All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$93,428,248,198	$5,290.6574	$10,000,151,226.99	0.829	-0.14%	0.28%	-0.75%	2.17%	30.95%	-40.3%	$20,089.00	0.000000 btc	679.466420 eth	-73.66%
2	Ethereum (ETH)	$17,943,758,494	$169.6640	$4,559,777,718.72	1.296	-0.15%	0.74%	-1.52%	0.86%	22.62%	-72.09%	$1,432.88	0.156357 btc	0.000000 eth	-88.16%
3	XRP (XRP)	$13,632,609,752	$0.3248	$964,732,685.69	1.190	-0.98%	2.14%	0.13%	-1.43%	3.6%	-62.49%	$3.84	0.000264 btc	0.013839 eth	-91.54%
4	Bitcoin Cash (BCH)	$5,111,596,385	$288.1124	$811,266,206.27	1.715	-0.35%	1.63%	-3.25%	-3.87%	72.61%	-74.79%	$4,355.62	0.431859 btc	8.181855 eth	-93.38%
5	EOS (EOS)	$4,848,589,749	$5.1565	$1,713,097,362.42	1.339	-0.22%	0.16%	-4.38%	-7.63%	39.11%	-54.6%	$22.89	0.002422 btc	0.033502 eth	-77.48%
6	Litecoin (LTC)	$4,661,981,263	$75.8694	$2,077,354,901.83	1.251	-0.3%	0.3%	-5.84%	-8.72%	24.5%	-48.45%	$375.29	0.051951 btc	7.330703 eth	-79.77%
7	Binance Coin (BNB)	$3,357,597,701	$23.7831	$296,373,837.77	1.009	-0.38%	-0.12%	-0.05%	22.25%	55.28%	84.08%	$25.05	0.004705 btc	0.143383 eth	-5.05%
8	Tether (USDT)	$2,604,651,944	$1.0081	$9,442,560,092.10	0.010	0.04%	-0.04%	0.19%	0.2%	0.07%	0.92%	$1.22	0.005115 btc	2.375878 eth	-17.05%
9	Stellar (XLM)	$2,165,227,045	$0.1118	$138,560,226.41	1.136	-0.39%	1.45%	-2.19%	-5.49%	3.18%	-69.59%	$0.94	0.000062 btc	0.004708 eth	-88.07%
10	Cardano (ADA)	$1,893,436,590	$0.0730	$67,510,559.54	1.365	-1.19%	-0.03%	-3.29%	-14.08%	20.15%	-74.33%	$1.33	0.000087 btc	0.001399 eth	-94.49%
11	TRON (TRX)	$1,658,326,622	$0.0249	$278,078,498.90	1.234	-0.14%	0.85%	-1.58%	-7.31%	8.48%	-52.79%	$0.30	0.000020 btc	0.000308 eth	-91.73%
12	Monero (XMR)	$1,150,132,277	$67.9197	$101,992,548.98	1.173	-0.16%	0.13%	-1.36%	2.5%	25.34%	-73.26%	$495.84	0.064392 btc	2.060244 eth	-86.3%
13	Dash (DASH)	$1,056,133,977	$120.5163	$239,903,072.93	1.201	-0.24%	0.73%	-2.54%	-2.76%	31.01%	-72.86%	$1,642.22	0.122793 btc	12.942208 eth	-92.66%
14	Bitcoin SV (BSV)	$1,000,907,815	$56.4226	$120,911,334.20	0.954	-0.25%	-1.05%	-3.95%	-21.94%	-16.74%	0%	$243.42	0.038295 btc	1.351677 eth	-76.81%
15	Tezos (XTZ)	$874,483,048	$1.3237	$3,994,471.24	1.024	-0.2%	-0.1%	0.04%	16.27%	76.39%	-56.37%	$12.19	0.000779 btc	0.017063 eth	-89.15%
16	IOTA (MIOTA)	$843,624,964	$0.3035	$9,942,637.83	1.289	0.08%	-0.17%	-2.79%	-3.81%	-4.09%	-84.37%	$5.69	0.000447 btc	0.012272 eth	-94.67%
17	NEO (NEO)	$691,662,473	$10.6410	$238,133,152.85	1.346	0.18%	1.96%	-1.34%	-5.71%	13.48%	-85.68%	$196.85	0.015501 btc	0.178422 eth	-94.59%
18	Ethereum Classic (ETC)	$642,946,488	$5.8502	$383,131,743.81	1.139	-0.52%	0.86%	-5.01%	-9.41%	19.56%	-68.5%	$47.77	0.009856 btc	0.416238 eth	-87.75%
19	Ontology (ONT)	$594,922,875	$1.2022	$62,515,065.85	1.409	-0.92%	-0.81%	-5.25%	-11.39%	-8.42%	-69.67%	$11.18	0.001191 btc	0.015948 eth	-89.24%
20	Maker (MKR)	$593,873,002	$593.8730	$5,430,747.71	1.125	-0.43%	-1.11%	-1.65%	-5.93%	-18.41%	-34.41%	$1,773.92	0.185373 btc	5.421523 eth	-66.53%
21	NEM (XEM)	$569,082,239	$0.0632	$26,031,289.04	1.064	-0.04%	0.87%	-3.35%	-6.97%	22.58%	-83.52%	$2.09	0.000142 btc	0.002459 eth	-96.98%
22	Basic Attention Token (BAT)	$525,848,587	$0.4207	$135,155,151.12	1.185	0.5%	-5.82%	-11.16%	35.66%	109.08%	3.88%	$0.98	0.000140 btc	0.002844 eth	-57.35%
23	Zcash (ZEC)	$427,193,108	$67.0586	$180,937,016.09	1.130	-0.69%	-1.71%	-2.28%	-4.45%	19.05%	-75.04%	$5,941.80	8.342080 btc	585.249099 eth	-98.87%
24	Crypto.com Chain (CRO)	$408,184,937	$0.0791	$518,141.47	1.062	2.58%	-3.05%	-12.03%	-2.23%	16.7%	0%	$0.12	0.000032 btc	0.000919 eth	-36.58%
25	VeChain (VET)	$373,870,276	$0.0067	$7,964,457.10	1.354	0.29%	-1.32%	-1.74%	-4.54%	11.13%	-99.82%	$0.10	0.000008 btc	0.000081 eth	-92.96%
26	Dogecoin (DOGE)	$324,156,060	$0.0027	$29,128,249.22	0.749	-0.95%	-0.96%	-4.79%	-4.95%	33.26%	-49.72%	$0.02	0.000003 btc	0.000280 eth	-85.52%
27	Bitcoin Gold (BTG)	$292,881,340	$16.7228	$16,434,319.97	1.100	-0.34%	1.67%	-2.51%	-0.5%	27.28%	-74.32%	$539.72	0.092086 btc	1.892493 eth	-96.9%
28	OmiseGO (OMG)	$258,192,762	$1.8410	$64,631,964.75	1.319	-0.25%	-0.73%	-3.88%	-6.67%	6.42%	-87.94%	$28.35	0.003172 btc	0.045138 eth	-93.5%
29	Waves (WAVES)	$257,961,361	$2.5796	$18,771,523.51	0.977	-0.43%	0.25%	-2.55%	-7.91%	-7.35%	-49.31%	$18.07	0.003012 btc	0.122346 eth	-85.72%
30	USD Coin (USDC)	$252,085,715	$1.0029	$30,754,783.27	-0.010	0.11%	-0.07%	0.44%	-0.49%	-0.89%	0%	$1.91	0.000319 btc	0.012253 eth	-47.4%
31	Augur (REP)	$244,050,898	$22.1864	$8,331,128.63	1.323	-3.04%	9.12%	3.95%	8.83%	44.03%	-41.99%	$123.24	0.039226 btc	3.465280 eth	-81.85%
32	Decred (DCR)	$245,508,349	$25.4056	$1,400,809.82	1.083	0.1%	1.62%	-1.38%	1.96%	33.01%	-61.4%	$139.94	0.021386 btc	0.483373 eth	-81.87%
33	Qtum (QTUM)	$241,174,730	$2.6972	$99,378,980.12	1.289	-0.21%	0.54%	-4.72%	-8.97%	2.51%	-85.78%	$106.88	0.006950 btc	0.101268 eth	-97.48%
34	Lisk (LSK)	$228,951,379	$1.9680	$4,238,220.89	1.097	-0.8%	-0.04%	-1.34%	-2.8%	29.87%	-82.91%	$39.31	0.019603 btc	0.809571 eth	-94.99%
35	Nano (NANO)	$224,184,815	$1.6825	$7,895,900.98	1.477	0.04%	0.03%	1.68%	3.8%	69.06%	-76.6%	$37.62	0.002810 btc	0.020255 eth	-95.52%
36	Ravencoin (RVN)	$204,193,980	$0.0605	$9,762,659.87	1.024	-1.29%	-4.27%	-6.65%	-0.52%	33.95%	71.16%	$0.07	0.000017 btc	0.000494 eth	-17.64%
37	TrueUSD (TUSD)	$202,750,931	$1.0151	$68,196,121.66	-0.022	-0.01%	-0.05%	-0.64%	0.11%	0.4%	1.39%	$1.36	0.000318 btc	0.012227 eth	-25.6%
38	Bitcoin Diamond (BCD)	$191,327,894	$1.0259	$3,507,197.41	0.835	-0.76%	-1.71%	-6.46%	-5.48%	19.69%	-77.39%	$104.84	0.012416 btc	0.223749 eth	-99.01%
39	Holo (HOT)	$180,670,935	$0.0014	$4,470,385.59	1.177	-1.42%	-1.96%	-7.48%	2.57%	15.55%	0%	$0.00	0.000000 btc	0.000015 eth	-31.42%
40	0x (ZRX)	$182,502,072	$0.3105	$11,413,819.20	1.188	-0.64%	0.36%	-3.8%	-4.69%	12.66%	-67.1%	$2.53	0.000216 btc	0.005107 eth	-87.72%
41	Zilliqa (ZIL)	$180,461,762	$0.0206	$12,608,966.77	1.417	-0.17%	-0.09%	-3.63%	-4.93%	2.14%	-77.51%	$0.23	0.000025 btc	0.000306 eth	-91.09%
42	Chainlink (LINK)	$176,736,143	$0.5050	$4,458,354.61	0.984	1.36%	3.35%	1.36%	-3.81%	9.28%	1.11%	$1.44	0.000265 btc	0.007700 eth	-64.71%
43	ICON (ICX)	$169,451,530	$0.3579	$8,433,911.67	1.440	0.19%	0.2%	-4.22%	-4.65%	10.59%	-89.48%	$12.64	0.000914 btc	0.010495 eth	-97.17%
44	Bytecoin (BCN)	$164,504,206	$0.0009	$225,750.92	1.152	0.44%	1%	-3.24%	-3.5%	18.74%	-80.95%	$0.02	0.000002 btc	0.000118 eth	-95.22%
45	BitShares (BTS)	$162,813,020	$0.0601	$20,292,429.46	1.171	0.32%	0.43%	-5.75%	-7.21%	9.51%	-76.91%	$0.92	0.000162 btc	0.014325 eth	-93.49%
46	DigiByte (DGB)	$149,106,030	$0.0127	$870,054.95	1.267	-0.02%	-0.2%	-2.51%	-2.87%	-11.13%	-61.84%	$0.14	0.000026 btc	0.002005 eth	-91.06%
47	IOST (IOST)	$147,256,890	$0.0134	$25,600,066.58	1.408	0.06%	-1.54%	-3.41%	-4.81%	51.11%	-68.5%	$0.14	0.000012 btc	0.000130 eth	-90.18%
48	Enjin Coin (ENJ)	$140,108,345	$0.1826	$32,094,985.41	1.102	0.8%	-2.92%	-4.66%	11.91%	-2.23%	34.93%	$0.49	0.000063 btc	0.001798 eth	-62.98%
49	Aeternity (AE)	$138,891,829	$0.5335	$17,258,581.33	1.312	-0.57%	0.14%	-5.55%	-4.5%	10.53%	-73.64%	$5.86	0.001500 btc	0.010086 eth	-90.87%
50	Pundi X (NPXS)	$138,378,369	$0.0007	$4,168,908.21	1.121	0.05%	3.63%	1.55%	-0.03%	15.51%	-83.84%	$0.02	0.000002 btc	0.000009 eth	-95.45%
51	Verge (XVG)	$131,699,051	$0.0083	$1,788,235.70	1.375	0.06%	1.43%	-1.57%	-5.74%	10.04%	-87.94%	$0.30	0.000020 btc	0.000402 eth	-97.25%
52	Steem (STEEM)	$128,632,098	$0.4125	$1,529,153.04	1.129	-0.15%	-0.11%	-4.97%	-8.05%	-11.63%	-86.31%	$8.57	0.007428 btc	0.468860 eth	-95.19%
53	Siacoin (SC)	$124,591,421	$0.0031	$5,799,660.67	1.269	-0.03%	4.43%	-0.49%	-4.16%	14.51%	-83.58%	$0.11	0.000009 btc	0.000118 eth	-97.25%
54	Huobi Token (HT)	$122,393,405	$2.4479	$62,365,813.19	0.829	0.79%	0.18%	-1.6%	-0.91%	-0.83%	33.33%	$6.10	0.000810 btc	0.020122 eth	-59.8%
55	Komodo (KMD)	$121,387,332	$1.0752	$878,593.31	1.280	-0.14%	-0.17%	-0.85%	-0.81%	1.25%	-71.87%	$15.41	0.001021 btc	0.026626 eth	-93.01%
56	Maximine Coin (MXM)	$116,994,175	$0.0709	$25,821,070.29	0.487	-0.32%	-0.68%	-3.68%	-8.8%	2.65%	0%	$0.16	0.000040 btc	0.001152 eth	-56.77%
57	Aurora (AOA)	$110,167,867	$0.0168	$144,139.12	0.953	3.33%	-0.08%	0.44%	-0.23%	14.04%	0%	$0.06	0.000009 btc	0.000215 eth	-72.39%
58	KuCoin Shares (KCS)	$106,169,590	$1.1805	$9,638,305.50	1.177	-0.26%	-1.04%	-3.7%	0.3%	1.05%	-68.95%	$21.14	0.001492 btc	0.019194 eth	-94.41%
59	Bytom (BTM)	$105,305,661	$0.1050	$7,880,103.46	1.236	-0.55%	-3.82%	-8.76%	-14.63%	-12.29%	-88.16%	$1.17	0.000132 btc	0.001905 eth	-91.06%
