.0110 $269,683.25 1.056 0.03% 1.32% 1.25% 1.64% -0.33% -49.69% $3.80 0.000328 btc 0.003615 eth -99.71%
435 The price of Red Pulse Phoenix is $0.01 Red Pulse Phoenix (PHX) $4,263,065 $0.0051 $239,092.48 0.716 -3.64% -4.19% -6.53% -14.6% -19.46% -58.44% $0.81 0.000053 btc 0.000700 eth -99.36%
438 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $5,265,348 $0.0041 $155,424.18 0.990 0.22% 1.1% 2.64% 4.66% -6.88% -82.61% $0.15 0.000014 btc 0.000620 eth -97.19%
439 The price of Genesis Vision is $1.17 Genesis Vision (GVT) $5,185,165 $1.1713 $291,090.67 0.967 -0.29% 0.17% 2.02% 1.25% 7.49% -56.47% $51.39 0.004272 btc 0.084922 eth -97.72%
440 The price of Dock is $0.01 Dock (DOCK) $5,195,364 $0.0086 $1,059,998.57 1.062 0.13% 2.24% 4.93% 28.27% 16.26% -28.13% $0.24 0.000025 btc 0.000312 eth -96.47%
441 The price of U Network is $0.00 U Network (UUU) $5,159,916 $0.0007 $189,078.21 1.143 -0.07% -1.44% 0.08% -3.59% 5.3% -87.73% $0.01 0.000001 btc 0.000048 eth -93%
442 The price of Everex is $0.23 Everex (EVX) $5,147,220 $0.2267 $386,774.16 1.021 0.21% -0.49% 1.8% 5.34% -0.6% -62.07% $7.36 0.000507 btc 0.012028 eth -96.92%
443 The price of Egretia is $0.00 Egretia (EGT) $5,128,000 $0.0012 $513,423.23 1.224 -1.34% 2.35% 0.07% 3.73% 21.12% -98.58% $0.10 0.000008 btc 0.000388 eth -98.75%
444 The price of OceanEx Token is $0.00 OceanEx Token (OCE) $5,106,501 $0.0024 $345,939.44 4.954 8.86% -17.98% -16.28% 107.2% 0% 0% $0.00 0.000000 btc 0.000015 eth -33.83%
445 The price of Lightning Bitcoin is $1.32 Lightning Bitcoin (LBTC) $5,083,063 $1.3166 $601,483.71 1.004 -6.14% -2.21% 2.72% -19.74% -24% -61.2% $1,037.53 0.099610 btc 0.921088 eth -99.87%
446 The price of Revain is $0.01 Revain (REV) $5,076,611 $0.0106 $1,116,614.16 0.612 -3.3% -4.2% 0.39% 0.47% 2.52% -91.66% $4.49 0.000417 btc 0.004597 eth -99.76%
447 The price of WePower is $0.01 WePower (WPR) $5,124,285 $0.0084 $202,274.96 1.067 0.99% 1.1% 0.5% 8.52% 3.8% -17.42% $0.17 0.000019 btc 0.000309 eth -95.04%
449 The price of SmartMesh is $0.00 SmartMesh (SMT) $5,073,905 $0.0038 $162,333.99 0.985 0.27% -3% -2.36% 4.05% -2.06% -44.03% $0.15 0.000017 btc 0.000099 eth -97.43%
452 The price of UGAS is $0.03 UGAS (UGAS) $5,012,082 $0.0292 $840,451.60 0.805 0.74% -9.31% 29.88% 33.45% 15.05% -80.3% $0.29 0.000055 btc 0.001719 eth -89.91%
453 The price of 0Chain is $0.12 0Chain (ZCN) $4,979,562 $0.1241 $63,373.67 0.925 0.38% 7.16% 11.73% 33.59% 8.04% 87.7% $0.64 0.000093 btc 0.001490 eth -80.5%
457 The price of Viacoin is $0.20 Viacoin (VIA) $4,731,052 $0.2042 $184,839.47 1.064 0.38% 0.81% 1.62% 6.48% 11.01% -57.78% $7.84 0.000846 btc 0.012781 eth -97.4%
458 The price of INT Chain is $0.01 INT Chain (INT) $4,703,201 $0.0105 $866,535.93 1.131 -0.18% -1.09% 2.19% -0.67% -10.21% -76.56% $1.07 0.000083 btc 0.000924 eth -99.02%
459 The price of QLC Chain is $0.02 QLC Chain (QLC) $4,683,532 $0.0195 $570,081.87 1.054 0.57% -3.53% -4.21% -3.05% 43.02% -34.5% $1.28 0.000088 btc 0.000980 eth -98.48%
462 The price of YOYOW is $0.01 YOYOW (YOYOW) $4,653,342 $0.0097 $102,879.03 0.973 0.16% -0.21% 3.19% 5.64% 4.2% -64.78% $0.62 0.000042 btc 0.001126 eth -98.44%
464 The price of High Performance Blockchain is $0.11 High Performance Blockchain (HPB) $4,619,373 $0.1059 $428,992.49 1.137 -0.08% 0.65% 2.04% 11.51% 18.85% -78.91% $13.65 0.000947 btc 0.009979 eth -99.22%
465 The price of Pirate is $0.03 Pirate (ARRR) $4,599,483 $0.0285 $1,147,455.13 1.078 -3.31% -0.76% -6.37% 9.64% 6.98% -82.97% $0.29 0.000029 btc 0.000940 eth -90.08%
466 The price of Aeron is $0.23 Aeron (ARN) $4,600,882 $0.2302 $1,977,194.40 1.073 1.19% 1.6% 8.78% 35.91% 64.81% -33.79% $9.76 0.000598 btc 0.010206 eth -97.65%
467 The price of Ferrum Network is $0.05 Ferrum Network (FRM) $4,604,582 $0.0479 $633,924.33 0.823 2.2% -7.08% -6.37% 36.05% 80.74% 0% $0.06 0.000006 btc 0.000237 eth -16.58%
468 The price of NOIA Network is $0.02 NOIA Network (NOIA) $4,532,140 $0.0167 $240,176.08 1.026 0.46% 1.76% 5.89% 13.02% -17.26% 0% $0.06 0.000005 btc 0.000288 eth -71.84%
470 The price of BABB is $0.00 BABB (BAX) $4,534,526 $0.0001 $256,339.89 0.886 4.34% 41.32% 42.32% 49.75% -19.12% -0.3% $0.00 0.000000 btc 0.000007 eth -96.38%
472 The price of AppCoins is $0.04 AppCoins (APPC) $4,381,722 $0.0407 $178,822.53 0.982 0.45% -1.72% -0.52% -0.49% -3.81% -39.85% $4.49 0.000313 btc 0.003332 eth -99.09%
473 The price of LinkEye is $0.01 LinkEye (LET) $4,346,940 $0.0054 $5,649,513.24 1.087 2.35% 6.64% 8.37% 17.73% 96.91% -37.81% $0.17 0.000015 btc 0.000158 eth -96.89%
475 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $4,327,689 $0.0062 $63,842.06 1.275 0.32% -8.52% -1.46% -1.43% 382% -31.29% $0.29 0.000026 btc 0.000339 eth -97.87%
476 The price of Blox is $0.01 Blox (CDT) $4,275,253 $0.0063 $186,914.66 1.092 -2.56% -3.21% 2.43% 14.58% 36.01% -73.83% $0.08 0.000009 btc 0.000157 eth -92.14%
477 The price of Seele is $0.01 Seele (SEELE) $4,264,916 $0.0061 $16,698,184.96 0.582 -0.05% 0.55% 0.3% -2.1% -93.43% -71.23% $0.47 0.000061 btc 0.001319 eth -98.7%
479 The price of Digital Asset Guarantee Token is $0.13 Digital Asset Guarantee Token (DAGT) $4,163,016 $0.1258 $965,077.56 0.533 0.08% -0.98% 2.03% 5.21% -6.43% 172.17% $0.22 0.000028 btc 0.001118 eth -41.2%
480 The price of DigitalBits is $0.01 DigitalBits (XDB) $4,168,614 $0.0122 $62,178.85 1.075 0.71% 1.86% 0.62% -15.77% -25.9% 0% $0.04 0.000004 btc 0.000150 eth -66.06%
482 The price of ZelCash is $0.04 ZelCash (ZEL) $4,154,218 $0.0384 $140,210.81 0.968 -0.67% -2.53% -3.93% -8.12% 32.92% -73.48% $0.24 0.000046 btc 0.001414 eth -83.73%
485 The price of bitCNY is $0.14 bitCNY (BITCNY) $4,146,702 $0.1437 $42,782,715.70 0.116 -0.17% -0.13% -0.14% 0.24% 1.06% -1.43% $0.58 0.001375 btc 0.727885 eth -75.13%
486 The price of SmartCash is $0.00 SmartCash (SMART) $4,153,918 $0.0029 $215,277.23 0.896 -1.14% -1.76% 1.81% -0.5% -10.08% -61.63% $3.45 0.000242 btc 0.002670 eth -99.92%
487 The price of Cashaa is $0.01 Cashaa (CAS) $4,087,954 $0.0070 $123,713.95 1.060 -0.71% 1.52% 12.36% 16.52% 16.38% -39.35% $0.09 0.000012 btc 0.000175 eth -91.88%
488 The price of OAX is $0.06 OAX (OAX) $4,101,332 $0.0552 $150,218.92 1.044 0.34% -0.89% 0.37% 1.03% 13.09% -62.57% $2.92 0.000696 btc 0.009629 eth -98.11%
489 The price of ProximaX is $0.00 ProximaX (XPX) $4,044,808 $0.0007 $125,493.82 0.966 0.18% -2.13% 11.9% -13.89% -18.99% -80.57% $0.01 0.000001 btc 0.000055 eth -90.8%
491 The price of district0x is $0.01 district0x (DNT) $4,058,028 $0.0068 $182,349.53 1.057 0.54% -1.31% 1.57% 6.96% 0.92% -52.6% $0.48 0.000064 btc 0.000874 eth -98.6%
493 The price of Sentivate is $0.00 Sentivate (SNTVT) $3,921,656 $0.0016 $203,605.60 1.125 0.83% 0.27% -0.11% -13.59% -3.47% -42.98% $0.00 0.000001 btc 0.000022 eth -53.56%
494 The price of TokenClub is $0.01 TokenClub (TCT) $3,954,305 $0.0072 $303,473.41 0.912 0.22% 1.3% 2.47% 7.1% -23.2% -61.69% $2.11 0.000550 btc 0.020204 eth -99.66%
495 The price of VIBE is $0.02 VIBE (VIBE) $3,948,649 $0.0152 $174,751.32 1.049 0.79% -1.5% -0.51% 1.03% 11.95% -48.36% $2.70 0.000190 btc 0.002041 eth -99.44%
496 The price of Tripio is $0.00 Tripio (TRIO) $3,937,950 $0.0011 $63,071.36 1.042 0.58% 16.95% 0.95% 6.57% 26.44% -68.89% $0.02 0.000003 btc 0.000037 eth -95.56%
497 The price of POA is $0.01 POA (POA) $3,866,617 $0.0140 $451,457.36 0.947 0.16% 0.39% 4.89% 8.9% 9.1% -51.48% $0.95 0.000102 btc 0.001257 eth -98.54%
499 The price of MediShares is $0.00 MediShares (MDS) $3,827,545 $0.0034 $146,775.86 1.171 -0.12% -0.26% 0.81% 2.66% -3.42% -72.43% $0.27 0.000034 btc 0.000349 eth -98.77%
502 The price of SunContract is $0.03 SunContract (SNC) $3,755,901 $0.0306 $412,988.05 0.969 -0.38% -3.49% 3.69% 8.28% 13.5% -23.31% $0.71 0.000054 btc 0.000774 eth -95.65%
503 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $3,658,294 $0.0098 $2,610,051.94 0.843 -0.24% -2.18% 4.57% 7.49% 8.15% 18.48% $0.86 0.000059 btc 0.000670 eth -98.86%
