Global Market Cap: $333,421,724,334 Volume 24h: $68,583,853,804 Market Cap Change 24: -0.84% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.21%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,493.00 Bitcoin (BTC) $194,087,856,986 $10,493.0006 $16,336,129,988.92 1.011 -0.27% 0.22% -1.08% -3.29% -9.61% 5.29% $20,089.00 0.000000 btc 679.466420 eth -47.77%
2 The price of Ethereum is $341.72 Ethereum (ETH) $38,514,720,522 $341.7208 $12,100,893,775.30 1.121 -0.75% -0.56% -1.29% -7.81% -12.27% 62.84% $1,432.88 0.156357 btc 0.000000 eth -76.15%
3 The price of Tether is $1.00 Tether (USDT) $15,263,369,969 $1.0030 $27,033,093,664.35 -0.014 0.05% 0.04% 0.04% 0.02% 0.1% -0.14% $1.22 0.005115 btc 2.375878 eth -17.48%
4 The price of XRP is $0.23 XRP (XRP) $10,467,566,850 $0.2321 $826,800,799.73 0.836 -0.21% -0.25% -2.24% -5.78% -17.65% -15.28% $3.84 0.000264 btc 0.013839 eth -93.96%
5 The price of Bitcoin Cash is $214.93 Bitcoin Cash (BCH) $3,981,574,035 $214.9344 $653,229,752.97 1.234 -0.3% 0.44% -0.32% -8.03% -24.16% -29.72% $4,355.62 0.431859 btc 8.181855 eth -95.07%
6 The price of Binance Coin is $24.21 Binance Coin (BNB) $3,681,557,051 $24.2113 $344,020,596.28 1.092 -1.2% 2.83% 1.06% -15.43% 10.91% 21.2% $39.44 0.004705 btc 0.150561 eth -38.62%
7 The price of Polkadot is $4.10 Polkadot (DOT) $3,499,017,634 $4.1037 $193,205,191.87 0.884 -1.36% 0.43% -0.85% -22.64% 6.34% -96.67% $440.04 0.039626 btc 1.558192 eth -99.07%
8 The price of Chainlink is $8.82 Chainlink (LINK) $3,352,968,602 $8.8234 $657,649,599.64 1.042 -0.77% -0.7% -0.83% -25.11% -41.88% 383.52% $19.87 0.001676 btc 0.046515 eth -55.6%
9 The price of Litecoin is $44.07 Litecoin (LTC) $2,906,697,534 $44.0651 $924,817,330.54 1.076 -0.17% 1.49% -0.81% -10.73% -25.31% -39.6% $375.29 0.051951 btc 7.330703 eth -88.26%
10 The price of Bitcoin SV is $146.78 Bitcoin SV (BSV) $2,718,864,844 $146.7822 $317,180,391.62 1.462 -0.31% 0.07% -0.79% -11.57% -24.37% 23.36% $439.73 0.049680 btc 2.647642 eth -66.62%
11 The price of Crypto.com Coin is $0.15 Crypto.com Coin (CRO) $2,595,894,893 $0.1527 $44,215,865.37 0.920 -0.33% 0.3% -1.42% -10.43% -10.37% 295.35% $0.19 0.000032 btc 0.000919 eth -19.64%
12 The price of Cardano is $0.08 Cardano (ADA) $2,554,122,180 $0.0821 $229,460,152.34 1.109 -0.33% 1.5% 0.74% -14.74% -32.57% 66.41% $1.33 0.000087 btc 0.001399 eth -93.81%
13 The price of EOS is $2.55 EOS (EOS) $2,410,885,576 $2.5533 $990,092,768.38 1.133 -0.28% 1.4% -1.19% -6.73% -23.14% -32.73% $22.89 0.002422 btc 0.033502 eth -88.85%
14 The price of USD Coin is $1.00 USD Coin (USDC) $2,389,989,376 $0.9993 $242,002,816.65 -0.005 -0.05% -0.05% -0.19% -0.39% -0.22% -0.59% $1.91 0.000319 btc 0.012253 eth -47.57%
15 The price of TRON is $0.02 TRON (TRX) $1,788,047,471 $0.0250 $1,376,365,561.75 1.060 -0.06% -1.1% -3.59% -14.77% 2.54% 48.02% $0.30 0.000020 btc 0.000308 eth -91.69%
16 The price of OKB is $5.91 OKB (OKB) $1,672,114,198 $5.9119 $89,632,435.06 0.979 -0.43% -0.1% -0.36% -6.58% 13.19% 120.4% $11.57 0.001196 btc 0.043834 eth -48.9%
17 The price of Monero is $89.33 Monero (XMR) $1,581,716,024 $89.3346 $104,800,988.58 1.007 -0.09% -0.14% -0.04% -0.57% -2.67% 24.4% $495.84 0.064392 btc 2.060244 eth -81.98%
18 The price of Tezos is $2.11 Tezos (XTZ) $1,567,153,657 $2.1062 $70,358,307.33 1.065 -0.69% 4.08% 4.14% -18.98% -39.09% 87.87% $12.19 0.000779 btc 0.017063 eth -82.72%
19 The price of Stellar is $0.07 Stellar (XLM) $1,469,803,379 $0.0709 $95,929,808.61 0.926 -0.09% -0.21% -1.3% -12.26% -29.71% 4.63% $0.94 0.000062 btc 0.004708 eth -92.44%
20 The price of NEO is $18.94 NEO (NEO) $1,336,002,917 $18.9400 $483,594,323.24 1.180 -1.05% -6.55% -9.44% -10.61% 4.05% 109.34% $196.85 0.015501 btc 0.178422 eth -90.38%
21 The price of LEO Token is $1.23 LEO Token (LEO) $1,234,056,350 $1.2341 $220,657.75 0.098 -0.51% -0.15% 0.78% 4.48% -2.65% 14.67% $1.99 0.000248 btc 0.009968 eth -38.08%
22 The price of Cosmos is $4.15 Cosmos (ATOM) $1,082,612,483 $4.1452 $89,057,938.96 1.150 -2.03% 0.31% 0.65% -20.81% -44.5% 49.78% $8.83 0.001705 btc 0.049762 eth -53.06%
23 The price of Huobi Token is $4.56 Huobi Token (HT) $1,064,054,166 $4.5595 $116,148,199.62 0.856 -0.15% 0.92% -1.35% -5.61% -1.83% 15.46% $6.10 0.000810 btc 0.027492 eth -25.24%
24 The price of NEM is $0.11 NEM (XEM) $961,751,699 $0.1069 $32,579,234.45 0.843 -0.51% -0.46% -2.77% -12.41% 24.3% 135.39% $2.09 0.000142 btc 0.002459 eth -94.89%
25 The price of Dai is $1.01 Dai (DAI) $842,733,759 $1.0063 $49,824,471.07 -0.022 -0.35% 0.04% 0.27% -1.34% -0.7% -0.36% $1.37 0.000320 btc 0.012283 eth -26.37%
26 The price of Wrapped Bitcoin is $10,489.29 Wrapped Bitcoin (WBTC) $809,363,783 $10,489.2858 $27,746,826.83 1.002 -0.54% 0.46% -0.61% -3.06% -9.97% 5.82% $13,818.64 1.200234 btc 61.728971 eth -24.09%
27 The price of VeChain is $0.01 VeChain (VET) $808,728,504 $0.0126 $124,006,441.61 1.190 -0.53% -1.31% -2.24% -4.34% -30% 211.16% $0.10 0.000008 btc 0.000089 eth -86.84%
28 The price of yearn.finance is $23,757.72 yearn.finance (YFI) $711,971,444 $23,757.7230 $165,908,754.70 2.969 -0.62% -0.36% 0.33% -39.44% 79.14% 0% $43,914.23 4.189202 btc 113.800308 eth -45.9%
29 The price of HEX is $0.00 HEX (HEX) $669,228,165 $0.0039 $1,521,071.88 1.021 -1.41% 3.91% 1.47% 55.7% 42.72% 0% $0.01 0.000001 btc 0.000035 eth -42.19%
30 The price of Dash is $68.36 Dash (DASH) $664,433,782 $68.3642 $148,618,165.11 1.202 -0.19% 0.21% 1.95% -8.3% -23.64% -24.49% $1,642.22 0.122793 btc 12.942208 eth -95.84%
31 The price of IOTA is $0.24 IOTA (MIOTA) $656,258,023 $0.2361 $6,921,578.92 1.056 -0.01% -2.93% -3.52% -16.41% -38.66% -17.43% $5.69 0.000447 btc 0.012272 eth -95.85%
32 The price of Aave is $0.50 Aave (LEND) $653,784,166 $0.5029 $44,983,688.91 1.210 1.19% 4.57% 5.32% -21.5% -10.44% 9442.03% $0.90 0.000078 btc 0.002308 eth -44.1%
33 The price of UMA is $10.77 UMA (UMA) $592,271,127 $10.7664 $8,979,070.54 2.045 -0.33% -1.03% 2.38% -35.33% 0% 0% $27.81 0.002309 btc 0.057364 eth -61.29%
34 The price of Ethereum Classic is $4.94 Ethereum Classic (ETC) $574,365,682 $4.9381 $420,985,156.31 1.049 0.17% 1.35% 1.6% -5.79% -26.7% -17.48% $47.77 0.009856 btc 0.416238 eth -89.66%
35 The price of Zcash is $52.50 Zcash (ZEC) $529,851,513 $52.5027 $137,804,704.89 1.199 -0.18% -0.39% -3.23% -15.32% -30.92% 14.25% $5,941.80 8.342080 btc 585.249099 eth -99.12%
36 The price of TrueUSD is $1.00 TrueUSD (TUSD) $508,513,589 $1.0036 $57,887,097.19 -0.008 -0.12% -0.06% -0.09% 0.12% 0.01% -0.52% $1.36 0.000318 btc 0.012227 eth -26.45%
37 The price of THETA is $0.54 THETA (THETA) $472,563,266 $0.5429 $40,763,791.24 1.010 -2.57% -4.95% 0.41% 1.54% 18.61% 443.39% $0.61 0.000060 btc 0.002631 eth -11.19%
38 The price of Maker is $456.77 Maker (MKR) $459,321,552 $456.7741 $10,778,465.41 1.148 -0.61% -0.18% 0.24% -5.27% -27.31% -10.75% $1,773.92 0.185373 btc 5.421523 eth -74.25%
39 The price of Compound is $139.49 Compound (COMP) $450,112,884 $139.4877 $19,263,807.17 0.814 0.08% 4.83% 6.12% -13.83% -16.19% 0% $271.18 0.022893 btc 0.753438 eth -48.56%
40 The price of Ontology is $0.64 Ontology (ONT) $445,070,298 $0.6365 $109,544,418.10 1.259 -0.12% -0.95% -3.8% -25.33% -27.35% -18.06% $11.18 0.001191 btc 0.015948 eth -94.3%
41 The price of Binance USD is $1.00 Binance USD (BUSD) $415,606,360 $1.0033 $226,361,828.29 -0.015 0.07% 0.06% -0.07% 0.01% 0.1% -0.12% $1.18 0.000254 btc 0.010967 eth -14.69%
42 The price of Synthetix Network Token is $4.15 Synthetix Network Token (SNX) $412,571,914 $4.1546 $13,222,572.23 0.859 0.97% 10.88% 12.57% -15.2% -24.26% 784.52% $7.85 0.000666 btc 0.017885 eth -47.07%
43 The price of DigiByte is $0.03 DigiByte (DGB) $385,917,220 $0.0284 $16,215,337.36 1.047 1% 4.27% -5.56% 28.83% -3.42% 270.7% $0.14 0.000026 btc 0.002005 eth -80.1%
44 The price of OmiseGO is $2.72 OmiseGO (OMG) $381,544,233 $2.7205 $160,957,514.15 1.158 1.41% 5.16% 3.81% -26.68% -57.96% 156.92% $28.35 0.003172 btc 0.045138 eth -90.4%
45 The price of Uniswap is $3.87 Uniswap (UNI) $374,925,477 $3.8705 $531,045,622.73 16.430 -1.72% -11.46% -13.69% 0% 0% 0% $8.34 0.000768 btc 0.022038 eth -53.59%
46 The price of FTX Token is $3.61 FTX Token (FTT) $340,698,421 $3.6111 $7,533,395.50 0.662 -0.64% -0.41% 1.44% -8.27% 9.24% 177.07% $4.51 0.000495 btc 0.021327 eth -19.9%
47 The price of Celsius is $0.76 Celsius (CEL) $340,277,778 $0.7586 $1,090,069.81 0.942 4.29% 6.47% 8.1% 34.77% 106.05% 1118.05% $0.81 0.000074 btc 0.002309 eth -6.89%
48 The price of Dogecoin is $0.00 Dogecoin (DOGE) $334,469,916 $0.0026 $26,085,633.08 0.779 -0.36% 1.04% -1% -6.73% -22.94% 4% $0.02 0.000003 btc 0.000280 eth -85.9%
49 The price of Basic Attention Token is $0.22 Basic Attention Token (BAT) $329,589,966 $0.2239 $75,679,987.33 1.069 -0.05% 4.26% 1% -11.79% -44.33% 11.18% $0.98 0.000140 btc 0.002844 eth -77.17%
50 The price of Algorand is $0.29 Algorand (ALGO) $311,736,532 $0.2945 $44,784,304.96 1.236 -0.98% 0.25% 1.99% -21.32% -47.12% 3.2% $0.88 0.000082 btc 0.004403 eth -66.48%
51 The price of HedgeTrade is $0.92 HedgeTrade (HEDG) $310,161,138 $0.9176 $1,113,008.94 1.058 -1.89% -3.16% 4.27% -8.03% -49.46% 2.45% $3.06 0.000333 btc 0.017327 eth -69.98%
52 The price of BitTorrent is $0.00 BitTorrent (BTT) $295,112,507 $0.0003 $166,373,312.23 1.033 0.02% -0.89% -0.05% -12.71% -27.65% -44.8% $0.00 0.000000 btc 0.000012 eth -84.07%
53 The price of Loopring is $0.24 Loopring (LRC) $277,660,184 $0.2430 $21,370,505.05 1.016 -0.23% -4.61% 2.2% -12.62% 27.65% 570.82% $2.59 0.000175 btc 0.002106 eth -90.62%
54 The price of Kusama is $32.76 Kusama (KSM) $277,460,386 $32.7576 $13,465,622.29 1.145 -1.25% -1.41% -3.32% -16.94% 94.73% 0% $56.97 0.004971 btc 0.131272 eth -42.5%
55 The price of 0x is $0.37 0x (ZRX) $274,831,015 $0.3713 $55,154,765.77 0.906 -0.14% 0.41% 1.14% -21.62% -48.79% 68.26% $2.53 0.000216 btc 0.005107 eth -85.33%
56 The price of Energy Web Token is $9.13 Energy Web Token (EWT) $274,617,187 $9.1350 $1,020,130.10 1.071 1.23% 1.04% 0.92% -13.88% -28% 0% $13.63 0.001220 btc 0.035653 eth -32.98%
57 The price of ThoreNext is $8.12 ThoreNext (THX) $255,097,831 $8.1166 $3,505,655.47 0.472 -0.14% 0.17% -5.19% -10.16% -18.05% -9.5% $190.36 0.018373 btc 0.979730 eth -95.74%
58 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $245,447,655 $1.0020 $157,714,295.53 -0.012 0.04% 0% -0.06% -0.04% 0.02% -0.5% $1.09 0.000318 btc 0.012242 eth -7.9%
59 The price of Waves is $2.22 Waves (WAVES) $228,676,121 $2.2186 $43,747,182.35 0.933 0.69% 0.26% -0.77% -17.99% -38.08% 106.55% $18.07 0.003012 btc 0.122346 eth -87.72%
60 The price of Qtum is $2.26 Qtum (QTUM) $219,366,794 $2.2604 $287,438,838.94 1.182 -0.56% -1.07% -1.75% -12.22% -42.75% 8.91% $106.88 0.006950 btc 0.101268 eth -97.89%
61 The price of ICON is $0.42 ICON (ICX) $200,037,754 $0.4225 $10,845,939.70 1.138 -0.33% 2.69% 2.14% -20.81% -32.59% 109.64% $12.64 0.000914 btc 0.010495 eth -96.66%
62 The price of Kyber Network is $0.91 Kyber Network (KNC) $180,256,548 $0.9102 $12,426,570.16 0.906 0.19% -1.42% -0.86% -24.17% -45.98% 339.19% $6.00 0.000678 btc 0.008895 eth -84.83%
63 The price of ThoreCoin is $2,036.58 ThoreCoin (THR) $176,543,004 $2,036.5804 $6,976,287.34 0.821 -0.32% -0.15% -2.45% -4% -10.21% 8.12% $2,414.50 0.239990 btc 11.353145 eth -15.65%
64 The price of Sologenic is $0.88 Sologenic (SOLO) $175,305,766 $0.8765 $6,421,306.23 0.621 -0.46% -1.25% 1.91% 0.56% 21.52% 0% $0.91 0.000085 btc 0.002626 eth -3.28%
65 The price of Ren is $0.20 Ren (REN) $173,206,788 $0.1956 $10,351,738.13 1.191 -0.55% -7.82% -8.04% -33.09% -56.35% 308.67% $0.60 0.000050 btc 0.001328 eth -67.26%
66 The price of Hedera Hashgraph is $0.03 Hedera Hashgraph (HBAR) $166,768,855 $0.0314 $3,691,986.29 1.167 -0.05% -1.35% 1.01% -15.19% -35.14% -15.14% $0.10 0.000010 btc 0.000488 eth -69.26%
67 The price of ABBC Coin is $0.27 ABBC Coin (ABBC) $161,479,698 $0.2750 $56,817,130.80 0.680 -0.16% 3.36% 1.47% 37.81% 133.26% 19.09% $1.71 0.000261 btc 0.008231 eth -83.94%
68 The price of ZB is $0.33 ZB (ZB) $155,182,135 $0.3350 $7,797,431.42 0.928 0.92% 3.6% -7.72% 4.69% 28.65% -8.49% $0.45 0.000111 btc 0.003246 eth -24.8%
69 The price of Lisk is $1.20 Lisk (LSK) $150,509,728 $1.1959 $2,984,083.77 0.934 0.2% -0.5% -1.48% -15.53% -35.34% 24.76% $39.31 0.019603 btc 0.809571 eth -96.96%
70 The price of HUSD is $1.00 HUSD (HUSD) $149,501,707 $1.0026 $25,085,590.59 -0.018 0.03% 0.01% -0.02% 0% 0.09% 0% $1.06 0.000135 btc 0.005576 eth -5.38%
71 The price of Augur is $13.54 Augur (REP) $148,993,125 $13.5448 $12,333,066.49 0.881 -0.33% -1.04% -2.37% -19.68% -44.77% 27.54% $123.24 0.039226 btc 3.465280 eth -89.01%
72 The price of Zilliqa is $0.01 Zilliqa (ZIL) $146,305,135 $0.0140 $46,111,934.45 1.133 0.37% -0.74% -1.18% -14.4% -33.84% 110.37% $0.23 0.000025 btc 0.000306 eth -93.95%
74 The price of Decred is $11.43 Decred (DCR) $137,597,402 $11.4329 $1,607,394.47 1.010 0.01% -0.56% -4.57% -18.66% -41.06% -47.19% $139.94 0.021386 btc 0.483373 eth -91.83%
75 The price of Bitcoin Gold is $7.81 Bitcoin Gold (BTG) $136,778,899 $7.8097 $30,765,938.91 1.253 0.11% -1.01% 0.68% -8.92% -26.84% -22.96% $539.72 0.092086 btc 1.892493 eth -98.55%
76 The price of Avalanche is $5.51 Avalanche (AVAX) $134,951,527 $5.5082 $168,307,799.58 -0.155 -5.85% -66.6% -68.43% -46.91% -25.06% 0% $19.40 0.001857 btc 0.056525 eth -71.61%
77 The price of CyberVein is $0.12 CyberVein (CVT) $127,220,269 $0.1200 $120,787.06 0.751 -0.1% 31.92% 32.82% 5.25% 148.02% 2108.15% $0.13 0.000013 btc 0.000356 eth -5.47%
78 The price of Ocean Protocol is $0.35 Ocean Protocol (OCEAN) $126,943,946 $0.3535 $4,986,201.25 1.383 0.46% 1.13% 8.46% -0.36% -35.63% 972.66% $0.75 0.000061 btc 0.001738 eth -52.72%
79 The price of Reserve Rights is $0.01 Reserve Rights (RSR) $121,877,330 $0.0130 $5,918,508.92 1.028 0.28% 0.39% -1.24% -20.25% -39.22% 433.91% $0.03 0.000003 btc 0.000076 eth -58.44%
80 The price of Band Protocol is $5.94 Band Protocol (BAND) $121,797,066 $5.9431 $36,063,071.54 1.287 -0.42% -1.97% -1.14% -23.05% -49.84% 750.26% $17.53 0.001492 btc 0.044708 eth -66.09%
81 The price of Enjin Coin is $0.15 Enjin Coin (ENJ) $121,405,536 $0.1478 $10,257,026.31 1.052 -0.04% -0.59% -2.36% -10.23% -31.45% 116.26% $0.49 0.000063 btc 0.001798 eth -70.04%
82 The price of Revain is $0.01 Revain (REV) $121,335,900 $0.0106 $520,466.08 0.581 0.37% 0.22% -2.48% -11.24% -0.88% -81.73% $4.49 0.000417 btc 0.004597 eth -99.76%
83 The price of DFI.Money is $3,118.87 DFI.Money (YFII) $120,376,095 $3,118.8749 $63,069,830.53 4.089 0.05% -1.42% -0.2% -44.05% 0% 0% $8,153.37 0.696381 btc 18.302628 eth -61.75%
84 The price of Elrond is $8.60 Elrond (EGLD) $117,854,989 $8.5959 $6,593,728.41 0.000 -2.08% 0% 0% 0% 0% 0% $8.79 0.000837 btc 0.025685 eth -2.19%
85 The price of Siacoin is $0.00 Siacoin (SC) $116,871,055 $0.0026 $3,396,696.83 1.134 1.33% -0.06% -2.67% -24.93% -30.77% 35.25% $0.11 0.000009 btc 0.000118 eth -97.66%
86 The price of LUNA is $0.30 LUNA (LUNA) $114,826,390 $0.2975 $1,941,638.73 0.773 0.03% 2.27% -1.01% -5.2% -35.9% -69.24% $1.42 0.000137 btc 0.007447 eth -79.01%
87 The price of Quant is $9.23 Quant (QNT) $111,482,505 $9.2342 $1,640,740.16 1.110 -0.46% 1.51% 0.35% -9.15% -10.77% 10.72% $14.88 0.001605 btc 0.050210 eth -37.94%