60	Waltonchain (WTC)	$105,297,709	$2.5612	$19,418,169.50	1.361	0.33%	-0.22%	-1.98%	5.14%	103.6%	-79.22%	$40.73	0.003633 btc	0.034698 eth	-93.72%
61	Stratis (STRAT)	$104,268,358	$1.0501	$1,607,275.33	1.505	-0.27%	-0.15%	-4.66%	-8.01%	15.88%	-81.39%	$22.66	0.004678 btc	0.052700 eth	-95.35%
62	Paxos Standard Token (PAX)	$103,713,742	$1.0001	$77,388,764.01	-0.010	0%	0.05%	0.18%	-0.14%	-1.03%	0%	$1.09	0.000318 btc	0.012242 eth	-7.97%
63	THETA (THETA)	$102,510,614	$0.1178	$5,605,928.48	0.978	0.23%	0.55%	-3.46%	-3.26%	-2.2%	-21.08%	$0.31	0.000049 btc	0.001432 eth	-62.5%
64	Hdac (HDAC)	$94,895,190	$0.0489	$924,557.88	1.053	-2.4%	-3.84%	-5.28%	-4.14%	-13.79%	0%	$0.12	0.000018 btc	0.000518 eth	-60.05%
65	Factom (FCT)	$91,793,826	$9.7225	$346,507.76	0.958	0.39%	4.34%	7.29%	7.06%	60.88%	-67.23%	$87.16	0.014554 btc	1.164219 eth	-88.88%
66	Status (SNT)	$86,747,935	$0.0250	$8,857,833.56	1.216	-0.76%	-0.49%	-3.46%	-5.94%	8.06%	-83.14%	$0.68	0.000045 btc	0.000726 eth	-96.29%
67	Golem (GNT)	$86,429,512	$0.0897	$2,846,724.37	1.122	-3.05%	-2.38%	-5.28%	-0.92%	14.7%	-82.3%	$1.25	0.000296 btc	0.003881 eth	-92.8%
68	Mixin (XIN)	$86,208,648	$195.6686	$1,033,592.64	1.126	0%	0.36%	-3.81%	-7.3%	34.99%	-63.9%	$2,387.60	0.196727 btc	2.284481 eth	-91.81%
69	Dai (DAI)	$85,682,141	$0.9757	$2,773,527.98	-0.031	-0.15%	-0.1%	0.53%	0.38%	-1.7%	-1.8%	$1.37	0.000320 btc	0.012283 eth	-28.55%
70	ABBC Coin (ABBC)	$86,235,251	$0.1707	$56,087,813.99	0.900	1.65%	-1.13%	-2.09%	-16.11%	-23.15%	0%	$1.71	0.000261 btc	0.008231 eth	-90.09%
71	Digitex Futures (DGTX)	$85,056,239	$0.1144	$2,600,428.42	1.243	0.84%	8.85%	-1.16%	-11.47%	52.87%	0%	$0.16	0.000027 btc	0.000843 eth	-28.9%
72	Insight Chain (INB)	$83,740,401	$0.2393	$3,820,616.37	0.329	-0.23%	0.85%	-2.36%	-7.52%	7.8%	0%	$0.56	0.000088 btc	0.003090 eth	-57.2%
73	GXChain (GXC)	$81,749,895	$1.3625	$19,114,946.20	1.106	-0.09%	-1.1%	-0.35%	-3.29%	18.61%	-62.5%	$11.24	0.002465 btc	0.020219 eth	-87.87%
74	Cryptonex (CNX)	$79,700,894	$1.4312	$9,378,456.17	0.999	-0.22%	0.24%	-0.58%	1.76%	166.38%	-75.92%	$10.51	0.000910 btc	0.013511 eth	-86.35%
75	Crypto.com (MCO)	$80,127,174	$5.0733	$9,383,981.71	1.001	1.61%	0.01%	4.35%	19.61%	53.6%	-60.3%	$27.10	0.006190 btc	0.077801 eth	-81.36%
76	Ardor (ARDR)	$79,098,222	$0.0792	$734,566.67	0.990	-0.44%	0.34%	-3.75%	-1.67%	11.86%	-78.44%	$2.55	0.000195 btc	0.003859 eth	-96.9%
77	WAX (WAX)	$76,854,879	$0.0815	$603,186.43	1.206	-0.58%	-0.18%	-6%	-4.1%	80.75%	-76.9%	$5.01	0.000320 btc	0.006357 eth	-98.38%
79	Project Pai (PAI)	$73,392,271	$0.0506	$3,944,093.05	1.313	-0.25%	-2.72%	-7.13%	-16.15%	-12.17%	0%	$1.55	0.000228 btc	0.003180 eth	-96.72%
80	MonaCoin (MONA)	$70,292,984	$1.0694	$23,341,002.10	1.213	2.01%	0.46%	-7.02%	67.17%	105.17%	-72.87%	$20.23	0.001617 btc	0.192209 eth	-94.7%
81	BitMax Token (BTMX)	$66,938,848	$0.1386	$14,032,717.64	0.290	3.88%	3.8%	10.44%	46.93%	54.87%	0%	$0.34	0.000086 btc	0.002513 eth	-59.55%
82	ThoreCoin (THR)	$66,504,913	$767.1932	$60,092.33	2.258	-0.12%	0.31%	-0.72%	2.47%	21.85%	0%	$841.30	0.162032 btc	5.045113 eth	-8.81%
83	Ark (ARK)	$65,647,111	$0.5980	$730,366.91	1.192	-0.39%	-0.05%	-4.5%	-11.68%	-4.63%	-80.62%	$10.92	0.001226 btc	0.017782 eth	-94.52%
84	BitTorrent (BTT)	$64,791,738	$0.0007	$89,519,798.76	0.348	0.67%	1.86%	-1.27%	-7.11%	-9.47%	0%	$0.00	0.000000 btc	0.000012 eth	-41.46%
85	VestChain (VEST)	$64,121,172	$0.0091	$487,345.75	1.095	-1.46%	-0.32%	-2.47%	1.49%	234.72%	0%	$0.07	0.000018 btc	0.000486 eth	-87.81%
86	MaidSafeCoin (MAID)	$62,076,822	$0.1372	$227,729.03	1.047	-0.16%	0.13%	-2.77%	-0.02%	5.52%	-62.3%	$1.20	0.000293 btc	0.043220 eth	-88.55%
87	Revain (R)	$62,141,365	$0.1283	$1,336,946.17	0.748	-0.03%	-1.77%	-4.29%	-3.48%	-10.41%	-88.33%	$4.49	0.000417 btc	0.004597 eth	-97.15%
88	Gemini Dollar (GUSD)	$60,641,293	$0.9977	$6,687,338.80	0.045	-0.12%	-0.24%	-0.28%	-0.02%	-1.07%	0%	$1.22	0.000322 btc	0.012219 eth	-18.37%
89	aelf (ELF)	$60,634,129	$0.1832	$11,332,731.24	1.242	-0.58%	-1.16%	-4.92%	-2.76%	5.34%	-82.93%	$2.77	0.000232 btc	0.003138 eth	-93.38%
90	NULS (NULS)	$59,005,947	$0.8514	$7,600,161.44	1.207	-0.58%	2.93%	-3.25%	-0.06%	21.66%	-66.98%	$8.54	0.000631 btc	0.006905 eth	-90.02%
91	Decentraland (MANA)	$58,101,861	$0.0553	$6,008,940.16	1.144	-1.21%	-1.07%	-5.08%	-0.44%	12.58%	-51.98%	$0.29	0.000028 btc	0.000691 eth	-80.74%
92	Elastos (ELA)	$57,599,573	$3.7908	$1,277,841.97	1.157	-0.71%	-3.42%	-4.95%	-5.28%	42.17%	-91.3%	$93.96	0.009009 btc	0.106985 eth	-95.97%
93	Zcoin (XZC)	$57,119,211	$7.7983	$827,837.38	1.058	-0.02%	-0.1%	-3.65%	-4.85%	12.26%	-81.6%	$169.99	0.016247 btc	0.661203 eth	-95.42%
94	HyperCash (HC)	$55,465,027	$1.2742	$1,939,366.79	1.171	-0.47%	-1.66%	-6.47%	-13.97%	-5.83%	-83.4%	$43.17	0.009897 btc	0.125477 eth	-97.05%
95	Loopring (LRC)	$55,610,047	$0.0671	$15,916,298.23	1.363	0.32%	-0.83%	-4.69%	-12.2%	7.04%	-91.08%	$2.59	0.000175 btc	0.002106 eth	-97.43%
96	Aion (AION)	$54,678,524	$0.1818	$1,653,868.39	1.439	-0.78%	0.67%	-2.49%	-3.89%	29.39%	-95.29%	$11.51	0.000772 btc	0.011849 eth	-98.42%
97	Nebulas (NAS)	$53,598,481	$1.1780	$4,858,262.16	1.330	-0.31%	-1.17%	-3.74%	-15.31%	36.4%	-80.34%	$16.64	0.001368 btc	0.017764 eth	-92.89%
98	Loom Network (LOOM)	$52,977,545	$0.0679	$1,434,735.44	1.390	-0.61%	-0.15%	-4.83%	-5.46%	-5.45%	-76.75%	$0.77	0.000080 btc	0.000998 eth	-91.23%
99	DigixDAO (DGD)	$52,410,291	$26.2051	$1,181,555.95	1.326	0.34%	6.59%	4.14%	28.6%	44.58%	-91.3%	$597.66	0.077459 btc	4.765430 eth	-95.61%
100	PIVX (PIVX)	$51,860,033	$0.9133	$728,125.78	1.303	-0.51%	3.57%	1.31%	-8.1%	10.26%	-83.15%	$14.56	0.001801 btc	0.044010 eth	-93.72%
101	Power Ledger (POWR)	$51,737,422	$0.1278	$2,654,570.84	1.181	0.16%	1.03%	3.01%	4.54%	20.94%	-74.52%	$2.01	0.000133 btc	0.002572 eth	-93.67%
102	Bibox Token (BIX)	$50,998,424	$0.4597	$16,422,588.75	0.941	1.68%	-1.55%	3.55%	10.51%	43.51%	-23.65%	$4.08	0.000251 btc	0.003972 eth	-88.74%
103	WaykiChain (WICC)	$48,638,857	$0.2573	$5,795,419.63	0.917	-1.35%	-2.04%	-7.4%	-10.89%	24.61%	-69.9%	$2.85	0.000305 btc	0.003888 eth	-90.93%
104	ReddCoin (RDD)	$48,495,723	$0.0017	$220,540.30	1.226	-0.17%	0.25%	-1.06%	1.85%	34.05%	-78.99%	$0.03	0.000002 btc	0.000031 eth	-94.8%
105	Populous (PPT)	$48,311,457	$1.3336	$990,304.70	1.092	3.62%	-0.11%	-4.16%	-16.35%	-5.47%	-94.97%	$76.49	0.007752 btc	0.084079 eth	-98.26%
106	Electroneum (ETN)	$48,394,573	$0.0052	$267,029.27	1.166	0.22%	0.98%	-1.51%	-9.99%	-19.11%	-78.6%	$0.24	0.000035 btc	0.000810 eth	-97.81%
107	Dent (DENT)	$44,674,160	$0.0008	$1,590,269.71	1.109	-4.64%	6.27%	-1.23%	-0.85%	-6.96%	-93.17%	$0.11	0.000007 btc	0.000094 eth	-99.25%
108	QASH (QASH)	$46,200,416	$0.1320	$165,766.82	0.538	-0.36%	-0.39%	-1.24%	-6.73%	-16.04%	-82.64%	$2.49	0.000178 btc	0.003213 eth	-94.69%
109	TrueChain (TRUE)	$45,959,959	$0.6211	$35,940,067.53	1.638	1.63%	-3.13%	-6.57%	-19%	22.5%	1.21%	$3.68	0.000436 btc	0.006563 eth	-83.1%
109	BHPCash (BHPC)	$26,976,844	$0.7753	$619,915.96	0.782	2.3%	3.56%	0.39%	10.87%	12.44%	0%	$1.32	0.000262 btc	0.007937 eth	-41.27%
110	Kyber Network (KNC)	$45,319,920	$0.2720	$10,902,499.64	1.317	-1.26%	-3.9%	-13.6%	-2.59%	0.61%	-83.13%	$6.00	0.000678 btc	0.008895 eth	-95.48%
111	QuarkChain (QKC)	$44,858,438	$0.0395	$10,422,116.99	1.135	-0.59%	-0.96%	-5.05%	-12.19%	9.83%	0%	$0.24	0.000033 btc	0.000513 eth	-83.82%
112	Nexo (NEXO)	$44,571,408	$0.0796	$5,397,125.82	1.125	-0.47%	-0.42%	-1.53%	2.73%	0.34%	0%	$0.54	0.000058 btc	0.001392 eth	-85.23%
114	Bancor (BNT)	$43,755,785	$0.6879	$2,130,313.81	1.218	-0.47%	0.69%	-1.94%	0.83%	12.28%	-82.03%	$10.66	0.001803 btc	0.013387 eth	-93.51%
115	Wanchain (WAN)	$43,778,726	$0.4124	$3,525,815.83	1.418	-0.14%	1.64%	-2.21%	-1.71%	-0.17%	-93.42%	$9.92	0.001037 btc	0.013353 eth	-95.84%
116	Nash Exchange Token (NEX)	$43,406,841	$1.5295	$928,103.02	0.136	-1.17%	-0.79%	-2.95%	-12.67%	0%	0%	$2.03	0.000442 btc	0.013331 eth	-24.65%
117	Horizen (ZEN)	$43,236,253	$6.8785	$1,036,711.42	1.086	-1.05%	-0.39%	-5.16%	-7.72%	5.21%	-80.56%	$67.30	0.009160 btc	0.099960 eth	-89.78%
118	Polymath (POLY)	$43,182,366	$0.1086	$6,324,849.80	1.150	-0.09%	-0.33%	-6.58%	-5.38%	8.75%	-78.42%	$1.66	0.000151 btc	0.001759 eth	-93.45%
119	Ontology Gas (ONG)	$43,035,116	$0.7105	$32,292,039.08	1.682	0.21%	0.86%	-0.98%	1.07%	11.45%	0%	$4.40	0.000660 btc	0.019561 eth	-83.85%
120	iExec RLC (RLC)	$43,027,202	$0.5374	$678,770.03	1.200	0.18%	-0.66%	-1.3%	8.36%	30.82%	-62.34%	$5.40	0.000516 btc	0.009686 eth	-90.05%
121	Metaverse ETP (ETP)	$41,926,723	$0.5926	$8,154,214.45	1.261	0.93%	-1.53%	0.8%	-2.79%	-12.5%	-48.39%	$6.24	0.002344 btc	0.025185 eth	-90.52%