504 The price of DATA is $0.00 DATA (DTA) $3,643,427 $0.0003 $170,116.08 1.120 1.74% 4.99% 3.22% 17.8% 28.91% -75.37% $0.07 0.000006 btc 0.000079 eth -99.54%
505 The price of Nyzo is $0.23 Nyzo (NYZO) $3,614,023 $0.2348 $2,374,962.28 0.983 -0.36% -3.52% 9.89% 10.33% -23.01% -27.07% $0.59 0.000079 btc 0.002719 eth -59.91%
509 The price of SONM is $0.01 SONM (SNM) $3,525,939 $0.0098 $313,828.21 1.124 1.14% 2.68% 6.46% 10.13% 12.66% -45.93% $1.02 0.000408 btc 0.002722 eth -99.04%
510 The price of Etherparty is $0.00 Etherparty (FUEL) $3,582,640 $0.0036 $290,978.06 1.091 0.16% 2.43% 1.36% 10.37% 2.91% -44.28% $0.46 0.000033 btc 0.000434 eth -99.23%
513 The price of Selfkey is $0.00 Selfkey (KEY) $3,460,491 $0.0011 $547,690.50 0.950 0.5% 0.98% 1.65% -4.2% 7.71% -60.88% $0.09 0.000007 btc 0.000108 eth -98.76%
514 The price of Safe Haven is $0.00 Safe Haven (SHA) $3,507,111 $0.0012 $199,244.78 0.980 5.39% 4.63% 3.1% 87.36% 305.84% 22.26% $0.00 0.000000 btc 0.000015 eth -54.21%
517 The price of ZrCoin is $0.68 ZrCoin (ZRC) $3,404,582 $0.6824 $60,945.52 0.811 -0.18% -0.98% 0.96% 0.07% -10.85% -75.76% $83.93 0.033600 btc 0.216037 eth -99.18%
518 The price of Agrello is $0.04 Agrello (DLT) $3,392,059 $0.0395 $210,539.55 0.929 0.71% 0.33% 1.3% 7.13% -6.79% -52.07% $1.72 0.000332 btc 0.004654 eth -97.71%
520 The price of OneRoot Network is $0.01 OneRoot Network (RNT) $3,329,561 $0.0117 $141,818.77 0.879 -1.57% 1.92% 0.4% -14.04% -19.53% -69.79% $0.15 0.000038 btc 0.000963 eth -92.14%
523 The price of Monetha is $0.01 Monetha (MTH) $3,286,980 $0.0082 $186,247.36 1.048 2.17% 0.41% 1.7% 7.16% 7.15% -61.14% $0.65 0.000097 btc 0.001456 eth -98.74%
527 The price of Verasity is $0.00 Verasity (VRA) $3,238,547 $0.0008 $99,521.20 1.100 -0.06% -1.43% -0.25% 7.15% 80.44% 0.95% $0.00 0.000000 btc 0.000016 eth -71.37%
528 The price of MVL is $0.00 MVL (MVL) $3,209,629 $0.0004 $108,295.83 0.814 -0.57% -2.52% -0.91% -2.66% -0.33% -57.21% $0.01 0.000002 btc 0.000031 eth -96.93%
529 The price of QunQun is $0.00 QunQun (QUN) $3,197,414 $0.0044 $105,227.91 0.960 0.17% -0.81% -1.08% 4.01% 5.4% -71.28% $0.14 0.000012 btc 0.000204 eth -96.95%
531 The price of Viberate is $0.02 Viberate (VIB) $3,170,978 $0.0164 $390,460.03 1.055 0.67% -1.2% -1.97% 7.79% -5.98% -60.94% $0.75 0.000065 btc 0.000972 eth -97.82%
533 The price of IPChain is $0.03 IPChain (IPC) $2,339,718 $0.0295 $99,815.70 0.644 12.11% -2.76% -3.44% -29.9% -49.98% -78.21% $1.75 0.000177 btc 0.002915 eth -98.31%
537 The price of Blockium is $0.00 Blockium (BOK) $2,386,282 $0.0037 $2,436,642.99 0.588 -20.55% 0.44% 257.38% 295.19% 293.06% 0% $0.02 0.000002 btc 0.000118 eth -79.36%
539 The price of VNT Chain is $0.00 VNT Chain (VNT) $3,296,634 $0.0013 $137,306.44 0.367 0.78% 3.64% 5.54% -24.95% -41.43% 0% $0.01 0.000001 btc 0.000018 eth -76.81%
539 The price of PlatonCoin is $0.51 PlatonCoin (PLTC) $3,007,502 $0.5101 $85,800.20 0.566 -0.15% -1.76% 6.96% 6.72% 87.85% 48.61% $0.53 0.000097 btc 0.002982 eth -4.03%
541 The price of ContentBox is $0.00 ContentBox (BOX) $2,994,549 $0.0032 $52,698.76 1.034 0.12% -3.77% -2.5% 4.32% 10.81% -88.88% $0.04 0.000006 btc 0.000150 eth -92.38%
542 The price of NIX is $0.07 NIX (NIX) $2,990,536 $0.0692 $73,639.53 1.113 0.03% -0.5% 0.64% 8.79% -0.35% -73.38% $0.74 0.000109 btc 0.003474 eth -90.64%
543 The price of Hydro is $0.00 Hydro (HYDRO) $2,876,537 $0.0003 $447,006.04 0.971 -1.06% -3.72% -1.92% -7.48% 30.19% -82.13% $0.02 0.000002 btc 0.000027 eth -98.24%
544 The price of Nasdacoin is $0.13 Nasdacoin (NSD) $2,973,986 $0.1329 $528,057.22 0.770 0.82% -7.7% 31.79% 118.51% 115.04% 65.71% $5.17 0.000909 btc 0.028859 eth -97.44%
546 The price of Lunyr is $1.29 Lunyr (LUN) $2,971,204 $1.2930 $331,173.61 1.050 1.03% 3.94% 6.69% -5.1% 34.1% -26.19% $75.88 0.006914 btc 0.083751 eth -98.31%
547 The price of Matrix AI Network is $0.01 Matrix AI Network (MAN) $2,922,121 $0.0136 $109,291.35 1.275 0.83% -0.77% 8.8% -10.22% -11.91% -83.91% $1.79 0.000192 btc 0.002362 eth -99.24%
548 The price of VINchain is $0.00 VINchain (VIN) $2,906,245 $0.0049 $134,464.55 1.031 1.7% 2.61% 6.04% -2.97% 40.61% -33.86% $0.02 0.000003 btc 0.000086 eth -74.57%
549 The price of Red Pulse Phoenix is $0.00 Red Pulse Phoenix (PHB) $2,891,274 $0.0035 $501,895.20 0.971 0.07% -0.34% 1.43% 13.6% 2.88% -67.54% $0.81 0.000053 btc 0.000700 eth -99.57%
552 The price of TERA is $0.00 TERA (TERA) $2,733,671 $0.0032 $2,360,975.36 0.810 -2.3% -2.78% -2.98% 3.42% 7.16% -84.24% $0.03 0.000002 btc 0.000086 eth -87.22%
553 The price of Blockmason Credit Protocol is $0.02 Blockmason Credit Protocol (BCPT) $2,758,960 $0.0238 $258,116.83 1.066 -0.23% -0.7% 0.11% 0.04% -0.72% -56.88% $2.39 0.000151 btc 0.002392 eth -99%
554 The price of BitMart Token is $0.02 BitMart Token (BMX) $2,715,655 $0.0158 $696,785.71 0.895 -0.9% -4.74% 0.66% 1.45% 14.78% -44.38% $0.13 0.000025 btc 0.000732 eth -87.68%
558 The price of SnapCoin is $0.01 SnapCoin (SNPC) $2,815,501 $0.0060 $95,464.13 1.495 -5.64% -32.31% -23.99% 17.72% 443.23% 765.87% $0.12 0.000034 btc 0.001000 eth -95.41%
559 The price of Genaro Network is $0.01 Genaro Network (GNX) $2,671,048 $0.0104 $2,859,216.34 0.881 0.95% -5.16% -8.78% -10.68% 29.28% -75.94% $1.29 0.000090 btc 0.001281 eth -99.2%
565 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $2,511,552 $0.0008 $156,766.76 1.038 -0.12% 0.35% 0.96% 9.84% 24.65% -73.1% $0.66 0.000045 btc 0.000508 eth -99.88%
570 The price of PolySwarm is $0.00 PolySwarm (NCT) $2,422,726 $0.0016 $230,105.16 1.136 3.95% 0.5% 6.41% 7.79% -9.5% -27.45% $0.01 0.000002 btc 0.000027 eth -89.55%
571 The price of YEE is $0.00 YEE (YEE) $2,412,217 $0.0018 $6,709,401.69 1.089 2.38% 5.23% 6.17% -15.75% 36.43% -42.22% $0.06 0.000006 btc 0.000061 eth -97.25%
572 The price of RSK Smart Bitcoin is $9,395.42 RSK Smart Bitcoin (RBTC) $2,405,227 $9,395.4190 $122,626.56 1.031 0.26% -0.23% 1.48% 1.46% -2.96% -27.47% $68,713.12 9.489149 btc 473.904531 eth -86.33%
576 The price of SIX is $0.01 SIX (SIX) $2,356,362 $0.0086 $212,742.34 1.066 0.05% 0.39% -1.29% 0.41% 2.51% -28.17% $0.05 0.000010 btc 0.000330 eth -83.9%
577 The price of Lympo is $0.00 Lympo (LYM) $2,355,001 $0.0028 $61,856.66 0.881 0.15% 0.52% -2.46% 0.44% 2.97% -79.77% $0.14 0.000019 btc 0.000247 eth -97.99%
578 The price of PIBBLE is $0.00 PIBBLE (PIB) $2,335,817 $0.0001 $985,660.68 0.379 -1.02% -1.21% -1.03% -4.51% 23.56% -80.47% $0.00 0.000000 btc 0.000007 eth -85.9%
581 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $2,247,648 $0.0001 $273,998.06 1.052 -0.81% -4.34% -5.28% -4.45% -2.61% -71.75% $0.00 0.000001 btc 0.000008 eth -98.64%
582 The price of IntelliShare is $0.01 IntelliShare (INE) $2,261,255 $0.0081 $79,596.57 -37.161 0.4% 0.55% -5.18% -10.43% 18.93% -88.27% $0.08 0.000008 btc 0.000394 eth -89.72%
584 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $2,212,150 $0.0003 $81,878.15 0.901 -0.31% -2.03% -5.04% -0.31% -5.18% -87.54% $0.05 0.000006 btc 0.000090 eth -99.37%
586 The price of Litex is $0.00 Litex (LXT) $2,198,649 $0.0022 $164,150.58 1.044 -0.43% -2.3% -1.95% 0.46% -7.63% -88.69% $0.05 0.000005 btc 0.000275 eth -95.72%
587 The price of MIR COIN is $0.00 MIR COIN (MIR) $2,158,872 $0.0028 $67,978.23 0.509 -1.4% 13.98% 16.44% 10.03% 9.41% -34.71% $0.09 0.000014 btc 0.000520 eth -97.03%
590 The price of Phantasma is $0.04 Phantasma (SOUL) $2,154,029 $0.0381 $183,103.47 1.009 0.35% -3.04% -3.03% -5.9% -8.08% -46.93% $0.77 0.000103 btc 0.001399 eth -95.03%
591 The price of BlackCoin is $0.04 BlackCoin (BLK) $2,152,517 $0.0358 $101,007.32 0.997 0.17% -0.59% 1.54% 1.48% -9.56% -43.94% $1.31 0.001170 btc 0.057627 eth -97.26%
592 The price of Odyssey is $0.00 Odyssey (OCN) $2,140,996 $0.0003 $221,899.39 1.099 0.82% -0.07% 1.15% 11.03% 1.43% -84.81% $0.11 0.000009 btc 0.000072 eth -99.69%
594 The price of Bitrue Coin is $0.04 Bitrue Coin (BTR) $2,125,286 $0.0389 $859,539.42 0.840 0.72% 2.93% -1.25% 2.3% -3.07% 0% $0.10 0.000010 btc 0.000582 eth -62.73%
595 The price of eosDAC is $0.00 eosDAC (EOSDAC) $2,101,379 $0.0032 $279,571.52 0.470 0.05% -1.09% -1.94% -0.82% 72.85% -63.91% $0.27 0.000032 btc 0.000376 eth -98.83%