88 The price of DxChain Token is $0.00 DxChain Token (DX) $110,142,000 $0.0022 $80,805.77 0.542 -0.69% -0.96% -0.47% 9.03% 6.17% 371.65% $0.00 0.000000 btc 0.000015 eth -26.16%
89 The price of Solana is $2.92 Solana (SOL) $109,781,932 $2.9160 $15,365,801.73 2.462 0.84% 2.21% 7.62% -9.03% 0% 0% $4.95 0.000423 btc 0.011545 eth -41.05%
90 The price of Seele is $0.01 Seele (SEELE) $109,055,730 $0.0052 $11,731,571.42 0.600 -0.54% 2.86% 2.8% -2.57% -14.4% -83.13% $0.47 0.000061 btc 0.001319 eth -98.89%
91 The price of Aragon is $3.23 Aragon (ANT) $106,928,730 $3.2264 $18,417,022.32 1.308 -0.66% -1.05% 1.91% -34.98% -42.65% 262.25% $10.52 0.001713 btc 0.026962 eth -69.33%
92 The price of Blockstack is $0.17 Blockstack (STX) $103,927,310 $0.1681 $2,600,510.22 1.398 0.2% -8.6% -10.25% -16.94% -41.23% 0% $0.32 0.000027 btc 0.001288 eth -47.41%
93 The price of Balancer is $14.87 Balancer (BAL) $103,243,894 $14.8684 $5,420,678.80 2.742 -0.94% -1.25% -2.78% -35.35% 0% 0% $36.37 0.003062 btc 0.076858 eth -59.12%
95 The price of Ravencoin is $0.01 Ravencoin (RVN) $101,322,802 $0.0143 $7,186,230.47 1.096 -0.01% 1.51% 1.11% -16.55% -38.41% -56.18% $0.08 0.000017 btc 0.000494 eth -82.07%
96 The price of Bitcoin Diamond is $0.54 Bitcoin Diamond (BCD) $100,960,792 $0.5414 $964,596.31 1.210 0.1% 2.32% -0.5% -13.28% -30.32% -9.29% $104.84 0.012416 btc 0.223749 eth -99.48%
97 The price of Ampleforth is $0.67 Ampleforth (AMPL) $100,955,477 $0.6657 $4,523,340.13 0.899 -0.08% -1.9% -1.16% -14.2% -10.26% 51.81% $4.81 0.000517 btc 0.019907 eth -86.17%
98 The price of Decentraland is $0.07 Decentraland (MANA) $99,786,437 $0.0682 $3,064,424.05 1.092 0.09% -2.18% -4.69% -16.04% -24.82% 114.16% $0.29 0.000028 btc 0.000691 eth -76.38%
99 The price of Nano is $0.75 Nano (NANO) $99,336,072 $0.7455 $4,864,721.54 1.136 -0.22% 2.22% 3.29% -15.59% -44.23% -17.67% $37.62 0.002810 btc 0.020255 eth -98.02%
100 The price of Bytom is $0.07 Bytom (BTM) $96,683,003 $0.0704 $12,158,504.56 1.271 -0.48% 0.21% -1.98% -18.32% -42.34% -9.64% $1.17 0.000132 btc 0.001905 eth -94.01%
101 The price of The Midas Touch Gold is $0.02 The Midas Touch Gold (TMTG) $96,118,695 $0.0185 $3,431,348.19 0.672 0.99% 0.89% -2.42% 23.43% -25.68% 1719.31% $0.08 0.000012 btc 0.000379 eth -76.73%
102 The price of Nervos Network is $0.00 Nervos Network (CKB) $94,689,761 $0.0046 $792,066.91 1.143 0.05% -0.36% -0.06% -13.61% -43.09% 0% $0.01 0.000001 btc 0.000071 eth -53.72%
103 The price of Numeraire is $30.70 Numeraire (NMR) $94,460,184 $30.6987 $6,498,768.67 1.343 -0.95% -5.71% 1.28% -10.75% -31.02% 535.37% $168.49 0.066139 btc 0.518288 eth -81.78%
104 The price of Swipe is $1.25 Swipe (SXP) $91,279,311 $1.2475 $34,175,056.20 1.238 -1.72% -3.16% -5.41% -28.47% -53.24% 23.87% $4.96 0.000430 btc 0.012948 eth -74.86%
105 The price of Fantom is $0.04 Fantom (FTM) $89,178,923 $0.0420 $29,500,680.68 1.331 0.77% 9.59% 20.39% 49.03% 33.43% 179% $0.06 0.000005 btc 0.000157 eth -23.95%
106 The price of Serum is $1.77 Serum (SRM) $88,645,714 $1.7729 $22,460,700.30 1.933 -0.72% 1.34% 3.16% -21.99% 0% 0% $3.75 0.000320 btc 0.008412 eth -52.67%
107 The price of Golem is $0.09 Golem (GNT) $86,972,553 $0.0878 $4,483,933.23 1.026 0.47% -3.93% -5.71% -26.45% -22.38% 50.02% $1.25 0.000296 btc 0.003881 eth -93%
108 The price of Hyperion is $0.27 Hyperion (HYN) $84,313,400 $0.2662 $844,625.13 0.455 -3.77% 35.95% 41.06% -25.2% -73.27% 310.11% $1.09 0.000096 btc 0.003675 eth -75.68%
109 The price of IOST is $0.01 IOST (IOST) $84,197,064 $0.0055 $40,234,415.48 1.269 -0.89% 1.65% -0.06% -18.24% -22.39% -12.24% $0.14 0.000012 btc 0.000130 eth -95.93%
110 The price of Holo is $0.00 Holo (HOT) $84,156,021 $0.0005 $3,023,623.52 0.937 6.42% 3.65% 2.6% -13.7% -33.96% -38.86% $0.00 0.000000 btc 0.000015 eth -80.77%
111 The price of Bitball Treasure is $186.60 Bitball Treasure (BTRS) $83,969,277 $186.5984 $17,354,843.23 16.216 -0.38% 1.19% -0.82% -19.81% 106.45% 0% $1,201.75 0.103872 btc 3.062639 eth -84.47%
112 The price of KuCoin Shares is $1.03 KuCoin Shares (KCS) $83,418,317 $1.0333 $8,960,792.45 0.681 -1.03% -2.93% -1.87% -17.15% -21.58% -30.51% $21.14 0.001492 btc 0.019194 eth -95.11%
113 The price of MonaCoin is $1.24 MonaCoin (MONA) $81,813,357 $1.2447 $1,790,980.17 0.798 0.06% 0.25% -3.18% -8.35% -34.22% 14.24% $20.23 0.001617 btc 0.192209 eth -93.85%
114 The price of DeFi Chain is $0.22 DeFi Chain (DFI) $81,341,140 $0.2247 $646,470.06 0.687 -0.35% 0.85% 2.47% 8.71% -34.91% 0% $0.36 0.000031 btc 0.000922 eth -38.32%
115 The price of Divi is $0.04 Divi (DIVI) $80,482,754 $0.0422 $133,319.51 1.054 1.54% -1.01% -6.3% -14.75% -22.54% 209.7% $0.09 0.000009 btc 0.000353 eth -50.42%
116 The price of Status is $0.02 Status (SNT) $79,655,029 $0.0230 $2,505,017.48 1.173 -0.09% -0.93% -2.5% -18.74% -38.96% 53.64% $0.68 0.000045 btc 0.000726 eth -96.6%
117 The price of Beldex is $0.08 Beldex (BDX) $79,609,444 $0.0812 $444,166.76 0.645 -0.58% 0.87% -2.71% -3.45% 57.83% 20.78% $0.23 0.000069 btc 0.002278 eth -65.37%
118 The price of BitShares is $0.03 BitShares (BTS) $75,883,290 $0.0253 $23,340,289.18 1.074 2.27% 5.12% 3.06% -9.67% -16.88% -24.99% $0.92 0.000162 btc 0.014325 eth -97.24%
119 The price of Centrality is $0.06 Centrality (CENNZ) $75,310,366 $0.0646 $96,453.06 1.012 -0.28% -0.57% -3.17% 25.05% -2.27% 225.86% $0.54 0.000065 btc 0.001176 eth -88.08%
120 The price of Matic Network is $0.02 Matic Network (MATIC) $74,201,066 $0.0195 $11,617,723.13 1.266 -0.18% 2.36% -2.27% -8.28% -22.99% 53.14% $0.04 0.000006 btc 0.000287 eth -56.59%
121 The price of iExec RLC is $0.89 iExec RLC (RLC) $71,623,447 $0.8945 $2,240,205.93 1.247 -0.45% -2.14% -4.61% -17.1% -41.98% 302.05% $5.40 0.000516 btc 0.009686 eth -83.44%
122 The price of Mixin is $133.41 Mixin (XIN) $69,632,836 $133.4067 $784,403.00 0.637 -0.63% 3.52% 0.24% -0.65% -22.85% -35.99% $2,387.60 0.196727 btc 2.284481 eth -94.41%
124 The price of Komodo is $0.56 Komodo (KMD) $68,720,717 $0.5639 $2,616,548.67 1.099 -0.04% -2.57% -5.04% -9.1% -37.97% -16.01% $15.41 0.001021 btc 0.026626 eth -96.34%
125 The price of MCO is $4.34 MCO (MCO) $68,480,040 $4.3359 $2,490,996.25 1.099 -0.46% 0.45% 2.24% -7.37% -23.03% 31.61% $27.10 0.006190 btc 0.077801 eth -84%
126 The price of Nexo is $0.12 Nexo (NEXO) $68,388,965 $0.1221 $6,322,342.39 1.031 -0.86% 3.1% 2.41% -6.72% -9.81% 21.95% $0.54 0.000058 btc 0.001392 eth -77.36%
127 The price of Kava is $2.03 Kava (KAVA) $67,913,152 $2.0281 $6,527,184.34 1.133 0.11% -1.45% -5.49% -19.8% -48.72% 0% $5.52 0.000465 btc 0.014878 eth -63.24%
128 The price of Verge is $0.00 Verge (XVG) $66,755,309 $0.0041 $1,531,803.63 0.976 0% -0.85% -3.06% -11.92% -41.17% -2.6% $0.30 0.000020 btc 0.000402 eth -98.64%
129 The price of Tap is $0.05 Tap (XTP) $64,201,030 $0.0521 $368,115.87 0.384 -0.29% 1.29% -2.87% -16.86% 0% 0% $0.09 0.000008 btc 0.000238 eth -39.79%
130 The price of THORChain is $0.40 THORChain (RUNE) $63,600,462 $0.4014 $6,496,632.86 0.982 -1.33% 3.16% 8.3% -32.59% -51% 0% $1.18 0.000101 btc 0.002811 eth -65.96%
131 The price of XinFin Network is $0.01 XinFin Network (XDCE) $63,164,716 $0.0052 $1,842,715.34 0.900 -0.84% -1.44% -3.92% -9.84% -34.98% 219.2% $0.02 0.000002 btc 0.000033 eth -73.03%
132 The price of NewYork Exchange is $8.89 NewYork Exchange (NYE) $63,026,446 $8.8894 $141,385.38 1.034 -0.69% -0.49% -1.26% -7.81% -5.93% 78.59% $11.09 0.001117 btc 0.051526 eth -19.88%
133 The price of Storj is $0.32 Storj (STORJ) $62,798,788 $0.3162 $6,517,569.42 1.148 -0.98% -8.66% -11.1% -32.71% 1.99% 109.91% $3.13 0.000688 btc 0.008059 eth -89.9%
134 The price of Steem is $0.16 Steem (STEEM) $62,427,818 $0.1626 $2,691,843.38 1.179 0.34% -0.28% 2.93% -8.55% -31.59% -0.19% $8.57 0.007428 btc 0.468860 eth -98.1%
135 The price of Curve DAO Token is $1.05 Curve DAO Token (CRV) $62,022,411 $1.0518 $42,903,308.85 3.565 -0.42% -5.89% -13.6% -36.37% 0% 0% $5.58 0.000465 btc 0.011710 eth -81.15%
136 The price of PAX Gold is $1,918.83 PAX Gold (PAXG) $61,114,681 $1,918.8283 $1,053,268.54 -0.023 -0.3% -0.25% -0.65% -2% -2.26% 0% $192,278.70 23.503782 btc 1,101.751743 eth -99%
137 The price of xDAI Stake is $21.32 xDAI Stake (STAKE) $58,960,331 $21.3150 $8,192,335.92 1.818 -2.35% -9.2% 6.64% -15.27% 0% 0% $30.69 0.002777 btc 0.079735 eth -30.56%
138 The price of TomoChain is $0.78 TomoChain (TOMO) $57,774,029 $0.7808 $22,581,389.33 1.057 0.41% 2.77% 16.13% 15.15% -28.01% 119.01% $2.30 0.000242 btc 0.005774 eth -66.04%
139 The price of Utrust is $0.13 Utrust (UTK) $57,431,335 $0.1276 $1,700,355.02 1.033 -0.84% -3.48% -8.73% -19.61% -35.22% 455.9% $1.42 0.000098 btc 0.001069 eth -91%
140 The price of WAX is $0.04 WAX (WAXP) $56,161,547 $0.0418 $3,650,651.48 0.987 -0.16% -1.78% 20.82% 7.82% -18.73% 11.39% $5.01 0.000320 btc 0.006357 eth -99.17%
141 The price of Ardor is $0.06 Ardor (ARDR) $55,693,212 $0.0557 $1,413,907.66 0.939 1.38% -1.07% -5.96% -12.51% -25.27% -15.72% $2.55 0.000195 btc 0.003859 eth -97.82%
142 The price of Vitae is $2.64 Vitae (VITAE) $55,454,094 $2.6354 $1,321,012.67 0.736 -1.65% 2.1% 1.65% -8.02% -3.53% 52.97% $3.73 0.000594 btc 0.023909 eth -29.44%
143 The price of Bancor is $0.80 Bancor (BNT) $55,216,335 $0.7985 $21,861,543.04 1.097 -1.63% 2.28% 3.74% -30.03% -58.79% 110.71% $10.66 0.001803 btc 0.013387 eth -92.51%
145 The price of HyperCash is $1.22 HyperCash (HC) $54,710,325 $1.2214 $5,781,988.34 1.159 -1.68% 2.14% 0.16% -3.17% -32.17% -40.98% $43.17 0.009897 btc 0.125477 eth -97.17%
146 The price of Horizen is $5.47 Horizen (ZEN) $54,653,763 $5.4683 $2,519,034.18 0.900 0.2% -0.21% -2.29% -13.37% -42.88% 31.14% $67.30 0.009160 btc 0.099960 eth -91.87%
147 The price of Chiliz is $0.01 Chiliz (CHZ) $54,617,754 $0.0114 $2,949,251.44 1.196 3.98% 4.74% 5.98% -13.21% -32.9% 98.84% $0.02 0.000002 btc 0.000107 eth -48.26%
148 The price of RIF Token is $0.08 RIF Token (RIF) $54,529,454 $0.0845 $195,548.94 1.007 -0.7% 2.58% -2.48% -11.78% -8.07% -33.95% $0.22 0.000061 btc 0.001805 eth -61.6%
149 The price of OriginTrail is $0.17 OriginTrail (TRAC) $54,001,726 $0.1684 $344,893.74 1.222 -0.32% -3.87% -2.4% -31.48% -23.75% 1279.18% $0.48 0.000041 btc 0.000727 eth -64.82%
150 The price of aelf is $0.10 aelf (ELF) $52,208,964 $0.0959 $8,531,051.68 1.038 0.36% -0.13% -3.26% -20.94% -23.63% 17.74% $2.77 0.000232 btc 0.003138 eth -96.53%
151 The price of HIVE is $0.16 HIVE (HIVE) $51,095,818 $0.1630 $4,276,220.38 0.759 0.49% -3.27% 1.14% -8.64% -31.91% 0% $0.52 0.000066 btc 0.002620 eth -68.44%
152 The price of SwissBorg is $0.07 SwissBorg (CHSB) $49,292,358 $0.0683 $442,902.39 0.972 -0.35% 5.11% -0.98% -18.16% -41.51% 414.38% $0.17 0.000018 btc 0.000734 eth -60.32%
153 The price of Handshake is $0.16 Handshake (HNS) $49,196,160 $0.1589 $297,218.45 0.813 -0.22% -1.24% 0.22% -0.85% -11.18% 0% $0.25 0.000020 btc 0.000577 eth -35.26%
154 The price of Unibright is $0.33 Unibright (UBT) $48,831,218 $0.3282 $546,279.36 1.310 0.56% 2.72% -3.77% -0.16% -14.95% 2045.08% $0.59 0.000064 btc 0.002846 eth -44.58%
155 The price of Machine Xchange Coin is $0.02 Machine Xchange Coin (MXC) $48,414,186 $0.0186 $5,580,370.54 0.844 -1.43% 0.4% 1.28% -37.23% -28.71% 482.45% $0.04 0.000005 btc 0.000140 eth -56.54%
156 The price of Gnosis is $43.73 Gnosis (GNO) $48,301,935 $43.7284 $315,417.92 0.958 -0.79% -9.02% -12.83% -25.1% -2.13% 164.27% $461.17 0.154845 btc 1.558040 eth -90.52%
157 The price of Electroneum is $0.00 Electroneum (ETN) $47,934,561 $0.0047 $784,609.63 0.902 -0.93% -2.28% -1.25% -10.22% -20% 10.97% $0.24 0.000035 btc 0.000810 eth -98.01%
158 The price of Energi is $1.44 Energi (NRG) $47,906,576 $1.4434 $908,046.94 0.899 -0.26% 3.05% 1.6% -0.79% -16.38% -60.76% $10.11 0.000890 btc 0.035813 eth -85.72%
159 The price of Gatechain Token is $0.54 Gatechain Token (GT) $46,082,893 $0.5399 $14,093,266.21 0.835 0.09% -0.51% -1.12% -6.86% -9.18% -24.47% $0.91 0.000101 btc 0.004833 eth -40.78%
160 The price of Singularity NET is $0.05 Singularity NET (AGI) $45,593,821 $0.0535 $400,943.62 1.036 -0.13% -1.83% 0.98% -23.71% -35.22% 78.85% $1.86 0.000149 btc 0.001663 eth -97.12%
161 The price of WaykiChain is $0.24 WaykiChain (WICC) $45,281,600 $0.2396 $1,896,291.21 0.978 0.18% 0.69% -1.76% -4.72% -6.35% 58.08% $2.85 0.000305 btc 0.003888 eth -91.59%
162 The price of S4FE is $0.05 S4FE (S4F) $44,113,474 $0.0493 $62,451.52 1.415 -0.95% 0.67% -0.98% -21.94% 50.69% 41.81% $4.00 0.001042 btc 0.028895 eth -98.77%
163 The price of BlockStamp is $1.29 BlockStamp (BST) $43,822,122 $1.2865 $429,254.01 0.204 -0.67% -0.77% -2.46% -5.29% -12.81% 2512.9% $3.22 0.000367 btc 0.017386 eth -60.06%
164 The price of CGCX is $0.03 CGCX (CGCX) $43,304,852 $0.0344 $93,480.67 0.750 -0.39% -0.29% -0.98% -7.61% -22.17% 3822.61% $0.19 0.000025 btc 0.000989 eth -82.09%
165 The price of Zcoin is $3.90 Zcoin (XZC) $43,013,090 $3.9031 $1,792,770.77 1.101 0.33% 1.53% 0.45% -18.91% -40.95% -24.55% $169.99 0.016247 btc 0.661203 eth -97.7%
166 The price of Ultra is $0.15 Ultra (UOS) $42,739,259 $0.1537 $354,044.36 0.713 0.38% 8.48% 8.8% -13.46% 30.65% 359.15% $0.22 0.000020 btc 0.000563 eth -31.63%
167 The price of Hdac is $0.02 Hdac (HDAC) $42,604,172 $0.0207 $84,777.72 0.374 -1.17% -0.89% -0.93% -6.06% -10.81% -46.33% $0.12 0.000018 btc 0.000518 eth -83.14%
168 The price of V Systems is $0.02 V Systems (VSYS) $41,298,176 $0.0197 $1,119,277.75 1.291 0.38% 0.21% -1.76% -16.16% -34.17% -83.78% $0.28 0.000035 btc 0.001303 eth -92.91%
170 The price of Stratis is $0.40 Stratis (STRAT) $40,412,945 $0.4043 $1,200,169.76 1.073 1.62% -0.79% -5.14% -21.14% -39.21% 15.42% $22.66 0.004678 btc 0.052700 eth -98.22%
171 The price of IoTeX is $0.01 IoTeX (IOTX) $40,365,625 $0.0084 $919,038.26 1.178 0.29% -0.07% -0.76% -13.32% -0.24% 88.3% $0.09 0.000012 btc 0.000151 eth -90.5%
172 The price of BTU Protocol is $0.45 BTU Protocol (BTU) $40,349,121 $0.4483 $627,477.23 1.069 1.62% 52.07% 29.58% -1.65% 26.06% 58.1% $0.60 0.000091 btc 0.002739 eth -24.94%
173 The price of MaidSafeCoin is $0.09 MaidSafeCoin (MAID) $39,597,258 $0.0875 $177,793.04 0.795 -0.34% 0.47% -2.82% -8.75% -15.79% -54.4% $1.20 0.000293 btc 0.043220 eth -92.7%
174 The price of Insolar is $0.39 Insolar (XNS) $39,485,441 $0.3949 $621,059.85 0.892 -0.08% -1.38% -2.85% -4.58% -34.76% 70.61% $11.96 0.000865 btc 0.009013 eth -96.7%
175 The price of Aurora is $0.01 Aurora (AOA) $39,428,333 $0.0060 $103,491.70 0.893 0.82% -0.47% -0.24% -12.88% -43.6% -30.08% $0.06 0.000009 btc 0.000215 eth -90.12%
176 The price of ShareToken is $0.03 ShareToken (SHR) $38,437,863 $0.0267 $4,289,937.65 1.411 -3.67% 1.92% -2.61% -32.44% -6.64% 0% $0.05 0.000005 btc 0.000149 eth -49.46%
177 The price of Aion is $0.08 Aion (AION) $37,943,366 $0.0827 $1,231,633.59 1.080 0.33% 1.35% 2.67% -21.75% -41.7% 0.95% $11.51 0.000772 btc 0.011849 eth -99.28%
178 The price of Aeternity is $0.12 Aeternity (AE) $37,920,331 $0.1181 $6,701,156.36 1.127 0.33% 0.04% -0.04% -13.97% -44.28% -42.79% $5.86 0.001500 btc 0.010086 eth -97.98%
179 The price of IRISnet is $0.05 IRISnet (IRIS) $37,673,999 $0.0451 $4,624,696.81 1.221 -0.21% -1.01% -8.73% -40.42% -63.84% 75.71% $0.19 0.000036 btc 0.001120 eth -76.52%
180 The price of STASIS EURO is $1.17 STASIS EURO (EURS) $37,540,473 $1.1739 $702,698.68 0.052 -0.32% 0.04% 0.21% -0.53% 0.13% 7.15% $1.28 0.000356 btc 0.013600 eth -8.41%