122	Theta Fuel (TFUEL)	$41,892,912	$0.0109	$1,707,356.75	-0.052	-0.9%	0.2%	-4.53%	-10.12%	0%	0%	$0.02	0.000004 btc	0.000122 eth	-36.74%
123	ODEM (ODE)	$40,137,307	$0.1758	$1,619,161.41	0.724	-0.01%	10.43%	8.75%	5.34%	-0.89%	101.67%	$0.55	0.000088 btc	0.002748 eth	-67.89%
124	Lambda (LAMB)	$38,845,405	$0.0777	$4,657,030.25	0.483	-2.6%	-5.83%	-9.34%	-33.98%	294.39%	0%	$0.16	0.000031 btc	0.000942 eth	-49.75%
125	Enigma (ENG)	$38,223,719	$0.5108	$1,386,168.53	1.308	-0.5%	0.99%	-7.44%	-4.58%	17.05%	-79.58%	$8.30	0.000624 btc	0.010313 eth	-93.84%
126	RIF Token (RIF)	$38,147,262	$0.0961	$171,687.33	0.605	0.8%	2.05%	-1.19%	1.14%	32.13%	0%	$0.22	0.000061 btc	0.001805 eth	-56.35%
127	Kin (KIN)	$38,190,487	$0.0001	$2,483,089.07	0.928	0.44%	2.91%	0.8%	10.21%	12.08%	-77.7%	$0.00	0.000000 btc	0.000001 eth	-96.7%
128	IoTeX (IOTX)	$37,209,317	$0.0147	$6,167,359.27	1.222	-1.92%	3.35%	-1.8%	-4.23%	54.56%	0%	$0.09	0.000012 btc	0.000151 eth	-83.26%
129	TomoChain (TOMO)	$36,535,421	$0.6131	$1,134,108.72	1.412	-0.22%	4.14%	1.63%	-1.3%	2.74%	-22.41%	$2.30	0.000242 btc	0.004953 eth	-73.3%
130	STASIS EURS (EURS)	$36,000,140	$1.1257	$2,581,885.19	0.080	-0.01%	-0.81%	0.14%	-0.1%	1.5%	0%	$1.24	0.000356 btc	0.013600 eth	-8.54%
131	Storj (STORJ)	$35,878,406	$0.2642	$3,346,988.15	1.099	-0.92%	-0.58%	-4.87%	-11.36%	-0.69%	-76.61%	$3.13	0.000688 btc	0.008059 eth	-91.52%
133	FunFair (FUN)	$35,358,250	$0.0054	$370,568.89	1.321	0.41%	0.61%	-2.7%	-2.28%	18.23%	-88.18%	$0.34	0.000138 btc	0.001152 eth	-98.4%
134	Celer Network (CELR)	$34,523,534	$0.0173	$5,968,663.61	0.371	-0.19%	0.01%	-3.93%	-4.4%	0%	0%	$0.03	0.000006 btc	0.000188 eth	-32.66%
135	Veritaseum (VERI)	$32,605,760	$15.1680	$1,360,880.54	1.473	-1.48%	-0.69%	-7.11%	2.92%	4.38%	-86.54%	$538.97	0.209458 btc	1.864300 eth	-97.14%
136	Obyte (GBYTE)	$33,043,631	$48.6646	$52,774.16	1.033	-0.15%	0.28%	-2.86%	-5.89%	22.85%	-82.03%	$1,195.99	0.388206 btc	18.662694 eth	-95.93%
137	Syscoin (SYS)	$32,737,946	$0.0593	$150,884.71	1.107	-0.2%	2.89%	0.04%	-3.69%	-0.29%	-87.23%	$0.98	0.000100 btc	0.001748 eth	-93.96%
138	Nxt (NXT)	$32,835,779	$0.0329	$747,712.16	0.966	-0.09%	2.34%	-2.84%	-5.03%	12%	-83.68%	$2.16	0.000237 btc	0.017931 eth	-98.49%
140	Groestlcoin (GRS)	$31,335,552	$0.4329	$5,917,473.40	1.062	-0.02%	-1.11%	-3.46%	-7.26%	-9.18%	-70.28%	$2.69	0.000283 btc	0.005554 eth	-83.88%
141	Davinci Coin (DAC)	$31,280,838	$0.0099	$1,784,021.98	0.901	-0.21%	5.66%	-4.01%	-11.51%	22.07%	0%	$0.01	0.000003 btc	0.000120 eth	-30.6%
142	Gas (GAS)	$30,681,144	$3.0292	$1,866,443.98	1.385	0.44%	0.91%	-4.15%	-5.73%	7.53%	-87.44%	$97.49	0.009114 btc	0.130356 eth	-96.89%
143	Clams (CLAM)	$30,518,456	$8.5811	$60,529.96	0.830	1.08%	5.16%	3.62%	11.32%	69.82%	87.79%	$13.70	0.014402 btc	5.484041 eth	-37.31%
144	TenX (PAY)	$30,137,741	$0.2636	$1,411,341.52	0.918	-1.16%	1.69%	-5.05%	-14%	-0.63%	-82.93%	$6.21	0.001638 btc	0.019763 eth	-95.72%
145	Lightning Bitcoin (LBTC)	$29,848,745	$7.7312	$2,335,469.43	0.794	-0.56%	-0.38%	-5.68%	-16.91%	-8.01%	-87.86%	$1,037.53	0.099610 btc	0.921088 eth	-99.26%
146	CyberMiles (CMT)	$29,830,864	$0.0373	$5,222,913.39	1.104	0.38%	-1.38%	-4.46%	-11.11%	10.06%	-73.36%	$0.61	0.000061 btc	0.000974 eth	-93.88%
147	Fetch AI (FET)	$29,722,019	$0.2361	$29,044,266.12	0.712	1.87%	6.07%	1.16%	21.86%	15.59%	0%	$0.48	0.000123 btc	0.003477 eth	-50.24%
148	S4FE (S4F)	$29,761,006	$0.2966	$126,378.28	0.485	-2.33%	-3.1%	31.77%	-27.97%	5.09%	0%	$4.00	0.001042 btc	0.028895 eth	-92.58%
149	Mithril (MITH)	$29,381,566	$0.0555	$9,309,655.66	1.206	-0.39%	-2.44%	-6.35%	19.63%	17.94%	-94.29%	$1.55	0.000176 btc	0.002451 eth	-96.42%
151	Metadium (META)	$29,163,730	$0.0234	$632,548.45	1.287	-1.99%	-2.34%	-3.37%	-3.53%	3.44%	0%	$0.03	0.000007 btc	0.000210 eth	-15.88%
152	Cred (LBA)	$29,214,467	$0.0568	$2,440,864.69	1.385	0.24%	0.7%	-0.5%	0.09%	247.94%	0%	$0.34	0.000043 btc	0.000545 eth	-83.25%
153	Cindicator (CND)	$28,990,211	$0.0200	$281,205.78	1.392	-0.29%	2.56%	-0.93%	2.58%	30.16%	-78.75%	$0.35	0.000032 btc	0.000348 eth	-94.22%
154	Apollo Currency (APL)	$28,370,728	$0.0018	$157,386.39	1.134	-0.19%	-1.53%	-3.17%	-8.82%	9.5%	0%	$0.00	0.000001 btc	0.000032 eth	-53.04%
155	Bread (BRD)	$27,974,955	$0.3153	$154,616.31	1.025	-0.41%	-0.32%	-1.2%	1.84%	23.46%	-52.68%	$3.44	0.000209 btc	0.003423 eth	-90.83%
156	Civic (CVC)	$26,652,493	$0.0778	$5,035,565.54	1.164	0.52%	1.62%	-2.99%	-4.1%	-3.14%	-78.9%	$1.66	0.000199 btc	0.002513 eth	-95.29%
158	Energi (NRG)	$26,661,341	$1.7358	$260,243.47	0.992	-0.16%	-3.7%	-2.65%	-1.97%	23.15%	0%	$2.89	0.000790 btc	0.029817 eth	-39.92%
159	Cortex (CTXC)	$25,995,245	$0.1735	$2,260,717.90	1.511	-3.01%	-0.38%	-5.93%	-9.7%	0.94%	-86.54%	$2.41	0.000257 btc	0.003852 eth	-92.79%
160	Infinity Economics (XIN)	$25,785,089	$0.0029	$1,403,266.75	0.759	2.83%	2.9%	1.63%	-8.01%	25.31%	-73.72%	$0.09	0.000013 btc	0.000315 eth	-96.96%
161	Particl (PART)	$25,922,831	$3.2125	$115,245.09	1.129	-1.22%	3.76%	6.98%	34.39%	31.6%	-79.76%	$52.40	0.003744 btc	0.046734 eth	-93.91%
163	ProximaX (XPX)	$25,356,943	$0.0042	$3,168,713.98	0.938	-1.8%	-0.7%	-2.27%	2.85%	69.05%	0%	$0.01	0.000001 btc	0.000055 eth	-32.96%
164	Dragonchain (DRGN)	$25,519,637	$0.1070	$51,053.19	1.361	-0.14%	-0.69%	-4.51%	-8.04%	21.18%	-91.24%	$5.27	0.000358 btc	0.004688 eth	-97.97%
165	Mainframe (MFT)	$24,995,977	$0.0035	$3,572,140.91	1.447	0.42%	0.98%	-2.39%	-14.77%	1.39%	0%	$0.02	0.000004 btc	0.000058 eth	-85.99%
166	SOLVE (SOLVE)	$26,099,103	$0.1240	$14,997,880.76	0.101	-0.88%	24.42%	44.99%	132.04%	139.19%	0%	$0.23	0.000064 btc	0.001931 eth	-49.18%
167	Vertcoin (VTC)	$24,245,443	$0.4934	$545,271.91	0.955	1.16%	0.48%	-3.45%	-3.64%	-3.39%	-80.43%	$10.53	0.012146 btc	0.101934 eth	-95.27%
168	Neblio (NEBL)	$24,138,466	$1.6841	$2,654,556.47	1.344	-0.93%	0.5%	1.3%	2.31%	15.15%	-85.06%	$64.87	0.004382 btc	0.054429 eth	-97.41%
169	TokenClub (TCT)	$23,824,459	$0.0495	$584,383.91	2.957	0.5%	-0.52%	-0.46%	-3.15%	14.64%	18.97%	$2.11	0.000550 btc	0.020204 eth	-97.66%
170	Arcblock (ABT)	$23,250,343	$0.2359	$19,983,004.53	1.165	3.82%	3.63%	-0.56%	-15.92%	34.17%	-80.37%	$1.66	0.000169 btc	0.002489 eth	-85.53%
171	SingularityNET (AGI)	$23,620,073	$0.0438	$1,039,567.62	1.201	-0.5%	-1.97%	-6.18%	-0.83%	-19.55%	-78.92%	$1.86	0.000149 btc	0.001663 eth	-97.64%
173	Quant (QNT)	$23,416,298	$2.3950	$832,596.47	1.255	-0.13%	-3.48%	-13.66%	-18.49%	-29.5%	0%	$5.85	0.001605 btc	0.049471 eth	-59.22%
174	EDC Blockchain (EDC)	$23,268,270	$0.0087	$745,846.74	0.603	-0.14%	0.21%	-0.98%	1.37%	24.04%	-60.9%	$2,872.91	4.990080 btc	261.339944 eth	-100%
175	MediBloc [ERC20] (MEDX)	$23,049,248	$0.0071	$3,491,248.13	0.984	0.18%	2.41%	-0.34%	2.26%	62.03%	0%	$0.01	0.000002 btc	0.000065 eth	-50.64%
176	TokenPay (TPAY)	$22,402,736	$1.4024	$400,250.29	0.842	0.06%	5.63%	-1.52%	9.28%	-17.9%	-82.75%	$10.88	0.001231 btc	0.017976 eth	-87.11%
177	Grin (GRIN)	$22,323,930	$2.6864	$3,006,402.65	0.720	0.17%	0%	-3.58%	-6.46%	12.19%	0%	$19.21	0.005275 btc	0.160179 eth	-86.01%
178	CRYPTO20 (C20)	$22,569,535	$0.5586	$62,601.17	1.063	0.94%	0.14%	-0.1%	8.24%	31.64%	-66.46%	$3.96	0.000374 btc	0.004050 eth	-86.05%
179	Smartlands (SLT)	$22,225,496	$4.3572	$50,629.43	0.602	-0.41%	-0.6%	-4.46%	18.8%	-10.02%	158.85%	$6.46	0.001590 btc	0.058695 eth	-32.63%
180	Metal (MTL)	$21,945,084	$0.5015	$1,633,721.46	1.208	0%	-2.38%	-5.24%	-13.09%	39.69%	-89.18%	$14.82	0.003551 btc	0.048220 eth	-96.62%
181	Cosmo Coin (COSM)	$21,898,822	$0.0326	$4,798,198.69	0.735	0.01%	-2.1%	-3.37%	-1.09%	-29.79%	0%	$0.08	0.000019 btc	0.000547 eth	-56.63%
182	Nexus (NXS)	$21,718,286	$0.3637	$314,092.17	1.244	-0.29%	0.48%	-5.82%	-5.67%	-12.47%	-83.74%	$15.86	0.001183 btc	0.019498 eth	-97.71%
183	TOP (TOP)	$21,606,615	$0.0127	$7,283,755.90	-0.908	-0.14%	-3.78%	-5.05%	-17.91%	0%	0%	$0.04	0.000009 btc	0.000259 eth	-65.1%
184	Odyssey (OCN)	$21,580,961	$0.0029	$4,589,636.57	1.103	-0.45%	-1.37%	-9.06%	-16.37%	0.47%	-86.74%	$0.11	0.000009 btc	0.000072 eth	-97.41%
185	Moeda Loyalty Points (MDA)	$20,942,229	$1.0669	$1,715,236.36	1.043	1.44%	0.48%	-5.62%	-9.24%	-10.56%	-2.86%	$27.00	0.007133 btc	0.093725 eth	-96.06%
186	Telcoin (TEL)	$20,541,933	$0.0006	$218,697.17	1.088	-0.24%	-0.83%	0.23%	-6.3%	12%	-75.17%	$0.01	0.000001 btc	0.000011 eth	-95.18%
187	Matrix AI Network (MAN)	$20,783,341	$0.1386	$849,527.92	1.308	-0.28%	0.65%	-1.55%	-4.54%	24.22%	-83.14%	$1.79	0.000192 btc	0.002362 eth	-92.22%
188	INO COIN (INO)	$20,647,451	$1.0324	$1,635,837.27	0.981	-0.84%	0.19%	-1.72%	1.4%	10.27%	0%	$1.13	0.000241 btc	0.007451 eth	-8.72%