597 The price of BOLT is $0.00 BOLT (BOLT) $2,082,457 $0.0021 $308,452.60 0.871 0.65% -3.58% 1.41% 5.39% 47.72% -87.18% $0.04 0.000008 btc 0.000255 eth -94.87%
601 The price of BidiPass is $0.01 BidiPass (BDP) $1,977,784 $0.0078 $6,780,643.44 0.764 -0.6% -2.03% 0.35% -7.9% -8.44% 0% $0.17 0.000015 btc 0.000941 eth -95.26%
604 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,025,349 $0.0020 $106,439.64 1.062 -4% 1.3% 2.35% 4.47% -8.35% -83.36% $0.10 0.000013 btc 0.000151 eth -98.15%
605 The price of Vexanium is $0.00 Vexanium (VEX) $1,980,471 $0.0028 $115,531.53 0.680 1.78% 1.71% 0.63% 5.16% 21.47% -75.86% $0.05 0.000006 btc 0.000148 eth -94.1%
607 The price of TokenPay is $0.09 TokenPay (TPAY) $1,976,926 $0.0927 $2,301,952.84 0.988 -1.67% 2.05% 3.22% 17.25% -27.5% -89.02% $10.88 0.001231 btc 0.017976 eth -99.16%
610 The price of Sharder is $0.01 Sharder (SS) $1,892,765 $0.0067 $134,094.29 0.203 -1.34% -4.36% 5.93% 17.26% 135.19% 54.69% $0.17 0.000017 btc 0.000436 eth -95.94%
611 The price of CoTrader is $0.00 CoTrader (COT) $1,892,557 $0.0001 $62,484.68 1.158 1.33% 11.17% -32.69% 188.56% 279.21% 76.9% $0.00 0.000000 btc 0.000002 eth -67.89%
614 The price of Cardstack is $0.00 Cardstack (CARD) $1,650,800 $0.0007 $90,290.47 1.092 -13.25% -13.85% -7.17% -35.36% -24.9% -12.56% $0.01 0.000001 btc 0.000016 eth -89.89%
615 The price of Lition is $0.05 Lition (LIT) $1,850,476 $0.0521 $122,007.55 1.373 0.19% 0.98% 3.36% -2.61% -2.68% -82.26% $0.37 0.000044 btc 0.001321 eth -85.93%
616 The price of BetProtocol is $0.00 BetProtocol (BEPRO) $1,850,458 $0.0010 $289,310.14 1.312 -1.44% 1.49% 4.64% 24.27% 0% 0% $0.00 0.000000 btc 0.000007 eth -37.21%
618 The price of VNTchain is $0.00 VNTchain (VNT) $1,847,642 $0.0007 $148,881.87 1.027 0.87% 3.29% 9.01% 8.14% -0.19% -77.44% $0.00 0.000001 btc 0.000023 eth -84.12%
625 The price of FansTime is $0.00 FansTime (FTI) $1,774,467 $0.0006 $2,962,167.99 0.911 1.61% 13.4% -5.65% 80.38% 357.15% -64.52% $0.01 0.000002 btc 0.000027 eth -94.15%
626 The price of Rotharium is $0.52 Rotharium (RTH) $1,751,631 $0.5217 $122,539.03 0.950 -2.68% -3.23% 2.49% 4.66% -8.11% 5.25% $10.30 0.001604 btc 0.049512 eth -94.92%
628 The price of Cloudbric is $0.00 Cloudbric (CLB) $990,094 $0.0018 $567,126.30 1.184 0.08% -2.07% -3.14% -51.19% 48.09% -82% $0.01 0.000003 btc 0.000077 eth -84.58%
629 The price of Cosmo Coin is $0.00 Cosmo Coin (COSM) $1,718,426 $0.0026 $1,923,600.95 0.713 -3.11% -19.07% -28.82% -64.36% -74.49% -90.14% $0.08 0.000019 btc 0.000547 eth -96.57%
630 The price of DOS Network is $0.00 DOS Network (DOS) $1,693,271 $0.0049 $111,044.38 0.297 -1.2% 1.52% 0.42% -3.23% 162.94% -75.55% $0.05 0.000012 btc 0.000354 eth -89.77%
631 The price of Semux is $0.13 Semux (SEM) $1,711,558 $0.1346 $2,339,779.45 1.135 0.43% -0.77% -5.43% -3.55% 1.21% 4.76% $4.58 0.000656 btc 0.011249 eth -97.06%
632 The price of Eterbase Coin is $0.00 Eterbase Coin (XBASE) $1,643,274 $0.0017 $111,015.09 0.853 1.88% 1.91% 8.8% 11.8% -21.77% -72.9% $0.01 0.000003 btc 0.000085 eth -86.19%
633 The price of Airbloc is $0.01 Airbloc (ABL) $1,682,444 $0.0067 $2,106,621.06 1.013 -0.6% -0.08% 2.89% 32.93% -12.38% -64.27% $0.04 0.000006 btc 0.000170 eth -82.05%
635 The price of WPP TOKEN is $0.00 WPP TOKEN (WPP) $1,686,519 $0.0049 $335,646.63 0.374 -1.52% -32.07% -33.04% -43.18% 315.33% 1554.78% $0.01 0.000002 btc 0.000066 eth -62.57%
637 The price of Axe is $0.30 Axe (AXE) $1,669,380 $0.3005 $29,437,459.78 0.593 0.48% -2.55% 1.3% -4.87% -17.14% -65.9% $2.56 0.000268 btc 0.012229 eth -88.28%
640 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,600,385 $0.0003 $730,530.39 1.074 0.42% -4.5% 11.16% 13.41% 5.71% 0% $0.00 0.000000 btc 0.000010 eth -85.57%
642 The price of Origin Sport is $0.00 Origin Sport (ORS) $1,160,375 $0.0039 $2,181,400.67 0.954 -0.48% 0.24% 0.94% 48.23% -54.5% -27% $0.19 0.000029 btc 0.000411 eth -97.91%
646 The price of Peerplays is $0.35 Peerplays (PPY) $1,554,272 $0.3453 $184,532.64 0.981 -0.09% -0.5% 1.68% 6.52% 22.33% -40.13% $23.44 0.008911 btc 0.072390 eth -98.52%
651 The price of OneLedger is $0.00 OneLedger (OLT) $1,521,770 $0.0037 $55,497.70 1.115 -0.92% -3.76% -3.87% -4.55% 2.26% -52.9% $0.07 0.000009 btc 0.000139 eth -94.39%
654 The price of Abyss Token is $0.01 Abyss Token (ABYSS) $1,490,335 $0.0065 $118,052.01 0.925 -1.46% -14.91% -14.84% -8.71% -15.06% -78.09% $0.09 0.000011 btc 0.000289 eth -92.4%
656 The price of UCA Coin is $0.00 UCA Coin (UCA) $1,489,458 $0.0018 $72,928.46 1.143 -0.2% 16.6% -4.09% -14.53% -49.75% 0% $0.01 0.000001 btc 0.000041 eth -79.67%
657 The price of Chrono.tech is $2.06 Chrono.tech (TIME) $1,463,946 $2.0616 $62,408.94 1.051 -1.48% -0.47% 0.25% -3.81% -8.66% -55.11% $53.97 0.013575 btc 0.946626 eth -96.14%
658 The price of Own is $0.01 Own (CHX) $1,481,518 $0.0149 $362,180.36 0.912 -1.44% 2.35% -5.58% 29.71% -13.32% -87.94% $2.48 0.000259 btc 0.010441 eth -99.4%
661 The price of BOScoin is $0.00 BOScoin (BOS) $1,226,050 $0.0014 $210,235.19 0.674 -15.83% 32.23% 38.59% -29.98% -45.33% -94.8% $7.18 0.000576 btc 0.006365 eth -99.98%
673 The price of Banca is $0.00 Banca (BANCA) $1,371,017 $0.0001 $66,206.62 0.824 0% -1.84% 1.27% 37.7% 12.45% -0.77% $0.01 0.000001 btc 0.000010 eth -98.67%
674 The price of Remme is $0.00 Remme (REM) $1,375,878 $0.0015 $143,258.87 0.771 0.12% 6.06% 9.2% 7.17% 7.49% -82.55% $0.05 0.000007 btc 0.000129 eth -97.29%
677 The price of Zipper is $0.00 Zipper (ZIP) $911,573 $0.0001 $182,728.58 0.904 -0.04% -0.22% 2.23% -3.93% -60.2% -91.38% $0.01 0.000001 btc 0.000018 eth -99.32%
677 The price of Flowchain is $1.84 Flowchain (FLC) $1,379,864 $1.8402 $841,827.32 0.842 2.68% -0.62% 8.97% -2.68% -24.24% -69.63% $8.49 0.001175 btc 0.033679 eth -78.33%
678 The price of Coineal Token is $0.00 Coineal Token (NEAL) $1,368,785 $0.0049 $888,312.51 0.435 0.54% -4.51% -8.01% 42.76% 45.69% -35.79% $0.02 0.000002 btc 0.000066 eth -72.2%
679 The price of Caspian is $0.00 Caspian (CSP) $1,377,840 $0.0031 $52,689.66 1.090 0.61% 5.59% 14.13% 11.34% -6.23% -76.72% $0.06 0.000006 btc 0.000354 eth -95.15%
680 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $1,363,607 $0.0002 $119,537.56 1.364 -4.78% -17.15% -22.14% 25.92% -51.99% 284.13% $0.00 0.000000 btc 0.000003 eth -74.58%
683 The price of Spiking is $0.00 Spiking (SPIKE) $1,294,439 $0.0029 $896,932.52 0.715 10.9% -6.32% 49.6% 21.21% 192.03% 0% $0.01 0.000001 btc 0.000029 eth -47.73%
686 The price of X-CASH is $0.00 X-CASH (XCASH) $1,309,997 $0.0000 $57,414.65 0.869 -2.55% 0.94% 1.94% 9.33% 26.98% -33.85% $0.00 0.000000 btc 0.000001 eth -79.23%
688 The price of MenaPay is $0.01 MenaPay (MPAY) $1,306,459 $0.0098 $55,282.85 1.061 0.14% -2.44% -2.29% -9.05% -53.16% 0% $0.07 0.000007 btc 0.000398 eth -86.31%
690 The price of Tolar is $0.01 Tolar (TOL) $1,298,546 $0.0051 $67,503.74 1.041 -1.3% -0.32% -5.16% -13.11% -23.85% -58.89% $0.03 0.000004 btc 0.000127 eth -82.22%
692 The price of Ambrosus is $0.01 Ambrosus (AMB) $1,264,693 $0.0145 $1,202,616.13 1.213 -0.05% -1.05% 8.18% 11.18% 3.84% -59.47% $1.85 0.000189 btc 0.005801 eth -99.22%
694 The price of Ulord is $0.02 Ulord (UT) $1,184,707 $0.0163 $268,698.63 1.222 1.67% 14.09% 12.67% 24.62% 5.06% -62.89% $0.16 0.000024 btc 0.000674 eth -89.38%
703 The price of VEIL is $0.02 VEIL (VEIL) $1,178,852 $0.0161 $332,262.33 0.962 2.44% -0.49% 2.86% 1.75% -0.2% -90.74% $0.58 0.000110 btc 0.003408 eth -97.23%
706 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,152,704 $0.0021 $196,029.27 0.976 0.07% -1.01% 7.17% 14.28% 32.72% -64.56% $0.30 0.000020 btc 0.000228 eth -99.31%
712 The price of Fountain is $0.01 Fountain (FTN) $1,093,234 $0.0123 $65,424.85 0.349 2.99% -0.24% 2.23% 1.76% -11.15% -66.03% $0.08 0.000017 btc 0.000493 eth -84.93%
721 The price of Hyper Speed Network is $0.03 Hyper Speed Network (HSN) $1,181,360 $0.0280 $80,356.31 0.599 -1.03% 2.13% 2.42% -11.16% 0% 0% $0.12 0.000014 btc 0.000676 eth -76.2%