181 The price of Melon is $29.69 Melon (MLN) $37,110,226 $29.6882 $591,054.04 0.994 0.08% -5.44% -5.19% -32.63% -27.69% 625.48% $270.05 0.056403 btc 4.229280 eth -89.01%
182 The price of Ark is $0.30 Ark (ARK) $36,973,448 $0.2982 $446,588.87 1.142 0.93% -2.07% -3.24% -18.08% -38.84% 35.58% $10.92 0.001226 btc 0.017782 eth -97.27%
183 The price of Enigma is $0.49 Enigma (ENG) $36,876,838 $0.4928 $960,435.49 1.191 -0.77% -1.67% 6.63% -35.89% -8.86% 35.15% $8.30 0.000624 btc 0.010313 eth -94.07%
184 The price of Eidoo is $0.61 Eidoo (EDO) $35,056,873 $0.6114 $53,470.32 1.152 3.36% 4.67% 4.33% -5.51% -34.66% 44.52% $7.21 0.000755 btc 0.014663 eth -91.52%
186 The price of SOLVE is $0.10 SOLVE (SOLVE) $34,808,943 $0.1022 $247,912.48 0.871 0.7% -2.25% 1% -7.47% -22.88% -13.35% $0.55 0.000068 btc 0.002771 eth -81.42%
187 The price of Theta Fuel is $0.01 Theta Fuel (TFUEL) $34,646,429 $0.0090 $4,966,276.13 0.767 -0.46% 0.26% 2.48% -5.38% -20.91% 115.61% $0.02 0.000004 btc 0.000122 eth -63.7%
188 The price of Power Ledger is $0.08 Power Ledger (POWR) $34,276,481 $0.0808 $678,964.88 0.930 0.12% -1.19% -3.99% -15.8% -26.66% 52.63% $2.01 0.000133 btc 0.002572 eth -95.98%
190 The price of Wanchain is $0.26 Wanchain (WAN) $32,785,310 $0.2617 $1,276,853.08 1.232 -0.92% -0.55% -1.69% -28.92% -40.51% 0.66% $9.92 0.001037 btc 0.013353 eth -97.36%
191 The price of Pundi X is $0.00 Pundi X (NPXS) $32,311,586 $0.0001 $617,977.43 0.906 -0.71% 0.39% -1.49% -10.09% -31.84% -59.39% $0.02 0.000002 btc 0.000009 eth -99.12%
192 The price of Harmony is $0.01 Harmony (ONE) $31,636,681 $0.0051 $3,667,475.10 1.285 2.94% -2.48% 3.16% -28.28% -50.8% -28.22% $0.03 0.000004 btc 0.000126 eth -83.57%
193 The price of FABRK is $0.01 FABRK (FAB) $31,165,032 $0.0065 $582,688.73 0.985 0.43% 0.41% -4.24% -1.54% -17.84% -5.43% $0.05 0.000005 btc 0.000215 eth -87.68%
194 The price of Super Zero is $0.11 Super Zero (SERO) $31,073,835 $0.1069 $983,901.33 1.017 0.58% 0.43% -2.39% 3.05% -17.76% -15.7% $0.57 0.000050 btc 0.001930 eth -81.15%
195 The price of IDEX is $0.06 IDEX (IDEX) $30,997,822 $0.0580 $286,484.66 1.072 -0.44% -4.94% -10.81% -24.3% -48.49% 240.73% $299,648.31 29.351284 btc 1,600.028924 eth -100%
196 The price of GXChain is $0.48 GXChain (GXC) $30,967,012 $0.4764 $10,831,426.85 1.073 -0.67% -1.37% -4.99% -32.02% -33.85% 0.82% $11.24 0.002465 btc 0.020219 eth -95.76%
197 The price of Orbs is $0.01 Orbs (ORBS) $30,134,621 $0.0137 $122,233.24 0.841 -0.07% -1.47% -3.28% -10.72% -23.92% -17.72% $0.05 0.000011 btc 0.000320 eth -74.33%
198 The price of Elastos is $1.74 Elastos (ELA) $29,990,195 $1.7391 $1,074,711.43 0.951 0.69% -0.89% -0.3% -12.05% -33.45% -25.66% $93.96 0.009009 btc 0.106985 eth -98.15%
200 The price of Ultiledger is $0.02 Ultiledger (ULT) $29,948,796 $0.0153 $995,595.54 0.557 0.84% -2.1% -2.73% -1.68% -9.65% -47.29% $0.04 0.000004 btc 0.000201 eth -58.72%
201 The price of Kcash is $0.07 Kcash (KCASH) $29,368,965 $0.0659 $2,330,732.43 0.964 1.42% 1.8% -1.51% 8.28% -11.71% 614.19% $0.20 0.000021 btc 0.000389 eth -66.33%
202 The price of CONUN is $0.01 CONUN (CON) $29,275,419 $0.0102 $846,922.95 0.540 -0.84% -3.6% -8.52% -3.8% 119.43% 44.51% $0.05 0.000009 btc 0.000316 eth -80.98%
203 The price of Haven Protocol is $2.15 Haven Protocol (XHV) $29,022,754 $2.1452 $359,153.43 1.234 2.47% 3.16% -1.42% -4.66% 51.93% 2109.58% $7.29 0.000763 btc 0.016848 eth -70.56%
204 The price of USDK is $1.00 USDK (USDK) $28,674,931 $1.0026 $11,106,676.01 -0.003 -0.11% -0.06% -0.03% 0.3% 0.37% 1.41% $1.07 0.000237 btc 0.010226 eth -5.88%
205 The price of bZx Protocol is $0.20 bZx Protocol (BZRX) $28,670,065 $0.2039 $13,272,913.08 3.495 -0.67% -3.64% -5.56% -46.75% 0% 0% $1.62 0.000140 btc 0.003872 eth -87.45%
206 The price of Syscoin is $0.05 Syscoin (SYS) $28,627,156 $0.0480 $542,117.61 1.067 0.2% -1.25% 2.74% -26.91% -47.8% 81.41% $0.98 0.000100 btc 0.001748 eth -95.1%
207 The price of Loki is $0.56 Loki (LOKI) $27,873,062 $0.5556 $162,126.61 0.941 -0.31% 5.56% 11.3% -16.83% 11.07% 80.55% $1.20 0.000115 btc 0.003279 eth -53.84%
210 The price of Hxro is $0.18 Hxro (HXRO) $27,642,368 $0.1791 $53,199.00 0.895 -0.09% -2.65% -5.38% -14.86% -1.85% 408.36% $0.23 0.000023 btc 0.000688 eth -22.22%
211 The price of BitMax Token is $0.04 BitMax Token (BTMX) $27,475,748 $0.0416 $2,988,677.11 0.969 -0.37% -3.63% -7.38% -25.11% -40.6% -50.29% $0.34 0.000086 btc 0.002513 eth -87.86%
212 The price of ReddCoin is $0.00 ReddCoin (RDD) $26,993,764 $0.0009 $560,070.66 1.014 -0.28% -0.19% -1.38% -42.98% -33.44% -27.88% $0.03 0.000002 btc 0.000031 eth -97.11%
213 The price of Hashgard is $0.00 Hashgard (GARD) $26,986,277 $0.0003 $125,236.92 1.166 -1.03% -9.01% -9.12% -38.97% 194.21% 599.82% $0.00 0.000000 btc 0.000011 eth -94.22%
214 The price of Travala.com is $0.64 Travala.com (AVA) $26,981,432 $0.6378 $2,248,265.67 1.274 2.29% -4.55% -6.15% -35.9% -51.83% 484.58% $2.43 0.000208 btc 0.006152 eth -73.8%
215 The price of Ethos is $0.12 Ethos (ETHOS) $26,374,824 $0.1186 $249,766.07 1.207 0.6% 4.24% 7.7% -6.69% -25.75% 70.4% $12.54 0.000825 btc 0.012457 eth -99.05%
216 The price of Thunder Token is $0.00 Thunder Token (TT) $26,117,562 $0.0044 $4,720,935.30 0.774 0.22% -1.16% -1.41% -11.25% -26.55% 6.73% $0.03 0.000004 btc 0.000157 eth -85.16%
217 The price of BHEX Token is $0.13 BHEX Token (BHT) $26,105,378 $0.1334 $146,840.34 0.380 -0.17% -0.44% -0.66% -3.4% -17.99% 145.6% $0.22 0.000023 btc 0.001097 eth -39.09%
218 The price of WINk is $0.00 WINk (WIN) $25,951,026 $0.0001 $1,572,954.00 0.830 0.88% -1.61% 0.68% -21.83% -19.66% -64.67% $0.00 0.000000 btc 0.000002 eth -80.98%
219 The price of Wirex Token is $0.01 Wirex Token (WXT) $25,944,028 $0.0093 $234,536.36 0.579 0.42% 5.58% 0.76% 11.62% -11.38% -43.52% $0.31 0.000033 btc 0.001672 eth -97.02%
221 The price of PRIZM is $0.01 PRIZM (PZM) $25,376,724 $0.0118 $526,858.66 0.495 7.64% 11.74% 10.91% 90.83% 13.15% -97.38% $2.89 0.000661 btc 0.010209 eth -99.59%
222 The price of Waltonchain is $0.36 Waltonchain (WTC) $25,344,868 $0.3639 $2,628,928.70 1.139 0.87% -0.55% 1.19% -25.06% -50.07% -62.71% $40.73 0.003633 btc 0.034698 eth -99.11%
223 The price of Origin Protocol is $0.19 Origin Protocol (OGN) $25,097,403 $0.1943 $2,931,474.60 2.183 -0.56% -0.63% -0.46% -20.58% -51.94% 0% $0.64 0.000055 btc 0.001622 eth -69.48%
224 The price of Streamr DATAcoin is $0.04 Streamr DATAcoin (DATA) $24,557,564 $0.0359 $543,852.66 1.802 -0.17% 1.14% 0.74% -16.67% -45.8% 155.58% $0.37 0.000022 btc 0.000585 eth -90.41%
225 The price of NULS is $0.25 NULS (NULS) $24,317,430 $0.2459 $5,613,329.58 1.135 1.85% 1.2% 1.7% -12.62% -48.03% -40.73% $8.54 0.000631 btc 0.006905 eth -97.12%
226 The price of CryptalDash is $0.02 CryptalDash (CRD) $24,008,660 $0.0240 $6,147,449.29 1.296 -0.18% -0.2% -0.48% -0.02% -0.24% 221.19% $0.02 0.000002 btc 0.000076 eth -1.41%
227 The price of Rocket Pool is $2.32 Rocket Pool (RPL) $23,820,870 $2.3173 $174,788.43 1.130 1.52% 7.55% -3.1% 15.83% -24.34% 353.48% $4.81 0.000566 btc 0.026013 eth -51.82%
228 The price of Sora is $67.86 Sora (XOR) $23,751,556 $67.8616 $1,409,779.18 1.388 1.03% 2.89% 9.91% -15.9% 0% 0% $135.55 0.011929 btc 0.345182 eth -49.94%
229 The price of Crypterium is $0.24 Crypterium (CRPT) $23,468,302 $0.2360 $149,854.15 1.034 -0.98% 3.27% -5.83% -9.01% -27.79% -46.25% $3.00 0.000276 btc 0.004717 eth -92.14%
230 The price of Chimpion is $0.73 Chimpion (BNANA) $23,260,549 $0.7331 $552,647.68 0.962 -2.84% -0.48% -2.65% -6.57% 12.58% 370.52% $1.20 0.000103 btc 0.003614 eth -38.86%
232 The price of Helleniccoin is $0.33 Helleniccoin (HNC) $23,193,083 $0.3322 $60,620.55 1.160 2.38% -0.7% 0.14% -1.75% 7.85% 17432.45% $0.72 0.002309 btc 0.421318 eth -53.93%
233 The price of Cortex is $0.09 Cortex (CTXC) $23,086,060 $0.0924 $3,947,609.98 1.143 -0.23% 1.47% 0.06% -11.06% -35.64% 13.46% $2.41 0.000257 btc 0.003852 eth -96.17%
234 The price of Molecular Future is $0.27 Molecular Future (MOF) $23,065,516 $0.2698 $5,850,959.97 0.361 -1.94% -5.82% -3.97% 13.33% -29.63% -60.03% $2.01 0.000270 btc 0.014810 eth -86.59%
236 The price of sUSD is $1.00 sUSD (SUSD) $22,550,953 $1.0018 $1,454,453.71 0.008 -1.03% 0.42% 0.26% 0.77% 1.83% 2.74% $86,931.31 22.391773 btc 1,080.293854 eth -100%
237 The price of Digitex Futures is $0.03 Digitex Futures (DGTX) $22,326,846 $0.0300 $1,748,243.99 0.666 1.49% 1.16% -4.63% -16.77% -37.19% -31.92% $0.16 0.000027 btc 0.000843 eth -81.28%
238 The price of COTI is $0.04 COTI (COTI) $22,073,229 $0.0389 $5,392,659.07 1.149 -0.65% -1.41% -3.68% -28.01% -40.58% 62.19% $0.13 0.000012 btc 0.000442 eth -69.56%
239 The price of NOIA Network is $0.07 NOIA Network (NOIA) $21,955,970 $0.0689 $284,502.32 1.132 0.15% 0.69% -4.7% -9.14% -37.19% 116.9% $0.15 0.000012 btc 0.000357 eth -53.55%
240 The price of Beam is $0.31 Beam (BEAM) $21,767,190 $0.3063 $3,119,582.83 1.294 0.3% 0.86% 0.42% -5.77% -42.49% -75.72% $3.19 0.000893 btc 0.028220 eth -90.39%
241 The price of VeThor Token is $0.00 VeThor Token (VTHO) $21,682,951 $0.0008 $1,500,329.25 1.030 -0.52% -4.47% -3.23% -11.84% -36.55% 28.67% $0.04 0.000006 btc 0.000100 eth -98.15%
242 The price of Stakenet is $0.20 Stakenet (XSN) $21,555,539 $0.2018 $1,075,240.85 1.093 0.4% 0.08% -3.29% -18.39% -47.71% 265.77% $2.69 0.000398 btc 0.009178 eth -92.49%
243 The price of Akropolis is $0.01 Akropolis (AKRO) $21,552,956 $0.0108 $1,919,117.67 1.181 -1.97% -7.94% -7.36% -43.55% -63.01% 28.41% $0.05 0.000004 btc 0.000128 eth -78.1%
245 The price of ChainX is $3.13 ChainX (PCX) $21,437,293 $3.1338 $124,310.72 0.895 0.81% 0.64% 4.95% -34.75% -53.11% 42.8% $22.42 0.001972 btc 0.058688 eth -86.02%
246 The price of MX Token is $0.13 MX Token (MX) $21,394,072 $0.1313 $1,870,459.38 1.132 -0.3% -2.8% -1.25% -9.36% -5.83% -32.93% $0.44 0.000037 btc 0.001476 eth -69.85%
247 The price of Ripio Credit Network is $0.04 Ripio Credit Network (RCN) $21,276,779 $0.0419 $83,755.80 1.007 -0.29% 0.17% -0.64% -12.49% -33.56% 32.04% $0.52 0.000035 btc 0.000679 eth -91.9%
248 The price of ARPA Chain is $0.02 ARPA Chain (ARPA) $21,194,516 $0.0248 $3,695,781.47 1.122 -0.93% -3.31% -4.15% -35.13% -34.18% 92.35% $0.06 0.000005 btc 0.000175 eth -57.21%
249 The price of Orion Protocol is $2.11 Orion Protocol (ORN) $20,941,207 $2.1099 $906,886.63 1.589 0.95% -3.84% -1% -4.36% 0% 0% $3.94 0.000344 btc 0.010079 eth -46.51%
250 The price of PIVX is $0.37 PIVX (PIVX) $20,750,252 $0.3654 $1,503,592.67 1.125 -0.07% 0.23% -1.93% -11.15% -24.73% 40.94% $14.56 0.001801 btc 0.044010 eth -97.49%
251 The price of Bluzelle is $0.08 Bluzelle (BLZ) $20,635,031 $0.0848 $2,444,453.80 1.231 -1.25% -1.68% -6.17% -27.37% -31.61% 131.89% $0.91 0.000110 btc 0.001138 eth -90.72%
252 The price of Request is $0.02 Request (REQ) $20,264,670 $0.0203 $6,240,135.24 1.177 -1.68% -13.75% 14.06% -22.24% -49.09% 63.14% $1.18 0.000071 btc 0.001202 eth -98.29%
253 The price of FunFair is $0.00 FunFair (FUN) $20,233,875 $0.0031 $284,000.66 1.134 -0.07% -2.56% 0.29% -15.73% -35.94% -6.67% $0.34 0.000138 btc 0.001152 eth -99.09%
256 The price of Celer Network is $0.01 Celer Network (CELR) $20,020,359 $0.0051 $8,305,003.30 1.245 -0.49% 10.94% -3.4% -27.05% -51.46% -10.85% $0.03 0.000006 btc 0.000188 eth -80.32%
257 The price of TrueChain is $0.25 TrueChain (TRUE) $19,873,678 $0.2497 $319,832.47 0.970 1.76% 2.77% 2.57% -6.44% -21.7% -15.51% $3.68 0.000436 btc 0.006563 eth -93.21%
258 The price of Loom Network is $0.02 Loom Network (LOOM) $19,667,246 $0.0203 $2,542,666.97 0.981 -0.51% -4.59% -5.23% -24.68% -37.15% -16.38% $0.77 0.000080 btc 0.000998 eth -97.38%
259 The price of Nimiq is $0.00 Nimiq (NIM) $19,634,353 $0.0030 $1,019,021.72 1.020 -1.28% 0.9% -8.8% 1.05% -33.48% 402.04% $0.03 0.000004 btc 0.000075 eth -91.36%
260 The price of Cindicator is $0.01 Cindicator (CND) $19,476,680 $0.0097 $70,116.54 1.069 -1.29% -1.09% 1.86% -5.53% -12.55% -6.88% $0.35 0.000032 btc 0.000348 eth -97.19%
261 The price of Polymath is $0.04 Polymath (POLY) $19,470,172 $0.0366 $565,133.38 1.122 -0.2% -1.39% -2.42% -20.4% -33.77% 12.12% $1.66 0.000151 btc 0.001759 eth -97.79%
262 The price of V-ID is $0.39 V-ID (VIDT) $19,284,633 $0.3875 $3,151,440.77 1.215 -0.3% -1.26% -15.87% -31.13% -57.52% 163.34% $1.22 0.000105 btc 0.003109 eth -68.25%
263 The price of Metal is $0.29 Metal (MTL) $19,071,915 $0.2912 $341,184.21 0.868 -0.13% 1.31% 0.39% -10.69% -28.29% -4.33% $14.82 0.003551 btc 0.048220 eth -98.04%
264 The price of Sentivate is $0.01 Sentivate (SNTVT) $18,867,538 $0.0067 $147,520.08 1.204 0.14% -3.39% -11.48% 24.82% 11.97% 399.15% $0.01 0.000001 btc 0.000026 eth -42.2%
265 The price of BTSE Token is $2.64 BTSE Token (BTSE) $18,621,200 $2.6393 $3,016,886.62 0.038 1.03% 1.85% 0.06% -12.21% -7.56% 0% $3.20 0.000317 btc 0.009531 eth -17.6%
266 The price of Nestree is $0.02 Nestree (EGG) $18,570,228 $0.0171 $621,063.16 0.725 0% -1.79% -2.49% 110.53% 145.22% 582.5% $0.08 0.000007 btc 0.000197 eth -77.56%
267 The price of BORA is $0.03 BORA (BORA) $18,183,294 $0.0265 $603,394.97 0.999 -1.6% -3% -2.9% -18.25% -24.74% 101.5% $0.15 0.000021 btc 0.000632 eth -82.66%
268 The price of ZYX is $0.26 ZYX (ZYX) $18,155,072 $0.2570 $66,478.23 -0.161 -6.77% -1.2% -0.8% -5.44% -1.58% 0% $0.39 0.000034 btc 0.001013 eth -33.8%
269 The price of DOS Network is $0.13 DOS Network (DOS) $18,106,356 $0.1332 $513,356.67 0.371 -2.38% -1% -3.87% -27.01% -45.18% 3629.72% $0.41 0.000035 btc 0.001048 eth -67.2%
270 The price of Grin is $0.33 Grin (GRIN) $17,570,350 $0.3318 $2,737,413.53 1.098 -0.51% -0.78% -1.34% -10.58% -39.12% -81.66% $19.21 0.005275 btc 0.160179 eth -98.27%
271 The price of Dragonchain is $0.05 Dragonchain (DRGN) $17,444,326 $0.0486 $61,411.32 1.158 -0.01% 3.31% -2.62% -17.89% -31.64% 18.18% $5.27 0.000358 btc 0.004688 eth -99.08%
273 The price of Dent is $0.00 Dent (DENT) $17,349,289 $0.0002 $788,859.46 1.039 0.39% -5.48% -7.05% -9.82% -24.16% -55.26% $0.11 0.000007 btc 0.000094 eth -99.81%
274 The price of Fusion is $0.37 Fusion (FSN) $17,310,694 $0.3709 $798,192.08 0.713 -0.46% -7.69% -5.97% -12.9% -36.41% -37.85% $12.60 0.001283 btc 0.015505 eth -97.06%
275 The price of Civic is $0.03 Civic (CVC) $17,209,526 $0.0257 $1,149,842.06 1.059 0.58% 0.19% -2.35% -20.61% -44.43% -42.38% $1.66 0.000199 btc 0.002513 eth -98.45%
276 The price of Nebulas is $0.33 Nebulas (NAS) $17,117,270 $0.3295 $2,110,192.45 1.277 0.22% -1.03% -2.42% -16.43% -43.24% -47.64% $16.64 0.001368 btc 0.017764 eth -98.02%
277 The price of Proton is $0.01 Proton (XPR) $17,116,922 $0.0106 $1,673,052.65 0.743 0.14% 2.13% -1.63% -1.29% -35.34% 0% $0.02 0.000002 btc 0.000082 eth -47.51%
278 The price of BOSAGORA is $0.06 BOSAGORA (BOA) $17,071,121 $0.0605 $260,238.53 0.492 -0.2% 3.29% -0.46% 2.34% -8.28% 584.62% $0.22 0.000025 btc 0.000984 eth -72.68%
279 The price of Everipedia is $0.00 Everipedia (IQ) $17,034,142 $0.0018 $380,211.87 0.745 -0.9% -0.43% -3.3% -9.05% -18.32% -22.59% $0.08 0.000012 btc 0.000170 eth -97.66%
280 The price of Quantstamp is $0.03 Quantstamp (QSP) $16,946,354 $0.0275 $321,337.26 1.049 0.93% -1.02% 0.24% -38.85% -24.78% 105.45% $0.87 0.000054 btc 0.000753 eth -96.83%
281 The price of AirSwap is $0.11 AirSwap (AST) $16,711,230 $0.1114 $1,323,224.01 1.197 -0.07% -0.18% 2.86% -3.73% -40.03% 242.82% $2.08 0.000144 btc 0.001754 eth -94.63%