189	Gifto (GTO)	$20,598,417	$0.0353	$18,663,079.03	1.355	-0.27%	-0.28%	-2.92%	-1.79%	1.95%	-88.48%	$1.05	0.000074 btc	0.000920 eth	-96.64%
190	Po.et (POE)	$20,357,897	$0.0065	$744,042.85	1.264	0.55%	0.95%	1.58%	6.78%	23.43%	-87.92%	$0.28	0.000017 btc	0.000289 eth	-97.7%
191	Ankr Network (ANKR)	$20,124,931	$0.0087	$13,567,583.06	-0.142	0.12%	-1.54%	-2.13%	-3.93%	-32.76%	0%	$0.02	0.000004 btc	0.000118 eth	-48.24%
193	Skycoin (SKY)	$19,941,093	$1.3294	$1,129,032.18	1.452	-0.38%	-3.74%	-6.04%	-3.95%	24.47%	-92.78%	$53.83	0.004761 btc	0.075665 eth	-97.52%
194	Request (REQ)	$19,925,831	$0.0273	$287,658.75	1.322	-0.28%	1.09%	-2.16%	-4.63%	8.75%	-87.8%	$1.18	0.000071 btc	0.001202 eth	-97.69%
195	SmartCash (SMART)	$19,957,585	$0.0141	$346,073.42	0.794	-0.18%	-0.49%	-0.63%	1.05%	24.85%	-92.47%	$3.45	0.000242 btc	0.002670 eth	-99.59%
196	TTC Protocol (TTC)	$19,801,185	$0.0962	$4,426,863.28	1.197	-1.54%	-3.02%	-7.23%	-15.5%	33.91%	0%	$0.23	0.000055 btc	0.001597 eth	-57.6%
197	BnkToTheFuture (BFT)	$19,761,570	$0.0314	$1,213,551.47	1.030	-0.22%	-1.62%	-2.66%	-7.91%	24.66%	-83.04%	$0.36	0.000039 btc	0.000523 eth	-91.21%
199	Tael (WABI)	$19,284,907	$0.3444	$1,493,081.13	1.351	0.41%	-0.16%	-2.42%	-20.39%	44.59%	-69.56%	$5.86	0.000406 btc	0.004408 eth	-94.11%
200	Storm (STORM)	$19,284,840	$0.0035	$2,602,141.60	1.297	-0.39%	2.68%	-0.4%	-3.3%	3.97%	-93.66%	$0.25	0.000017 btc	0.000212 eth	-98.59%
201	GoChain (GO)	$19,244,805	$0.0272	$1,144,657.64	1.427	0.34%	-0.24%	-1.34%	-1.63%	4.2%	0%	$0.12	0.000017 btc	0.000401 eth	-76.65%
202	Endor Protocol (EDR)	$18,902,066	$0.0254	$2,191,388.76	1.384	-0.43%	-1.15%	-4.03%	-6.97%	-14.02%	0%	$0.30	0.000039 btc	0.000799 eth	-91.53%
203	Everipedia (IQ)	$18,852,700	$0.0042	$424,445.34	1.113	0.21%	-1.73%	-3.35%	12.02%	27.18%	0%	$0.08	0.000012 btc	0.000170 eth	-94.51%
204	Eidoo (EDO)	$18,914,111	$0.6464	$636,085.57	0.890	0.7%	0.16%	-3.71%	-1.74%	-9.71%	-68.8%	$7.21	0.000755 btc	0.014663 eth	-91.04%
205	DasCoin (DASC)	$18,988,583	$0.0140	$67,230.33	0.460	0.16%	1.16%	0.84%	22.38%	-31.17%	0%	$0.23	0.000038 btc	0.000497 eth	-93.97%
206	Fusion (FSN)	$18,722,061	$0.6194	$229,324.79	1.268	-0.32%	0.47%	-1.66%	-8.49%	29.04%	-87.46%	$12.60	0.001283 btc	0.015505 eth	-95.06%
207	#MetaHash (MHC)	$18,736,367	$0.0426	$627,743.85	0.299	-2.38%	-15.56%	-23.58%	-37.42%	-44.48%	0%	$0.10	0.000024 btc	0.000705 eth	-57.37%
208	BitKan (KAN)	$18,343,078	$0.0047	$2,401,110.41	1.048	-0.82%	-0.76%	-5.27%	-16.37%	48.27%	0%	$0.01	0.000002 btc	0.000044 eth	-51.06%
209	Time New Bank (TNB)	$18,218,195	$0.0070	$11,566,613.47	1.431	-0.85%	11.54%	16.7%	26.19%	111.96%	-84.97%	$0.33	0.000022 btc	0.000296 eth	-97.91%
211	Asch (XAS)	$17,787,266	$0.1905	$7,571,855.11	1.280	-0.23%	-2.2%	-4.67%	15.17%	95.22%	-65.6%	$1.89	0.000465 btc	0.004282 eth	-89.89%
212	Genesis Vision (GVT)	$17,745,101	$4.0085	$1,188,250.73	1.130	-0.61%	2.09%	-0.46%	-0.16%	0.16%	-81.91%	$51.39	0.004272 btc	0.084922 eth	-92.21%
213	Humanscape (HUM)	$17,790,438	$0.0005	$659,701.03	1.590	-2.25%	-3.09%	3.78%	37.56%	63.15%	0%	$0.03	0.000008 btc	0.000300 eth	-98.27%
214	OneRoot Network (RNT)	$17,742,444	$0.0633	$6,356,912.02	0.762	0.17%	-0.89%	-0.39%	8.24%	-17.16%	-18.39%	$0.15	0.000038 btc	0.000963 eth	-57.65%
217	Einsteinium (EMC2)	$17,604,390	$0.0805	$763,985.38	1.040	0.11%	-0.27%	-3.34%	-8.7%	17.47%	-75.31%	$2.88	0.000204 btc	0.006827 eth	-97.2%
218	Gnosis (GNO)	$17,438,546	$15.7873	$151,974.35	0.813	-0.11%	-0.24%	-5.83%	-3.86%	11.7%	-85.29%	$461.17	0.154845 btc	1.558040 eth	-96.58%
219	MediShares (MDS)	$17,410,116	$0.0163	$1,858,164.19	1.365	-0.18%	0.07%	6.33%	18%	32.5%	-83.43%	$0.27	0.000034 btc	0.000349 eth	-94%
220	High Performance Blockchain (HPB)	$17,401,080	$0.3989	$4,531,706.49	1.215	-1.96%	-5.32%	-9.33%	-15.15%	15.95%	-88.11%	$13.65	0.000947 btc	0.009979 eth	-97.09%
221	Everex (EVX)	$17,148,927	$0.7588	$988,348.13	1.019	0.17%	0.26%	-3.07%	-12.74%	167.88%	-57.49%	$7.36	0.000507 btc	0.012028 eth	-89.68%
222	BitCapitalVendor (BCV)	$16,836,556	$0.0207	$62,432.30	0.973	-0.97%	-1.9%	-7.01%	-12.83%	-0.57%	0%	$0.03	0.000007 btc	0.000192 eth	-33.18%
223	HYCON (HYC)	$16,833,558	$0.0091	$558,611.31	0.882	0.39%	1.45%	-4.35%	-1.4%	18.38%	0%	$0.05	0.000009 btc	0.000344 eth	-83.07%
224	NKN (NKN)	$16,772,322	$0.0479	$568,666.28	1.540	1.23%	0.1%	-1.03%	10.88%	6.76%	0%	$0.55	0.000073 btc	0.000939 eth	-91.22%
225	FuturoCoin (FTO)	$16,542,607	$2.0355	$558,124.57	0.625	-0.49%	2.29%	-4.68%	-4.49%	-33.14%	0%	$18.66	0.002438 btc	0.064320 eth	-89.1%
227	Raiden Network Token (RDN)	$16,485,169	$0.3258	$290,327.38	1.463	-1.29%	0.76%	-0.16%	-1.14%	-2.13%	-85.24%	$8.84	0.000604 btc	0.012146 eth	-96.32%
228	UTRUST (UTK)	$16,319,371	$0.0363	$511,208.31	1.131	-0.01%	0.66%	-4.36%	5.37%	38.23%	-81.22%	$1.42	0.000098 btc	0.001069 eth	-97.44%
229	ILCoin (ILC)	$16,309,484	$0.0549	$589,764.15	-3.582	-0.33%	2.84%	1.4%	-4.73%	-7.75%	0%	$1.15	0.000295 btc	0.008281 eth	-95.26%
230	Ren (REN)	$16,264,183	$0.0250	$318,427.46	1.232	-0.64%	-0.15%	-3.88%	-15.6%	25.45%	-69.49%	$0.14	0.000017 btc	0.000315 eth	-82.36%
231	SIRIN LABS Token (SRN)	$16,241,195	$0.0330	$827,947.19	1.338	0.32%	-1.42%	-4.97%	-5.68%	-1.98%	-91.04%	$3.80	0.000328 btc	0.003615 eth	-99.13%
232	Streamr DATAcoin (DATA)	$16,138,576	$0.0238	$262,872.88	1.141	-0.04%	-0.63%	-4.98%	-5.26%	18.95%	-76.75%	$0.37	0.000022 btc	0.000502 eth	-93.65%
233	Hyperion (HYN)	$16,067,979	$0.0507	$1,182,283.44	1.198	0.27%	-0.77%	-5.4%	9.59%	36.53%	0%	$0.05	0.000010 btc	0.000311 eth	-5.25%
234	Ignis (IGNIS)	$15,609,121	$0.0205	$1,901,572.99	0.976	-3.92%	-2.45%	-5.12%	-4.58%	9.94%	-80.96%	$2.62	0.000170 btc	0.002764 eth	-99.2%
235	OST (OST)	$16,022,437	$0.0270	$679,759.59	1.264	0.13%	-0.53%	-4.8%	-3.68%	-1.61%	-88.12%	$1.47	0.000098 btc	0.001153 eth	-98.16%
236	Quantstamp (QSP)	$16,057,730	$0.0260	$364,912.30	1.373	0.01%	1.9%	-4.8%	-6.87%	24.14%	-85.18%	$0.87	0.000054 btc	0.000753 eth	-97.01%
237	EDUCare (EKT)	$15,759,177	$0.0242	$1,831,320.72	1.510	6.97%	12.04%	20.86%	-7.25%	388.73%	-69.8%	$0.20	0.000024 btc	0.000310 eth	-87.67%
238	CWV Chain (CWV)	$15,650,621	$0.0049	$274,371.46	1.312	-0.87%	0.43%	-2.3%	-5.43%	-4.4%	0%	$0.01	0.000003 btc	0.000096 eth	-63.81%
239	SCRL (SCRL)	$15,604,989	$0.0920	$178,149.12	1.128	-0.55%	-5.32%	-6.37%	18.85%	70.32%	0%	$0.37	0.000045 btc	0.000791 eth	-75.28%
240	CyberVein (CVT)	$15,629,323	$0.0147	$376,139.58	1.021	-0.21%	-1.74%	-4.47%	22.52%	19.02%	-70.8%	$0.11	0.000013 btc	0.000202 eth	-86.11%
241	Bitcoiin (B2G)	$15,576,702	$0.3070	$694,150.73	1.140	-0.27%	-0.55%	-1.93%	19.93%	39.01%	0%	$1.27	0.000369 btc	0.011868 eth	-75.86%
243	Insolar (INS)	$15,566,037	$0.4790	$1,187,733.69	1.296	-0.7%	-4.02%	-8.39%	-14.28%	66.43%	-68.93%	$11.96	0.000865 btc	0.009013 eth	-96%
244	Ripio Credit Network (RCN)	$15,466,324	$0.0309	$1,402,368.78	1.285	-0.24%	-0.25%	-4.01%	-0.57%	31.52%	-78.23%	$0.52	0.000035 btc	0.000679 eth	-94.02%
245	SmartMesh (SMT)	$15,525,874	$0.0110	$175,806.66	1.160	2.93%	-2.16%	-9.79%	-15.97%	-7.95%	-84.58%	$0.15	0.000017 btc	0.000099 eth	-92.57%
246	WhiteCoin (XWC)	$15,305,809	$0.0612	$485,191.38	0.844	-1.85%	-5.33%	-19.19%	-35.01%	104.16%	-25.33%	$0.45	0.000029 btc	0.000770 eth	-86.24%
247	Ethos (ETHOS)	$15,109,837	$0.1548	$857,149.64	1.406	-0.04%	-0.36%	-7.6%	-8.66%	-1.9%	-94.77%	$12.54	0.000825 btc	0.012457 eth	-98.77%
248	PLATINCOIN (PLC)	$15,258,890	$21.7984	$4,722,277.68	0.489	2.36%	-3.45%	-5.54%	4.96%	14.52%	0%	$24.71	0.006100 btc	0.193289 eth	-12.83%
249	Bezant (BZNT)	$14,277,328	$0.0242	$640,348.75	1.562	-2.41%	-4.3%	-1.38%	-22.85%	-26.23%	0%	$0.22	0.000025 btc	0.000371 eth	-88.74%
250	PTON (PTON)	$14,535,754	$0.0017	$200,470.33	-1.263	-3.13%	-1.67%	-7.35%	-11.01%	0%	0%	$0.00	0.000001 btc	0.000022 eth	-42.92%
251	Peercoin (PPC)	$13,885,138	$0.5483	$227,008.58	1.023	-3.41%	-1.31%	-7.34%	-6.18%	12.36%	-76.15%	$9.92	0.009509 btc	0.866286 eth	-94.23%
252	Clipper Coin (CCCX)	$14,332,672	$0.0044	$62,756.86	1.827	0.24%	3.22%	12.47%	8.07%	94.22%	0%	$0.01	0.000002 btc	0.000030 eth	-61.97%
253	Noah Coin (NOAH)	$14,271,889	$0.0004	$179,619.97	1.081	0.12%	-2.44%	-1.32%	13.69%	26.03%	-95.26%	$0.01	0.000004 btc	0.000034 eth	-96.81%
254	NavCoin (NAV)	$14,080,828	$0.2171	$203,109.53	1.291	-0.16%	-0.92%	-5.14%	-7.77%	11.55%	-84.8%	$5.53	0.000397 btc	0.007417 eth	-96.07%
257	RChain (RHOC)	$13,838,541	$0.0370	$113,430.88	1.340	1.69%	8.69%	9.93%	27.08%	112.36%	-97.47%	$3.14	0.000328 btc	0.004788 eth	-98.81%