722 The price of Ubex is $0.00 Ubex (UBEX) $998,880 $0.0003 $276,980.96 0.902 0.28% -1.34% -0.14% 6.9% 32.79% -58.77% $0.02 0.000003 btc 0.000095 eth -98.58%
724 The price of Hashgard is $0.00 Hashgard (GARD) $997,679 $0.0000 $74,942.64 0.509 1.42% 0.33% 3.01% -3.65% 9.85% -78.93% $0.00 0.000000 btc 0.000001 eth -97.63%
725 The price of CPChain is $0.00 CPChain (CPC) $1,005,802 $0.0027 $91,270.33 1.108 6.46% 0.2% 13.45% 11.06% 0.21% -87.87% $0.43 0.000046 btc 0.000454 eth -99.39%
726 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $990,054 $0.0000 $84,011.40 1.078 -3.03% 1.18% 1.91% 4.4% -12.07% -89.94% $0.00 0.000000 btc 0.000002 eth -95.06%
727 The price of Primecoin is $0.03 Primecoin (XPM) $967,287 $0.0298 $83,960.26 0.934 0.66% -0.05% 2.05% 1.42% 4.36% -85.54% $7.58 0.019085 btc 0.142942 eth -99.61%
729 The price of Molecule is $0.00 Molecule (MOL) $1,278,754 $0.0001 $925,632.58 1.272 -1.77% -14.78% -15.78% -14.37% -21.77% 0% $0.00 0.000000 btc 0.000002 eth -72.36%
736 The price of MobileGo is $0.01 MobileGo (MGO) $901,273 $0.0090 $1,122,014.03 0.174 0% -0.62% -0.48% 11.52% 20.3% -85.69% $9.85 0.001489 btc 0.012910 eth -99.91%
738 The price of PLANET is $0.04 PLANET (PLA) $875,168 $0.0438 $190,043.26 0.287 2.9% -0.8% -2.06% -7.54% -27.43% 0% $0.37 0.000046 btc 0.002430 eth -88.15%
739 The price of COVA is $0.00 COVA (COVA) $869,460 $0.0003 $391,296.75 1.005 0.4% -1.26% -9% 16.61% 97.99% -88.06% $0.01 0.000001 btc 0.000025 eth -93.48%
741 The price of Zero is $0.10 Zero (ZER) $862,267 $0.1035 $167,260.04 1.123 -0.68% -3.82% -4.88% 8.05% 5.69% -27.46% $12.68 0.000850 btc 0.016278 eth -99.18%
742 The price of Open Platform is $0.00 Open Platform (OPENC) $859,129 $0.0008 $235,884.42 0.829 0.38% -3.23% -0.39% 9.3% -10.04% -65.49% $0.30 0.000039 btc 0.000486 eth -99.73%
747 The price of KickToken is $0.00 KickToken (KICK) $841,944 $0.0000 $146,600.69 1.026 -0.62% -2.69% -0.62% -4.99% -28.13% -99.23% $0.89 0.000213 btc 0.003056 eth -100%
751 The price of Eden is $0.00 Eden (EDN) $765,495 $0.0012 $62,452.09 0.904 -5.4% -8.56% -20.68% -20.23% 0.85% -71.32% $0.05 0.000008 btc 0.000250 eth -97.49%
752 The price of SnowGem is $0.03 SnowGem (XSG) $831,794 $0.0315 $152,405.41 1.138 1.33% -3.88% 12.05% -0.1% 74.55% -50.14% $0.22 0.000036 btc 0.000944 eth -86.01%
753 The price of VeriCoin is $0.02 VeriCoin (VRC) $701,174 $0.0213 $139,263.51 0.946 12.19% -0.03% -8.48% -24.53% -21.93% -75.27% $4.63 0.000561 btc 0.055181 eth -99.46%
756 The price of EchoLink is $0.00 EchoLink (EKO) $795,900 $0.0016 $188,975.81 1.025 -1.04% -3.79% -8.97% 12.11% 24.14% -57.17% $1.36 0.000100 btc 0.001022 eth -99.88%
761 The price of Rate3 is $0.00 Rate3 (RTE) $759,310 $0.0009 $298,410.04 1.071 0.81% 15.44% 17.13% 0.64% 42.84% -70.93% $0.03 0.000004 btc 0.000055 eth -96.73%
767 The price of MalwareChain is $0.32 MalwareChain (MALW) $722,434 $0.3167 $53,921.75 0.474 0.16% 2.12% 5.78% 19.39% 13.18% 0% $9.46 0.001000 btc 0.049261 eth -96.65%
768 The price of Cappasity is $0.00 Cappasity (CAPP) $721,831 $0.0013 $70,910.29 1.055 0.29% 1.02% -3.1% 0.18% 2.87% -67.37% $0.52 0.000037 btc 0.000517 eth -99.75%
776 The price of Sessia is $0.10 Sessia (KICKS) $667,757 $0.0990 $408,672.84 1.054 -3.12% -5.42% -3.04% -6.9% 0.1% 0% $0.92 0.000109 btc 0.005097 eth -89.18%
779 The price of Insureum is $0.00 Insureum (ISR) $647,691 $0.0030 $86,390.80 0.408 0.23% -0.2% 1.57% 5.51% -60.94% -82.47% $0.06 0.000010 btc 0.000303 eth -95.18%
779 The price of Grimm is $0.01 Grimm (XGM) $501,273 $0.0106 $325,179.85 1.239 -0.76% -0.94% -0.06% -4.34% -45.44% 0% $0.05 0.000005 btc 0.000234 eth -77.51%
782 The price of Fortuna is $0.00 Fortuna (FOTA) $642,797 $0.0013 $54,937.99 1.139 -5.03% -17.4% -4.64% 104.26% 80.58% -86.73% $0.23 0.000021 btc 0.000218 eth -99.43%
789 The price of 0xBitcoin is $0.10 0xBitcoin (0xBTC) $596,910 $0.1041 $1,074,983.51 1.087 0.85% 0.62% -0.96% -0.7% -20.17% -69.68% $4.54 0.000601 btc 0.012722 eth -97.7%
792 The price of Internxt is $0.91 Internxt (INXT) $573,947 $0.9116 $57,409.14 0.998 -1.63% -3.18% -4.35% -5.38% 0.74% -62.96% $37.04 0.003637 btc 0.085344 eth -97.54%
800 The price of Hush is $0.06 Hush (HUSH) $532,233 $0.0566 $518,750.34 0.942 -0.98% -16.11% -7.05% -14.73% -50.95% 5.15% $26.70 0.001670 btc 0.023884 eth -99.78%
802 The price of Chrono.tech is $1.16 Chrono.tech (TIME) $823,302 $1.1594 $66,703.41 1.081 -0.86% -2.11% -6.18% 18.94% -15.99% -45.23% $53.97 0.013575 btc 0.946626 eth -97.85%
810 The price of MarketPeak is $0.14 MarketPeak (PEAK) $521,158 $0.1376 $229,551.24 0.000 -0.05% -0.1% 6.29% 0% 0% 0% $0.14 0.000015 btc 0.000593 eth -2.26%
816 The price of GAMB is $0.00 GAMB (GMB) $497,685 $0.0001 $58,175.16 0.949 -4.08% 1.29% -4.69% 17.22% 4.3% -48.89% $0.00 0.000000 btc 0.000003 eth -72.49%
818 The price of ICE ROCK MINING is $0.03 ICE ROCK MINING (ROCK2) $484,929 $0.0308 $52,338.32 0.778 -1.23% 0.33% 3.44% -11.99% -39.8% -84.58% $1.84 0.000503 btc 0.019031 eth -98.32%
823 The price of PIXEL is $0.01 PIXEL (PXL) $467,364 $0.0126 $445,029.87 0.863 0.02% -1.17% 1.43% -1.98% -10.52% 0% $0.06 0.000007 btc 0.000311 eth -78.19%
827 The price of SafeInsure is $0.03 SafeInsure (SINS) $457,662 $0.0284 $822,343.38 0.169 0.16% 2.82% 0.12% -20.5% -79.12% -97.55% $7.16 0.001124 btc 0.036187 eth -99.6%
832 The price of DATx is $0.00 DATx (DATX) $434,851 $0.0003 $573,668.08 0.819 0.73% -1.38% -5.54% 3.89% 38.64% -68.14% $0.06 0.000007 btc 0.000079 eth -99.44%
833 The price of Lobstex is $0.02 Lobstex (LOBS) $450,312 $0.0228 $203,808.14 0.979 1% -0.28% 1.76% 3.38% 12.19% 24.1% $0.07 0.000010 btc 0.000244 eth -66.04%
839 The price of Ink is $0.00 Ink (INK) $310,926 $0.0007 $50,194.33 1.241 8% 5.92% -1.81% -47.09% -56.11% -93.1% $1.01 0.000059 btc 0.001279 eth -99.91%
842 The price of Arbidex is $0.02 Arbidex (ABX) $418,502 $0.0206 $57,367.05 0.888 0.48% -0.69% 2.56% 22.86% 90.09% 15.9% $6,094.33 1.599793 btc 71.190047 eth -100%
845 The price of Enecuum is $0.01 Enecuum (ENQ) $407,948 $0.0081 $66,901.47 0.543 0.06% -0.44% 2.35% 7.96% 4.18% 0% $0.21 0.000020 btc 0.001133 eth -96.07%
863 The price of ODUWA is $0.15 ODUWA (OWC) $356,197 $0.1516 $95,114.05 0.968 1.09% -0.67% -1.46% -5.18% 5.06% -52.09% $1.74 0.000452 btc 0.012620 eth -91.35%
868 The price of Evedo is $0.03 Evedo (EVED) $342,630 $0.0257 $1,662,440.74 1.591 0.21% -8.08% -4.71% 14.36% 30.84% -1.82% $1.41 0.000174 btc 0.005441 eth -98.18%
871 The price of Jarvis+ is $0.00 Jarvis+ (JAR) $333,449 $0.0035 $143,374.32 0.991 -1.31% 0.16% -7.75% -5.46% 116.12% 0% $0.02 0.000002 btc 0.000088 eth -78.57%
873 The price of HOQU is $0.00 HOQU (HQX) $321,622 $0.0019 $1,892,149.00 1.095 -2.62% -3.32% -0.4% 13.18% -44.75% -82.92% $0.10 0.000010 btc 0.000130 eth -98.05%
875 The price of Swap is $0.04 Swap (XWP) $326,021 $0.0429 $480,373.50 0.740 1.16% 1.23% 3.82% 2.96% 1.97% -71.85% $0.58 0.000059 btc 0.002619 eth -92.64%
879 The price of Paytomat is $0.00 Paytomat (PTI) $312,624 $0.0019 $56,920.53 0.974 0.01% -1.81% 1.49% 5.1% -9.98% -56.23% $0.01 0.000001 btc 0.000043 eth -74.44%
893 The price of Portal is $0.00 Portal (PORTAL) $277,098 $0.0012 $59,959.21 1.170 -0.84% -2.26% -2.31% 2.42% 17.02% -80.84% $0.02 0.000005 btc 0.000158 eth -94.62%
895 The price of Friendz is $0.00 Friendz (FDZ) $275,323 $0.0005 $74,179.58 0.974 -13.19% -21.02% -26.72% 18.66% 5.68% -86.61% $0.04 0.000004 btc 0.000068 eth -98.58%
899 The price of Blue Protocol is $0.01 Blue Protocol (BLUE) $264,510 $0.0072 $278,951.55 1.109 -18.99% -21% -15.92% -6.77% -34.44% -39.73% $2.16 0.000148 btc 0.001784 eth -99.69%
912 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $211,428 $0.0006 $298,873.71 1.206 -0.19% 1.21% 26.52% 11.96% 7.31% -85.8% $0.01 0.000001 btc 0.000024 eth -89.51%
922 The price of GoNetwork is $0.00 GoNetwork (GOT) $186,774 $0.0026 $962,111.98 0.879 0.52% -1.12% 1.13% 24.94% -24.18% -75.93% $2.04 0.000307 btc 0.004306 eth -99.87%
926 The price of Omnitude is $0.00 Omnitude (ECOM) $174,137 $0.0027 $819,568.14 -2.125 -0.8% -0.68% 1.19% 15.53% 88.95% -96.29% $4.69 0.000565 btc 0.026686 eth -99.94%