283 The price of BitKan is $0.00 BitKan (KAN) $16,395,248 $0.0026 $527,199.99 0.782 -0.03% -0.8% -2.69% -13.86% -19.07% -19.27% $0.01 0.000002 btc 0.000044 eth -73.53%
284 The price of Gas is $1.61 Gas (GAS) $16,292,491 $1.6086 $1,999,986.39 1.074 -0.34% -4.23% -1.84% -10.4% -20.81% 22.72% $97.49 0.009114 btc 0.130356 eth -98.35%
285 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $16,285,935 $0.0036 $8,923,346.53 0.648 1.87% 2.38% -0.94% 7.5% -14.49% -14.43% $0.02 0.000003 btc 0.000120 eth -80.59%
286 The price of 12Ships is $0.00 12Ships (TSHP) $16,215,762 $0.0033 $98,029.76 1.160 -1.04% -0.91% -2.23% -11.79% -31.76% -84.06% $0.05 0.000005 btc 0.000287 eth -93.85%
289 The price of Ignis is $0.02 Ignis (IGNIS) $15,962,200 $0.0210 $511,050.97 0.953 -1.31% -3.92% -5.76% -3.02% -20.92% -28.19% $2.62 0.000170 btc 0.002764 eth -99.2%
290 The price of Tachyon Protocol is $0.06 Tachyon Protocol (IPX) $15,732,433 $0.0590 $179,984.75 0.532 0.02% -1.45% 1.33% -9.11% -26.02% 0% $0.18 0.000020 btc 0.000901 eth -67.76%
291 The price of Lambda is $0.02 Lambda (LAMB) $15,680,607 $0.0193 $4,274,641.19 1.235 -0.12% -4.1% -7.1% -19.88% -19.04% -86.51% $0.27 0.000031 btc 0.001275 eth -92.92%
292 The price of ELITIUM is $0.94 ELITIUM (EUM) $15,676,674 $0.9415 $71,923.14 0.937 -0.29% 0.08% -1.25% -3.56% -6.63% -12.77% $1.89 0.000447 btc 0.013308 eth -50.25%
293 The price of DMM: Governance is $0.34 DMM: Governance (DMG) $15,548,379 $0.3393 $516,273.90 1.897 -1.06% -0.23% 0.14% -28.23% -67.7% 0% $1.39 0.000119 btc 0.003220 eth -75.67%
294 The price of Zap is $0.07 Zap (ZAP) $15,529,419 $0.0658 $720,298.36 0.837 -1.84% -1.79% -3.33% -26.87% -62.1% 2246.53% $1.83 0.000128 btc 0.001428 eth -96.42%
295 The price of Function X is $0.07 Function X (FX) $15,458,264 $0.0672 $117,871.14 0.969 -0.58% -0.45% 2.14% -5.57% -27.55% -74.82% $0.86 0.000118 btc 0.004012 eth -92.18%
296 The price of Contentos is $0.01 Contentos (COS) $15,451,266 $0.0070 $892,933.87 1.043 1.15% -0.8% -1.91% -12.02% -25.04% -65.07% $0.05 0.000004 btc 0.000223 eth -86.04%
299 The price of AdEx is $0.15 AdEx (ADX) $15,193,276 $0.1519 $3,645,501.97 1.052 -0.17% -2.63% -9.22% -2.23% -19.88% 97.14% $3.71 0.000583 btc 0.008300 eth -95.9%
300 The price of Mainframe is $0.00 Mainframe (MFT) $14,949,328 $0.0016 $1,889,627.10 0.917 -0.55% -7.7% -9.64% -22.09% -44.28% 45.51% $0.02 0.000004 btc 0.000058 eth -93.52%
301 The price of LTO Network is $0.06 LTO Network (LTO) $14,913,220 $0.0615 $2,370,300.85 1.205 -0.77% -1.19% -1.91% -22.07% -27.74% 33.15% $0.26 0.000067 btc 0.001805 eth -76.15%
302 The price of Metaverse ETP is $0.19 Metaverse ETP (ETP) $14,735,959 $0.1866 $286,476.71 0.913 0.54% 0.84% -2.94% -18.58% 0.17% -73.52% $6.24 0.002344 btc 0.025185 eth -97.01%
303 The price of Prometeus is $2.14 Prometeus (PROM) $14,684,788 $2.1375 $845,388.02 0.588 -0.21% -0.48% -1.64% 2.22% 83.61% 545.4% $2.19 0.000209 btc 0.008998 eth -2.35%
304 The price of Karatgold Coin is $0.00 Karatgold Coin (KBC) $14,632,694 $0.0031 $115,034.14 0.771 -2.67% -1.54% -1.93% -5.41% -30.71% -90.11% $0.13 0.000027 btc 0.000798 eth -97.53%
305 The price of Project Pai is $0.01 Project Pai (PAI) $14,556,684 $0.0099 $258,281.63 1.145 1.03% -0.8% -0.81% -14.71% -46.4% -53.61% $1.55 0.000228 btc 0.003180 eth -99.36%
306 The price of pNetwork is $0.59 pNetwork (PNT) $14,511,135 $0.5920 $901,403.50 1.071 -1.31% 0.88% -0.34% -8.12% -36.41% 0% $1.40 0.000137 btc 0.004898 eth -57.6%
309 The price of MovieBloc is $0.00 MovieBloc (MBL) $14,374,991 $0.0017 $1,757,672.47 0.864 -1.18% -0.63% 0.01% -3.63% -15.97% -0.79% $0.01 0.000001 btc 0.000023 eth -72.23%
311 The price of Vertcoin is $0.25 Vertcoin (VTC) $14,233,717 $0.2514 $247,128.75 1.036 2.11% 8.1% 3.55% 1.35% -22.52% -12.91% $10.53 0.012146 btc 0.101934 eth -97.61%
312 The price of STPT is $0.02 STPT (STPT) $14,188,281 $0.0173 $2,606,410.95 0.820 -0.16% -1.66% -10.89% -12.55% -51.85% 46.86% $0.06 0.000009 btc 0.000460 eth -72.13%
313 The price of Chromia is $0.03 Chromia (CHR) $14,182,403 $0.0323 $606,453.36 0.787 -0.39% -1.52% -1.84% -25.66% -47.94% -17.76% $0.11 0.000014 btc 0.000459 eth -70.9%
315 The price of EveryCoin is $0.00 EveryCoin (EVY) $13,878,272 $0.0015 $300,759.48 0.675 -0.03% 76.13% 75.58% 24.36% -4.52% 656.77% $0.00 0.000000 btc 0.000009 eth -49.34%
316 The price of Gemini Dollar is $0.99 Gemini Dollar (GUSD) $13,810,926 $0.9938 $1,026,337.80 0.026 0.44% 0.73% 1.15% -0.59% -1.04% -0.63% $1.65 0.000322 btc 0.012219 eth -39.83%
317 The price of QASH is $0.04 QASH (QASH) $13,721,820 $0.0392 $196,978.41 0.590 -0.18% 2.83% -1.16% -6.84% -10.59% -49.03% $2.49 0.000178 btc 0.003213 eth -98.42%
318 The price of Cocos-BCX is $0.00 Cocos-BCX (COCOS) $13,696,663 $0.0003 $546,751.15 0.981 5.27% 12.8% 1.57% -9.79% -28.11% -69.64% $0.00 0.000000 btc 0.000012 eth -84.85%
319 The price of RedFOX Labs is $0.17 RedFOX Labs (RFOX) $13,689,434 $0.1694 $150,052.28 0.186 0.35% 10.47% 2.17% 46.26% 431.86% 726.84% $0.18 0.000016 btc 0.000501 eth -5.1%
320 The price of Cred is $0.02 Cred (LBA) $13,652,724 $0.0162 $760,107.97 0.749 -1.29% 1.12% -0.02% -12.74% -41.36% 10.5% $0.34 0.000043 btc 0.000545 eth -95.21%
321 The price of Constellation is $0.01 Constellation (DAG) $13,613,019 $0.0107 $157,062.13 1.235 -2.61% -3.64% -2.67% -20.39% -51.15% -17.6% $0.04 0.000006 btc 0.000183 eth -72.06%
322 The price of Fetch.AI is $0.05 Fetch.AI (FET) $13,570,291 $0.0542 $6,013,132.99 1.326 0.59% -7.29% -17.44% -26.79% -53.64% 4.18% $0.48 0.000123 btc 0.003477 eth -88.6%
323 The price of Bit-Z Token is $0.11 Bit-Z Token (BZ) $13,508,082 $0.1065 $6,612,691.95 0.446 -0.3% 0.66% 1.28% -0.34% -5.25% -58.63% $0.30 0.000047 btc 0.001655 eth -64.49%
324 The price of AMO Coin is $0.00 AMO Coin (AMO) $13,359,991 $0.0007 $317,932.06 0.613 0.21% 2.25% 1.17% 6.69% 9.98% 91.26% $0.00 0.000001 btc 0.000016 eth -78.11%
325 The price of Sport and Leisure is $0.02 Sport and Leisure (SNL) $13,281,229 $0.0196 $52,106.60 1.135 -0.57% -0.3% -1.21% -7.48% -7.34% 71.93% $0.03 0.000003 btc 0.000084 eth -27.31%
326 The price of The Force Protocol is $0.04 The Force Protocol (FOR) $12,875,235 $0.0413 $1,178,214.38 0.835 -1.32% -0.48% -2.28% -54.78% -46.48% 40.58% $0.13 0.000013 btc 0.000356 eth -68.08%
329 The price of Groestlcoin is $0.17 Groestlcoin (GRS) $12,708,764 $0.1673 $836,634.30 1.025 0.97% -1.12% -4.63% -13.73% -24.35% -22.4% $2.69 0.000283 btc 0.005554 eth -93.78%
330 The price of Nexus is $0.19 Nexus (NXS) $12,562,356 $0.1942 $78,130.55 0.998 2.67% 0.68% 1.39% -7.03% -24.54% -13.53% $15.86 0.001183 btc 0.019498 eth -98.78%
331 The price of Apollo Currency is $0.00 Apollo Currency (APL) $12,549,408 $0.0008 $351,954.87 0.601 -3.12% 0.06% -0.8% -4.75% -6.98% -22.77% $0.00 0.000001 btc 0.000032 eth -79.22%
333 The price of Factom is $1.33 Factom (FCT) $12,508,251 $1.3306 $72,318.16 0.731 -2.56% 1.09% 1.58% -8.69% -31.07% -61.09% $87.16 0.014554 btc 1.164219 eth -98.47%
334 The price of DREP is $0.00 DREP (DREP) $12,408,533 $0.0031 $1,846,200.32 0.948 1.34% 9.4% 10.7% 15.1% 15.27% -13.52% $0.01 0.000001 btc 0.000030 eth -46.37%
335 The price of ZTCoin is $0.05 ZTCoin (ZT) $12,163,816 $0.0461 $788,153.52 0.346 0.04% 2.14% 0.99% -0.53% 2.4% 1798.6% $0.15 0.000028 btc 0.000863 eth -69.96%
336 The price of VIDY is $0.00 VIDY (VIDY) $12,068,288 $0.0013 $302,779.87 0.660 -1.41% -0.71% -1.28% 0.69% -21.43% -37.95% $0.00 0.000000 btc 0.000016 eth -53.45%
337 The price of Newton is $0.00 Newton (NEW) $11,979,689 $0.0006 $438,869.20 1.031 -0.18% 0.31% -0.66% -5.02% -20.8% -78.46% $0.02 0.000003 btc 0.000096 eth -96.49%
338 The price of Ankr is $0.01 Ankr (ANKR) $11,979,343 $0.0052 $5,978,852.95 1.057 0.42% -1.54% -4.02% -29.34% -59.05% 65.4% $0.02 0.000004 btc 0.000118 eth -70.97%
339 The price of Dusk Network is $0.04 Dusk Network (DUSK) $11,923,723 $0.0435 $579,785.37 1.286 -1.04% -3.47% -4.98% -22.7% -47.38% -50.9% $0.28 0.000027 btc 0.001526 eth -84.67%
340 The price of Dock is $0.02 Dock (DOCK) $11,801,573 $0.0192 $1,829,869.41 1.104 -1.42% 7.44% 5.06% -4.75% -21.63% 103.18% $0.24 0.000025 btc 0.000312 eth -92.09%
341 The price of RChain is $0.02 RChain (REV) $11,673,773 $0.0242 $227,251.53 0.494 7.95% -0.48% 0.79% -12.57% -28.37% -41.19% $3.14 0.000328 btc 0.004788 eth -99.23%
342 The price of FNB Protocol is $0.00 FNB Protocol (FNB) $11,591,910 $0.0049 $1,937,466.66 1.020 0.96% -0.23% -0.09% -23.07% 33.73% -95.59% $0.29 0.000038 btc 0.001595 eth -98.32%
343 The price of QuarkChain is $0.01 QuarkChain (QKC) $11,050,528 $0.0051 $1,551,631.68 0.961 0.08% -4.81% 1.16% -13.22% -39.04% -34.84% $0.24 0.000033 btc 0.000513 eth -97.89%
344 The price of Cashaa is $0.02 Cashaa (CAS) $10,972,380 $0.0187 $474,863.48 0.929 0.38% 0.94% -1.28% -18.25% 164.84% 204.68% $0.09 0.000012 btc 0.000175 eth -78.4%
345 The price of FIO Protocol is $0.12 FIO Protocol (FIO) $10,882,713 $0.1209 $297,116.97 1.502 0.03% -1.49% -4.81% -20.51% -57.84% 0% $0.42 0.000038 btc 0.001241 eth -71.53%
347 The price of NKN is $0.02 NKN (NKN) $10,718,197 $0.0184 $2,568,072.94 1.278 1.02% -3.48% -10.16% -12.67% -40.64% -23.76% $0.55 0.000073 btc 0.000939 eth -96.64%
348 The price of Nxt is $0.01 Nxt (NXT) $10,640,448 $0.0107 $392,300.62 0.975 1.49% 0.38% 1.19% -4.51% -20.09% -34.4% $2.16 0.000237 btc 0.017931 eth -99.51%
349 The price of VideoCoin is $0.07 VideoCoin (VID) $10,561,193 $0.0724 $218,920.70 0.690 -0.55% -6.47% 5.88% 15.37% -34.11% -73% $0.39 0.000037 btc 0.002109 eth -81.22%
350 The price of QuickX Protocol is $0.02 QuickX Protocol (QCX) $10,555,072 $0.0212 $208,478.50 0.655 0.53% -0.59% -3.89% 1.19% 40.74% -33.58% $0.21 0.000024 btc 0.000781 eth -90.05%
351 The price of Metadium is $0.01 Metadium (META) $10,451,526 $0.0084 $432,695.96 0.957 -1.55% 0.45% -2.84% 2.08% -9.02% 14.87% $0.04 0.000007 btc 0.000210 eth -77.24%
352 The price of Telcoin is $0.00 Telcoin (TEL) $10,241,946 $0.0002 $54,528.43 0.845 3.99% 7.06% 1.39% -5.39% -35.6% -55.61% $0.01 0.000001 btc 0.000011 eth -98.16%
355 The price of Perlin is $0.02 Perlin (PERL) $9,930,631 $0.0206 $1,475,519.07 1.300 0.27% -0.29% -5.57% -28.59% -67.06% -58.23% $0.13 0.000013 btc 0.000691 eth -84.09%
356 The price of Einsteinium is $0.04 Einsteinium (EMC2) $9,891,195 $0.0449 $80,090.90 1.048 0.74% 1.18% -1.13% -10.3% -24.94% -22.2% $2.88 0.000204 btc 0.006827 eth -98.44%
358 The price of Meta is $2.86 Meta (MTA) $9,795,822 $2.8626 $117,422.30 2.137 1.35% -1.06% 2.88% -5.15% -43% 0% $10.88 0.000926 btc 0.025073 eth -73.69%
359 The price of Zenon is $2.14 Zenon (ZNN) $9,679,689 $2.1394 $62,415.96 0.823 -1.31% -3.33% -2.9% -5.73% -3.55% 102.41% $6.05 0.000807 btc 0.039707 eth -64.62%
361 The price of Populous is $0.26 Populous (PPT) $9,508,874 $0.2625 $393,629.36 1.164 -1.41% 1.57% -1.65% -14.33% -32.17% -33.47% $76.49 0.007752 btc 0.084079 eth -99.66%
363 The price of Tael is $0.11 Tael (WABI) $9,402,784 $0.1072 $433,198.19 1.084 0.64% 0.04% -0.34% -24.3% -34.1% -18.99% $5.86 0.000406 btc 0.004408 eth -98.17%
364 The price of DigixDAO is $62.83 DigixDAO (DGD) $9,386,058 $62.8297 $94,123.62 1.136 -0.65% -4.32% -5.67% -11.96% -12.62% 337.74% $597.66 0.077459 btc 4.765430 eth -89.49%
365 The price of PLANET is $0.04 PLANET (PLA) $9,376,953 $0.0417 $78,431.61 0.248 -0.71% 3.17% -1.99% -4.58% 7.82% -84.7% $0.37 0.000046 btc 0.002430 eth -88.75%
366 The price of Aergo is $0.04 Aergo (AERGO) $9,302,600 $0.0352 $648,928.41 1.023 0.72% -3.51% -7.61% -13.9% -37.71% -47.08% $0.54 0.000103 btc 0.003072 eth -93.45%
367 The price of Skycoin is $0.49 Skycoin (SKY) $9,255,674 $0.4871 $79,238.91 0.956 0.51% 2.17% 2.05% -13.21% -26.76% -12.2% $53.83 0.004761 btc 0.075665 eth -99.1%
368 The price of FIBOS is $0.01 FIBOS (FO) $9,194,256 $0.0086 $167,721.37 0.153 -0.12% -0.8% -0.48% 5.97% -11.04% -23.32% $0.22 0.000025 btc 0.001310 eth -96.09%
369 The price of IoT Chain is $0.11 IoT Chain (ITC) $9,159,437 $0.1050 $285,406.33 0.946 -0.24% -2.16% -3.28% -12.03% -32.45% -34.23% $9.57 0.000637 btc 0.010180 eth -98.9%
370 The price of Arcblock is $0.09 Arcblock (ABT) $9,132,456 $0.0927 $1,103,675.59 1.046 0.78% -4.98% -8.52% -30.92% -14.85% -54.3% $1.66 0.000169 btc 0.004630 eth -94.42%
371 The price of Raiden Network Token is $0.18 Raiden Network Token (RDN) $9,126,947 $0.1793 $1,495,469.59 1.153 -2% 1.96% -12.53% -29.59% -60.51% 2.76% $8.84 0.000604 btc 0.012146 eth -97.97%
372 The price of MVL is $0.00 MVL (MVL) $9,023,873 $0.0010 $232,413.04 0.727 1.71% -2.46% -4.98% 34.95% 46.76% 164.4% $0.01 0.000002 btc 0.000031 eth -92.34%
375 The price of Credits is $0.04 Credits (CS) $8,856,569 $0.0355 $96,015.51 0.769 -3.59% -10.03% -2.58% -3.96% -22.66% -68.36% $1.17 0.000125 btc 0.001826 eth -96.97%
377 The price of Quantum Resistant Ledger is $0.12 Quantum Resistant Ledger (QRL) $8,794,481 $0.1219 $605,186.15 0.921 1.38% 3.79% 1.88% 1.86% -9.82% -5.49% $4.17 0.000967 btc 0.006728 eth -97.08%
378 The price of Carry is $0.00 Carry (CRE) $8,766,878 $0.0016 $329,220.06 0.951 -1.3% -1.96% -4.26% -10.3% -34.78% -68.69% $0.08 0.000010 btc 0.000328 eth -98.05%
379 The price of Measurable Data Token is $0.01 Measurable Data Token (MDT) $8,753,623 $0.0133 $370,634.63 0.903 -0.62% -1.8% 0.48% -2.2% -12.74% -29.52% $0.86 0.000059 btc 0.000670 eth -98.45%
380 The price of TenX is $0.06 TenX (PAY) $8,672,520 $0.0591 $79,094.95 1.144 -0.78% -2.96% -4.83% -16.11% -41.48% -64.01% $6.21 0.001638 btc 0.019763 eth -99.05%
381 The price of Metronome is $0.79 Metronome (MET) $8,631,687 $0.7895 $251,691.11 1.044 -1.98% -0.82% -2.07% -12.78% -19.68% 5.91% $7.50 0.001128 btc 0.015830 eth -89.47%
383 The price of GoChain is $0.01 GoChain (GO) $8,608,803 $0.0083 $927,499.93 1.183 0.96% -0.97% -2.24% -21.18% -32.39% -31.87% $0.12 0.000017 btc 0.000401 eth -92.89%
384 The price of High Performance Blockchain is $0.12 High Performance Blockchain (HPB) $8,599,448 $0.1177 $637,584.99 1.185 -0.45% -3.89% -4.69% -11.53% -53.41% -56.67% $13.65 0.000947 btc 0.009979 eth -99.14%
385 The price of LinkEye is $0.01 LinkEye (LET) $8,598,844 $0.0106 $2,316,680.23 1.147 0.17% 6.89% 14.3% 5.44% -21.25% 109.84% $0.17 0.000015 btc 0.000158 eth -93.88%
387 The price of Selfkey is $0.00 Selfkey (KEY) $8,378,768 $0.0025 $596,511.05 0.869 1.33% 0.45% 1.03% -16.98% 40.66% 60.38% $0.09 0.000007 btc 0.000108 eth -97.21%
389 The price of Achain is $0.01 Achain (ACT) $8,326,667 $0.0085 $3,268,967.56 1.049 0.72% 1.1% 0.71% -12.41% -9.63% -13.12% $1.39 0.000096 btc 0.001084 eth -99.39%
392 The price of STATERA is $0.09 STATERA (STA) $8,105,723 $0.0944 $492,196.41 3.656 -1.33% 1.94% 6.07% -29.1% 0% 0% $0.28 0.000026 btc 0.000745 eth -66.63%
393 The price of Sentinel Protocol is $0.02 Sentinel Protocol (UPP) $8,076,752 $0.0198 $180,970.56 0.869 -0.22% -0.41% 0.64% -6.45% -5.14% 77.14% $0.12 0.000020 btc 0.000290 eth -83.97%
394 The price of VITE is $0.02 VITE (VITE) $7,979,918 $0.0170 $690,233.44 1.292 1.13% 2.07% 2.29% -12.23% -46.08% -7.49% $0.11 0.000016 btc 0.000238 eth -85.24%
395 The price of NavCoin is $0.11 NavCoin (NAV) $7,965,426 $0.1142 $635,166.85 1.068 1.27% 0.2% -1.48% -13.57% -33.5% 5% $5.53 0.000397 btc 0.007417 eth -97.93%
397 The price of AppCoins is $0.03 AppCoins (APPC) $7,809,057 $0.0317 $522,971.59 1.006 -0.31% -3.59% -3.73% -16.11% -41.85% -19.69% $4.49 0.000313 btc 0.003332 eth -99.29%