258	THEKEY (TKY)	$13,901,038	$0.0027	$167,523.99	1.281	-3.96%	-0.88%	-4.89%	-12.49%	0.78%	-84.51%	$0.04	0.000004 btc	0.000067 eth	-93.23%
259	PressOne (PRS)	$13,710,543	$0.0524	$259,563.84	0.972	0.01%	1.22%	-0.82%	-2%	-4.98%	-75.33%	$1.18	0.000117 btc	0.001135 eth	-95.57%
260	Dropil (DROP)	$13,616,961	$0.0006	$290,238.56	0.900	-0.75%	-1.35%	-2.21%	1.99%	26.81%	-84.95%	$0.01	0.000001 btc	0.000020 eth	-94.06%
261	Emercoin (EMC)	$13,588,897	$0.3109	$92,326.38	1.105	-0.34%	-0.3%	-4.68%	-3.41%	5.2%	-90.89%	$10.53	0.001450 btc	0.330582 eth	-97.05%
264	Bluzelle (BLZ)	$13,277,058	$0.0644	$2,297,748.43	1.466	-0.49%	-1.2%	-9.16%	-13.03%	13.68%	-87.51%	$0.91	0.000110 btc	0.001138 eth	-92.96%
268	AdEx (ADX)	$12,920,930	$0.1760	$1,308,308.27	1.334	-0.34%	2.75%	-2.76%	1.01%	24.12%	-84.29%	$3.71	0.000583 btc	0.008300 eth	-95.25%
269	Ruff (RUFF)	$12,794,819	$0.0130	$419,731.56	1.424	-0.97%	-1.48%	-8.04%	-16.59%	-2.91%	-86.6%	$0.22	0.000020 btc	0.000191 eth	-94.12%
270	Fantom (FTM)	$12,710,007	$0.0100	$3,276,944.08	1.446	-0.32%	-3.34%	-8.39%	-5.95%	-2.84%	0%	$0.03	0.000004 btc	0.000135 eth	-62.99%
271	Own (CHX)	$12,789,657	$0.1633	$1,649,804.09	1.272	-0.1%	-2.27%	-8.85%	-11.22%	-20.62%	0%	$0.34	0.000090 btc	0.002642 eth	-52.3%
273	Spendcoin (SPND)	$12,867,850	$0.0889	$8,916,911.23	3.746	-2.54%	7%	11%	35.96%	-26.95%	0%	$8.64	0.002173 btc	0.059005 eth	-98.98%
274	Scry.info (DDD)	$12,657,229	$0.0288	$1,023,294.14	1.139	1.04%	2.14%	-1.7%	-2.13%	22.39%	-88.32%	$0.53	0.000062 btc	0.000779 eth	-94.56%
275	Quantum Resistant Ledger (QRL)	$12,641,241	$0.1865	$54,287.27	1.056	-1.67%	0.9%	3.06%	0.25%	19.83%	-85.15%	$4.17	0.000967 btc	0.006728 eth	-95.53%
276	Viacoin (VIA)	$12,573,302	$0.5434	$251,886.56	1.223	0.67%	-0.13%	-5.9%	-6.48%	6.41%	-76.62%	$7.84	0.000846 btc	0.012781 eth	-93.09%
277	IHT Real Estate Protocol (IHT)	$12,507,369	$0.0193	$2,459,531.05	1.190	1.24%	3.31%	-4.31%	-29.71%	85.68%	-86.11%	$0.23	0.000028 btc	0.000352 eth	-91.77%
278	Edgeless (EDG)	$12,340,691	$0.1054	$106,214.70	1.115	-0.22%	6.39%	0.3%	3.57%	-15.8%	-84.8%	$3.10	0.000410 btc	0.006158 eth	-96.6%
279	APIS (APIS)	$12,125,806	$0.0025	$362,420.03	0.961	-0.44%	1.88%	-0.64%	6.36%	17.37%	0%	$0.01	0.000002 btc	0.000035 eth	-82.9%
280	CoinUs (CNUS)	$12,022,709	$0.0354	$251,752.38	0.149	-1.6%	-1.24%	-0.73%	11.87%	7.6%	0%	$0.04	0.000010 btc	0.000329 eth	-10.86%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
281	Crypterium (CRPT)	$11,914,480	$0.1419	$54,496.26	0.977	-0.05%	-3.92%	0.01%	-12.87%	-11.18%	-84.67%	$3.00	0.000276 btc	0.002985 eth	-95.28%
283	ETHLend (LEND)	$11,780,937	$0.0106	$738,265.38	1.357	-0.42%	-1.22%	-3.21%	-6.49%	16.37%	-84.73%	$0.44	0.000027 btc	0.000409 eth	-97.65%
285	OVCODE (OVC)	$11,380,753	$0.2617	$98,263.87	3.422	0.07%	-0.96%	360.2%	-18.61%	191.08%	0%	$0.40	0.000078 btc	0.002387 eth	-34.56%
286	DMarket (DMT)	$11,274,716	$0.2245	$426,163.07	1.324	0.29%	-1%	-4.39%	-5.57%	-6.66%	-62.91%	$2.06	0.000260 btc	0.003080 eth	-89.13%
287	Bit-Z Token (BZ)	$11,238,022	$0.1177	$10,432,474.84	0.718	-0.45%	-1.43%	-3.56%	-2.18%	14.47%	0%	$0.30	0.000047 btc	0.001420 eth	-60.76%
288	Red Pulse Phoenix (PHX)	$11,229,926	$0.0135	$2,339,921.68	1.326	-0.55%	-3.78%	-9.22%	3.31%	3.45%	-87.88%	$0.81	0.000053 btc	0.000700 eth	-98.32%
289	SingularDTV (SNGLS)	$11,219,004	$0.0187	$493,538.51	1.276	-0.69%	-1.92%	-1.98%	6.97%	13.28%	-79.77%	$0.48	0.000218 btc	0.003755 eth	-96.09%
290	Credits (CS)	$11,171,923	$0.0704	$2,596,827.91	0.943	0.03%	-4.32%	-7.33%	-22.6%	-35.27%	-86.87%	$1.17	0.000125 btc	0.001826 eth	-93.98%
291	LockTrip (LOC)	$11,194,858	$0.7487	$90,597.32	0.887	-1.33%	-0.9%	-5.92%	-13.11%	-18.53%	-41.29%	$4.16	0.000388 btc	0.012375 eth	-81.99%
292	Nucleus Vision (NCASH)	$11,145,731	$0.0019	$410,403.04	1.396	-0.1%	1.69%	-5.51%	-6.05%	5.89%	-95.3%	$0.05	0.000006 btc	0.000090 eth	-96.23%
293	DeepBrain Chain (DBC)	$11,097,728	$0.0035	$587,071.51	1.393	1.53%	3.89%	-10.09%	-19.51%	38.07%	-96.45%	$0.66	0.000045 btc	0.000508 eth	-99.47%
294	DATA (DTA)	$10,958,301	$0.0013	$1,427,520.45	1.500	-3.03%	-2.73%	-10.58%	-14.31%	-0.75%	-91.61%	$0.07	0.000006 btc	0.000079 eth	-98.08%
295	Propy (PRO)	$10,930,965	$0.1918	$266,584.17	1.178	-0.3%	-1.47%	-3.16%	-15.1%	30.39%	-90.11%	$6.15	0.000392 btc	0.006215 eth	-96.88%
296	VIBE (VIBE)	$10,855,382	$0.0417	$197,513.20	1.575	-0.39%	0.2%	-4.32%	-4.7%	-2.45%	-83.58%	$2.70	0.000190 btc	0.002041 eth	-98.45%
297	PumaPay (PMA)	$10,877,018	$0.0005	$102,744.21	1.082	-8.47%	-4.43%	-0.53%	-6.9%	-0.96%	0%	$0.00	0.000000 btc	0.000012 eth	-79.06%
299	ZelCash (ZEL)	$10,575,735	$0.1742	$418,430.08	1.125	-0.84%	3.38%	-10.71%	41.05%	467.16%	0%	$0.24	0.000046 btc	0.001414 eth	-25.11%
300	Aergo (AERGO)	$10,761,480	$0.3552	$3,057,515.50	1.435	0.78%	2.06%	-2.59%	-5.48%	75.91%	0%	$0.54	0.000103 btc	0.003072 eth	-34.2%
301	ZClassic (ZCL)	$10,718,328	$1.6692	$73,303.74	1.220	3.66%	1.26%	1.8%	-6.31%	53.01%	-75.83%	$248.73	0.019691 btc	0.662418 eth	-99.33%
302	VITE (VITE)	$10,675,446	$0.0257	$590,423.67	1.350	-0.81%	0.51%	-5.56%	-4.74%	31.38%	0%	$0.11	0.000016 btc	0.000238 eth	-77.55%
303	YOU COIN (YOU)	$10,594,395	$0.0144	$3,667,222.17	0.918	-0.17%	0.41%	0.03%	-0.64%	18%	0%	$0.03	0.000005 btc	0.000158 eth	-48.5%
305	Achain (ACT)	$10,591,183	$0.0124	$1,099,079.27	1.208	0.32%	-4.97%	-10.81%	-16.31%	3.82%	-95.41%	$1.39	0.000096 btc	0.001084 eth	-99.11%
307	Tripio (TRIO)	$10,530,728	$0.0031	$4,388,440.34	1.067	-0.02%	3.83%	-3.99%	-0.03%	61.53%	0%	$0.02	0.000003 btc	0.000037 eth	-87.1%
309	SONM (SNM)	$10,395,122	$0.0289	$87,721.68	1.421	0.17%	0.19%	-0.98%	-0.21%	18.51%	-85.86%	$1.02	0.000408 btc	0.002722 eth	-97.16%
311	Metronome (MET)	$10,375,534	$1.1403	$393,779.14	1.291	0.1%	0.96%	-5.38%	8.45%	16.87%	0%	$7.50	0.001128 btc	0.015830 eth	-84.82%
312	SALT (SALT)	$10,301,533	$0.1283	$613,105.92	1.326	0.13%	-1.7%	-7.56%	-24.21%	-16.69%	-96.23%	$17.74	0.002018 btc	0.028996 eth	-99.28%
313	Refereum (RFR)	$10,284,714	$0.0028	$13,119,299.50	1.092	-1.1%	10.92%	17.94%	17.26%	28.24%	-82.99%	$0.02	0.000002 btc	0.000041 eth	-85.61%
314	district0x (DNT)	$10,231,530	$0.0171	$1,487,652.85	1.285	-2.02%	-2.51%	2.89%	-7.14%	17.31%	-79.29%	$0.48	0.000064 btc	0.000874 eth	-96.46%
315	IoT Chain (ITC)	$10,122,403	$0.1417	$2,150,912.83	1.230	1.15%	-1.79%	-7.04%	-13.43%	-5.3%	-89.98%	$9.57	0.000637 btc	0.010180 eth	-98.52%
320	bitCNY (BITCNY)	$9,902,820	$0.1487	$108,463,903.35	0.049	0.09%	-0.34%	-0.38%	19.09%	-2.65%	-8.46%	$0.58	0.001375 btc	0.727885 eth	-74.27%
321	Tokenomy (TEN)	$9,874,076	$0.0494	$211,928.99	0.662	-0.31%	-1.83%	-2.04%	-2.72%	-2.54%	-82.26%	$0.38	0.000056 btc	0.000965 eth	-87.04%
323	FirstBlood (1ST)	$9,720,692	$0.1136	$1,208,127.33	0.624	0.06%	0.03%	0.28%	-0.67%	372.58%	-69.21%	$2.85	0.001142 btc	0.015184 eth	-96.02%
324	BitBay (BAY)	$9,656,195	$0.0095	$82,408.37	1.195	-0.16%	3.02%	-2.49%	-1.22%	31%	-85.76%	$0.46	0.000030 btc	0.000494 eth	-97.9%
325	PCHAIN (PI)	$9,440,371	$0.0169	$1,720,678.18	1.399	-0.53%	2.22%	7.23%	23.42%	21.03%	0%	$0.22	0.000031 btc	0.000406 eth	-92.27%
326	Presearch (PRE)	$9,490,524	$0.0612	$54,488.54	0.910	0.63%	-13.61%	-4.16%	29.92%	-13.01%	-75.23%	$0.29	0.000036 btc	0.000992 eth	-78.45%
327	COSS (COSS)	$9,475,036	$0.0794	$233,018.44	0.792	0.05%	1.73%	-9.81%	-9.66%	10.44%	-75.97%	$2.99	0.000206 btc	0.002159 eth	-97.34%
328	Lympo (LYM)	$9,442,060	$0.0114	$996,853.37	1.242	-0.44%	-1.07%	-2.34%	4.36%	77%	-74.65%	$0.14	0.000019 btc	0.000247 eth	-91.94%
330	POA Network (POA)	$9,360,823	$0.0387	$549,195.58	1.392	0.24%	0.07%	-6.17%	-8.22%	16.11%	-93.02%	$0.95	0.000102 btc	0.001257 eth	-95.94%
334	Burst (BURST)	$9,211,422	$0.0045	$198,171.03	0.970	1.98%	-4.04%	1.25%	2.79%	8.63%	-81.29%	$0.13	0.000012 btc	0.000188 eth	-96.49%
336	Influence Chain (INC)	$9,187,831	$0.0187	$948,280.34	0.917	-4.86%	6.82%	-1.06%	-14.93%	-10.08%	0%	$0.60	0.000073 btc	0.000875 eth	-96.92%
337	Steem Dollars (SBD)	$9,106,002	$0.9818	$145,172.56	0.555	-0.02%	0.33%	-2.91%	-5.29%	-4.02%	-68.79%	$22.34	0.012342 btc	0.250981 eth	-95.61%
338	Aeron (ARN)	$9,069,798	$0.4651	$2,159,614.83	1.288	-1.2%	-0.35%	-3.01%	2.14%	14.42%	-71.06%	$9.76	0.000598 btc	0.010206 eth	-95.23%
339	Loopring [NEO] (LRN)	$9,071,215	$0.0799	$87,484.71	1.276	-0.09%	-1.05%	-6.19%	-8.63%	12.17%	0%	$3.40	0.000343 btc	0.004136 eth	-97.65%
340	DxChain Token (DX)	$8,958,556	$0.0002	$155,814.96	1.311	2.98%	-0.4%	-3.12%	-3.97%	7.89%	0%	$0.00	0.000000 btc	0.000003 eth	-61.68%
341	Game.com (GTC)	$8,893,173	$0.0117	$5,238,796.06	1.187	0.19%	-3.32%	-12.61%	-23.67%	4.25%	-97.32%	$0.47	0.000053 btc	0.000291 eth	-97.5%