934 The price of InvestDigital is $0.00 InvestDigital (IDT) $153,195 $0.0024 $51,028.30 0.817 -0.33% -2.48% -5.65% 4.39% 1.29% -90.2% $0.15 0.000013 btc 0.000320 eth -98.41%
936 The price of Bezop is $0.00 Bezop (BEZ) $147,943 $0.0027 $524,626.32 1.156 -4.73% -6.47% -5.6% -2.78% -10.23% -94.57% $0.72 0.000077 btc 0.001089 eth -99.62%
938 The price of PLAAS FARMERS TOKEN is $0.02 PLAAS FARMERS TOKEN (PLAAS) $162,788 $0.0150 $596,020.59 2.629 52.71% 2.33% -48.21% 308.41% 0% 0% $0.06 0.000007 btc 0.000265 eth -78.14%
940 The price of FSBT API Token is $0.04 FSBT API Token (FSBT) $144,407 $0.0411 $50,463.74 1.133 -0.75% -2.37% -1.27% -31.47% -16.67% -32.56% $0.78 0.000118 btc 0.001665 eth -94.71%
941 The price of BuySell is $4.47 BuySell (BULL) $139,158 $4.4737 $52,395.39 1.409 0.16% 18.59% 132.58% 78.41% 6.18% 230234.28% $214.70 0.030000 btc 1.497477 eth -97.92%
942 The price of Transcodium is $0.00 Transcodium (TNS) $145,783 $0.0023 $339,734.35 1.198 -3.08% -4.78% 0.27% 5.3% -9.11% -22.31% $0.22 0.000024 btc 0.000310 eth -99.03%
944 The price of EvenCoin is $0.00 EvenCoin (EVN) $136,103 $0.0044 $398,825.76 1.005 2.85% 1.14% -5% -9.89% -46.97% -93.31% $0.96 0.000236 btc 0.006531 eth -99.54%
948 The price of DAV Coin is $0.00 DAV Coin (DAV) $131,178 $0.0002 $61,325.84 1.380 -1.64% -0.29% 5.4% 12.75% -17.4% -85.23% $0.02 0.000002 btc 0.000052 eth -98.75%
957 The price of Fox Trading is $0.01 Fox Trading (FOXT) $120,620 $0.0137 $76,697.90 1.183 0.13% 1.04% -0.44% 33.03% -6.41% -5.45% $0.31 0.000056 btc 0.001882 eth -95.51%
962 The price of Veles is $0.09 Veles (VLS) $114,432 $0.0859 $1,814,240.89 0.702 2.07% -0.55% -9.06% -2.68% -6.22% -45.56% $0.82 0.000077 btc 0.003627 eth -89.61%
969 The price of Fire Lotto is $0.00 Fire Lotto (FLOT) $108,809 $0.0040 $263,993.30 1.151 14.3% 6.58% 15.48% 18.43% 7.53% -52.88% $0.14 0.000021 btc 0.000667 eth -97.45%
981 The price of Kalkulus is $0.00 Kalkulus (KLKS) $75,454 $0.0042 $71,024.73 1.085 0.16% 6.84% 8.58% 6.39% -6.8% -59.55% $0.09 0.000012 btc 0.000444 eth -95.11%
986 The price of Elysian is $0.00 Elysian (ELY) $68,853 $0.0007 $478,961.16 0.982 0.23% -8.71% -6.01% -7.61% -37.19% -55.94% $0.03 0.000004 btc 0.000068 eth -97.74%
989 The price of Scanetchain is $0.00 Scanetchain (SWC) $67,143 $0.0002 $174,162.30 -1.649 0.38% -0.31% 7.06% 13.74% -12.37% -79.11% $0.06 0.000008 btc 0.000364 eth -99.72%
990 The price of PengolinCoin is $0.01 PengolinCoin (PGO) $66,278 $0.0064 $170,421.71 0.551 0.23% 5.94% 0.74% 9.37% -42.39% 0% $0.09 0.000009 btc 0.000425 eth -92.53%
994 The price of FuturoCoin is $0.01 FuturoCoin (FTO) $55,496 $0.0056 $77,655.49 2.418 -4.66% -6.58% 8.13% -35.4% -85.38% -99.52% $18.66 0.002438 btc 0.064320 eth -99.97%
999 The price of Arqma is $0.01 Arqma (ARQ) $47,071 $0.0085 $1,114,386.68 1.150 0.35% 0.2% 1.22% -0.44% 1.65% -42.91% $0.07 0.000007 btc 0.000339 eth -88.43%
1001 The price of ATBCoin is $0.00 ATBCoin (ATB) $49,084 $0.0012 $201,181.55 0.887 2.51% 6.98% 16.8% 20.2% 16.35% -87.18% $3.02 0.000820 btc 0.010602 eth -99.96%
1005 The price of BitCoen is $0.01 BitCoen (BEN) $40,917 $0.0058 $62,447.17 0.794 0.16% -0.28% 1.34% 1.66% -25.49% 82.16% $0.28 0.000078 btc 0.002305 eth -97.92%
1007 The price of VIVO is $7,444.48 VIVO (VIVO) $40,030,078,443 $7,444.4787 $111,671.39 0.909 71328.41% 252762100% 657.63% 465.45% -84.03% 52973.02% $20.64 0.001980 btc 0.077042 eth -49.5%
1008 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $34,565 $0.0015 $617,108.85 1.293 0.16% -0.28% 1.34% -4.32% -13.47% -47.05% $0.08 0.000019 btc 0.000668 eth -98.12%
1010 The price of No BS Crypto is $0.00 No BS Crypto (NOBS) $28,905 $0.0000 $55,118.94 0.792 3.4% -0.06% 0.99% -12.05% -15.75% -57.32% $0.00 0.000000 btc 0.000006 eth -98.71%
1013 The price of BitcoinV is $0.03 BitcoinV (BTCV) $29,498 $0.0295 $53,274.89 81.031 0.3% -0.18% -6.66% -33.23% -3.77% 227540.56% $42.94 0.004702 btc 0.244880 eth -99.93%
1016 The price of IGToken is $0.00 IGToken (IG) $28,500 $0.0000 $164,934.44 1.040 0.27% -0.41% 2.5% 5.89% 1.1% -94.42% $7.46 0.001958 btc 0.087136 eth -100%
1019 The price of BitNautic Token is $0.00 BitNautic Token (BTNT) $23,383 $0.0012 $160,233.54 1.026 0.16% -0.28% 9.79% 1.66% 5.46% -93.19% $0.06 0.000015 btc 0.000465 eth -97.84%
1042 The price of XOVBank is $0.00 XOVBank (XOV) $7,428 $0.0001 $53,142.80 0.980 -3.81% -0.3% 2.67% -6.27% 72.92% -91.83% $0.02 0.000003 btc 0.000066 eth -99.69%
1046 The price of Nollar is $0.33 Nollar (NOLLAR) $956 $0.3266 $111,013.66 0.491 0.16% -0.28% 1.34% 1.66% -2.66% -68.86% $1.28 0.000283 btc 0.008407 eth -74.46%
1047 The price of KWHCoin is $0.00 KWHCoin (KWH) $160 $0.0000 $124,645.05 1.327 0.41% -0.27% 2.78% 6.03% -24.33% -70.4% $0.04 0.000007 btc 0.000187 eth -99.98%
1159 The price of Spectre.ai Utility Token is $1,207.32 Spectre.ai Utility Token (SXUT) $29,615,052,024 $1,207.3211 $664,389.77 0.985 899950.75% 28.81% 1151049.5% 856956.9% 87.41% 26.62% $3.48 0.000244 btc 0.002999 eth -96.14%
1323 The price of Alpha Token is $742,590.30 Alpha Token (A) $20,920,741,805,669 $742,590.2997 $11,260,363,384.01 8.475 7140731000% 4803450000% 6821974000% 2377284600% -35.19% 0% $14.85 0.001731 btc 0.076998 eth -99.93%
1715 The price of Pound Sterling Token is 1.2184 Pound Sterling Token (GBPT) $0 $1.2184 $6,782,191.66 0.000 0% 0% 0% 0% 0% 0% $1.22 0.000139 btc 0.006011 eth 0%
1720 The price of US Crude Oil Spot (WTI) is $33.48 US Crude Oil Spot (WTI) (XTI) $0 $33.4800 $1,753,146.72 0.000 -0.21% 0.39% 0.39% 0% 0% 0% $33.71 0.003836 btc 0.166885 eth -0.68%
1724 The price of US Crude Oil Spot (WTI) Token is $34.23 US Crude Oil Spot (WTI) Token (XTI) $0 $34.2300 $2,860,847.56 -0.480 0.18% 0.41% 2.06% 0% 0% 0% $34.60 0.003888 btc 0.170407 eth -1.07%
1731 The price of RF is $0.15 RF (RF) $0 $0.1531 $114,850,215,000.00 0.891 -0.02% -6.88% -7.48% 26.22% -15.97% 0% $0.35 0.000039 btc 0.001406 eth -56.25%
1741 The price of XDC is $0.00 XDC (XDC) $0 $0.0037 $180,933.33 0.973 0.38% 0.6% 3.18% -3.67% 72.53% 519.66% $0.01 0.000001 btc 0.000025 eth -29.28%
1743 The price of Gold Spot is $1,728.48 Gold Spot (XAU) $0 $1,728.4804 $15,188,297.96 0.000 -0.06% -0.25% -0.25% 0% 0% 0% $1,732.79 0.197975 btc 8.623461 eth -0.23%
1754 The price of Blacknet is $0.00 Blacknet (BLN) $0 $0.0045 $1,059,234.98 1.152 -55.95% -56.39% -16.66% -49.76% 667.53% 0% $0.02 0.000002 btc 0.000068 eth -72.63%
1760 The price of Health Retail Chain is $0.01 Health Retail Chain (RED) $0 $0.0123 $1,659,919.37 1.494 0.18% 3.08% 2.87% 14.83% 52.51% 0% $0.03 0.000003 btc 0.000110 eth -57.04%
1769 The price of Bitcoin Pro is $1,217,753,862.91 Bitcoin Pro (BTCP) $0 $1,217,753,862.9123 $18,506,456,908.67 3.373 49996850% 49977892% 339700540% 51.46% 654231900% 0% $1,217,753,862.91 126,122.863533 btc 5,000,789.767151 eth 0%
1771 The price of Dow Jones Industrial Average is $24,593.00 Dow Jones Industrial Average (DJIA) $0 $24,593.0000 $239,781.75 0.000 0% 0.27% 0.27% 0% 0% 0% $24,628.00 2.810365 btc 122.066867 eth -0.14%
1773 The price of Dow Jones Industrial Average Token is $24,593.00 Dow Jones Industrial Average Token (DJIA) $0 $24,593.0000 $239,781.75 0.000 0% 0.27% 0.27% 0% 0% 0% $24,628.00 2.826739 btc 122.066867 eth -0.14%
1774 The price of DAX 30 is $12,269.63 DAX 30 (DAX) $0 $12,269.6347 $159,014.47 0.000 -0.05% 1.25% 1.19% 0% 0% 0% $12,281.61 1.403052 btc 60.769711 eth -0.1%
1781 The price of Echoin is $0.01 Echoin (EC) $0 $0.0053 $1,706,960.54 0.942 0.43% 6.14% 11.19% 31.35% -30.64% 0% $0.06 0.000007 btc 0.000344 eth -90.7%
1788 The price of Scanetchain is $0.00 Scanetchain (SWC) $0 $0.0039 $74,166.87 -1.227 0.01% 13.69% 17.31% -35.23% -74.75% 0% $0.03 0.000008 btc 0.000225 eth -85.79%
1801 The price of USA 500 is 2,969.7000 USA 500 (US500) $0 $2,969.7000 $74,777.05 0.000 0.01% 0.27% 0.27% 0% 0% 0% $2,971.80 0.338740 btc 14.739793 eth -0.07%
1816 The price of Euro Token is $1.14 Euro Token (EUR) $0 $1.1364 $122,594,659.96 0.122 0.15% 0.23% 0.78% 0.88% 0.65% 0% $1.14 0.000126 btc 0.005502 eth -0.43%