398 The price of LBRY Credits is $0.02 LBRY Credits (LBC) $7,759,120 $0.0168 $289,056.22 0.975 0.26% 1.48% 2.51% -29.77% -44.17% 40.06% $2.50 0.003818 btc 0.232532 eth -99.33%
399 The price of CyberMiles is $0.01 CyberMiles (CMT) $7,729,608 $0.0097 $595,928.75 1.186 0.69% -0.65% -1.24% -20.51% -36.12% -58.2% $0.61 0.000061 btc 0.000974 eth -98.41%
400 The price of aleph.im is $0.19 aleph.im (ALEPH) $7,704,779 $0.1879 $225,190.03 1.627 -0.49% 3.03% 1.9% -26.63% -37.92% 0% $0.67 0.000057 btc 0.001637 eth -71.91%
401 The price of IQeon is $1.38 IQeon (IQN) $7,586,088 $1.3813 $84,648.70 0.508 -0.77% 5.57% 4.05% 2.06% 5.22% 137.88% $1.53 0.000235 btc 0.010232 eth -9.73%
402 The price of Safe is $0.36 Safe (SAFE) $7,578,692 $0.3637 $76,257.61 0.779 11.71% 14.58% -0.39% -1.73% -7.15% -74.13% $3.13 0.000774 btc 0.022351 eth -88.36%
403 The price of Gifto is $0.01 Gifto (GTO) $7,570,144 $0.0101 $1,547,944.12 1.110 0.95% -18.14% -22.17% -25.06% -42.16% -40.01% $1.05 0.000074 btc 0.000920 eth -99.04%
404 The price of DMarket is $0.13 DMarket (DMT) $7,543,744 $0.1325 $103,870.38 1.113 0.01% 0.1% -0.34% -11.72% -20.03% 83.6% $2.06 0.000260 btc 0.003080 eth -93.58%
405 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $7,530,889 $0.0011 $105,400.80 1.320 -0.3% -3.41% 6.17% -13.64% -7.24% 1406.46% $0.00 0.000000 btc 0.000008 eth -62.32%
408 The price of Safe Haven is $0.00 Safe Haven (SHA) $7,447,818 $0.0025 $797,089.62 1.106 4.55% 2.5% 11.09% -14.34% -45.38% 354.21% $0.01 0.000001 btc 0.000018 eth -65.53%
410 The price of Ontology Gas is $0.12 Ontology Gas (ONG) $7,379,077 $0.1218 $7,100,668.84 1.134 0.8% -3.96% -3.16% -18.46% -35.46% -30.35% $4.40 0.000660 btc 0.019561 eth -97.23%
411 The price of TOP is $0.00 TOP (TOP) $7,269,231 $0.0014 $228,354.31 0.953 0.64% 0.66% -5.43% -13.22% -41.36% -56.65% $0.04 0.000009 btc 0.000259 eth -96.11%
412 The price of Time New Bank is $0.00 Time New Bank (TNB) $7,248,155 $0.0020 $407,649.10 1.136 0.24% -3.95% -4.59% -9.73% -29.96% -44.93% $0.33 0.000022 btc 0.000296 eth -99.4%
417 The price of ILCoin is $0.01 ILCoin (ILC) $6,992,666 $0.0128 $218,058.05 0.474 0% -3.2% -3.16% 5.99% -45.45% -67.45% $1.15 0.000295 btc 0.008281 eth -98.89%
418 The price of Neblio is $0.42 Neblio (NEBL) $6,948,351 $0.4238 $228,277.01 1.179 0.38% 0.25% 4.28% -19.73% -33.76% -9.55% $64.87 0.004382 btc 0.054429 eth -99.35%
420 The price of Valor Token is $0.34 Valor Token (VALOR) $6,875,144 $0.3431 $122,611.41 1.053 0.05% 2.11% 0.13% -10.53% -22.83% -65.78% $10.36 0.001944 btc 0.059114 eth -96.69%
421 The price of MixMarvel is $0.00 MixMarvel (MIX) $6,717,041 $0.0034 $525,800.74 0.936 -0.02% 1.14% 1.44% -1.02% -9.8% -95.28% $0.09 0.000009 btc 0.000420 eth -96.17%
422 The price of Morpheus Labs is $0.02 Morpheus Labs (MITX) $6,716,657 $0.0171 $221,458.91 1.146 5.15% -0.33% -8.3% -32.18% -43.09% 16.48% $0.10 0.000010 btc 0.000185 eth -82.16%
423 The price of Spendcoin is $0.00 Spendcoin (SPND) $6,699,660 $0.0029 $239,710.71 0.911 -0.07% -3.73% -14.38% -15.79% -31.68% 34.26% $8.64 0.002173 btc 0.059005 eth -99.97%
424 The price of TokenClub is $0.01 TokenClub (TCT) $6,693,313 $0.0097 $267,359.14 1.105 0.06% -8.04% -18.28% -29.41% 8.26% -32.41% $2.11 0.000550 btc 0.020204 eth -99.54%
425 The price of Bread is $0.08 Bread (BRD) $6,655,975 $0.0750 $783,521.51 1.018 1.02% -1.25% -0.28% -19.35% -48.92% -66.74% $3.44 0.000209 btc 0.003423 eth -97.82%
428 The price of CoinEx Token is $0.01 CoinEx Token (CET) $6,591,560 $0.0093 $575,881.07 0.969 -0.19% -0.11% -1.44% -10.72% -25.18% -52.25% $0.03 0.000005 btc 0.000158 eth -71.5%
430 The price of Bezant is $0.01 Bezant (BZNT) $6,549,641 $0.0075 $2,068,559.37 0.698 -1.8% 2.46% -12.64% 9.3% -10.17% -10.02% $0.22 0.000025 btc 0.000371 eth -96.63%
431 The price of district0x is $0.01 district0x (DNT) $6,524,622 $0.0109 $2,028,058.61 1.046 7.61% 26.33% 15.69% 0.89% -26.31% 22.53% $0.48 0.000064 btc 0.000874 eth -97.75%
432 The price of #MetaHash is $0.00 #MetaHash (MHC) $6,485,848 $0.0031 $1,127,633.23 0.834 -0.02% -4.47% -3.5% -15.39% -33.93% -39.54% $0.10 0.000024 btc 0.000705 eth -96.91%
434 The price of Morpheus Network is $0.18 Morpheus Network (MRPH) $6,426,207 $0.1837 $224,162.64 0.973 -0.95% 1.22% -19.15% -3.75% -13.66% -13.34% $0.82 0.000107 btc 0.001955 eth -77.5%
435 The price of ProximaX is $0.00 ProximaX (XPX) $6,335,989 $0.0010 $67,982.35 0.880 -0.73% -7.36% -13.49% -11.2% 13.41% -51.18% $0.01 0.000001 btc 0.000055 eth -85.7%
438 The price of Dero is $0.61 Dero (DERO) $6,149,418 $0.6130 $205,299.47 1.041 -0.68% -3.26% -1.79% 3.39% -34.28% 14.59% $5.73 0.000673 btc 0.012471 eth -89.3%
440 The price of Propy is $0.09 Propy (PRO) $6,082,779 $0.0868 $194,316.41 0.951 -0.56% -3.83% -2.76% -19.93% -32.81% -39.01% $6.15 0.000392 btc 0.006215 eth -98.59%
442 The price of XMax is $0.00 XMax (XMX) $5,996,741 $0.0004 $172,714.56 1.217 -0.11% 0.86% -3.66% -23.73% -40.84% -82.31% $0.01 0.000001 btc 0.000022 eth -93.75%
444 The price of DAOstack is $0.13 DAOstack (GEN) $5,944,990 $0.1269 $137,444.02 3.303 0.17% -32.77% -14.1% -27.37% -48.48% 69.32% $1.36 0.000149 btc 0.001846 eth -90.68%
445 The price of Moss Coin is $0.02 Moss Coin (MOC) $5,943,387 $0.0162 $1,445,146.19 0.762 -3.09% 4.61% 0.36% -6.09% -26.35% -6.41% $0.12 0.000029 btc 0.000773 eth -86.23%
447 The price of INT Chain is $0.01 INT Chain (INT) $5,893,911 $0.0131 $743,159.17 1.192 0.18% -12.58% -13.06% -30.63% -48.32% -47.36% $1.07 0.000083 btc 0.000924 eth -98.78%
450 The price of OAX is $0.08 OAX (OAX) $5,789,488 $0.0771 $187,517.02 1.158 1.79% 1.69% -1.56% -18.9% -46.59% -3.58% $2.92 0.000696 btc 0.009629 eth -97.36%
451 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $5,769,190 $0.0040 $506,987.27 1.342 -0.25% -2.06% -4.54% -6.84% -21.12% -8.52% $0.30 0.000039 btc 0.000799 eth -98.68%
457 The price of Everex is $0.25 Everex (EVX) $5,727,761 $0.2523 $158,394.02 1.097 -1.12% 0.75% 0.93% -13.14% -42.86% -37.91% $7.36 0.000507 btc 0.012028 eth -96.57%
461 The price of Bibox Token is $0.06 Bibox Token (BIX) $5,656,902 $0.0622 $6,768,524.43 0.985 -1.7% 0.72% -6.59% -12.33% -31.78% -67.29% $4.08 0.000251 btc 0.003972 eth -98.48%
464 The price of OneRoot Network is $0.02 OneRoot Network (RNT) $5,543,390 $0.0195 $3,184,909.24 0.907 -2.68% 14.83% 11.71% 12.49% 30.55% -23.36% $0.15 0.000038 btc 0.000963 eth -86.92%
465 The price of Huobi Pool Token is $0.00 Huobi Pool Token (HPT) $5,472,346 $0.0050 $657,938.61 0.931 -0.16% -1.63% -3.72% -11.92% -26.15% -43.95% $0.02 0.000002 btc 0.000077 eth -73.16%
467 The price of WeShow Token is $0.01 WeShow Token (WET) $5,382,718 $0.0116 $275,564.67 0.758 1.2% 2.26% -0.02% 0.28% -22.19% 24.08% $0.08 0.000017 btc 0.000589 eth -85.22%
470 The price of OST is $0.01 OST (OST) $5,361,208 $0.0071 $187,088.83 0.923 -0.6% -1.59% -0.35% -7.1% -34.21% -47% $1.47 0.000098 btc 0.001153 eth -99.52%
471 The price of Genesis Vision is $1.21 Genesis Vision (GVT) $5,335,321 $1.2052 $214,157.58 1.033 0.34% 1.54% 0.2% -23.9% -37.78% 1.09% $51.39 0.004272 btc 0.084922 eth -97.65%
472 The price of Lightning Bitcoin is $1.37 Lightning Bitcoin (LBTC) $5,306,314 $1.3744 $262,324.12 0.992 2.7% 0.33% 3.67% 7.8% -20.58% -40.94% $1,037.53 0.099610 btc 0.921088 eth -99.87%
473 The price of Particl is $0.54 Particl (PART) $5,269,688 $0.5437 $82,930.77 1.160 2.45% 6.82% 2.43% -8.06% -28.8% -61.3% $52.40 0.003744 btc 0.046734 eth -98.96%
474 The price of Phantasma is $0.09 Phantasma (SOUL) $5,134,445 $0.0908 $161,140.29 1.089 0.52% 2.35% 5.22% -8.59% -34.49% 20.25% $0.77 0.000103 btc 0.001399 eth -88.15%
475 The price of SmartCash is $0.00 SmartCash (SMART) $5,123,274 $0.0036 $155,186.27 0.958 -1.19% 1.09% -2.51% -13.17% -31.36% 13.34% $3.45 0.000242 btc 0.002670 eth -99.9%
477 The price of Origo is $0.01 Origo (OGO) $5,110,272 $0.0116 $455,674.53 1.140 -0.13% 2.75% -5.06% -5.53% -23.36% -65.05% $0.23 0.000018 btc 0.000722 eth -94.87%
478 The price of Moeda Loyalty Points is $0.26 Moeda Loyalty Points (MDA) $5,065,740 $0.2581 $116,265.26 1.068 -0.71% 1.76% -1.58% -7.96% -45.35% -56.83% $27.00 0.007133 btc 0.093725 eth -99.04%
479 The price of DigitalBits is $0.01 DigitalBits (XDB) $5,014,634 $0.0135 $63,759.55 1.004 -0.26% 4.15% 0.86% -14.86% -20.89% -19.93% $0.04 0.000004 btc 0.000150 eth -62.4%
482 The price of NIX is $0.11 NIX (NIX) $4,990,229 $0.1054 $96,634.38 1.200 -0.51% 0.42% -3.18% -21.07% -1.05% -7.25% $0.74 0.000109 btc 0.003474 eth -85.74%
484 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $4,957,795 $0.0101 $162,362.11 1.072 0.21% -1.43% -1.96% -19.22% -23.94% 7.55% $3.80 0.000328 btc 0.003615 eth -99.73%
485 The price of Po.et is $0.00 Po.et (POE) $4,949,673 $0.0016 $102,481.49 1.094 -0.28% -6.04% -7.27% -19.5% -38.5% -56.09% $0.28 0.000017 btc 0.000289 eth -99.44%
486 The price of Mithril is $0.01 Mithril (MITH) $4,918,302 $0.0054 $1,705,525.05 1.126 -0.02% 0.09% -1.33% -20.08% -45.2% -66.48% $1.55 0.000176 btc 0.002451 eth -99.65%
487 The price of GlobalBoost-Y is $0.27 GlobalBoost-Y (BSTY) $4,816,970 $0.2683 $205,154.08 1.061 -0.31% 3.02% 3.8% -6.28% 1679.88% 626.3% $3.02 0.000289 btc 0.007873 eth -91.11%
488 The price of Ruff is $0.00 Ruff (RUFF) $4,809,077 $0.0049 $385,087.92 1.285 -0.26% -4.64% -3.46% -15.48% -36.08% -53.67% $0.22 0.000020 btc 0.000191 eth -97.79%
490 The price of All Sports is $0.00 All Sports (SOC) $4,779,292 $0.0032 $173,660.96 0.990 2.84% 0.34% 0.42% -16.71% -31.19% -40.31% $0.30 0.000031 btc 0.000414 eth -98.95%
491 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $4,721,774 $0.0012 $189,923.86 1.005 0.62% -0.64% -2.4% -6.56% -23.3% -10.57% $0.09 0.000006 btc 0.000069 eth -98.72%
495 The price of WePower is $0.01 WePower (WPR) $4,664,139 $0.0070 $252,873.52 1.090 0.05% 0.33% 6.75% -3.89% -35.53% -28% $0.17 0.000019 btc 0.000309 eth -95.82%
496 The price of POA is $0.02 POA (POA) $4,662,063 $0.0167 $398,604.55 1.053 0.34% -1.05% -7.52% -29.8% -63.54% -2.16% $0.95 0.000102 btc 0.001257 eth -98.25%
497 The price of Blox is $0.01 Blox (CDT) $4,592,528 $0.0068 $249,590.13 1.101 6.96% 6.49% 6.1% -13.34% -43.03% -51.86% $0.08 0.000009 btc 0.000157 eth -91.56%
498 The price of Genaro Network is $0.02 Genaro Network (GNX) $4,553,204 $0.0176 $768,137.04 0.895 0.71% -3.53% -3.43% -40.84% -10.17% 6.94% $1.29 0.000090 btc 0.001281 eth -98.63%
499 The price of SmartMesh is $0.00 SmartMesh (SMT) $4,539,896 $0.0034 $333,213.04 0.981 -1.35% 0.28% -2.22% -10.48% -21.53% -21.12% $0.15 0.000017 btc 0.000099 eth -97.7%
501 The price of Idena is $0.15 Idena (IDNA) $4,507,886 $0.1461 $62,873.35 1.178 -0.28% 0.31% -4.87% 7.72% -45.46% 0% $0.31 0.000027 btc 0.001303 eth -53.61%
502 The price of Game.com is $0.01 Game.com (GTC) $4,494,211 $0.0059 $62,233.35 0.855 -0.52% 6.16% 6.78% -8.3% -57.78% 9% $0.47 0.000053 btc 0.000291 eth -98.74%
503 The price of BitMart Token is $0.03 BitMart Token (BMX) $4,473,240 $0.0261 $1,945,681.41 0.888 -0.82% -1.57% -0.69% -5.62% 2.7% -9.81% $0.13 0.000025 btc 0.000732 eth -79.98%
507 The price of MarketPeak is $0.15 MarketPeak (PEAK) $4,348,661 $0.1453 $215,951.36 0.326 0% 2.71% 0.88% 2.07% -9.21% 0% $0.25 0.000021 btc 0.000598 eth -41.41%
508 The price of Ferrum Network is $0.05 Ferrum Network (FRM) $4,348,028 $0.0452 $406,781.90 0.872 1.12% -0.36% -3.41% -27.23% -30.17% 637.8% $0.11 0.000009 btc 0.000244 eth -58.73%
512 The price of SingularDTV is $0.01 SingularDTV (SNGLS) $4,220,256 $0.0070 $116,407.75 1.145 1.29% 1.86% 0.42% -13.51% -28.45% -29.16% $0.48 0.000218 btc 0.003755 eth -98.53%
513 The price of Content Value Network is $0.00 Content Value Network (CVNT) $4,219,313 $0.0046 $1,845,975.08 0.690 -3.63% 0.35% -10.38% -18.44% -43.43% -85.15% $0.04 0.000007 btc 0.000208 eth -87.17%
515 The price of bitCNY is $0.15 bitCNY (BITCNY) $4,185,571 $0.1482 $31,712,786.65 0.119 -0.02% -0.23% -0.09% 0.99% 2.85% 4.52% $0.58 0.001375 btc 0.727885 eth -74.35%
516 The price of Viacoin is $0.18 Viacoin (VIA) $4,160,931 $0.1796 $124,180.64 1.044 5.18% 4.17% 5.59% -9.19% -32.08% -24.1% $7.84 0.000846 btc 0.012781 eth -97.71%
517 The price of Resfinex Token is $0.04 Resfinex Token (RES) $4,117,547 $0.0389 $58,159.67 0.406 -0.01% -0.94% -2.27% -11.21% -16.09% 0% $0.11 0.000016 btc 0.000843 eth -65.88%
522 The price of YOYOW is $0.01 YOYOW (YOYOW) $4,057,510 $0.0084 $58,918.22 1.022 -0.27% 2.66% -0.02% -24.96% -41.13% -55.46% $0.62 0.000042 btc 0.001126 eth -98.65%
524 The price of BOLT is $0.00 BOLT (BOLT) $4,017,016 $0.0041 $221,334.26 0.903 2.53% -4.05% -5.52% -3.85% -8.88% -52.81% $0.04 0.000008 btc 0.000255 eth -90.07%
525 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $4,007,969 $0.0006 $134,453.86 0.991 -0.46% 1.93% -0.61% -9.66% -38.77% -49.67% $0.05 0.000006 btc 0.000090 eth -98.89%
526 The price of SONM is $0.01 SONM (SNM) $3,994,620 $0.0111 $192,443.97 1.165 -0.28% -0.75% -1.13% -11.68% -3.31% -30.09% $1.02 0.000408 btc 0.002722 eth -98.91%
527 The price of DATA is $0.00 DATA (DTA) $3,972,097 $0.0003 $219,930.23 1.220 0.8% -3.43% -11.01% -15.25% -38.47% -41.25% $0.07 0.000006 btc 0.000079 eth -99.5%
529 The price of Acute Angle Cloud is $0.02 Acute Angle Cloud (AAC) $3,899,210 $0.0156 $235,898.32 0.861 0.72% -4.09% -6.38% -11.06% -44.59% 345.84% $0.26 0.000028 btc 0.000550 eth -94%
530 The price of DexTools is $0.04 DexTools (DEXT) $3,840,896 $0.0434 $314,785.96 1.747 -0.4% -0.53% -7.39% -7.87% -39.24% 0% $0.16 0.000014 btc 0.000412 eth -73.37%
531 The price of Swingby is $0.12 Swingby (SWINGBY) $3,825,194 $0.1221 $412,578.78 0.000 -0.11% 0% 0% 0% 0% 0% $0.13 0.000012 btc 0.000373 eth -3.85%
533 The price of MediShares is $0.00 MediShares (MDS) $3,810,910 $0.0032 $252,156.67 1.251 0.47% -5.88% -5.13% -26.83% -30.05% -44.76% $0.27 0.000034 btc 0.000349 eth -98.83%
534 The price of SIX is $0.01 SIX (SIX) $3,794,811 $0.0139 $101,435.55 1.167 -3.97% -6.01% -4.4% -2.15% 31.69% -51.82% $0.05 0.000010 btc 0.000330 eth -74.06%
535 The price of VIBE is $0.01 VIBE (VIBE) $3,789,381 $0.0146 $168,178.74 1.129 0.44% -0.53% -1.13% -12.19% -38.43% -26.56% $2.70 0.000190 btc 0.002041 eth -99.46%
536 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $3,783,267 $0.0054 $227,680.02 1.287 0.63% -4.48% -4.66% -23.52% -29.73% -22.4% $0.29 0.000026 btc 0.000339 eth -98.14%
541 The price of TERA is $0.00 TERA (TERA) $3,672,440 $0.0043 $206,716.22 0.753 1.36% 5.35% 1.47% -7.06% -14.67% -39.65% $0.03 0.000002 btc 0.000086 eth -83.11%
542 The price of QLC Chain is $0.02 QLC Chain (QLC) $3,664,058 $0.0153 $184,061.84 1.139 0.13% -0.17% -1.93% -19.15% -45.6% -9.29% $1.28 0.000088 btc 0.000980 eth -98.81%
543 The price of Bitrue Coin is $0.04 Bitrue Coin (BTR) $3,640,784 $0.0385 $645,235.19 0.813 2.12% 4.09% 3.03% 3.22% -16.95% -59.2% $0.10 0.000010 btc 0.000582 eth -63.16%
544 The price of Egretia is $0.00 Egretia (EGT) $3,523,079 $0.0008 $704,753.34 1.344 1.93% 1.81% 1.22% -13.94% -40.78% -68.28% $0.10 0.000008 btc 0.000388 eth -99.14%
546 The price of Abyss Token is $0.02 Abyss Token (ABYSS) $3,498,854 $0.0153 $121,888.19 0.823 -0.05% -0.49% 0.71% -17.65% -8.88% 26.84% $0.09 0.000011 btc 0.000289 eth -82.29%
547 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $3,495,307 $0.0026 $310,121.03 1.059 -0.23% -2.71% -4.17% -4.59% -33.9% -80.83% $0.15 0.000014 btc 0.000620 eth -98.21%