342	FOAM (FOAM)	$8,832,248	$0.0322	$82,656.92	0.998	-10.61%	3.41%	-10.39%	3.82%	20.91%	0%	$0.07	0.000020 btc	0.000783 eth	-53.63%
344	Beam (BEAM)	$8,663,504	$0.5741	$4,242,100.38	0.269	-2.42%	-4.17%	-9.42%	-24.09%	-24.23%	0%	$3.19	0.000893 btc	0.028220 eth	-81.84%
345	Agrello (DLT)	$8,716,905	$0.1014	$441,431.43	1.354	-0.28%	-0.55%	-8.19%	-7.74%	-2.04%	-61.91%	$1.72	0.000332 btc	0.004654 eth	-94.11%
346	QLC Chain (QLC)	$8,694,780	$0.0362	$1,223,278.78	1.272	-0.59%	0.98%	-5.43%	-3.51%	-5%	-79.38%	$1.28	0.000088 btc	0.000980 eth	-97.18%
347	Monetha (MTH)	$8,691,707	$0.0254	$345,468.25	1.275	-0.22%	-0.43%	-2.48%	-4.31%	26.68%	-76.7%	$0.65	0.000097 btc	0.001456 eth	-96.07%
348	B2BX (B2B)	$8,622,837	$0.5198	$294,225.42	0.931	-0.23%	0.87%	2.81%	20.72%	106.7%	4.94%	$5.67	0.000344 btc	0.007602 eth	-90.83%
349	SwftCoin (SWFTC)	$8,605,883	$0.0024	$3,792,571.70	1.459	0.02%	1%	-5.87%	-12.7%	100.1%	-82.55%	$0.09	0.000006 btc	0.000069 eth	-97.42%
350	Tierion (TNT)	$8,599,889	$0.0201	$538,655.71	1.381	-0.19%	0.45%	-2.87%	-2.42%	8.51%	-81.75%	$0.45	0.000066 btc	0.000788 eth	-95.49%
351	All Sports (SOC)	$8,558,834	$0.0057	$480,865.02	1.347	1%	-3.6%	-9.28%	-22.85%	2.76%	-88.08%	$0.30	0.000031 btc	0.000414 eth	-98.13%
352	WePower (WPR)	$8,532,144	$0.0143	$137,503.16	1.268	0.08%	-0.19%	-2.67%	-1.44%	14.79%	-89.24%	$0.17	0.000019 btc	0.000309 eth	-91.53%
354	SafeInsure (SINS)	$8,425,001	$3.7451	$588,995.47	0.793	0.13%	-10.27%	-16.61%	0.26%	39.15%	0%	$5.84	0.001124 btc	0.036187 eth	-35.8%
355	Stakenet (XSN)	$8,407,120	$0.1023	$54,934.40	1.004	0.5%	-10.63%	-12.6%	-14.53%	-17.88%	-74.8%	$2.69	0.000398 btc	0.009178 eth	-96.19%
357	Selfkey (KEY)	$8,489,854	$0.0030	$407,407.36	4.236	1.23%	1.52%	-4.75%	14241.13%	-2.12%	-75.54%	$0.09	0.000007 btc	0.000108 eth	-96.76%
358	CanonChain (CZR)	$8,367,156	$0.0157	$344,887.66	1.414	0.1%	1.27%	-2.8%	-1.81%	26.71%	0%	$0.03	0.000004 btc	0.000114 eth	-47.1%
359	Zipper (ZIP)	$8,315,783	$0.0005	$2,136,291.14	1.253	0.83%	0.56%	1.48%	-10.85%	2.18%	0%	$0.01	0.000001 btc	0.000018 eth	-93.82%
361	HalalChain (HLC)	$7,590,016	$0.0195	$1,000,439.14	0.860	-5.21%	1.38%	-7.09%	-15.87%	97.19%	-81.67%	$0.51	0.000053 btc	0.000553 eth	-95.94%
362	Content Neutrality Network (CNN)	$8,082,633	$0.0002	$610,739.80	1.187	-0.16%	-2.66%	-6.72%	-17.56%	52.53%	0%	$0.00	0.000001 btc	0.000008 eth	-95.17%
363	Jibrel Network (JNT)	$7,999,790	$0.0470	$105,599.14	1.210	-0.74%	-0.77%	-5.28%	-15.9%	6.95%	-82.75%	$0.65	0.000084 btc	0.000901 eth	-92.75%
365	eosDAC (EOSDAC)	$7,995,395	$0.0121	$2,953,986.95	1.271	-0.25%	-0.05%	-12.26%	-45.51%	113.79%	-87.03%	$0.27	0.000032 btc	0.000376 eth	-95.56%
366	NEXT (NET)	$7,957,285	$0.6583	$2,405,403.33	-0.608	-0.11%	0.5%	-0.56%	-29.82%	-65.9%	0%	$6.18	0.001578 btc	0.046362 eth	-89.35%
367	Kambria (KAT)	$7,884,236	$0.0064	$375,417.07	0.498	-0.52%	-3.24%	-5.59%	-17.23%	57.61%	0%	$0.04	0.000010 btc	0.000386 eth	-82.22%
370	Sphere (SPHR)	$7,888,790	$0.6319	$80,682.43	0.994	-0.18%	4.24%	5.62%	24.51%	27.38%	-79.53%	$15.73	0.002380 btc	0.034591 eth	-95.98%
372	MobileGo (MGO)	$7,873,380	$0.0787	$72,647.52	0.546	-0.22%	0.59%	-7.93%	-3.16%	-32.18%	-80.29%	$9.85	0.001489 btc	0.012910 eth	-99.2%
373	Bitcore (BTX)	$7,848,064	$0.4626	$157,163.62	0.573	-2.31%	-4.77%	10.36%	1.53%	59.34%	-95.23%	$48.42	0.018010 btc	0.383491 eth	-99.04%
374	GameCredits (GAME)	$7,895,786	$0.1131	$66,292.32	0.790	-1.69%	-1.27%	-3.89%	142.73%	67.67%	-93.76%	$6.90	0.002014 btc	0.073017 eth	-98.37%
375	Huobi Pool Token (HPT)	$7,797,647	$0.0071	$1,000,935.77	0.436	0.07%	0.22%	-3.72%	-8.15%	18.41%	0%	$0.01	0.000002 btc	0.000052 eth	-12.21%
376	Content Value Network (CVNT)	$7,747,476	$0.0181	$2,611,735.78	0.964	-1.36%	-1.71%	-3.6%	-9.14%	-32.68%	0%	$0.03	0.000007 btc	0.000208 eth	-38.08%
378	Dero (DERO)	$7,529,603	$1.0632	$211,591.17	0.867	2.29%	2.63%	1.73%	1.53%	18.11%	0%	$5.73	0.000673 btc	0.012471 eth	-81.39%
379	Pascal Coin (PASC)	$7,400,335	$0.2856	$55,452.59	1.252	-0.23%	0.02%	-4.24%	-9.02%	19.86%	-72.08%	$5.70	0.001680 btc	0.145059 eth	-94.98%
381	Viberate (VIB)	$7,382,013	$0.0400	$1,003,195.57	1.459	0%	-1.09%	-5.29%	6.96%	42.21%	-78.84%	$0.75	0.000065 btc	0.000972 eth	-94.69%
382	Primecoin (XPM)	$7,640,463	$0.2794	$130,455.92	0.790	4.56%	4.87%	0.57%	2.36%	67.6%	-66.88%	$7.58	0.019085 btc	0.142942 eth	-96.45%
383	AppCoins (APPC)	$7,303,055	$0.0730	$398,515.94	1.375	0.21%	0.1%	-5.82%	-11.1%	-3.86%	-86.21%	$4.49	0.000313 btc	0.003332 eth	-98.37%
384	Blox (CDT)	$7,226,456	$0.0107	$368,280.82	1.408	0.32%	0.93%	-3.48%	-4.18%	21.18%	-80.32%	$0.08	0.000009 btc	0.000157 eth	-86.72%
385	NIX (NIX)	$7,225,958	$0.1672	$91,063.60	0.910	0.18%	10.34%	-0.72%	1.42%	3.08%	0%	$0.74	0.000109 btc	0.003474 eth	-77.36%
387	Swarm (SWM)	$7,143,975	$0.0908	$475,476.24	0.570	0.84%	-0.36%	-4.83%	8.43%	26.29%	-76.21%	$1.77	0.000197 btc	0.003691 eth	-94.88%
388	Ambrosus (AMB)	$7,144,663	$0.0494	$1,479,815.31	1.448	-0.65%	-2.57%	-5.59%	-13.55%	-11.83%	-90.02%	$1.85	0.000189 btc	0.005801 eth	-97.33%
389	AirSwap (AST)	$7,144,159	$0.0476	$1,920,893.47	1.399	-0.31%	-4.48%	-0.33%	10.4%	17.82%	-90.01%	$2.08	0.000144 btc	0.001754 eth	-97.71%
390	YOYOW (YOYOW)	$7,050,873	$0.0235	$487,597.57	1.333	0.21%	-0.5%	-3.33%	2.27%	21.39%	-80.2%	$0.62	0.000042 btc	0.001126 eth	-96.2%
391	Etherparty (FUEL)	$7,082,185	$0.0111	$1,088,500.84	1.288	-0.16%	1.02%	-1.12%	0.21%	-6.45%	-88.37%	$0.46	0.000033 btc	0.000434 eth	-97.57%
392	Mobius (MOBI)	$6,946,150	$0.0135	$104,160.65	1.124	0%	1.83%	-1.03%	-10.52%	-20.94%	-85.6%	$0.54	0.000054 btc	0.000595 eth	-97.5%
393	Internet Node Token (INT)	$6,839,369	$0.0242	$1,171,935.37	1.101	-0.09%	-0.24%	-2.46%	-4.52%	39.21%	-93.28%	$1.07	0.000083 btc	0.000924 eth	-97.71%
394	Penta (PNT)	$6,851,069	$0.0003	$452,025.76	1.163	-5.96%	-2.17%	-11.95%	-12.22%	22.09%	0%	$0.03	0.000004 btc	0.000055 eth	-98.93%
395	Genaro Network (GNX)	$6,790,169	$0.0280	$2,895,991.85	0.973	1.81%	5.07%	0.78%	21.44%	35.5%	-92.91%	$1.29	0.000090 btc	0.001281 eth	-97.8%
396	BlockMason Credit Protocol (BCPT)	$6,848,296	$0.0590	$532,532.62	1.431	-0.65%	1.9%	-1.91%	3.79%	35.05%	-89.42%	$2.39	0.000151 btc	0.002392 eth	-97.54%
398	Nimiq (NIM)	$6,595,874	$0.0018	$105,781.49	1.296	-0.2%	1.33%	-0.24%	6.8%	67.92%	0%	$0.03	0.000004 btc	0.000075 eth	-94.91%
399	Ormeus Coin (ORME)	$6,538,596	$0.1821	$365,804.92	0.562	-1.47%	1.42%	-10.23%	-30.21%	-66.31%	-89.86%	$5.30	0.000730 btc	0.021297 eth	-96.55%
402	AMO Coin (AMO)	$6,455,444	$0.0007	$458,590.14	1.027	0.03%	-4.18%	-3.85%	-11.83%	-1.83%	0%	$0.00	0.000001 btc	0.000016 eth	-78.73%
403	Dock (DOCK)	$6,428,395	$0.0145	$343,555.48	1.433	0.54%	1.33%	-1.56%	0.7%	23.14%	0%	$0.24	0.000025 btc	0.000312 eth	-94.06%
404	Hydro (HYDRO)	$6,394,318	$0.0015	$121,654.72	1.181	-0.2%	-3.96%	-6.09%	-7.34%	-8.97%	0%	$0.02	0.000002 btc	0.000027 eth	-90.22%
405	SunContract (SNC)	$6,338,978	$0.0517	$1,856,784.84	1.351	-0.65%	12.69%	13.06%	27.39%	158.38%	-76.27%	$0.71	0.000054 btc	0.000774 eth	-92.66%
407	ATN (ATN)	$6,318,356	$0.0749	$103,667.37	0.062	0.55%	0.83%	-0.48%	2.27%	121.91%	-81.43%	$2.32	0.000341 btc	0.004359 eth	-96.77%
408	QChi (QCH)	$6,319,081	$0.2124	$332,635.10	1.091	0.84%	1.54%	5.33%	-8.56%	-7.38%	0%	$0.29	0.000073 btc	0.002240 eth	-25.91%
409	Waves Community Token (WCT)	$6,274,186	$0.6296	$804,619.98	1.085	-1.07%	0.86%	-2.63%	-20.82%	36.88%	-43.94%	$5.87	0.001587 btc	0.063642 eth	-89.3%
410	TurtleCoin (TRTL)	$6,201,831	$0.0001	$83,530.20	1.088	-0.13%	-1.3%	1.85%	-9.38%	99.3%	0%	$0.00	0.000000 btc	0.000002 eth	-42.5%
411	Machine Xchange Coin (MXC)	$6,193,199	$0.0077	$2,487,092.47	0.907	-0.07%	3.59%	-7.53%	-11.45%	20.66%	0%	$0.02	0.000005 btc	0.000140 eth	-60.69%
412	Aurora DAO (AURA)	$6,174,315	$0.0332	$71,052.04	1.125	0.35%	3.68%	1.38%	3.12%	21.82%	-79.56%	$0.63	0.000052 btc	0.001499 eth	-94.71%
414	Lunyr (LUN)	$6,105,181	$2.6569	$1,186,547.10	1.376	-0.1%	-0.4%	-5.76%	-2.62%	0.68%	-79.7%	$75.88	0.006914 btc	0.083751 eth	-96.5%
417	BitTube (TUBE)	$6,061,430	$0.0414	$86,140.79	1.237	1.85%	0.38%	-2.6%	-6.66%	-26.43%	0%	$0.46	0.000061 btc	0.000768 eth	-90.93%
418	BOX Token (BOX)	$5,972,673	$0.0601	$3,647,321.61	1.024	-1.78%	14.55%	11.45%	0.48%	100.6%	0%	$0.32	0.000050 btc	0.001751 eth	-81.12%
419	Seele (SEELE)	$6,073,369	$0.0088	$79,804.20	1.226	0.47%	-0.65%	-1.66%	-3.26%	-16.21%	0%	$0.47	0.000061 btc	0.000763 eth	-98.13%
421	Ink (INK)	$5,699,354	$0.0123	$355,482.18	1.251	-2.22%	-4.19%	-11.19%	-25.93%	66.91%	-89.97%	$1.01	0.000059 btc	0.001279 eth	-98.73%