1817 The price of Gold Spot Token is $1,810.83 Gold Spot Token (XAU) $0 $1,810.8298 $101,373,378.63 0.115 0.14% -0.06% 0.92% 2.41% 6.69% 0% $1,815.97 0.198562 btc 8.623461 eth -0.25%
1818 The price of Filecoin [Futures] is $22.26 Filecoin [Futures] (FIL) $0 $22.2622 $13,081,283.39 0.804 -1.34% -4.17% -3.23% 69.62% 149.7% 292.73% $30.15 0.002988 btc 0.101749 eth -25.46%
1819 The price of Electronero Pulse is $0.00 Electronero Pulse (ETNXP) $0 $0.0023 $129,037.31 -117.608 -0.39% 34.81% 36.85% 49.91% 2521555.5% 872780.75% $0.01 0.000001 btc 0.000052 eth -79.01%
1819 The price of Bitcoin Vault is $323.92 Bitcoin Vault (BTCV) $0 $323.9190 $10,907,495.46 1.048 0.22% 3.39% 6.69% 14.42% 46.17% 0% $323.71 0.034337 btc 1.318047 eth -0.62%
1820 The price of S&P 500 Token is $3,174.52 S&P 500 Token (SPX) $0 $3,174.5230 $9,893,120.18 0.382 0.14% 0.61% 0.91% 1.8% -1.63% 0% $3,233.81 0.349087 btc 15.078815 eth -1.87%
1821 The price of BCB Blockchain is $1.77 BCB Blockchain (BCB) $0 $1.7722 $4,807,439.58 0.056 -0.58% 0.15% -3.65% 0.57% -36.94% 0% $3.49 0.000549 btc 0.023628 eth -48.99%
1822 The price of Aidos Kuneen is $0.78 Aidos Kuneen (ADK) $0 $0.7779 $3,886,811.50 0.727 0.23% -0.86% 5.35% 4.76% -2.75% -60.18% $108.95 0.010000 btc 0.296295 eth -99.29%
1823 The price of Bitforex is $0.00 Bitforex (BF) $0 $0.0027 $3,227,126.64 0.552 0.24% 2.37% 6.36% 14.74% -23.43% -80.56% $0.05 0.000010 btc 0.000298 eth -94.1%
1823 The price of Raisex Token is $0.96 Raisex Token (RSX) $0 $0.9597 $211,364.04 1.462 -0.34% -0.77% 0.35% -7.76% -18.5% 0% $1.38 0.000390 btc 0.012934 eth -30.34%
1824 The price of Wibcoin is $0.00 Wibcoin (WBBC) $0 $0.0041 $2,787,557.76 0.345 -0.72% -0.02% -1.1% -2.19% -6.16% 0% $0.01 0.000001 btc 0.000036 eth -17.63%
1825 The price of VeThor Token is $0.00 VeThor Token (VTHO) $0 $0.0009 $2,753,358.92 0.954 0.63% -3.59% 4.58% 83.09% 103.29% 21.08% $0.04 0.000006 btc 0.000100 eth -97.78%
1826 The price of ABCC Token is $0.02 ABCC Token (AT) $0 $0.0245 $2,615,797.58 0.634 0.41% -0.49% -0.39% -8.74% -10.05% -55.45% $0.13 0.000033 btc 0.000948 eth -81.71%
1827 The price of Yobit Token is $877.43 Yobit Token (YO) $0 $877.4287 $2,111,750.65 1.059 0.32% 2.19% 4.82% 2.97% -11.78% 0% $2,418.85 0.248451 btc 9.459300 eth -63.72%
1828 The price of YottaChain is $0.05 YottaChain (YTA) $0 $0.0511 $1,957,455.79 0.176 -0.37% 0.66% -2.61% -7.36% -7.97% 0% $0.12 0.000017 btc 0.000779 eth -57.02%
1829 The price of Whole Network is $0.00 Whole Network (NODE) $0 $0.0013 $1,831,134.89 0.890 2.61% 3.16% 5.21% -2.7% 0.58% 0% $0.02 0.000002 btc 0.000092 eth -92.09%
1830 The price of Polkadot [IOU] is $127.11 Polkadot [IOU] (DOT) $0 $127.1145 $1,637,716.31 0.775 -0.95% -2.25% 1.84% -10.47% -12.52% 0% $328.05 0.039626 btc 1.558192 eth -60.92%
1831 The price of FairGame is $0.00 FairGame (FAIR) $0 $0.0021 $1,529,561.92 0.970 0.01% 1.65% 2.35% -5.95% -6.1% -48% $0.17 0.000012 btc 0.000187 eth -98.78%
1832 The price of TRONdice is $0.03 TRONdice (DICE) $0 $0.0312 $1,512,833.15 0.000 1.27% 0% 0% 0% 0% 0% $0.04 0.000004 btc 0.000152 eth -17.31%
1833 The price of Pound Sterling Token is $1.26 Pound Sterling Token (GBP) $0 $1.2629 $1,484,458.63 0.159 0.11% 0.35% 0.57% 1.1% -0.73% 0% $1.28 0.000141 btc 0.006190 eth -1.32%
1834 The price of Dow Jones 30 Token is $26,092.00 Dow Jones 30 Token (DJ30) $0 $26,092.0000 $1,437,930.12 0.455 0.12% 0.14% 0.54% 1.35% -5.37% 0% $27,605.00 2.884682 btc 125.737072 eth -5.49%
1835 The price of Cryptonex is $1.69 Cryptonex (CNX) $0 $1.6865 $1,327,323.25 1.418 0.06% -0.17% 1.43% 1.41% -0.7% 188.61% $10.51 0.000910 btc 0.015518 eth -83.97%
1836 The price of SENSO is $0.21 SENSO (SENSO) $0 $0.2060 $1,236,467.82 0.048 -0.37% -0.84% -2.45% 0.95% 0.22% 0% $0.26 0.000027 btc 0.001199 eth -19.93%
1837 The price of FIDEX Exchange is $0.05 FIDEX Exchange (FEX) $0 $0.0517 $1,182,374.21 2,322.310 21.28% 21.11% -4.63% -1.82% -21.7% -24.06% $0.07 0.000011 btc 0.000331 eth -29.61%
1838 The price of DDMCoin is $0.05 DDMCoin (DDM) $0 $0.0502 $1,310,737.98 0.698 -7.23% -0.69% -1.32% 10.82% 84.49% 0% $0.15 0.000017 btc 0.000550 eth -66.24%
1838 The price of Bitcoin HD is $7.49 Bitcoin HD (BHD) $0 $7.4899 $1,187,019.40 0.584 -0.06% -0.38% -0.72% -0.52% -15.75% -69.46% $46.23 0.008336 btc 0.263724 eth -83.79%
1839 The price of Brazilian Digital Token is $0.19 Brazilian Digital Token (BRZ) $0 $0.1893 $1,086,481.55 0.102 -0.53% -0.37% 0.35% 0.69% -5.2% 0% $0.30 0.000047 btc 0.002070 eth -37.36%
1840 The price of GlitzKoin is $0.39 GlitzKoin (GTN) $0 $0.3912 $1,095,265.21 0.200 -0.92% -1.64% -0.08% -0.96% -0.77% 57.13% $0.49 0.000091 btc 0.003935 eth -20.77%
1841 The price of Thore Exchange is $9.36 Thore Exchange (THEX) $0 $9.3550 $1,092,498.10 1.109 0.38% -0.3% -7.12% 0.15% -4.67% -22.16% $12.02 0.001744 btc 0.052859 eth -22.15%
1842 The price of Velas is $0.08 Velas (VLX) $0 $0.0767 $1,062,203.68 0.115 0.23% -2.73% -3.55% -23.9% 56.82% 0% $0.08 0.000009 btc 0.000333 eth -4.38%
1843 The price of e-Sport Betting Coin is $0.05 e-Sport Betting Coin (ESBC) $0 $0.0486 $1,012,212.68 0.750 0.36% -0.19% 3.22% 3.24% -8.76% -11.37% $0.08 0.000016 btc 0.000474 eth -38.84%
1844 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0013 $978,717.11 0.999 0.16% -0.28% 1.34% 1.66% -2.66% -27.19% $0.00 0.000000 btc 0.000010 eth -31.43%
1845 The price of Bryllite is $0.01 Bryllite (BRC) $0 $0.0060 $947,355.44 -0.761 0.17% -0.24% 11.31% -3.24% 61.56% -73.17% $0.20 0.000027 btc 0.001239 eth -97.02%
1846 The price of NOIZchain is $0.04 NOIZchain (NOIZ) $0 $0.0435 $929,999.96 0.748 -0.91% -5.41% 22.62% 15.14% 69.9% 0% $0.62 0.000055 btc 0.003044 eth -92.87%
1847 The price of TAGZ5 is $0.10 TAGZ5 (TAGZ5) $0 $0.1014 $942,754.83 0.379 -0.08% -30.18% 187.92% -54.08% -83.61% 0% $8.69 0.000950 btc 0.042396 eth -98.84%
1848 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0050 $886,420.17 0.647 -16.72% -1.79% 2.31% 5.13% -16.85% -67.19% $0.02 0.000005 btc 0.000142 eth -72.26%
1849 The price of Coni is $0.01 Coni (CONI) $0 $0.0105 $872,033.88 0.457 -0.09% -0.17% 0.98% -0.23% -2.16% -70.18% $0.15 0.000024 btc 0.000507 eth -93.07%
1850 The price of Gomics is $0.11 Gomics (GOM) $0 $0.1084 $828,465.25 0.636 -1.65% 4.36% 4.22% -3.53% -16.12% 0% $0.87 0.000130 btc 0.007084 eth -87.75%
1851 The price of Kadena is $0.25 Kadena (KDA) $0 $0.2500 $672,218.95 0.435 -0.14% -1.32% -3.35% -6.64% -35.76% 0% $0.49 0.000051 btc 0.002032 eth -48.83%
1852 The price of ngot is $0.00 ngot (NGOT) $0 $0.0002 $541,114.20 0.907 10.77% 13.94% 8.3% 8.21% 0.85% -46.46% $0.00 0.000001 btc 0.000024 eth -90.77%
1853 The price of Energy Web Token is $5.39 Energy Web Token (EWT) $0 $5.3897 $556,142.72 0.362 -0.25% -1.81% -2.89% -21.05% 0% 0% $7.13 0.000769 btc 0.030772 eth -24.39%
1854 The price of VestChain is $0.06 VestChain (VEST) $0 $0.0561 $546,329.49 1.127 -0.17% -0.45% 1.34% 44.7% 227.23% 308.71% $0.09 0.000018 btc 0.000486 eth -34.23%
1855 The price of WETH is $235.22 WETH (WETH) $0 $235.2157 $483,571.03 1.005 0.85% -2.09% 0.03% 6.37% 0.66% -23.27% $3,438.54 0.394315 btc 3.917780 eth -93.16%
1856 The price of GAPS is $0.63 GAPS (GAP) $0 $0.6304 $453,768.34 0.342 -4.09% -0.6% -1.12% 9.65% -49.32% 0% $9.09 0.001255 btc 0.054004 eth -92.83%
1857 The price of Livepeer is $2.09 Livepeer (LPT) $0 $2.0949 $464,508.88 1.092 -0.1% 3.06% 5.71% 3.37% 5.34% -67.96% $11.04 0.002800 btc 0.103625 eth -81.06%
1858 The price of ShineChain is $0.00 ShineChain (SHE) $0 $0.0006 $439,434.51 1.233 -0.71% -0.18% -2.34% 0.53% 6.86% -78.54% $0.05 0.000009 btc 0.000279 eth -98.75%
1859 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0009 $439,652.47 0.170 4.62% -3.99% 27.99% 8.86% -17.2% -66.26% $0.02 0.000001 btc 0.000071 eth -94.41%
1860 The price of DigiFinexToken is $0.17 DigiFinexToken (DFT) $0 $0.1673 $413,658.81 0.100 0.31% 2.62% 0.74% -5.48% -9.38% 0% $1.06 0.000152 btc 0.002711 eth -84.25%