549 The price of ZrCoin is $0.70 ZrCoin (ZRC) $3,485,347 $0.6986 $135,779.38 0.842 -0.16% -4.26% -4.06% -9.69% -21.1% -76.93% $83.93 0.033600 btc 0.216037 eth -99.17%
551 The price of Lition is $0.10 Lition (LIT) $3,458,225 $0.0973 $97,610.34 1.503 -0.36% -0.64% -9.97% -28.24% -21.54% 19.3% $0.37 0.000044 btc 0.001321 eth -73.83%
555 The price of Tierion is $0.01 Tierion (TNT) $3,386,788 $0.0079 $164,780.40 0.982 -0.64% -2.53% 2.96% -8.79% -57.17% -82.9% $0.45 0.000066 btc 0.000788 eth -98.22%
560 The price of OasisCity is $0.00 OasisCity (OSC) $3,331,245 $0.0016 $154,317.02 0.724 -0.28% 7.34% 5.93% -3.35% 39.86% -96.7% $0.16 0.000021 btc 0.000817 eth -99.04%
562 The price of Airbloc is $0.01 Airbloc (ABL) $3,309,550 $0.0131 $212,618.04 0.911 1.39% 3.89% 0.85% 4.16% -16.23% 23.92% $0.04 0.000006 btc 0.000170 eth -65.04%
566 The price of U Network is $0.00 U Network (UUU) $3,256,895 $0.0005 $279,431.78 1.277 -1.75% -2.33% 0.67% -13.36% -41.18% -44.87% $0.01 0.000001 btc 0.000048 eth -95.57%
571 The price of Atlas Protocol is $0.00 Atlas Protocol (ATP) $3,144,656 $0.0012 $248,272.77 1.278 1.79% -2.68% -9.99% -25.63% -55.8% -89.33% $0.04 0.000007 btc 0.000258 eth -96.62%
573 The price of Monetha is $0.01 Monetha (MTH) $3,114,901 $0.0077 $79,199.16 1.136 -0.94% 7.91% 10.99% -6.95% -32.73% -60.29% $0.65 0.000097 btc 0.001456 eth -98.8%
574 The price of Agrello is $0.04 Agrello (DLT) $3,099,622 $0.0361 $76,565.07 0.956 0.6% -1.58% -4.06% -15.9% -38.18% -25.2% $1.72 0.000332 btc 0.004654 eth -97.91%
575 The price of VNTchain is $0.00 VNTchain (VNT) $3,099,450 $0.0012 $152,008.19 1.040 -1.6% -1.45% -1.28% -6.35% -37.92% -30.58% $0.00 0.000001 btc 0.000023 eth -73.15%
578 The price of SunContract is $0.02 SunContract (SNC) $2,965,751 $0.0242 $280,176.65 0.956 -0.1% -1.06% -2.04% -4.61% -19.44% -8.05% $0.71 0.000054 btc 0.000774 eth -96.58%
579 The price of EDUCare is $0.00 EDUCare (EKT) $2,945,393 $0.0041 $303,197.92 1.061 -0.02% 2.82% -1.1% -16.37% -44.34% -97.62% $0.20 0.000024 btc 0.001018 eth -97.94%
581 The price of ZelCash is $0.03 ZelCash (ZEL) $2,894,516 $0.0254 $288,433.09 0.960 0.26% -2.76% -4.24% -13.52% -41.4% -66.66% $0.24 0.000046 btc 0.001414 eth -89.23%
582 The price of Viberate is $0.01 Viberate (VIB) $2,857,003 $0.0148 $435,434.22 1.084 0.45% 1.38% -3.22% -15.29% -35.79% -28.75% $0.75 0.000065 btc 0.000972 eth -98.04%
586 The price of RSK Smart Bitcoin is $10,328.20 RSK Smart Bitcoin (RBTC) $2,788,614 $10,328.2018 $215,768.75 1.018 -0.23% 0.03% -1.27% -3.3% -11.03% 3.4% $68,713.12 9.489149 btc 473.904531 eth -84.97%
588 The price of Skrumble Network is $0.00 Skrumble Network (SKM) $2,777,276 $0.0027 $239,560.24 0.980 0.07% -9.23% -5.58% -20.42% -66.6% -12.66% $0.10 0.000013 btc 0.000151 eth -97.39%
589 The price of CACHE Gold is $61.41 CACHE Gold (CGT) $2,720,315 $61.4053 $215,159.29 0.252 -0.15% -0.08% -0.55% -2.68% -1.41% 0% $66.85 0.006441 btc 0.250614 eth -8.15%
594 The price of Tripio is $0.00 Tripio (TRIO) $2,609,437 $0.0007 $103,758.42 1.003 -1.77% -1.21% -30.23% -40.67% -48.28% -80.83% $0.02 0.000003 btc 0.000037 eth -97.06%
595 The price of HitChain is $0.00 HitChain (HIT) $2,592,768 $0.0000 $126,644.02 0.975 -0.12% 0.31% -0.21% -23.36% -45.7% -47.47% $0.00 0.000000 btc 0.000003 eth -94.78%
598 The price of Hydro is $0.00 Hydro (HYDRO) $2,567,343 $0.0002 $237,035.26 0.918 -0.97% -7.89% -5.31% -12.45% -25.32% -64.81% $0.02 0.000002 btc 0.000027 eth -98.48%
600 The price of doc.com Token is $0.00 doc.com Token (MTC) $2,541,405 $0.0033 $311,373.81 0.915 6.22% 7.01% 5.39% -0.08% -24.2% -69.47% $0.49 0.000068 btc 0.000891 eth -99.32%
603 The price of ContentBox is $0.00 ContentBox (BOX) $2,498,127 $0.0025 $2,880,590.33 1.139 -0.67% -0.81% -0.66% -9.45% -18.35% -62.39% $0.04 0.000006 btc 0.000150 eth -94.04%
607 The price of Parachute is $0.00 Parachute (PAR) $2,395,778 $0.0042 $60,964.42 1.367 -0.81% -0.84% 0.14% -30.85% -69.79% 477.15% $0.02 0.000002 btc 0.000061 eth -82.1%
610 The price of PolySwarm is $0.00 PolySwarm (NCT) $2,368,569 $0.0015 $297,010.28 1.242 -8.5% -6.68% -6.52% -13.8% -35.77% -3.37% $0.01 0.000002 btc 0.000027 eth -89.72%
611 The price of QunQun is $0.00 QunQun (QUN) $2,362,443 $0.0032 $125,953.31 0.962 -0.77% -1.99% -2.84% -15.14% -22.29% -57.91% $0.14 0.000012 btc 0.000204 eth -97.75%
612 The price of PlatonCoin is $0.40 PlatonCoin (PLTC) $2,353,349 $0.3992 $237,708.09 0.529 -0.14% 2.07% 6.28% 11.97% 49.64% 352.15% $0.53 0.000097 btc 0.002982 eth -25.16%
614 The price of Cardstack is $0.00 Cardstack (CARD) $2,324,971 $0.0010 $74,139.58 1.306 -2.38% -0.88% -13.9% -11.47% -48.12% 112.26% $0.01 0.000001 btc 0.000016 eth -87.37%
618 The price of Rotharium is $0.68 Rotharium (RTH) $2,281,504 $0.6796 $141,734.04 1.103 -2.08% -2.45% -6.89% -11% 5.74% -26.69% $10.30 0.001604 btc 0.049512 eth -93.4%
621 The price of BlackCoin is $0.04 BlackCoin (BLK) $2,256,416 $0.0375 $112,867.08 0.921 0.22% 0.51% 0.74% -5.21% -29.59% -27.93% $1.31 0.001170 btc 0.057627 eth -97.13%
622 The price of Global Social Chain is $0.00 Global Social Chain (GSC) $2,251,867 $0.0040 $50,876.24 0.935 -0.49% 1.08% -3.83% -5.66% -24.13% -32.12% $0.25 0.000030 btc 0.000347 eth -98.38%
623 The price of Ambrosus is $0.02 Ambrosus (AMB) $2,236,724 $0.0183 $350,032.17 1.340 1.48% 1.03% 1.13% -18.26% -38.47% -15.62% $1.85 0.000189 btc 0.005801 eth -99.01%
625 The price of Vexanium is $0.00 Vexanium (VEX) $2,227,600 $0.0032 $101,398.47 0.655 1.07% -0.28% 1.46% -5.69% -38.78% -34.59% $0.05 0.000006 btc 0.000148 eth -93.34%
626 The price of Digital Asset Guarantee Token is $0.07 Digital Asset Guarantee Token (DAGT) $2,218,604 $0.0670 $1,906,316.51 0.482 17.07% 29.15% 14.16% -36.39% -54.93% 41.22% $0.22 0.000028 btc 0.001118 eth -68.89%
627 The price of eosDAC is $0.00 eosDAC (EOSDAC) $2,158,350 $0.0033 $347,477.36 0.456 -0.07% 1.55% 0.9% -0.01% -1.21% -33.37% $0.27 0.000032 btc 0.000376 eth -98.8%
628 The price of YEE is $0.00 YEE (YEE) $2,141,972 $0.0016 $164,368.67 1.104 0.11% -3.22% -2.95% -21.6% -12.22% -3.09% $0.06 0.000006 btc 0.000061 eth -97.55%
629 The price of VINchain is $0.00 VINchain (VIN) $2,139,888 $0.0036 $106,102.09 1.024 7.21% 1.58% 4.6% 0.8% -27.36% -8.47% $0.02 0.000003 btc 0.000086 eth -81.35%
630 The price of Remme is $0.00 Remme (REM) $2,129,393 $0.0021 $87,112.79 0.770 0.35% -0.36% 1.62% -4.98% -23.06% -40.05% $0.05 0.000007 btc 0.000129 eth -96.08%
631 The price of Sharder is $0.01 Sharder (SS) $2,127,929 $0.0075 $60,837.40 0.300 -1.56% -10.9% -16.37% -24.58% -36.68% 211.11% $0.17 0.000017 btc 0.000436 eth -95.45%
633 The price of PIBBLE is $0.00 PIBBLE (PIB) $2,103,247 $0.0001 $55,743.41 0.354 0% 3.82% 5.42% -3.38% -16.76% -35.54% $0.00 0.000000 btc 0.000007 eth -87.31%
634 The price of Red Pulse Phoenix is $0.00 Red Pulse Phoenix (PHB) $2,095,748 $0.0025 $92,049.43 1.071 -0.26% 0.18% -1.15% -13.85% -42.96% -63.9% $0.81 0.000053 btc 0.000700 eth -99.69%
636 The price of FinNexus is $0.16 FinNexus (FNX) $2,064,150 $0.1579 $409,911.04 1.176 -7.17% -17.14% -21.41% -45.14% -74.69% 0% $0.68 0.000057 btc 0.001679 eth -76.63%
642 The price of Offshift is $1.13 Offshift (XFT) $1,980,247 $1.1316 $57,977.35 1.806 -0.13% -2.99% -9.6% -16.43% 0% 0% $4.57 0.000391 btc 0.010545 eth -75.23%
643 The price of ERC20 is $0.02 ERC20 (ERC20) $1,971,012 $0.0169 $111,208.68 1.065 5.41% 11.9% 17.81% 7.71% -56.66% -42.45% $5.93 0.000963 btc 0.018903 eth -99.71%
645 The price of Bitgear is $0.04 Bitgear (GEAR) $1,959,384 $0.0359 $227,567.50 2.749 -6.87% -12.11% -13.14% -37.87% 0% 0% $0.09 0.000008 btc 0.000250 eth -60.19%
646 The price of Odyssey is $0.00 Odyssey (OCN) $1,959,183 $0.0003 $735,357.01 1.194 0.39% -4.3% -2.38% -16.63% -41.72% -71.02% $0.11 0.000009 btc 0.000072 eth -99.73%
650 The price of Blockmason Credit Protocol is $0.02 Blockmason Credit Protocol (BCPT) $1,886,780 $0.0162 $441,278.12 1.107 1.02% -4.15% -7.69% -15.86% -46.27% -55.04% $2.39 0.000151 btc 0.002392 eth -99.32%
651 The price of Litex is $0.00 Litex (LXT) $1,855,795 $0.0017 $178,431.03 1.215 0.44% -4.2% -7.01% -10.25% -34.51% -92.78% $0.05 0.000005 btc 0.000275 eth -96.78%
654 The price of Internxt is $2.86 Internxt (INXT) $1,797,927 $2.8556 $69,174.28 1.175 -1.59% -5.76% -9.79% -45.57% -47.9% 56.67% $37.04 0.003637 btc 0.085344 eth -92.29%
661 The price of OneLedger is $0.00 OneLedger (OLT) $1,733,509 $0.0042 $83,573.29 1.245 -0.56% 0.03% -3.25% -27.46% -61.18% -46.33% $0.07 0.000009 btc 0.000139 eth -93.63%
667 The price of BidiPass is $0.01 BidiPass (BDP) $1,672,795 $0.0057 $487,697.79 0.710 7.38% 10.55% 12.49% -11.41% -35.33% -86.71% $0.17 0.000015 btc 0.000941 eth -96.61%
669 The price of BetProtocol is $0.00 BetProtocol (BEPRO) $1,659,709 $0.0009 $237,220.74 0.599 -2.74% 3.15% 9.16% 0.78% -43.36% 0% $0.00 0.000000 btc 0.000007 eth -66.67%
674 The price of MenaPay is $0.01 MenaPay (MPAY) $1,610,280 $0.0120 $81,104.64 0.954 -0.91% 0.46% -2.58% -4.1% -1.92% -70.59% $0.07 0.000007 btc 0.000398 eth -83.24%
682 The price of TEMCO is $0.00 TEMCO (TEMCO) $1,554,818 $0.0005 $116,190.61 0.327 -1.25% 16.2% 13.68% 38.21% 2.19% -59.59% $0.01 0.000002 btc 0.000056 eth -93.91%
684 The price of VeriDocGlobal is $0.00 VeriDocGlobal (VDG) $1,546,429 $0.0002 $86,301.50 0.967 -2.61% -2.45% -3.12% -29.49% -33.92% -59.68% $0.01 0.000001 btc 0.000034 eth -98.18%
689 The price of PAMP Network is $0.61 PAMP Network (PAMP) $1,495,084 $0.6149 $325,017.09 2.988 -0.73% -3.83% -10.86% -13.85% -22.01% 0% $2.59 0.000216 btc 0.006524 eth -76.22%
694 The price of Qitmeer is $0.00 Qitmeer (HLC) $1,460,689 $0.0038 $90,643.13 0.251 -7.43% -4.15% -16.86% -8.7% 242.9% -39.41% $0.51 0.000053 btc 0.000553 eth -99.27%
697 The price of Coineal Token is $0.01 Coineal Token (NEAL) $1,418,568 $0.0053 $218,281.00 0.428 0.09% 0.74% -0.09% 1.18% 45.73% 37.57% $0.02 0.000002 btc 0.000066 eth -70.13%
699 The price of TrueFlip is $0.22 TrueFlip (TFL) $1,405,439 $0.2250 $78,031.11 1.396 -0.28% 1.79% 0.78% -21.54% -29.79% 15.1% $6.49 0.000676 btc 0.010034 eth -96.53%
700 The price of Content Neutrality Network is $0.00 Content Neutrality Network (CNN) $1,394,338 $0.0000 $53,797.74 1.052 -0.25% -0.2% 3.39% -9.71% -34.8% -68.17% $0.00 0.000001 btc 0.000008 eth -99.17%
705 The price of Primecoin is $0.04 Primecoin (XPM) $1,331,327 $0.0399 $249,120.98 0.938 -0.76% -0.58% -1.78% -8.03% -17.87% -60.51% $7.58 0.019085 btc 0.142942 eth -99.47%
708 The price of Own is $0.01 Own (CHX) $1,287,259 $0.0129 $406,778.92 0.851 -1.04% -9.73% 2.08% -4.56% -45.52% -74.06% $2.48 0.000259 btc 0.010441 eth -99.48%
712 The price of Ink Protocol is $0.00 Ink Protocol (XNK) $1,263,166 $0.0030 $584,741.07 0.756 7.89% 12.9% 153.56% 147.62% 24.18% 79.39% $0.07 0.000007 btc 0.000147 eth -95.88%
714 The price of Scry.info is $0.00 Scry.info (DDD) $1,244,256 $0.0028 $58,591.18 1.286 2.73% -5.12% -9.08% -33.83% -61.2% -76.94% $0.53 0.000062 btc 0.000779 eth -99.47%
716 The price of Pivot Token is $0.00 Pivot Token (PVT) $1,232,499 $0.0002 $155,567.00 1.117 0.55% -2.85% 0.49% -14.76% -39.65% -76.31% $0.00 0.000000 btc 0.000010 eth -88.92%
718 The price of TokenPay is $0.06 TokenPay (TPAY) $1,210,461 $0.0562 $868,403.41 0.970 -0.82% -4.66% -2.3% 0.08% -30.02% -69.69% $10.88 0.001231 btc 0.017976 eth -99.48%
719 The price of Chrono.tech is $1.68 Chrono.tech (TIME) $1,193,092 $1.6801 $85,155.73 1.028 -0.28% -0.34% 3.51% -6.56% -30.94% 21.13% $53.97 0.013575 btc 0.946626 eth -96.89%
721 The price of Ulord is $0.02 Ulord (UT) $1,189,629 $0.0161 $286,636.23 1.291 -8.81% -9.78% -22.52% -10.78% -23.83% 2.01% $0.16 0.000024 btc 0.000674 eth -89.98%
724 The price of ChatCoin is $0.00 ChatCoin (CHAT) $1,179,121 $0.0017 $64,173.48 1.014 -1.14% -2.12% -3.3% -10.43% -23.77% -52.25% $0.54 0.000053 btc 0.000492 eth -99.68%
725 The price of Unification is $0.03 Unification (FUND) $1,178,725 $0.0342 $175,118.26 0.457 -0.9% 3.19% 6.92% -27.23% -19.58% 43.23% $0.14 0.000028 btc 0.000869 eth -76.27%
730 The price of SnowGem is $0.04 SnowGem (XSG) $1,136,803 $0.0399 $180,945.41 1.143 -0.81% -8.01% 11.63% 12.81% -36.05% 8.68% $0.22 0.000036 btc 0.000944 eth -82.13%
736 The price of MobileGo is $0.01 MobileGo (MGO) $1,098,084 $0.0110 $939,619.48 0.070 0.03% 0.05% -1.07% -0.58% 11.54% -39.98% $9.85 0.001489 btc 0.012910 eth -99.89%
740 The price of Tolar is $0.00 Tolar (TOL) $1,063,359 $0.0046 $55,213.87 1.101 -1.91% -0.68% -2.5% -8.72% -15.31% -26.39% $0.03 0.000004 btc 0.000127 eth -84.01%
747 The price of AI Doctor is $0.00 AI Doctor (AIDOC) $1,034,605 $0.0018 $149,700.91 0.989 -1.15% 0.76% -7.5% 22.83% 2.55% -52.81% $0.30 0.000020 btc 0.000228 eth -99.4%
748 The price of EchoLink is $0.00 EchoLink (EKO) $1,034,165 $0.0021 $95,362.57 0.987 1.86% 6.73% 3.1% 6.76% 34.45% -31% $1.36 0.000100 btc 0.001022 eth -99.85%
749 The price of Paypex is $0.02 Paypex (PAYX) $1,029,360 $0.0150 $62,517.38 1.110 0.78% 5.1% 2.97% 6.54% -44.34% -15.35% $5.05 0.000607 btc 0.008820 eth -99.7%
752 The price of Open Platform is $0.00 Open Platform (OPENC) $1,016,574 $0.0010 $246,998.83 0.855 -0.71% -0.57% -3.42% -0.3% -17.76% 6.77% $0.30 0.000039 btc 0.000486 eth -99.68%
757 The price of Nasdacoin is $0.04 Nasdacoin (NSD) $973,729 $0.0427 $472,656.42 0.769 -3.85% -3.55% -8.66% -5.61% -25.74% -45.45% $5.17 0.000909 btc 0.028859 eth -99.17%
760 The price of Ubex is $0.00 Ubex (UBEX) $938,470 $0.0003 $264,788.38 0.909 -0.28% -0.56% -4.35% -12.96% -15.14% -62.15% $0.02 0.000003 btc 0.000095 eth -98.66%
764 The price of VeriCoin is $0.03 VeriCoin (VRC) $905,041 $0.0274 $180,764.57 0.978 48.12% 23.31% 34.08% 8.12% 7.71% -50.43% $4.63 0.000561 btc 0.055181 eth -99.41%
765 The price of Datum is $0.00 Datum (DAT) $893,375 $0.0009 $54,765.93 1.151 1.65% 1.24% -6.62% -20.62% -18.1% -39.88% $0.14 0.000010 btc 0.000123 eth -99.36%
766 The price of Vodi X is $0.00 Vodi X (VDX) $887,899 $0.0017 $85,764.55 0.994 12.28% 43.1% 20.29% 38.16% 1.28% -16.59% $0.02 0.000002 btc 0.000076 eth -90.86%
772 The price of Alphacat is $0.00 Alphacat (ACAT) $859,898 $0.0003 $57,159.03 0.759 1.11% 0.75% -1.33% -17.58% 82.4% 38.16% $0.01 0.000002 btc 0.000025 eth -97.88%
775 The price of Sparkle is $0.28 Sparkle (SPRKL) $853,371 $0.2803 $682,958.25 1.067 1.55% 4.69% 2.96% -2% 3.32% 1545.4% $0.74 0.000062 btc 0.001821 eth -61.97%
780 The price of CPChain is $0.00 CPChain (CPC) $820,343 $0.0022 $54,310.38 1.165 -1.07% -1.89% -2.32% -13.76% -10.18% -82.29% $0.43 0.000046 btc 0.000454 eth -99.49%
782 The price of Conceal is $0.09 Conceal (CCX) $813,780 $0.0893 $58,974.40 1.262 0.37% 1.34% -17.23% -6.58% -29.99% -53.03% $1.58 0.000240 btc 0.007632 eth -94.33%
783 The price of Membrana is $0.00 Membrana (MBN) $807,118 $0.0046 $77,995.59 0.747 -1.14% -1.94% -4.77% 3.22% -45.89% -40.12% $0.02 0.000001 btc 0.000073 eth -69.24%
788 The price of Axe is $0.13 Axe (AXE) $760,527 $0.1309 $123,349.28 0.685 -0.48% -0.06% 0.94% -20.66% -64.87% -90.36% $2.56 0.000268 btc 0.012229 eth -94.89%
795 The price of Crypto Village Accelerator is $0.40 Crypto Village Accelerator (CVA) $734,023 $0.3993 $78,543.01 1.902 -1.19% 4.24% 17.79% -4.53% 8.76% 0% $133.77 0.018683 btc 0.945389 eth -99.7%
801 The price of Blue Protocol is $0.02 Blue Protocol (BLUE) $665,888 $0.0182 $480,227.02 1.088 3.9% 9.16% -8.23% -22.53% 221.05% -35.42% $2.16 0.000148 btc 0.001784 eth -99.16%