423	StableUSD (USDS)	$5,913,952	$1.0036	$444,305.72	-0.017	0.04%	0.14%	0%	0.09%	-0.72%	0%	$1.06	0.000298 btc	0.009834 eth	-5.28%
424	IPChain (IPC)	$5,922,956	$0.0769	$97,077.57	0.652	0.11%	3.27%	0.47%	2.57%	24.45%	-85.18%	$1.75	0.000177 btc	0.001936 eth	-95.62%
426	Bottos (BTO)	$5,885,053	$0.0108	$414,906.97	1.265	-3.83%	-3.18%	-7.41%	-11.38%	37.74%	-92.15%	$0.38	0.000042 btc	0.000569 eth	-97.17%
427	Airbloc (ABL)	$5,789,098	$0.0230	$610,397.23	1.300	1.15%	0.4%	-3.71%	9.02%	40.81%	0%	$0.04	0.000006 btc	0.000170 eth	-38.4%
429	CPChain (CPC)	$5,700,802	$0.0151	$122,712.17	1.248	-1.2%	-8.89%	-12.69%	-16.52%	-25.95%	-88.69%	$0.43	0.000046 btc	0.000454 eth	-96.46%
430	Counterparty (XCP)	$5,717,249	$2.1858	$65,838.57	1.088	-0.25%	1.02%	-10.64%	1.56%	15.39%	-89.01%	$103.20	0.027960 btc	2.840970 eth	-97.88%
431	Mercury (MER)	$5,696,985	$0.0570	$109,100.81	1.080	-0.01%	-0.36%	-2.12%	-4.99%	5.34%	-80.44%	$1.36	0.000090 btc	0.001640 eth	-95.82%
432	NaPoleonX (NPX)	$5,661,963	$0.2591	$104,076.19	1.217	-0.13%	-1.34%	-1.02%	-6.93%	3.95%	-43.18%	$0.61	0.000133 btc	0.004802 eth	-57.15%
434	doc.com Token (MTC)	$5,619,240	$0.0100	$121,272.08	0.866	-1.47%	-0.79%	-2.87%	-3.15%	-36.59%	0%	$0.49	0.000068 btc	0.000891 eth	-97.96%
437	OAX (OAX)	$5,569,461	$0.2227	$451,943.70	1.193	-0.78%	-1.77%	-6.13%	-5.75%	55.73%	-67.54%	$2.92	0.000696 btc	0.009629 eth	-92.35%
439	adToken (ADT)	$5,547,887	$0.0074	$522,709.21	1.071	-1.21%	-0.55%	-7.38%	-0.47%	4.01%	-86.22%	$0.93	0.000358 btc	0.003231 eth	-99.2%
440	Cashaa (CAS)	$5,535,038	$0.0075	$140,622.74	0.851	0.04%	4.16%	3.26%	15.07%	-1.13%	-80.09%	$0.09	0.000012 btc	0.000161 eth	-91.32%
441	Blockport (BPT)	$5,503,855	$0.1041	$414,823.56	1.184	-0.12%	0.24%	-6.08%	-22.25%	-11.17%	-70.65%	$0.85	0.000075 btc	0.001202 eth	-87.76%
442	Kcash (KCASH)	$5,526,741	$0.0124	$2,229,592.81	1.199	-2.34%	-0.4%	-6.71%	5.67%	67.78%	-90.21%	$0.20	0.000021 btc	0.000272 eth	-93.68%
445	EvenCoin (EVN)	$5,457,496	$0.2647	$739,160.43	0.814	1.26%	10.66%	1.66%	-2.55%	-32.05%	0%	$0.96	0.000236 btc	0.006531 eth	-72.35%
446	Measurable Data Token (MDT)	$5,441,627	$0.0104	$664,546.87	1.170	-0.41%	-0.39%	-5.04%	-10.81%	0.88%	-87.75%	$0.86	0.000059 btc	0.000670 eth	-98.79%
447	Litecoin Cash (LCC)	$5,411,590	$0.0087	$87,405.37	0.953	-4.25%	0.92%	2.75%	-24.67%	-17.97%	-94.73%	$0.50	0.000057 btc	0.000763 eth	-98.27%
448	COVA (COVA)	$5,402,504	$0.0032	$2,827,481.95	0.961	1.49%	3.45%	-0.4%	26.64%	155.88%	0%	$0.00	0.000001 btc	0.000022 eth	-15.33%
449	Travala.com (AVA)	$5,386,754	$0.1369	$59,848.68	1.040	0.26%	-7.23%	-10.85%	24.01%	48.44%	0%	$0.34	0.000049 btc	0.001633 eth	-59.38%
451	SIX (SIX)	$5,306,661	$0.0194	$73,024.01	0.992	-0.37%	17.12%	17.79%	-1.73%	41.75%	0%	$0.04	0.000006 btc	0.000188 eth	-51.44%
452	Wowbit (WWB)	$5,213,302	$0.0188	$1,500,847.98	0.919	-1.81%	-6.4%	-6.84%	-22.4%	-4.32%	0%	$0.42	0.000062 btc	0.000872 eth	-95.48%
453	Linda (LINDA)	$5,294,458	$0.0004	$84,569.57	1.098	-0.14%	0.18%	-0.7%	35.46%	29.36%	-76.37%	$0.01	0.000001 btc	0.000011 eth	-96.66%
456	CasinoCoin (CSC)	$5,163,936	$0.0001	$340,830.52	0.788	-0.26%	2.4%	-0.68%	1.25%	-28.92%	-84.36%	$0.54	0.000298 btc	0.066755 eth	-99.97%
457	PACcoin ($PAC)	$5,155,779	$0.0008	$53,405.06	0.819	-0.51%	-0.95%	19.68%	36.75%	4.77%	-89.41%	$0.01	0.000001 btc	0.000021 eth	-94.17%
459	Beetle Coin (BEET)	$5,114,271	$0.0283	$92,417.93	1.028	-0.76%	1.19%	-2.35%	-7.01%	-5.64%	0%	$0.04	0.000012 btc	0.000338 eth	-36.85%
460	Primas (PST)	$5,213,418	$0.0989	$1,915,929.95	1.145	-19.76%	-19.53%	-19.14%	-30.52%	-18.75%	-61.14%	$1.22	0.000172 btc	0.002138 eth	-92.13%
462	Phantasma (SOUL)	$4,931,401	$0.0845	$1,005,081.50	1.398	-1.13%	8.7%	-0.28%	7.77%	195.92%	0%	$0.77	0.000103 btc	0.001399 eth	-88.77%
463	VeriCoin (VRC)	$5,004,318	$0.1580	$634,263.54	1.249	-1.07%	3.81%	-9.55%	14.7%	50.78%	-77.36%	$4.63	0.000561 btc	0.055181 eth	-96.6%
465	Sentinel Protocol (UPP)	$4,940,636	$0.0167	$1,308,811.74	1.146	-0.44%	1.53%	1.49%	0.5%	4.86%	0%	$0.12	0.000020 btc	0.000290 eth	-86.4%
470	ChatCoin (CHAT)	$4,849,766	$0.0070	$756,496.41	1.424	-0.47%	-2.19%	-6.71%	-9.05%	65.69%	-93.96%	$0.54	0.000053 btc	0.000492 eth	-98.7%
473	PlayCoin [ERC20] (PLY)	$4,823,190	$0.0267	$542,089.30	0.625	-0.97%	-4.29%	-4.89%	-14.07%	-2.84%	0%	$0.07	0.000014 btc	0.000425 eth	-62.05%
474	BaaSid (BAAS)	$4,825,320	$0.0015	$83,788.04	1.072	-0.16%	3.82%	2.78%	-1.41%	5.04%	0%	$0.00	0.000001 btc	0.000022 eth	-65.61%
475	Peerplays (PPY)	$4,887,343	$1.0857	$304,565.90	1.207	3.71%	19.45%	7.25%	0.6%	29.8%	-83.64%	$23.44	0.008911 btc	0.072390 eth	-95.53%
478	Nasdacoin (NSD)	$4,638,325	$0.2343	$218,402.85	-0.288	-5.06%	-8.18%	-15.81%	21.26%	-28.02%	0%	$5.17	0.000909 btc	0.028859 eth	-95.47%
487	Apex (CPX)	$4,415,424	$0.0096	$93,548.34	1.336	-1.07%	-0.18%	2.48%	-6.84%	31.43%	-95.79%	$0.33	0.000034 btc	0.000457 eth	-97.11%
488	Litex (LXT)	$4,429,057	$0.0054	$218,695.92	1.194	-0.05%	2.05%	2.63%	-14.94%	139.6%	0%	$0.02	0.000003 btc	0.000048 eth	-72.05%
489	QunQun (QUN)	$4,424,641	$0.0069	$323,229.07	1.094	0.12%	1.76%	-5.01%	-6.04%	33.71%	-83.06%	$0.14	0.000012 btc	0.000204 eth	-95.23%
490	MARK.SPACE (MRK)	$4,381,604	$0.0057	$126,516.42	1.217	-0.18%	-0.69%	-1.41%	-7.52%	6.64%	0%	$0.21	0.000022 btc	0.000303 eth	-97.28%
495	Smartshare (SSP)	$4,313,083	$0.0009	$833,640.48	0.728	-0.02%	1.69%	0.15%	-6.03%	-3.65%	0%	$0.00	0.000001 btc	0.000013 eth	-80.49%
496	Hiveterminal Token (HVN)	$4,336,878	$0.0106	$62,422.81	1.085	0.01%	1.88%	-3.1%	4.81%	202.72%	-81.97%	$0.08	0.000009 btc	0.000153 eth	-87.38%
498	MIR COIN (MIR)	$4,266,040	$0.0069	$121,997.38	0.257	-0.02%	-0.74%	7.12%	16.95%	-31.09%	0%	$0.09	0.000014 btc	0.000520 eth	-92.72%
499	TEMCO (TEMCO)	$4,301,739	$0.0019	$204,773.59	-0.219	0.06%	1.56%	0.74%	-4.29%	-7.72%	0%	$0.01	0.000002 btc	0.000056 eth	-75.63%
503	LTO Network (LTO)	$4,097,693	$0.0950	$1,518,345.58	0.305	-0.24%	0.36%	-9.35%	20.65%	-27.17%	0%	$0.26	0.000067 btc	0.001805 eth	-62.91%
504	Opacity (OPQ)	$4,121,543	$0.0470	$108,837.76	1.059	-0.1%	16.35%	13.9%	44.54%	45.07%	0%	$0.05	0.000013 btc	0.000356 eth	-14.37%
505	Eden (EDN)	$4,045,906	$0.0065	$355,498.42	1.039	-0.51%	-3%	-5.45%	-7.09%	37.75%	0%	$0.05	0.000008 btc	0.000250 eth	-87.72%
506	XMax (XMX)	$4,018,245	$0.0004	$343,822.35	1.287	0.07%	-1.95%	-5.03%	-5.25%	90.49%	0%	$0.00	0.000000 btc	0.000009 eth	-88.85%
507	Remme (REM)	$4,032,249	$0.0066	$303,490.74	1.165	-0.04%	1.37%	-4.89%	-4.39%	10.64%	-60.41%	$0.05	0.000007 btc	0.000129 eth	-88%
508	NAGA (NGC)	$3,962,870	$0.0635	$937,796.63	0.990	1.28%	6.56%	12.41%	13.96%	29.92%	-89.77%	$4.33	0.000339 btc	0.006248 eth	-98.53%
512	Global Social Chain (GSC)	$3,901,231	$0.0072	$222,077.71	1.447	-0.04%	-2.3%	-2.61%	-8.12%	72.92%	0%	$0.25	0.000030 btc	0.000347 eth	-97.05%
515	Zebi (ZCO)	$3,820,500	$0.0076	$1,072,357.03	1.336	1.16%	1.72%	-0.5%	-2.61%	15.61%	0%	$0.23	0.000023 btc	0.000286 eth	-96.64%
517	KickCoin (KICK)	$3,822,304	$0.0040	$992,779.69	1.312	-0.05%	-2.36%	-8.74%	-24.43%	20.77%	-95.31%	$0.89	0.000213 btc	0.003056 eth	-99.56%
518	Ulord (UT)	$3,789,897	$0.0466	$369,260.35	0.885	-0.28%	-1.39%	-2.15%	-4.32%	-8.57%	0%	$0.16	0.000024 btc	0.000674 eth	-70.89%
520	Zeepin (ZPT)	$3,765,245	$0.0075	$278,119.02	1.460	-1.39%	-16.25%	-19.78%	-15.29%	11.28%	-93.16%	$0.21	0.000020 btc	0.000254 eth	-96.38%
521	DEX (DEX)	$3,773,791	$0.0197	$901,081.55	1.293	-0.13%	0.39%	-20.96%	-36.32%	17.45%	0%	$0.70	0.000136 btc	0.005142 eth	-97.2%
524	Hashgard (GARD)	$3,733,508	$0.0001	$373,124.11	1.022	-0.09%	-0.44%	-9.9%	-9.3%	54.92%	0%	$0.00	0.000000 btc	0.000001 eth	-88.11%
526	BitMart Token (BMX)	$3,716,250	$0.0287	$222,822.70	1.401	0.32%	1.75%	-2.25%	14.1%	64.26%	0%	$0.13	0.000025 btc	0.000732 eth	-77.91%
529	WeShow Token (WET)	$3,690,079	$0.0231	$444,362.13	0.223	-0.09%	-2.9%	-3.13%	-10.2%	34.8%	0%	$0.08	0.000017 btc	0.000589 eth	-70.5%
530	Delphy (DPY)	$3,691,648	$0.0678	$634,379.48	1.240	-1.25%	-2.2%	-7.89%	-13.9%	3.48%	-93.82%	$4.78	0.000482 btc	0.008280 eth	-98.58%
534	CloakCoin (CLOAK)	$3,622,221	$0.6858	$196,223.35	0.909	4.94%	3.59%	-2.42%	12.45%	17.79%	-95.01%	$35.99	0.005267 btc	0.184030 eth	-98.09%
536	Haven Protocol (XHV)	$3,626,331	$0.4620	$477,149.03	1.052	-0.41%	-6.67%	-11.12%	-6.29%	88.77%	0%	$7.29	0.000763 btc	0.016848 eth	-93.66%
538	Nexty (NTY)	$3,637,732	$0.0000	$80,435.41	0.772	1.14%	-3.65%	-0.12%	1.95%	11.63%	0%	$0.00	0.000000 btc	0.000002 eth	-98.14%
539	CoinPoker (CHP)	$3,551,163	$0.0110	$330,956.16	0.973	-1.31%	-8.61%	6.54%	15.82%	268.08%	-79.58%	$0.15	0.000018 btc	0.000212 eth	-92.53%