1861 The price of FOIN is $0.99 FOIN (FOIN) $0 $0.9909 $410,762.35 1.117 0.08% -0.49% 48.38% 8.92% -19.83% -99.95% $4,218.32 0.571524 btc 32.989822 eth -99.98%
1862 The price of NASDAQ 100 Token is $10,685.10 NASDAQ 100 Token (NDX) $0 $10,685.1000 $420,031.28 0.323 0.11% 0.56% 1.21% 3.7% 7.96% 0% $10,687.00 1.151897 btc 47.508152 eth -0.04%
1863 The price of NNB Token is $0.00 NNB Token (NNB) $0 $0.0006 $407,677.94 0.754 -2.1% -7.63% -2.38% -35.49% -24.02% -79.97% $0.01 0.000001 btc 0.000019 eth -87.73%
1864 The price of Australian Dollar Token is $0.70 Australian Dollar Token (AUD) $0 $0.6988 $406,458.95 0.179 0.16% 0.22% 0.66% 0.98% -0.32% 0% $0.71 0.000077 btc 0.003333 eth -0.94%
1865 The price of Magic Stone Fund is $0.10 Magic Stone Fund (MCS) $0 $0.0993 $160,959.62 0.924 -0.09% 2.91% 5.05% -5.44% -11.46% 0% $0.22 0.000051 btc 0.001500 eth -54.22%
1865 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0014 $378,396.55 0.705 0.22% -1.29% 2.94% 4.42% 0.68% -70.37% $0.04 0.000010 btc 0.000282 eth -96.12%
1866 The price of Culture Ticket Chain is $0.00 Culture Ticket Chain (CTC) $0 $0.0011 $358,792.46 0.848 0.3% -0.27% 2.4% 2.89% -36.01% -89.01% $0.04 0.000005 btc 0.000236 eth -97.4%
1867 The price of UBU is $0.03 UBU (UBU) $0 $0.0337 $343,953.19 1.093 0.11% 1.24% 7.52% 38.25% 44.12% 0% $0.05 0.000006 btc 0.000215 eth -36.68%
1867 The price of Ferrum Network is 0.0160 Ferrum Network (FRM) $0 $0.0160 $828,775.57 0.000 4.03% 0% 0% 0% 0% 0% $0.02 0.000002 btc 0.000083 eth -4.11%
1868 The price of Gosama is $0.29 Gosama (GOS) $0 $0.2900 $344,399.79 0.751 8.69% -1.97% 4.43% 4.04% 25.99% -16.61% $0.47 0.000056 btc 0.001793 eth -39.86%
1869 The price of Kronn is $0.00 Kronn (KREX) $0 $0.0003 $303,732.86 0.580 0% -1.34% -1.25% 1.16% 0.6% -99.37% $0.92 0.000201 btc 0.005879 eth -99.97%
1870 The price of CoinMeet is $0.01 CoinMeet (MEET) $0 $0.0071 $301,890.00 1.103 1.73% -2.51% 3.7% 0.62% -1.35% -34.01% $0.26 0.000023 btc 0.000393 eth -97.3%
1871 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0025 $302,637.46 0.945 0.72% 0.64% 0.79% 20.04% 25.51% -60.98% $0.09 0.000023 btc 0.000631 eth -97.17%
1872 The price of INO COIN is $2.12 INO COIN (INO) $0 $2.1214 $297,535.47 0.893 -2.15% -2.9% 1.43% 3% 12.5% 29.31% $3.00 0.000346 btc 0.015078 eth -29.38%
1872 The price of Triton is $0.10 Triton (XTRI) $0 $0.1040 $209,024.95 0.971 0.05% -9.56% 17% 136.32% 216.36% 0% $0.13 0.000013 btc 0.000616 eth -20.53%
1873 The price of EMOGI Network is $0.00 EMOGI Network (LOL) $0 $0.0004 $276,707.84 1.216 0.09% -1.33% 2.38% 8.62% 14.46% 0% $0.01 0.000001 btc 0.000032 eth -93.21%
1874 The price of HelixNetwork is $0.00 HelixNetwork (mHLX) $0 $0.0007 $281,351.51 1.699 -0.09% -16.28% -19.38% -16.61% -19.4% 0% $0.00 0.000000 btc 0.000006 eth -49.4%
1875 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0060 $266,668.23 0.782 0.65% 0.38% 0.85% 0.54% -0.68% -69.83% $0.04 0.000005 btc 0.000242 eth -85.4%
1876 The price of ProBit Token is $0.25 ProBit Token (PROB) $0 $0.2535 $264,032.19 0.355 -0.09% 0.02% 1.5% 28.84% 32.24% 0% $0.52 0.000062 btc 0.002402 eth -50.94%
1877 The price of HOM Token is $0.39 HOM Token (HOMT) $0 $0.3921 $266,087.21 1.037 0.47% -0.7% 1.11% 1.38% 0% 0% $0.40 0.000043 btc 0.001710 eth -1.72%
1878 The price of Currency Network is $0.00 Currency Network (CNET) $0 $0.0028 $262,972.40 0.120 0% -0.08% 0.01% -0.84% 0.63% -66.92% $0.03 0.000008 btc 0.000235 eth -91.25%
1879 The price of Poseidon Network is $0.01 Poseidon Network (QQQ) $0 $0.0123 $259,963.95 0.035 -0.16% 0.34% 1.25% 0.7% -42.4% 0% $0.03 0.000004 btc 0.000184 eth -63.45%
1880 The price of Gleec Coin is $0.13 Gleec Coin (GLEEC) $0 $0.1294 $257,669.13 -0.534 0.92% 1.43% 0.48% 14.49% 1.03% 0% $12.46 0.002000 btc 0.095071 eth -98.96%
1881 The price of botXcoin is $0.06 botXcoin (BOTX) $0 $0.0588 $252,895.00 1.067 -1.7% -2.26% 0.45% 4.05% 0.23% 347.75% $0.06 0.000007 btc 0.000260 eth -3.2%
1882 The price of CNNS is $0.00 CNNS (CNNS) $0 $0.0034 $249,923.19 0.577 -0.49% -0.79% -1.33% 3% 6.5% -62.22% $0.02 0.000002 btc 0.000077 eth -80.18%
1883 The price of DAX 30 Token is $14,379.91 DAX 30 Token (DAX) $0 $14,379.9092 $239,856.89 0.400 0.26% 1.08% 1.4% 3.47% -1.13% 0% $14,617.84 1.581472 btc 63.216579 eth -1.61%
1884 The price of iOWN Token is $0.02 iOWN Token (iOWN) $0 $0.0177 $221,810.05 2.180 0.25% -0.76% -0.27% 27.06% 0% 0% $0.02 0.000002 btc 0.000089 eth -16.22%
1885 The price of US Crude Oil Spot Token is $40.90 US Crude Oil Spot Token (XTI) $0 $40.9000 $220,070.63 0.524 0.12% 0.39% 0.86% 2.74% 5.56% 0% $41.49 0.004477 btc 0.179481 eth -1.52%
1886 The price of InnovaMinex is $0.11 InnovaMinex (MINX) $0 $0.1076 $217,146.98 0.432 0.29% -0.9% 55.17% 56.71% 82.48% 0% $0.21 0.000021 btc 0.001135 eth -49.7%
1887 The price of V-Dimension is $0.67 V-Dimension (VOLLAR) $0 $0.6688 $217,074.28 0.601 -0.02% -2.3% 0.41% -0.46% -18.26% -81.33% $12.85 0.002146 btc 0.074815 eth -94.79%
1888 The price of Bitbook Gambling is $0.13 Bitbook Gambling (BXK) $0 $0.1309 $213,621.17 0.752 0.24% 0.01% 2.08% 4.29% -26.93% 0% $0.22 0.000024 btc 0.001278 eth -41.92%
1889 The price of MyToken is $0.00 MyToken (MT) $0 $0.0011 $190,550.18 1.228 0.14% -0.58% 1.99% 8.1% 14.37% -61.04% $0.06 0.000017 btc 0.000654 eth -98.18%
1890 The price of ZcCoin is $0.00 ZcCoin (ZCC) $0 $0.0017 $185,530.85 0.629 -1.1% 0.45% 0.54% -1.57% -9.44% -33.7% $0.01 0.000001 btc 0.000023 eth -67.14%
1891 The price of Spice is $0.00 Spice (SPICE) $0 $0.0007 $188,024.04 1.203 -0.7% 3.11% -4.18% -0.16% 1.39% 0% $0.00 0.000000 btc 0.000013 eth -74.42%
1892 The price of EosForce is $0.00 EosForce (EOSC) $0 $0.0025 $182,408.84 0.285 0.37% 0.44% -0.12% -0.34% -0.71% -81.88% $0.03 0.000003 btc 0.000167 eth -92.23%
1893 The price of Dimension Chain is $0.04 Dimension Chain (EON) $0 $0.0374 $175,103.32 0.021 -0.27% -0.88% 0.55% 3.48% 35.28% 0% $0.38 0.000061 btc 0.002607 eth -90.07%
1894 The price of Exchange Union is $0.98 Exchange Union (XUC) $0 $0.9841 $159,586.14 0.667 0.55% 1.35% 1.54% 4.87% 6.84% -50.04% $17.54 0.001750 btc 0.034352 eth -94.35%
1895 The price of Filenet is $0.21 Filenet (FN) $0 $0.2095 $157,770.30 0.584 0.39% -0.27% -0.13% -8.91% -17.42% 0% $0.75 0.000092 btc 0.004112 eth -72.32%
1896 The price of New Zealand Dollar Token is $0.66 New Zealand Dollar Token (NZD) $0 $0.6586 $151,813.87 0.126 0.18% 0.3% 0.65% 1.43% 0.36% 0% $0.66 0.000073 btc 0.003112 eth 0%
1897 The price of Ycash is $0.11 Ycash (YEC) $0 $0.1080 $152,302.38 0.953 -0.44% -2.19% 5.19% 5.74% 18.06% 0% $3.43 0.000292 btc 0.016327 eth -96.85%
1898 The price of BitcoinHD is $7.46 BitcoinHD (BHD) $0 $7.4567 $141,371.03 0.530 0.01% -0.03% -0.07% -1.3% -16.77% 0% $16.56 0.001890 btc 0.088824 eth -54.98%
1899 The price of Crypto Village Accelerator is $0.49 Crypto Village Accelerator (CVA) $0 $0.4893 $139,012.51 2.540 3.36% -0.73% -2.31% 215.53% -94.43% 0% $133.77 0.018683 btc 0.945389 eth -99.63%
1900 The price of KEY is $0.00 KEY (KEY) $0 $0.0008 $136,616.75 0.721 -0.78% -1.24% 0.1% 1.63% -4.06% -64.55% $0.01 0.000002 btc 0.000027 eth -93.53%
1901 The price of Hazza is $0.01 Hazza (HAZ) $0 $0.0094 $138,093.50 -0.062 0% -5.12% -4.07% -2.22% -75.26% -67.57% $0.14 0.000042 btc 0.001346 eth -93.54%
1902 The price of Blur Network is $0.03 Blur Network (BLUR) $0 $0.0284 $136,153.20 1.045 -8.91% -19.53% -16.88% -0.97% -7.59% -57.45% $0.16 0.000023 btc 0.000917 eth -82.78%
1903 The price of CACHE Gold is $58.33 CACHE Gold (CGT) $0 $58.3349 $135,483.88 0.000 -0.16% -0.01% 0% 0% 0% 0% $58.54 0.006241 btc 0.239119 eth -0.29%
1904 The price of Silver Spot Token is $18.78 Silver Spot Token (XAG) $0 $18.7820 $123,906.73 0.345 0.37% 0.63% 2.75% 4.8% 6.58% 0% $18.74 0.002003 btc 0.086386 eth 0%
1905 The price of Ti-Value is $0.00 Ti-Value (TV) $0 $0.0040 $135,494.21 0.959 -12.1% 6.42% 20.57% 16.46% -43.96% -93.84% $0.17 0.000040 btc 0.001450 eth -97.91%
1906 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0002 $121,268.95 1.254 1.82% 3.32% 1.29% -2.88% 0.08% -78.57% $0.00 0.000000 btc 0.000006 eth -84.67%