803 The price of 4thpillar technologies is $0.01 4thpillar technologies (FOUR) $663,356 $0.0052 $352,581.19 1.040 0.41% 0.97% 1.21% -18.64% 0% 0% $0.01 0.000001 btc 0.000027 eth -49.47%
804 The price of BOMB is $0.72 BOMB (BOMB) $657,127 $0.7163 $68,718.09 1.280 -0.67% -0.67% 1.39% -7.37% -43.29% -53.8% $14.55 0.001600 btc 0.054437 eth -95.08%
805 The price of Insureum is $0.00 Insureum (ISR) $641,161 $0.0030 $71,244.91 0.535 -15.05% 0.32% 0.18% -23.87% -28.39% -59.07% $0.06 0.000010 btc 0.000303 eth -95.25%
816 The price of Sessia is $0.08 Sessia (KICKS) $576,742 $0.0832 $708,746.46 1.020 -0.37% 0.37% -1.6% -13.55% -17.86% -53.59% $0.92 0.000109 btc 0.005097 eth -90.91%
817 The price of 0xBitcoin is $0.10 0xBitcoin (0xBTC) $572,947 $0.0999 $1,610,743.87 1.094 7.66% 5.49% 13.95% 3.67% -6.25% -39.34% $4.54 0.000601 btc 0.012722 eth -97.8%
820 The price of COVA is $0.00 COVA (COVA) $557,509 $0.0002 $151,684.05 0.968 3.2% -1.46% -5.51% -13.78% -13.23% -65.19% $0.01 0.000001 btc 0.000025 eth -95.85%
821 The price of MalwareChain is $0.17 MalwareChain (MALW) $554,598 $0.1746 $91,094.95 0.602 -2.22% -1.93% -3.11% -5.67% -49.17% 0% $9.46 0.001000 btc 0.049261 eth -98.15%
825 The price of STK is $0.00 STK (STK) $528,844 $0.0015 $50,717.17 1.116 -0.34% -2.92% -12.72% -16.71% -32.09% -56.82% $0.32 0.000036 btc 0.000325 eth -99.51%
832 The price of Rate3 is $0.00 Rate3 (RTE) $500,517 $0.0006 $121,741.28 1.074 0.92% -6.38% -6.01% -11.99% -23.31% -68% $0.03 0.000004 btc 0.000055 eth -97.83%
840 The price of FansTime is $0.00 FansTime (FTI) $484,272 $0.0002 $166,920.04 0.937 -0.38% -3.05% -3.28% -11.34% -18.7% -73.52% $0.01 0.000002 btc 0.000027 eth -98.39%
845 The price of Ink is $0.00 Ink (INK) $456,497 $0.0010 $73,405.37 1.247 -1.85% -14.47% -27.58% -9.46% -14.5% -81.59% $1.01 0.000059 btc 0.001279 eth -99.9%
846 The price of Evedo is $0.03 Evedo (EVED) $455,597 $0.0333 $603,635.42 1.469 4.77% 5.78% -8.69% 5.79% 44.86% 332.43% $1.41 0.000174 btc 0.005441 eth -97.64%
850 The price of CRDT is $0.12 CRDT (CRDT) $417,324 $0.1178 $98,317.07 6.557 -2.37% -1.05% -1.47% 11.17% 90.38% 0% $19.68 0.001954 btc 0.058060 eth -99.4%
851 The price of PIXEL is $0.01 PIXEL (PXL) $416,419 $0.0112 $321,234.99 0.819 0.87% 0.55% -2.05% -6.03% -16.03% 46.56% $0.06 0.000007 btc 0.000311 eth -80.57%
853 The price of FortKnoxster is $0.00 FortKnoxster (FKX) $401,858 $0.0027 $63,714.89 0.998 -0.51% 1.17% 0.3% -0.89% -9.87% -36.72% $0.01 0.000002 btc 0.000056 eth -76.56%
859 The price of Centric Cash is $0.00 Centric Cash (CNS) $382,627 $0.0011 $114,120.20 -0.109 0.04% -0.64% -15.86% -50.29% -77.06% 0% $0.02 0.000002 btc 0.000048 eth -94.14%
861 The price of SafeInsure is $0.02 SafeInsure (SINS) $370,956 $0.0191 $849,996.28 0.063 -0.33% 0.72% -2.62% -13.17% -32.92% -95.17% $7.16 0.001124 btc 0.036187 eth -99.73%
876 The price of MetaMorph is $0.00 MetaMorph (METM) $332,568 $0.0015 $72,555.86 1.257 -2.25% -8.49% -16.46% -32.32% 93.76% -39.18% $0.03 0.000005 btc 0.000141 eth -95.2%
878 The price of Bazooka Token is $0.30 Bazooka Token (BAZ) $331,416 $0.3042 $66,206.66 2.202 -0.74% -0.57% -1.26% -7.79% -12.26% 0% $0.43 0.000047 btc 0.002291 eth -29.61%
879 The price of SWAPCOINZ is $0.03 SWAPCOINZ (SPAZ) $330,959 $0.0312 $109,968.19 1.405 -0.28% -0.15% 55.89% 52.39% 60.29% 0% $0.19 0.000022 btc 0.001015 eth -83.76%
892 The price of TigerCash is $0.01 TigerCash (TCH) $295,030 $0.0053 $2,177,978.51 0.056 1.05% 2.44% 1.47% 3.42% -18.24% 0% $0.01 0.000001 btc 0.000019 eth -20.65%
893 The price of Friendz is $0.00 Friendz (FDZ) $291,104 $0.0006 $128,467.90 0.986 0.48% -0.49% -5.68% -12.68% -10.43% -85.47% $0.04 0.000004 btc 0.000068 eth -98.5%
895 The price of QuadrantProtocol is $0.00 QuadrantProtocol (EQUAD) $283,205 $0.0007 $561,409.25 1.371 0.56% 1.8% 1.61% -10.82% -16.96% -9.67% $0.01 0.000001 btc 0.000024 eth -86.83%
896 The price of DATx is $0.00 DATx (DATX) $282,643 $0.0002 $201,510.07 0.935 0.56% 2.49% 1.06% -16.59% -30.87% -72.65% $0.06 0.000007 btc 0.000079 eth -99.65%
901 The price of DAV Coin is $0.00 DAV Coin (DAV) $272,285 $0.0004 $420,670.51 1.392 -6.33% -7.68% -8.3% -6.06% 20.31% -1.61% $0.02 0.000002 btc 0.000052 eth -97.41%
906 The price of Transcodium is $0.00 Transcodium (TNS) $246,449 $0.0031 $376,314.12 1.274 -1.16% 22.09% -4.43% 7.83% -21.42% -23.99% $0.22 0.000024 btc 0.000310 eth -98.6%
923 The price of XcelToken Plus is $0.00 XcelToken Plus (XLAB) $199,929 $0.0000 $80,226.97 1.021 8.95% 21.51% 0.67% 4.28% -78.88% 0% $0.01 0.000002 btc 0.000086 eth -99.87%
930 The price of HOQU is $0.00 HOQU (HQX) $185,415 $0.0011 $842,748.48 1.075 63.82% -0.81% -12.94% -18.42% -37.14% -62.92% $0.10 0.000010 btc 0.000130 eth -98.91%
931 The price of Bezop is $0.00 Bezop (BEZ) $184,230 $0.0033 $706,713.22 1.209 -2.51% 2.03% -6.9% -0.48% -11.66% -63.55% $0.72 0.000077 btc 0.001089 eth -99.54%
932 The price of Jupiter is $0.00 Jupiter (JUP) $183,422 $0.0014 $141,073.64 1.851 -2.3% 1.81% 0.24% -61.2% -39.03% 0% $0.01 0.000001 btc 0.000038 eth -89.59%
936 The price of Taklimakan Network is $0.00 Taklimakan Network (TAN) $178,140 $0.0039 $79,109.19 1.104 -0.28% 0.18% 7.59% -3.35% -12.01% 17.88% $0.01 0.000001 btc 0.000042 eth -57.66%
941 The price of Portal is $0.00 Portal (PORTAL) $165,287 $0.0007 $54,909.13 1.205 -3.26% -1.68% -6.7% -16.04% -33.19% -77.7% $0.02 0.000005 btc 0.000158 eth -96.79%
954 The price of EvenCoin is $0.00 EvenCoin (EVN) $114,754 $0.0037 $565,135.06 0.960 3.49% -2.04% 1.03% -7.55% -21.53% -82.63% $0.96 0.000236 btc 0.006531 eth -99.62%
957 The price of Fire Lotto is $0.00 Fire Lotto (FLOT) $113,786 $0.0041 $339,999.00 1.195 7.7% 22.96% 7.71% 3.01% -7.5% 74.49% $0.14 0.000021 btc 0.000667 eth -97.13%
959 The price of Simple Software Solutions is $0.09 Simple Software Solutions (SSS) $112,305 $0.0891 $58,239.36 -2.744 -0.16% 6.05% 1.5% 0% 0% 0% $0.09 0.000009 btc 0.000269 eth -2.8%
966 The price of Omnitude is $0.00 Omnitude (ECOM) $98,512 $0.0015 $443,490.82 -2.791 -0.43% -9.03% -9.46% -8.52% -46.89% -97.4% $4.69 0.000565 btc 0.026686 eth -99.97%
977 The price of PengolinCoin is $0.00 PengolinCoin (PGO) $78,617 $0.0046 $90,266.46 1.625 -34.05% 51.95% -24.01% -25.57% -15.13% 0% $0.09 0.000009 btc 0.000425 eth -94.73%
981 The price of ExchangeCoin is $0.00 ExchangeCoin (EXCC) $71,766 $0.0030 $1,622,870.45 0.974 70.11% 21.06% 6.19% 86.86% -3.99% -48.93% $0.08 0.000019 btc 0.000668 eth -96.21%
983 The price of Kalkulus is $0.00 Kalkulus (KLKS) $66,100 $0.0037 $78,258.92 1.092 -0.28% 0.18% -1.13% 16.65% -18.9% -50.93% $0.09 0.000012 btc 0.000444 eth -95.77%
984 The price of Elysian is $0.00 Elysian (ELY) $65,410 $0.0007 $405,773.06 1.042 -2.3% -1.58% -3.03% -41.37% -50.45% -40.96% $0.03 0.000004 btc 0.000068 eth -97.86%
993 The price of Scanetchain is $0.00 Scanetchain (SWC) $49,808 $0.0001 $128,810.93 -1.619 -3.22% -15.71% -12.5% -18.28% -4.95% -74.9% $0.06 0.000008 btc 0.000364 eth -99.79%
995 The price of ATBCoin is $0.00 ATBCoin (ATB) $48,460 $0.0012 $185,330.39 1.049 9.69% 0.19% 35.94% 18.13% -0.6% -8.91% $3.02 0.000820 btc 0.010602 eth -99.96%
996 The price of BuySell is $1.36 BuySell (BULL) $42,422 $1.3638 $59,791.75 1.250 -0.28% 2.06% -1.79% -6.44% -12.5% 105150.87% $214.70 0.030000 btc 1.497477 eth -99.36%
1002 The price of IGToken is $0.00 IGToken (IG) $29,783 $0.0000 $287,002.00 1.039 -0.73% -0.58% -1.45% -7.84% -12.79% -86.91% $7.46 0.001958 btc 0.087136 eth -100%
1003 The price of No BS Crypto is $0.00 No BS Crypto (NOBS) $29,014 $0.0000 $51,299.12 0.937 5.8% 5.84% 5.8% -20.34% -49.74% -42.36% $0.00 0.000000 btc 0.000006 eth -98.85%
1013 The price of BitNautic Token is $0.00 BitNautic Token (BTNT) $17,994 $0.0009 $127,046.54 1.017 -0.28% 0.18% -1.13% -12.69% -26.07% -85.44% $0.06 0.000015 btc 0.000465 eth -98.34%
1018 The price of Bank Coin is $0.00 Bank Coin (BANK) $13,457 $0.0022 $98,262.80 1.251 238.45% -17.57% 697.9% 161.94% -50.66% -59.33% $0.15 0.000018 btc 0.000215 eth -98.52%
1027 The price of XOVBank is $0.00 XOVBank (XOV) $7,110 $0.0001 $66,608.17 1.031 -0.74% -0.58% -1.27% 15.27% -40.18% -32.15% $0.02 0.000003 btc 0.000066 eth -99.72%
1032 The price of KWHCoin is $0.00 KWHCoin (KWH) $222 $0.0000 $181,069.95 1.292 -0.77% -0.58% -1.35% -7.82% -12.23% -18.57% $0.04 0.000007 btc 0.000187 eth -99.98%
1073 The price of Nollar is $0.41 Nollar (NOLLAR) $1,189 $0.4061 $138,046.41 0.641 -0.76% -2.25% -1.44% 3.08% 5.33% -59.91% $1.28 0.000283 btc 0.008407 eth -68.24%
1714 The price of Polkadot [IOU] is $5.34 Polkadot [IOU] (DOT) $0 $5.3447 $599,522,165.84 0.842 2.08% -2.03% 14.97% -98.23% -96.88% -95.99% $440.04 0.039626 btc 1.558192 eth -98.79%
1735 The price of Labrotix Coin is $2,914.19 Labrotix Coin (LBO) $0 $2,914.1895 $373,185.59 1.655 -0.35% 1.43% 0.93% 159.59% -13.77% 7869154.5% $10,736.55 1.120000 btc 54.780850 eth -72.86%
1743 The price of WETH is $342.52 WETH (WETH) $0 $342.5166 $255,824,889.78 1.093 -0.12% -0.05% -0.91% -7.47% -11.97% 65.26% $3,438.54 0.394315 btc 3.917780 eth -90.04%
1744 The price of Sushi is $1.40 Sushi (SUSHI) $0 $1.3968 $66,575,068.64 2.239 -0.3% -2.63% -3.96% -28.21% 0% 0% $3.12 0.000304 btc 0.008803 eth -55.28%
1745 The price of XDC is $0.01 XDC (XDC) $0 $0.0052 $14,076,885.72 0.972 -0.82% -1.47% -3.91% -9.85% -34.14% 219.71% $0.01 0.000001 btc 0.000025 eth -47.91%
1746 The price of Euro Token is $1.17 Euro Token (EUR) $0 $1.1728 $13,871,675.30 0.070 0% -0.32% -0.29% -1.33% -0.57% 0% $1.20 0.000129 btc 0.005502 eth -2.23%
1747 The price of Decentralized Vulnerability Platform is $0.03 Decentralized Vulnerability Platform (DVP) $0 $0.0279 $13,007,604.55 0.843 3.94% 1.28% 17.9% 31.3% 64.33% -49.62% $0.09 0.000008 btc 0.000400 eth -67.19%
1748 The price of Silver Spot Token is $24.06 Silver Spot Token (XAG) $0 $24.0620 $8,128,826.96 0.579 0% -1.98% -7.34% -12.44% -10.07% 0% $29.73 0.002712 btc 0.093957 eth -19.06%
1749 The price of Whole Network is $0.00 Whole Network (NODE) $0 $0.0008 $6,071,746.58 0.883 0.57% 8.32% 13.48% -1.93% -42.71% 0% $0.02 0.000002 btc 0.000092 eth -95.48%
1750 The price of Tributes is $20.51 Tributes (TRB) $0 $20.5102 $5,813,003.96 1.464 -1.34% -12.27% -11.57% -42.37% -49.95% 0% $84.90 0.007316 btc 0.210029 eth -75.84%
1751 The price of Gold Spot Token is $1,900.33 Gold Spot Token (XAU) $0 $1,900.3300 $5,596,851.92 0.213 0% -0.62% -0.79% -3.47% -2.05% 0% $2,070.99 0.204596 btc 8.623461 eth -8.24%
1752 The price of Pound Sterling Token is $1.28 Pound Sterling Token (GBP) $0 $1.2760 $5,480,843.54 0.085 0% -0.41% -0.44% -1.12% -2.52% 0% $1.35 0.000142 btc 0.006190 eth -5.31%
1753 The price of Bitfree Cash is $0.34 Bitfree Cash (BFC) $0 $0.3370 $244,499.49 0.998 -0.35% 1.43% 0.93% -9.27% 6.07% 0% $13.97 0.001574 btc 0.085436 eth -97.59%
1753 The price of NASDAQ 100 Token is $10,971.00 NASDAQ 100 Token (NDX) $0 $10,971.0000 $5,346,497.43 0.260 0% -0.29% 2.07% -3.88% -5.14% 0% $12,459.10 1.205651 btc 47.508152 eth -11.94%
1754 The price of MANTRA DAO is $0.19 MANTRA DAO (OM) $0 $0.1867 $5,219,721.09 2.624 0.35% 0.77% -0.89% -35.7% 0% 0% $0.34 0.000033 btc 0.000965 eth -45.44%
1755 The price of Wrapped NXM is $39.03 Wrapped NXM (WNXM) $0 $39.0299 $5,191,082.79 2.841 0.35% 0.24% 9.38% -28.43% 0% 0% $72.05 0.006733 btc 0.190375 eth -45.83%
1756 The price of Filecoin [Futures] is $15.04 Filecoin [Futures] (FIL) $0 $15.0386 $4,266,023.22 0.754 0.85% -1.36% -1.96% -13.31% -6.41% 341.07% $30.15 0.002988 btc 0.103966 eth -50.13%
1756 The price of TCHApp is $0.13 TCHApp (TCHAPP) $0 $0.1289 $783,149.08 1.208 -0.38% 0.45% -1.2% -81.14% -12.21% 0% $0.77 0.000075 btc 0.002780 eth -83.25%
1757 The price of BITICA COIN is $5.33 BITICA COIN (BDCC) $0 $5.3271 $4,094,445.30 0.335 -15.48% -18.3% -16.37% -18.86% -33.56% 0% $25.63 0.002183 btc 0.062733 eth -79.21%
1758 The price of S&P 500 Token is $3,277.80 S&P 500 Token (SPX) $0 $3,277.8000 $3,411,927.58 0.198 0% -0.27% 0.75% -3.86% -3.53% 0% $3,587.50 0.364930 btc 15.078815 eth -8.63%
1759 The price of Bitcoin Vault is $125.45 Bitcoin Vault (BTCV) $0 $125.4478 $3,163,009.21 1.008 -0.01% -0.73% -1.51% -21.36% -67.81% 0% $489.31 0.042350 btc 1.620458 eth -74.36%
1760 The price of YAMv2 is $13.36 YAMv2 (YAMV2) $0 $13.3572 $2,671,504.41 4.833 1.63% -23.85% -26.89% -50.33% 0% 0% $34.76 0.003250 btc 0.092187 eth -61.57%
1761 The price of Velas is $0.04 Velas (VLX) $0 $0.0387 $2,607,548.55 0.087 -0.45% -0.76% -1.29% -6.12% -18.13% 0% $0.08 0.000009 btc 0.000333 eth -51.91%
1762 The price of FairGame is $0.01 FairGame (FAIR) $0 $0.0063 $2,522,632.68 0.879 1.44% -2.13% -3.27% 2.1% 6.29% 48.17% $0.17 0.000012 btc 0.000187 eth -96.34%
1763 The price of FIDEX Exchange is $0.05 FIDEX Exchange (FEX) $0 $0.0480 $2,047,782.15 2,163.430 -1.34% 3.39% -25.98% -4.31% -36.6% -8.58% $0.11 0.000011 btc 0.000331 eth -56.28%
1764 The price of Dow Jones 30 Token is $27,121.00 Dow Jones 30 Token (DJ30) $0 $27,121.0000 $1,709,979.05 0.191 0% -0.25% 0.36% -3.78% -2.84% 0% $29,184.00 3.016093 btc 125.737072 eth -7.07%
1765 The price of DAPP is $0.31 DAPP (DAPP) $0 $0.3118 $364,723.33 -0.456 -2.77% -31.8% 23.62% -30.15% -45.28% 0% $10.05 0.001117 btc 0.045588 eth -96.9%
1765 The price of UBU is $0.02 UBU (UBU) $0 $0.0250 $1,531,474.31 1.078 0.12% -0.93% -1.78% -16.23% -76.8% 0% $0.13 0.000011 btc 0.000349 eth -81.5%
1766 The price of Bitforex is $0.00 Bitforex (BF) $0 $0.0020 $1,514,866.56 0.513 0.37% -0.16% -0.38% -8.61% -6.23% -82.98% $0.05 0.000010 btc 0.000298 eth -95.73%
1767 The price of TOPBTC Token is $0.01 TOPBTC Token (TOPB) $0 $0.0073 $1,438,190.02 0.666 -1.67% -1.13% -1.48% -6.76% -9.76% -28.47% $0.02 0.000005 btc 0.000142 eth -59.8%
1768 The price of Plutus DeFi is $0.07 Plutus DeFi (PLT) $0 $0.0685 $1,409,753.72 2.464 2.09% 2.77% -0.71% -42.47% 0% 0% $0.36 0.000032 btc 0.000915 eth -81.15%
1769 The price of YottaChain is $0.03 YottaChain (YTA) $0 $0.0335 $1,280,766.09 0.220 -0.02% 2.11% 0.8% -6.86% -6.38% -58.93% $0.12 0.000017 btc 0.000779 eth -71.82%
1770 The price of SENSO is $0.22 SENSO (SENSO) $0 $0.2236 $1,237,728.72 -0.005 0.2% 0.23% 0.26% -4.62% -2.88% 0% $0.26 0.000027 btc 0.001199 eth -13.08%
1771 The price of Cryptonex is $1.58 Cryptonex (CNX) $0 $1.5811 $1,232,415.80 1.331 -0.58% -0.27% -0.84% -3.9% -9.41% 505.23% $10.51 0.000910 btc 0.015518 eth -84.96%
1772 The price of BCB Blockchain is $1.46 BCB Blockchain (BCB) $0 $1.4572 $1,209,826.18 0.084 0.29% 0.81% 0.71% 1.36% -11.86% 0% $8.15 0.000795 btc 0.023628 eth -82.12%
1773 The price of Aidos Kuneen is $0.45 Aidos Kuneen (ADK) $0 $0.4550 $1,145,531.72 0.870 0.41% 2.92% 1.84% 0.54% -4.96% -89.47% $108.95 0.010000 btc 0.296295 eth -99.58%
1774 The price of Yobit Token is $861.48 Yobit Token (YO) $0 $861.4848 $1,103,741.91 1.030 -0.52% 1.5% 0.75% -5.15% 9.9% -28.29% $2,418.85 0.248451 btc 9.459300 eth -64.38%
1775 The price of Bagcoin is $0.00 Bagcoin (BGC) $0 $0.0015 $1,054,561.07 0.992 -0.28% 0.18% -1.13% -3.35% -9.64% -1.87% $0.00 0.000000 btc 0.000010 eth -23.78%
1776 The price of Sperax is $0.01 Sperax (SPA) $0 $0.0099 $1,035,375.72 0.835 -1.92% 9.01% 3.21% -20.17% 0% 0% $0.02 0.000002 btc 0.000061 eth -55.35%
1777 The price of Exchange Union is $1.80 Exchange Union (XUC) $0 $1.8011 $845,166.35 0.718 -2.41% 5.34% -8.19% -33.99% 64.59% 45.89% $17.54 0.001750 btc 0.034352 eth -89.73%
1778 The price of CNNS is $0.01 CNNS (CNNS) $0 $0.0062 $801,092.20 0.761 -3.46% 2.38% 16.06% 24.79% 51.2% -16.74% $0.02 0.000002 btc 0.000077 eth -63.55%