1907 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0002 $116,538.03 1.229 1.41% -1.08% 3.14% 8.04% 69.41% -58.69% $0.01 0.000002 btc 0.000018 eth -98.58%
1908 The price of Labrotix Coin is $5,623.52 Labrotix Coin (LBO) $0 $5,623.5175 $116,615.85 1.527 0.16% -0.28% 2.31% -0.6% -2.66% 7869154.5% $10,736.55 1.120000 btc 54.780850 eth -47.62%
1909 The price of Hintchain is $0.00 Hintchain (HINT) $0 $0.0022 $113,305.58 0.302 -3.1% -5.04% 3.2% -0.74% -12.92% 0% $0.03 0.000003 btc 0.000144 eth -91.51%
1910 The price of Tributes is $7.96 Tributes (TRB) $0 $7.9574 $114,578.77 1.331 -0.47% 5.75% 10.62% 2.24% 34.48% 0% $9.23 0.001015 btc 0.050519 eth -13.73%
1911 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0001 $113,633.76 1.167 0.19% 1.2% 2.79% 2.24% 7.57% -93.58% $0.00 0.000000 btc 0.000017 eth -98.25%
1912 The price of Decentralized Vulnerability Platform is $0.01 Decentralized Vulnerability Platform (DVP) $0 $0.0063 $109,845.90 0.792 -0.7% -3.16% -0.55% -22.42% -37.11% 0% $0.09 0.000008 btc 0.000400 eth -92.53%
1913 The price of Liquidity Network is $0.03 Liquidity Network (LQD) $0 $0.0277 $108,463.43 0.869 0.81% 5.23% 6.51% 62% 44.53% -76.39% $0.25 0.000038 btc 0.001170 eth -88.93%
1914 The price of Canadian Dollar Token is $0.74 Canadian Dollar Token (CAD) $0 $0.7406 $107,635.44 0.140 0.07% 0.33% 0.74% 0.74% -0.85% 0% $0.75 0.000083 btc 0.003629 eth -1.27%
1915 The price of Defis is $0.01 Defis (XGM) $0 $0.0072 $105,849.87 0.000 4.07% -1.27% 0% 0% 0% 0% $0.01 0.000001 btc 0.000036 eth -17.37%
1916 The price of Minter is $0.00 Minter (BIP) $0 $0.0031 $106,375.83 0.802 1.13% 2.24% -12.21% -11.48% -37.23% 0% $0.04 0.000005 btc 0.000259 eth -92.28%
1917 The price of DACC is $0.00 DACC (DACC) $0 $0.0000 $104,425.96 1.047 0.3% -0.1% 1.69% 1.85% -7.62% -87.62% $0.00 0.000000 btc 0.000005 eth -99.13%
1918 The price of Bitcoin God is $2.45 Bitcoin God (GOD) $0 $2.4511 $97,040.05 2.623 0.16% -0.26% 1.25% 1.57% -1% -83.24% $220.30 0.015317 btc 0.210935 eth -98.89%
1919 The price of Parallel network is $0.01 Parallel network (PNC) $0 $0.0092 $89,326.28 -0.164 0% -0.08% 0.01% -3.61% 0.94% 0% $0.11 0.000013 btc 0.000609 eth -91.83%
1919 The price of TRONbet is $1.15 TRONbet (ANTE) $0 $1.1454 $51,065.36 0.000 7.84% -2.07% 5.55% 0% 0% 0% $1.18 0.000111 btc 0.005167 eth -3.25%
1920 The price of Nokencoin is $0.02 Nokencoin (NOKN) $0 $0.0169 $87,305.67 7.405 -1.54% -28.81% 3.44% 3.5% 0% 0% $0.03 0.000003 btc 0.000114 eth -39.84%
1921 The price of Super Gold is $0.00 Super Gold (SPG) $0 $0.0042 $80,345.37 0.416 -7.41% -2.67% 6.02% -7.82% -7.34% -88.35% $0.07 0.000008 btc 0.000376 eth -93.99%
1922 The price of DeFi Chain is $0.18 DeFi Chain (DFI) $0 $0.1758 $84,208.95 -0.342 0.18% -1.14% 1.01% 5.19% 0% 0% $0.18 0.000020 btc 0.000794 eth -4.43%
1923 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0012 $84,278.90 0.979 -0.22% -3.22% -0.41% -5.29% -14.88% -85.82% $0.02 0.000001 btc 0.000050 eth -92.31%
1924 The price of MINDOL is $1.24 MINDOL (MIN) $0 $1.2437 $84,192.48 0.487 0.9% -8.78% 0.38% -21.74% -27.98% 202.55% $34.47 0.003373 btc 0.182161 eth -96.43%
1925 The price of Mochimo is $0.04 Mochimo (MCM) $0 $0.0430 $74,868.20 0.616 7.76% 8.68% -7.4% -11.23% -21.23% -95.57% $2.28 0.000313 btc 0.009614 eth -98.17%
1926 The price of PATHHIVE is $0.00 PATHHIVE (PHV) $0 $0.0027 $90,402.12 0.190 -0.74% -5.06% -10.99% -11.42% -45.94% -90.39% $0.03 0.000004 btc 0.000208 eth -92.63%
1927 The price of Ultragate is $0.01 Ultragate (ULG) $0 $0.0056 $71,423.67 0.304 0.16% 1.44% -1.98% 22.4% -22.39% 187.43% $4.52 0.000900 btc 0.027934 eth -99.88%
1928 The price of TopChain is $0.01 TopChain (TOPC) $0 $0.0060 $71,012.79 0.983 -0.16% 0.55% -0.33% -6.91% 7.88% -31.08% $0.14 0.000016 btc 0.000260 eth -95.6%
1928 The price of IGF Token is $0.47 IGF Token (IGF) $0 $0.4704 $140,934.55 0.526 -0.2% -8.2% -10.75% -11.86% -19.7% 0% $0.82 0.000080 btc 0.004540 eth -42.44%
1929 The price of INRTOKEN is $0.01 INRTOKEN (INRTOKEN) $0 $0.0134 $69,532.22 0.000 0.16% 4.12% 5.81% 0% 0% 0% $0.01 0.000001 btc 0.000056 eth -3.63%
1930 The price of Juventus Fan Token is $6.25 Juventus Fan Token (JUV) $0 $6.2457 $65,092.17 1.181 0.25% -0.83% -1.25% -1.72% -21.04% 0% $9.34 0.000983 btc 0.039432 eth -33.25%
1931 The price of Blockcloud is $0.00 Blockcloud (BLOC) $0 $0.0002 $65,201.54 0.239 1.02% -4.09% -4.59% -3.39% -23.17% -98.83% $0.06 0.000011 btc 0.000378 eth -99.75%
1932 The price of Engine is $0.00 Engine (EGCC) $0 $0.0001 $62,023.80 1.096 -0.76% -3.77% 2.29% 2.4% 3% -87.52% $0.00 0.000001 btc 0.000015 eth -97.7%
1933 The price of XSCOIN is $0.40 XSCOIN (XSC) $0 $0.4019 $60,278.47 4.886 -0.79% -3.19% -2.54% 10.24% 36912.65% 74.95% $0.42 0.000045 btc 0.001748 eth -3.05%
1934 The price of United Bitcoin is $0.79 United Bitcoin (UBTC) $0 $0.7861 $60,202.39 0.943 5.26% 1.06% 7.54% 12.1% -2.84% -67.14% $698.43 0.049761 btc 1.014793 eth -99.89%
1935 The price of Egoras is $0.10 Egoras (EGR) $0 $0.0995 $69,673.81 1.932 0.65% -7.57% -7.97% -16.01% 0% 0% $0.13 0.000017 btc 0.000868 eth -22.87%
1935 The price of Beauty Chain is $0.02 Beauty Chain (BEC) $0 $0.0165 $56,983.29 0.705 -1.2% 5.72% 1.25% 10.66% 74.71% -83.34% $0.20 0.000030 btc 0.001045 eth -91.35%
1935 The price of TCHApp is $0.65 TCHApp (TCHAPP) $0 $0.6530 $56,369.29 1.009 0.11% 0.07% 1.12% 462.25% -74.05% 0% $0.77 0.000074 btc 0.002780 eth -15.13%
1936 The price of Lukki Operating Token is $0.01 Lukki Operating Token (LOT) $0 $0.0063 $60,074.56 0.932 -0.67% -0.04% 2.03% -5.8% -24.01% 0% $0.01 0.000001 btc 0.000063 eth -42.48%
1937 The price of VENJOCOIN is $3.08 VENJOCOIN (VJC) $0 $3.0760 $57,315.99 0.427 0% -0.05% 0.74% -0.22% -18.44% -68.72% $20.51 0.002519 btc 0.116793 eth -85.01%
1938 The price of FinNexus is $0.09 FinNexus (FNX) $0 $0.0885 $50,534.49 0.000 1.08% 1.89% 0% 0% 0% 0% $0.09 0.000010 btc 0.000366 eth -2.59%
1948 The price of EOS Chrome is $0.02 EOS Chrome (CR) $0 $0.0172 $173,671.39 1.860 -9.81% -64.36% 213.95% -6.91% -44.42% 0% $0.05 0.000011 btc 0.000291 eth -66.71%
1954 The price of SYM is $0.13 SYM (SYM) $0 $0.1305 $69,338.70 0.000 0.52% -12.36% 0% 0% 0% 0% $0.15 0.000020 btc 0.000930 eth -12.74%
1954 The price of Fetch is $0.25 Fetch (FET) $0 $0.2469 $24,873,864.42 1.675 -0.4% -3.25% -2.02% -27.28% 0% 0% $0.43 0.000112 btc 0.003194 eth -42.87%
1983 The price of Virtual Reality Electronic Sports is $0.00 Virtual Reality Electronic Sports (VRES) $0 $0.0030 $53,518.79 0.285 -14.61% -0.99% -15.73% 23.31% -57.26% 0% $0.09 0.000010 btc 0.000491 eth -96.56%
1990 The price of Texas Hold'em Poker Chain is $0.00 Texas Hold'em Poker Chain (THPC) $0 $0.0002 $188,994.52 1.122 -0.06% 0.5% -28.7% -25.56% -7.14% 0% $0.00 0.000000 btc 0.000010 eth -80.64%
2022 The price of Dexter G is $0.03 Dexter G (DXG) $0 $0.0263 $56,175.25 0.000 0% 0% 0% 0% 0% 0% $0.03 0.000005 btc 0.000169 eth 0%
All crypto coins display Methodology

To have real-time information available, our system is constantly requesting the most up-to-date trade data from exchanges. Exchanges respond with data that is timestamped to show recency. At times, an exchange will send trade data that does not have a recent timestamp. Our system looks at the timestamp of every response to check if it is recent. Any trade data received with a timestamp more than four hours old will be identified as aged data and not be used in the global price calculation of the asset.

All new exchanges or new markets on existing exchanges are inspected and verified as accurate before the data is incorporated into Cryptocurrencyliveprices.com’s pricing. This is done to ensure that all markets represented in this list truly exist and users can confidently take action on the accurate and verified information provided by our site.

Missing coins

We track over 4500 cryptocurrencies, but we only display coins on the website with a 24 hour USD trading volume above $50 000. You can download all our cryptocurrencies from our API or you can download crypto data in excel format upon request.