1779 The price of Mochimo is $0.08 Mochimo (MCM) $0 $0.0783 $1,116,191.01 0.529 -0.99% -2% 1.05% 28.99% 17.44% -81.11% $2.28 0.000313 btc 0.009614 eth -96.57%
1779 The price of ngot is $0.00 ngot (NGOT) $0 $0.0003 $742,714.42 1.023 -7.07% -1.69% -4.52% -6.73% 4.2% 82.02% $0.00 0.000001 btc 0.000024 eth -89.94%
1780 The price of Brazilian Digital Token is $0.19 Brazilian Digital Token (BRZ) $0 $0.1855 $734,766.35 0.122 -0.15% 0.14% -0.56% -1.73% -0.09% -22.15% $0.30 0.000047 btc 0.002070 eth -38.99%
1781 The price of THXCHAIN is $0.34 THXCHAIN (THXC) $0 $0.3400 $656,441.61 1.799 0% 0% 17.47% 10.42% 0% 0% $0.34 0.000033 btc 0.001009 eth 0%
1782 The price of Bounce Token is $346.01 Bounce Token (BOT) $0 $346.0103 $640,913.69 1.141 -0.13% 5.81% 5.01% -49.77% 0% 0% $925.19 0.089984 btc 2.553067 eth -62.6%
1783 The price of Mimble Wimble Coin is $3.74 Mimble Wimble Coin (MWC) $0 $3.7434 $600,205.23 1.337 -0.8% 7.2% -2.81% -2.51% -10.19% 0% $18.59 0.001712 btc 0.067051 eth -79.87%
1784 The price of Bitcoin HD is $3.54 Bitcoin HD (BHD) $0 $3.5390 $582,031.83 0.640 0.22% -3.22% -1.83% -15.14% -21.87% -73.28% $46.23 0.008336 btc 0.263724 eth -92.34%
1785 The price of US Crude Oil Spot Token is $39.72 US Crude Oil Spot Token (XTI) $0 $39.7200 $572,889.50 0.298 0% -0.2% -1.1% 4.75% -6.05% 0% $43.69 0.004601 btc 0.179481 eth -9.09%
1786 The price of MyToken is $0.00 MyToken (MT) $0 $0.0009 $553,101.00 1.207 -0.23% 1.94% -4.32% -12.24% -18.9% -51.51% $0.06 0.000017 btc 0.000654 eth -98.52%
1787 The price of DexToken Governance is $214.58 DexToken Governance (DEXG) $0 $214.5776 $536,667.05 -5.418 6.47% 28.71% 25.32% 71.03% 0% 0% $232.67 0.022162 btc 0.678020 eth -7.78%
1788 The price of Thore Exchange is $7.86 Thore Exchange (THEX) $0 $7.8618 $526,020.02 1.067 -0.74% -0.57% 8.14% 6.04% -19.28% -8.64% $12.82 0.001744 btc 0.052859 eth -38.69%
1789 The price of Hotbit Token is $0.00 Hotbit Token (HTB) $0 $0.0037 $460,111.75 0.930 0.11% 3.48% -2.21% -5.51% 3.73% 4.17% $0.09 0.000023 btc 0.000631 eth -95.77%
1790 The price of Coni is $0.01 Coni (CONI) $0 $0.0091 $458,665.83 0.481 0.03% 1.97% 0.24% -8.86% -11.9% -65.61% $0.15 0.000024 btc 0.000507 eth -94%
1791 The price of KNOW is $0.00 KNOW (KNOW) $0 $0.0018 $435,397.82 0.713 -1.54% 3.92% 5.18% -1.27% -11.51% 8.48% $0.04 0.000010 btc 0.000282 eth -95.07%
1792 The price of Poseidon Network is $0.03 Poseidon Network (QQQ) $0 $0.0287 $412,551.38 -0.038 5.32% 9.9% 1.45% 14.13% 66.44% 1126.77% $0.03 0.000004 btc 0.000184 eth -14.6%
1793 The price of BitCherry is $0.01 BitCherry (BCHC) $0 $0.0061 $404,940.02 0.685 2.47% 2.75% 2.66% 16.64% -43.33% 0% $0.02 0.000002 btc 0.000077 eth -67.07%
1794 The price of Kadena is $0.36 Kadena (KDA) $0 $0.3636 $396,401.11 0.715 -0.54% -1.09% 1.27% -16.03% -40.32% 0% $0.95 0.000083 btc 0.002452 eth -61.7%
1795 The price of Bryllite is $0.00 Bryllite (BRC) $0 $0.0046 $351,799.13 -0.985 5.59% 6.14% 6.06% -30.67% -42.06% -66.86% $0.20 0.000027 btc 0.001239 eth -97.7%
1796 The price of ZcCoin is $0.00 ZcCoin (ZCC) $0 $0.0015 $335,304.82 0.478 0.16% 0.02% 0.43% -0.78% -19.55% 57.7% $0.01 0.000001 btc 0.000023 eth -72.33%
1797 The price of Bitcoin God is $2.60 Bitcoin God (GOD) $0 $2.5992 $331,709.69 2.677 -0.25% 0.63% 0.91% -1.87% -21.69% -45.65% $220.30 0.015317 btc 0.210935 eth -98.82%
1798 The price of Culture Ticket Chain is $0.00 Culture Ticket Chain (CTC) $0 $0.0010 $319,712.56 0.876 0.3% -0.57% -1.26% -7.79% -27.71% -83.23% $0.04 0.000005 btc 0.000236 eth -97.72%
1799 The price of Crypto Bharat Coin is $1.08 Crypto Bharat Coin (CBC) $0 $1.0842 $317,375.54 0.596 -0.28% -5.96% -0.53% -6.47% -0.75% 0% $1.28 0.000127 btc 0.003794 eth -15.14%
1800 The price of ShineChain is $0.00 ShineChain (SHE) $0 $0.0005 $308,706.93 1.331 -1.16% -0.61% -1.76% -11.19% -29% -60.77% $0.05 0.000009 btc 0.000279 eth -98.97%
1801 The price of DAX 30 Token is $14,837.86 DAX 30 Token (DAX) $0 $14,837.8590 $304,176.11 0.171 0% -0.16% -0.12% -5.66% -1.65% 0% $15,905.57 1.671539 btc 65.030135 eth -6.71%
1802 The price of Robonomics Network is $9.86 Robonomics Network (XRT) $0 $9.8611 $295,239.65 2.100 0.87% -3.62% -2.14% -48.9% 0% 0% $56.35 0.004807 btc 0.122934 eth -82.5%
1803 The price of EMOGI Network is $0.00 EMOGI Network (LOL) $0 $0.0002 $285,286.68 1.288 -0.38% -4.46% -1.03% -15.35% -42.4% -92.8% $0.01 0.000001 btc 0.000032 eth -95.95%
1804 The price of SilkChain is $0.00 SilkChain (SILK) $0 $0.0006 $278,843.67 0.502 2.36% -6.81% -10.76% -2.04% -23.14% -73.48% $0.02 0.000001 btc 0.000071 eth -96.2%
1805 The price of YOUcash is $0.12 YOUcash (YOUC) $0 $0.1234 $271,878.59 1.498 -0.38% 2.56% -0.41% 0% 0% 0% $0.13 0.000012 btc 0.000368 eth -4.55%
1806 The price of FUTUREXCRYPTO is $0.92 FUTUREXCRYPTO (FXC) $0 $0.9187 $265,932.88 -6.714 -0.15% -0.9% 0.29% -26.69% 0% 0% $3.01 0.000294 btc 0.009159 eth -69.46%
1807 The price of Currency Network is $0.00 Currency Network (CNET) $0 $0.0028 $257,999.45 0.030 0.03% 0.41% 0.37% 0.37% -0.61% -47.01% $0.03 0.000008 btc 0.000235 eth -91.26%
1808 The price of Curio is $1.40 Curio (CUR) $0 $1.4043 $257,785.49 1.045 -2.66% 2.45% 2.19% 0.62% -17.98% 0% $4.41 0.000389 btc 0.011477 eth -68.15%
1809 The price of INO COIN is $2.40 INO COIN (INO) $0 $2.4020 $255,462.70 0.889 2.06% -0.04% -1.13% 2.25% -2.75% 14.28% $3.00 0.000346 btc 0.015078 eth -20.05%
1810 The price of CENTERCOIN is $0.00 CENTERCOIN (CENT) $0 $0.0012 $252,263.92 -0.713 -0.28% 0.19% -1.13% -18.22% -17.73% -75.01% $0.10 0.000010 btc 0.000316 eth -98.85%
1811 The price of Ti-Value is $0.01 Ti-Value (TV) $0 $0.0073 $233,660.49 1.073 -11.22% 17.78% -11.89% -7.41% 14.58% -69.25% $0.17 0.000040 btc 0.001450 eth -95.73%
1812 The price of Oikos is $0.03 Oikos (OKS) $0 $0.0317 $232,218.47 1.453 -0.22% 1.03% 0.75% -25.39% 0% 0% $0.09 0.000008 btc 0.000220 eth -64.26%
1813 The price of DigiFinexToken is $0.16 DigiFinexToken (DFT) $0 $0.1642 $220,738.15 0.268 0.03% -0.48% -0.57% -8.3% -8.06% 0% $1.06 0.000152 btc 0.002711 eth -84.5%
1814 The price of DeFiPie is $0.11 DeFiPie (PIE) $0 $0.1127 $202,371.68 3.827 -0.78% -10.25% -7.55% 10.01% 0% 0% $0.45 0.000039 btc 0.001157 eth -74.79%
1815 The price of ProBit Token is $0.26 ProBit Token (PROB) $0 $0.2575 $201,871.81 0.346 -0.83% -0.06% -1.48% -4.67% -4.21% 328.49% $0.52 0.000062 btc 0.002402 eth -50.19%
1816 The price of Tron Secure Hybrid is $72.12 Tron Secure Hybrid (TSCHYBRID) $0 $72.1195 $185,491.33 3.342 -0.05% -1.12% 11.47% 23.18% 117.08% 0% $125.98 0.011774 btc 0.342619 eth -42.76%
1817 The price of Canadian Dollar Token is $0.75 Canadian Dollar Token (CAD) $0 $0.7504 $181,712.18 0.059 0% -0.15% -0.44% -1.3% -1.13% 0% $0.77 0.000083 btc 0.003629 eth -2.51%
1818 The price of Dimension Chain is $0.04 Dimension Chain (EON) $0 $0.0408 $173,124.28 0.054 0.28% -2.12% -2.38% -8.73% -31.07% 0% $0.38 0.000061 btc 0.002607 eth -89.18%
1818 The price of GramGold Coin is $7.07 GramGold Coin (GGC) $0 $7.0748 $53,048.91 0.269 -0.06% -0.08% -1.2% -38.83% -65.2% -85.35% $832.80 0.088105 btc 3.590823 eth -99.15%
1819 The price of Gleec Coin is $0.27 Gleec Coin (GLEEC) $0 $0.2745 $172,529.21 -0.486 -0.58% 1.28% -1.64% 100.51% 72.2% 0% $12.46 0.002000 btc 0.095071 eth -97.8%
1820 The price of Australian Dollar Token is $0.72 Australian Dollar Token (AUD) $0 $0.7190 $168,859.88 0.096 0% -0.34% -0.57% -1.92% 0.43% 0% $0.74 0.000079 btc 0.003333 eth -2.95%
1821 The price of V-Dimension is $0.54 V-Dimension (VOLLAR) $0 $0.5419 $161,253.32 0.648 -0.75% 2.27% 5.51% 1.69% -19.83% -69.94% $12.85 0.002146 btc 0.074815 eth -95.78%
1822 The price of Liquidity Network is $0.01 Liquidity Network (LQD) $0 $0.0121 $159,250.04 0.890 0.57% 7.41% -2.65% -15.47% -46.48% -47.22% $0.25 0.000038 btc 0.001170 eth -95.17%
1823 The price of Yuan Chain Coin is $0.01 Yuan Chain Coin (YCC) $0 $0.0059 $158,655.69 0.756 -2.33% -3.39% -4.56% 0.09% 4.72% -27.67% $0.04 0.000005 btc 0.000242 eth -85.61%
1824 The price of TopChain is $0.01 TopChain (TOPC) $0 $0.0055 $151,138.88 0.891 0.92% 3.33% 2.13% -3.14% -14% -47.29% $0.14 0.000016 btc 0.000260 eth -96%
1825 The price of GAPS is $0.34 GAPS (GAP) $0 $0.3432 $148,004.62 0.353 3.16% 4.03% 4.06% 8.39% -32.45% -96.12% $9.09 0.001255 btc 0.054004 eth -96.22%
1826 The price of Juventus Fan Token is $7.08 Juventus Fan Token (JUV) $0 $7.0753 $137,324.99 1.274 3.91% 5.75% 5.71% -12.23% -24.5% 0% $12.20 0.000996 btc 0.039432 eth -42.02%
1827 The price of TerraCredit is $0.01 TerraCredit (CREDIT) $0 $0.0060 $133,123.55 0.994 -1.67% -11.23% -6.14% -21.46% -21.93% 41937.54% $0.84 0.000075 btc 0.002193 eth -99.29%
1828 The price of YouLive Coin is $0.00 YouLive Coin (UC) $0 $0.0001 $128,335.67 1.172 -0.41% 1.89% 2.24% -0.15% -8.55% -68.65% $0.00 0.000000 btc 0.000006 eth -86.77%
1829 The price of Promotion Coin is $0.00 Promotion Coin (PC) $0 $0.0000 $117,244.33 1.099 -0.63% 1.56% -0.08% -7.71% -19.72% -89.38% $0.00 0.000000 btc 0.000017 eth -98.55%
1830 The price of Soft Bitcoin is $0.00 Soft Bitcoin (SBTC) $0 $0.0033 $116,225.07 1.424 1.84% -99.4% -99.37% -99.38% 0% 0% $2.34 0.000199 btc 0.005003 eth -99.86%
1831 The price of Index Chain is $0.02 Index Chain (IDX) $0 $0.0185 $116,117.64 0.256 0.61% 0.89% 4.14% 4.75% -46.03% 0% $0.08 0.000008 btc 0.000269 eth -75.74%
1832 The price of Platinum Spot Token is $878.07 Platinum Spot Token (XPT) $0 $878.0700 $114,939.36 0.441 0% -0.18% -2.28% -10.1% -4.59% 0% $1,017.16 0.102070 btc 4.473614 eth -13.67%
1833 The price of Xrpalike Gene is $0.07 Xrpalike Gene (XAG) $0 $0.0741 $112,894.86 0.835 -1.38% -0.04% -0.4% 3.24% 0% 0% $0.08 0.000007 btc 0.000222 eth -6.12%
1834 The price of Refork is $0.01 Refork (EFK) $0 $0.0149 $105,402.72 0.091 -0.63% -1.28% -1.95% -3.23% -29.32% 0% $0.02 0.000002 btc 0.000064 eth -38.87%
1835 The price of New Zealand Dollar Token is $0.67 New Zealand Dollar Token (NZD) $0 $0.6650 $104,847.97 0.058 0% -0.28% -0.45% -1.09% 1.67% 0% $0.68 0.000074 btc 0.003112 eth -2.16%
1836 The price of Tether Gold is $1,903.33 Tether Gold (XAUT) $0 $1,903.3285 $104,835.01 0.204 0.17% -0.16% -1.07% -2.1% -1.15% 0% $2,033.68 0.198373 btc 7.675845 eth -6.41%
1837 The price of botXcoin is $0.08 botXcoin (BOTX) $0 $0.0845 $103,420.74 1.115 -0.17% -2.02% -2.73% -9.38% -13.48% 484.71% $0.12 0.000010 btc 0.000260 eth -30%
1838 The price of Kronn is $0.00 Kronn (KREX) $0 $0.0003 $103,217.82 0.721 0.04% 16.66% 16.62% 15.18% 129.72% -98.69% $0.92 0.000201 btc 0.005879 eth -99.97%
1839 The price of Hazza is $0.02 Hazza (HAZ) $0 $0.0199 $100,302.11 -0.068 0.03% 0.05% 0.02% 32.91% 24.65% -67.57% $0.14 0.000042 btc 0.001346 eth -86.26%
1840 The price of EosForce is $0.00 EosForce (EOSC) $0 $0.0023 $90,406.45 0.300 0.09% -4.15% -4.58% -10.12% -19.99% -83.58% $0.03 0.000003 btc 0.000167 eth -92.9%
1841 The price of FOIN is $0.62 FOIN (FOIN) $0 $0.6222 $86,444.01 1.117 -0.71% -4.04% -1.49% 6.28% -55.71% -99.96% $4,218.32 0.571524 btc 32.989822 eth -99.99%
1842 The price of Gosama is $0.24 Gosama (GOS) $0 $0.2447 $84,801.94 0.757 -25.65% -19.32% 6.19% -24.16% -31.32% 54.62% $0.50 0.000056 btc 0.001793 eth -51.14%
1843 The price of Parallel network is $0.01 Parallel network (PNC) $0 $0.0095 $82,934.71 0.029 0.03% 5.61% 5.58% 0.02% -4.91% 0% $0.11 0.000013 btc 0.000609 eth -91.54%
1844 The price of Hintchain is $0.00 Hintchain (HINT) $0 $0.0030 $82,534.32 0.329 2.7% 5% -1.33% 7.09% -7.23% -78.29% $0.03 0.000003 btc 0.000144 eth -88.68%
1845 The price of Render Token is $0.12 Render Token (RNDR) $0 $0.1175 $81,961.68 1.170 -0.01% -2.25% 2.39% -27.3% -19.05% 0% $0.29 0.000026 btc 0.000756 eth -59.3%
1846 The price of BitUP Token is $0.00 BitUP Token (BUT) $0 $0.0010 $81,477.35 1.010 0% -0.4% -0.35% -61.4% -14.95% -73.24% $0.02 0.000001 btc 0.000050 eth -93.26%
1847 The price of DACC is $0.00 DACC (DACC) $0 $0.0001 $81,177.70 0.888 -1.32% -0.88% 2.42% 127.44% 24% -1.21% $0.00 0.000000 btc 0.000005 eth -95.95%
1848 The price of RCCC is $0.01 RCCC (RCCC) $0 $0.0059 $75,961.46 0.850 0.2% 2.66% 0.58% -6.27% -7.15% -82.92% $0.10 0.000020 btc 0.000602 eth -94.18%
1849 The price of Blockcloud is $0.00 Blockcloud (BLOC) $0 $0.0002 $73,921.12 0.115 -0.46% 6.51% 6.14% -6.8% -57.71% -95.47% $0.06 0.000011 btc 0.000378 eth -99.74%
1850 The price of Dapp Token is $0.00 Dapp Token (DAPPT) $0 $0.0010 $72,512.83 0.960 -1.26% -4.73% -14.02% -14.58% -32.21% -60.5% $0.01 0.000001 btc 0.000027 eth -81.58%
1851 The price of CoinMeet is $0.01 CoinMeet (MEET) $0 $0.0059 $65,140.77 0.979 -0.46% -0.72% -0.68% -3.4% -17.77% -37.71% $0.26 0.000023 btc 0.000393 eth -97.74%
1852 The price of Intelligent Investment Chain is $0.00 Intelligent Investment Chain (IIC) $0 $0.0002 $64,490.73 1.225 -0.52% 0.14% -0.97% -36.23% 14.57% -38.69% $0.01 0.000002 btc 0.000018 eth -98.71%
1853 The price of Swiss Franc Token is $1.09 Swiss Franc Token (CHF) $0 $1.0911 $63,892.73 0.049 0% -0.18% -0.22% -1.18% -0.53% 0% $1.11 0.000120 btc 0.005188 eth -1.79%
1854 The price of Thore Cash is $0.00 Thore Cash (TCH) $0 $0.0003 $63,492.46 14.135 -0.78% -21.47% -2.31% -43.35% -99.97% -98.56% $9.48 0.001443 btc 0.030016 eth -100%
1855 The price of Electronero is $0.00 Electronero (ETNX) $0 $0.0000 $61,787.66 -0.708 -1.49% 25.71% 24.53% 21.1% -43.53% -99.98% $0.38 0.000098 btc 0.002868 eth -100%
1856 The price of FTSE China A50 Token is $15,344.00 FTSE China A50 Token (CN50) $0 $15,344.0000 $61,376.00 0.157 0% -0.47% -0.51% -1.72% -0.13% 0% $16,296.00 1.753317 btc 69.086868 eth -5.84%
1857 The price of UNIFI is $0.55 UNIFI (UNIFI) $0 $0.5542 $56,500.35 6.494 2.41% -4.56% 1.5% -14.82% 0% 0% $4.33 0.000361 btc 0.008965 eth -87.21%
1858 The price of YGGDRASH is $0.00 YGGDRASH (YEED) $0 $0.0001 $53,235.87 1.077 -0.46% -16.61% -18.8% -5.11% -37.94% -80.01% $0.00 0.000000 btc 0.000010 eth -94.5%
1859 The price of Cybereits is $0.00 Cybereits (CRE) $0 $0.0009 $50,198.20 1.198 -0.71% -3.49% -4.22% -8.01% -22.61% -56.28% $0.03 0.000004 btc 0.000057 eth -97.16%
1861 The price of EthereumAI is $0.00 EthereumAI (EAI) $0 $0.0040 $58,134.41 0.934 0.11% -0.43% -1.06% -9.38% -11.78% 33.62% $0.02 0.000007 btc 0.000198 eth -83.75%
All crypto coins display Methodology

To have real-time information available, our system is constantly requesting the most up-to-date trade data from exchanges. Exchanges respond with data that is timestamped to show recency. At times, an exchange will send trade data that does not have a recent timestamp. Our system looks at the timestamp of every response to check if it is recent. Any trade data received with a timestamp more than four hours old will be identified as aged data and not be used in the global price calculation of the asset.

All new exchanges or new markets on existing exchanges are inspected and verified as accurate before the data is incorporated into Cryptocurrencyliveprices.com’s pricing. This is done to ensure that all markets represented in this list truly exist and users can confidently take action on the accurate and verified information provided by our site.

Missing coins

We track over 4500 cryptocurrencies, but we only display coins on the website with a 24 hour USD trading volume above $50 000. You can download all our cryptocurrencies from our API or you can download crypto data in excel format upon request.

When moon? Moon buggy