542	DADI (DADI)	$3,501,353	$0.0466	$51,103.71	1.055	0.68%	2.05%	1.32%	-8.99%	27.91%	-83.18%	$0.37	0.000044 btc	0.000560 eth	-87.47%
546	ZPER (ZPR)	$3,432,845	$0.0027	$393,200.87	1.134	0.97%	-10.58%	-17.27%	-5.59%	99.12%	0%	$0.02	0.000002 btc	0.000037 eth	-84.25%
547	Skrumble Network (SKM)	$3,352,551	$0.0034	$1,783,472.09	1.288	-6.27%	2.24%	-2.06%	-11.18%	-5.92%	0%	$0.10	0.000013 btc	0.000151 eth	-96.73%
554	LinkEye (LET)	$3,322,200	$0.0055	$1,331,614.72	1.216	-0.55%	-2.98%	-11.77%	-20.41%	21.87%	-89.5%	$0.17	0.000015 btc	0.000158 eth	-96.81%
558	Phore (PHR)	$3,294,949	$0.1927	$126,361.40	1.130	-0.17%	-4.1%	-2.45%	-0.39%	-0.29%	-89.49%	$9.46	0.000661 btc	0.009200 eth	-97.96%
563	Unibright (UBT)	$3,260,766	$0.0231	$646,146.27	1.362	-1.55%	-2.95%	-3.99%	2.7%	2.92%	0%	$0.20	0.000024 btc	0.000328 eth	-88.74%
566	U Network (UUU)	$3,197,704	$0.0005	$147,979.21	1.584	0.18%	-0.13%	-1.47%	-13.32%	64.58%	-84.72%	$0.01	0.000001 btc	0.000015 eth	-94.07%
567	nOS (NOS)	$3,197,853	$0.0400	$122,910.92	1.166	-1.66%	-2.16%	-5.79%	-19.56%	-8.17%	0%	$0.11	0.000026 btc	0.000936 eth	-63.45%
568	Fiii (FIII)	$3,172,278	$0.0066	$189,295.72	0.321	0.03%	0.42%	-3.34%	-8.06%	2.95%	0%	$0.04	0.000011 btc	0.000301 eth	-84.56%
569	Cloudbric (CLB)	$3,159,381	$0.0081	$171,054.36	0.641	-0.15%	4.04%	1.92%	-3.37%	32.08%	0%	$0.01	0.000003 btc	0.000077 eth	-29.05%
574	Observer (OBSR)	$3,102,070	$0.0023	$292,557.88	-0.120	-0.16%	37.83%	-10.38%	-29.9%	63.91%	0%	$0.00	0.000001 btc	0.000034 eth	-42.38%
575	FansTime (FTI)	$3,078,399	$0.0011	$100,922.67	0.978	0.1%	0.3%	-2.01%	-6.08%	37.26%	0%	$0.01	0.000002 btc	0.000023 eth	-89.79%
580	PIBBLE (PIB)	$3,017,327	$0.0005	$295,697.92	0.403	0%	-2.24%	-3.9%	-0.83%	-32.67%	0%	$0.00	0.000000 btc	0.000007 eth	-48.59%
584	VINchain (VIN)	$2,922,802	$0.0061	$276,963.76	1.049	-0.75%	5.77%	1.99%	1.54%	29.25%	0%	$0.02	0.000003 btc	0.000086 eth	-68.68%
590	AI Doctor (AIDOC)	$2,856,182	$0.0064	$168,994.77	0.901	1.46%	0.51%	-1.4%	-4.26%	42.19%	-86.79%	$0.30	0.000020 btc	0.000228 eth	-97.84%
591	Decision Token (HST)	$2,831,758	$0.0884	$195,907.17	0.884	-0.22%	5.5%	6.4%	0.86%	14.45%	-90.94%	$5.80	0.000474 btc	0.005394 eth	-98.48%
593	Morpheus Labs (MITX)	$2,791,690	$0.0136	$87,122.06	0.959	-1.94%	2.17%	1.38%	-4.53%	69.67%	0%	$0.10	0.000010 btc	0.000185 eth	-85.85%
595	Semux (SEM)	$2,821,181	$0.2711	$58,241.02	0.999	1.61%	2.93%	3.48%	-5.84%	21.68%	0%	$4.58	0.000656 btc	0.011249 eth	-94.21%
596	ContentBox (BOX)	$2,755,407	$0.0045	$654,626.65	1.144	-0.16%	1.48%	-11.23%	-7.97%	2.06%	0%	$0.04	0.000006 btc	0.000092 eth	-89.38%
598	Blackmoon (BMC)	$2,729,419	$0.1244	$191,158.17	1.192	-0.07%	2.9%	-2.66%	-0.65%	13.51%	-79.28%	$2.67	0.000378 btc	0.005078 eth	-95.34%
601	YEE (YEE)	$2,695,404	$0.0020	$251,878.17	1.269	-0.09%	-1.56%	-7.79%	-20.09%	42.04%	-88.79%	$0.06	0.000006 btc	0.000061 eth	-96.9%
602	DAEX (DAX)	$2,772,071	$0.0078	$2,598,345.90	1.035	-5.78%	-9.57%	-7.09%	-6.87%	15.69%	0%	$0.20	0.000022 btc	0.000307 eth	-96.28%
603	Zeusshield (ZSC)	$2,797,004	$0.0024	$194,168.47	1.179	2.63%	26.87%	16.94%	21.62%	75.9%	-90.08%	$0.09	0.000011 btc	0.000247 eth	-97.28%
605	CVCoin (CVN)	$2,668,422	$0.2155	$581,633.38	1.157	0.2%	0.95%	-0.99%	-3.91%	18.99%	-80.86%	$9.42	0.001249 btc	0.016233 eth	-97.71%
608	ION (ION)	$2,645,709	$0.1899	$51,808.33	0.760	0.84%	-0.56%	-4%	-13.19%	25.35%	-93.32%	$8.18	0.001490 btc	0.080567 eth	-97.68%
609	ADAMANT Messenger (ADM)	$2,660,857	$0.0327	$67,435.65	0.871	4.61%	-5.5%	-1.01%	-22.64%	-32.39%	0%	$0.06	0.000017 btc	0.000506 eth	-46.74%
613	Bitcoin Interest (BCI)	$2,616,822	$0.1428	$64,612.36	0.920	-2.03%	4.75%	9.62%	2.22%	47.21%	0%	$23.04	0.002375 btc	0.030178 eth	-99.38%
614	Egretia (EGT)	$2,592,628	$0.0007	$420,987.57	1.308	4.92%	2.49%	-1.49%	-35.78%	33.36%	0%	$0.01	0.000002 btc	0.000026 eth	-93.75%
616	EDRCoin (EDRC)	$2,561,060	$0.8737	$109,832.32	0.529	-2.12%	-3.03%	-2.52%	-35.06%	-20.23%	829.58%	$16.65	0.031018 btc	1.201534 eth	-94.75%
617	PAL Network (PAL)	$2,522,175	$0.0058	$67,859.08	1.509	-0.92%	-1.96%	-3.13%	-8.75%	10.74%	0%	$0.06	0.000007 btc	0.000090 eth	-89.92%
619	SophiaTX (SPHTX)	$2,488,673	$0.0076	$80,908.58	1.251	0.2%	0.3%	-9.3%	-8.07%	6.3%	-97.92%	$1.61	0.000122 btc	0.001346 eth	-99.52%
622	BANKEX (BKX)	$2,444,643	$0.0257	$184,498.24	0.901	-0.68%	-0.18%	0.28%	1.4%	73.52%	-93.46%	$2.85	0.000206 btc	0.003213 eth	-99.08%
625	Adshares (ADS)	$2,473,004	$0.0814	$66,341.18	1.272	5.19%	9.35%	6.99%	7.72%	451.05%	0%	$0.09	0.000018 btc	0.000554 eth	-13.65%
626	Eterbase (XBASE)	$2,425,649	$0.0050	$689,149.46	0.795	0.27%	-4.31%	1.64%	-26.48%	1024.59%	0%	$0.01	0.000003 btc	0.000085 eth	-58.72%
629	Datum (DAT)	$2,408,067	$0.0024	$412,005.01	1.232	-0.14%	-2.69%	7.16%	9.24%	88.65%	-94.63%	$0.14	0.000010 btc	0.000123 eth	-98.27%
630	UpToken (UP)	$2,400,598	$0.0164	$52,001.89	1.134	-0.12%	-1.62%	-2%	6.82%	-15.87%	-92.83%	$0.34	0.000043 btc	0.000697 eth	-95.22%
633	BitGuild PLAT (PLAT)	$2,372,104	$0.0008	$404,775.52	1.509	-0.01%	1.23%	1.18%	3.04%	-17.6%	0%	$0.00	0.000000 btc	0.000009 eth	-34.24%
635	CEEK VR (CEEK)	$2,344,170	$0.0048	$52,567.33	1.143	-0.13%	-6.83%	-5.32%	-9%	17.73%	0%	$0.18	0.000027 btc	0.000378 eth	-97.41%
636	RevolutionVR (RVR)	$2,340,882	$0.0111	$51,622.91	0.940	-0.14%	2.94%	-2.43%	-6.34%	-1.5%	-89.33%	$0.89	0.001620 btc	0.062641 eth	-98.75%
645	PlayChip (PLA)	$2,260,150	$0.0015	$116,998.92	1.441	-0.9%	-0.6%	-2.56%	-3.99%	-7.22%	0%	$0.00	0.000001 btc	0.000018 eth	-39.44%
646	ugChain (UGC)	$2,261,983	$0.0040	$132,625.24	1.107	-0.06%	3.29%	7.46%	-4.19%	62.97%	-93.02%	$0.21	0.000018 btc	0.000197 eth	-98.07%
647	Cardstack (CARD)	$2,247,978	$0.0009	$165,216.24	0.625	-1.09%	3.2%	-2.45%	-4%	24.55%	0%	$0.01	0.000001 btc	0.000016 eth	-87.85%
650	Vanta Network (VNT)	$2,264,309	$0.0008	$789,352.46	-0.055	1.11%	3.98%	4.02%	-4.02%	0%	0%	$0.00	0.000000 btc	0.000008 eth	-25.09%
651	Vexanium (VEX)	$2,239,220	$0.0048	$190,014.80	0.924	-0.07%	-0.5%	-1.28%	-7.52%	15.67%	0%	$0.05	0.000006 btc	0.000148 eth	-89.92%
652	STK (STK)	$2,227,709	$0.0065	$76,292.75	1.180	-0.13%	-0.5%	-2.46%	-5.61%	80.01%	-91.57%	$0.32	0.000036 btc	0.000325 eth	-97.94%
654	XinFin Network (XDCE)	$2,211,914	$0.0006	$195,816.03	1.158	2.05%	5.33%	-3.54%	-2.26%	4.69%	-96.14%	$0.02	0.000002 btc	0.000033 eth	-97.03%
655	RealTract (RET)	$2,177,340	$0.0002	$202,876.49	1.621	21.01%	81.63%	68.3%	155.77%	267.12%	0%	$0.00	0.000000 btc	0.000003 eth	-58.53%
657	Rate3 (RTE)	$2,144,274	$0.0024	$250,553.49	1.202	-0.68%	-0.57%	-4.6%	-8.4%	11.79%	0%	$0.03	0.000004 btc	0.000055 eth	-90.7%
659	Humaniq (HMQ)	$2,117,892	$0.0114	$260,601.30	1.201	-4.25%	-5.94%	-7.9%	4.11%	19.36%	-93.51%	$1.06	0.000089 btc	0.001541 eth	-98.91%
668	Tolar (TOL)	$2,012,995	$0.0082	$275,934.83	1.607	-1.24%	12.22%	-5.46%	35.28%	60.7%	0%	$0.03	0.000004 btc	0.000127 eth	-71.19%
675	Eligma Token (ELI)	$1,974,474	$0.0142	$163,782.93	0.836	1.99%	9.67%	-2.16%	0.54%	66.25%	0%	$0.03	0.000005 btc	0.000104 eth	-53.27%
676	Snetwork (SNET)	$1,973,109	$0.0134	$97,665.42	0.228	0.11%	0.75%	1.08%	4.14%	9.91%	0%	$0.03	0.000006 btc	0.000208 eth	-59.64%
677	VegaWallet Token (VGW)	$1,966,327	$0.1874	$86,407.08	0.970	-0.03%	0.03%	4.9%	6.91%	38.29%	0%	$0.19	0.000036 btc	0.001149 eth	-3%
678	Trinity Network Credit (TNC)	$1,975,513	$0.0059	$264,098.60	1.491	0.33%	-5.42%	-0.18%	-20.78%	83.95%	-95.07%	$0.42	0.000037 btc	0.000349 eth	-98.59%
683	Storiqa (STQ)	$1,916,092	$0.0002	$114,360.87	0.920	0.94%	1.63%	0.86%	-0.51%	-2.41%	-90.43%	$0.02	0.000003 btc	0.000040 eth	-99.16%
685	Sharder (SS)	$1,907,611	$0.0067	$346,635.24	1.351	-0.42%	-0.01%	-2.01%	-5.74%	-4.77%	0%	$0.17	0.000017 btc	0.000216 eth	-95.91%
686	The Abyss (ABYSS)	$1,909,144	$0.0085	$153,972.95	0.891	3.09%	1.77%	-5.4%	-1.17%	6.57%	0%	$0.09	0.000011 btc	0.000289 eth	-90.17%
690	EchoLink (EKO)	$1,907,611	$0.0048	$201,305.84	1.183	2.31%	0.21%	-3.63%	-13.98%	25.85%	-88.83%	$1.36	0.000100 btc	0.001022 eth	-99.65%
694	LocalCoinSwap (LCS)	$1,879,842	$0.0359	$99,280.48	0.957	0.01%	0.29%	13.41%	2.61%	-1.15%	0%	$0.23	0.000038 btc	0.000804 eth	-84.68%
695	Electrify.Asia (ELEC)	$1,872,673	$0.0035	$110,931.94	1.340	-1.62%	-3.63%	15.12%	-4.64%	4.96%	-96.41%	$0.21	0.000022 btc	0.000307 eth	-98.3%
696	Bitcoin Atom (BCA)	$1,850,480	$0.1005	$53,448.81	0.582	-0.11%	0.16%	-0.8%	4.29%	-14.84%	-89.79%	$6.47	0.000730 btc	0.012068 eth	-98.45%
698	Matchpool (GUP)	$1,844,403	$0.0246	$81,487.66	1.211	5.25%	5.45%	6.8%	6.7%	19.03%	-94.57%	$1.57	0.000601 btc	0.015085 eth	-98.45%
699	BitSend (BSD)	$1,785,542	$0.0779	$153,867.26	1.173	-0.3%	0.92%	3.35%	14.98%	60.85%	-89.17%	$2.53	0.000273 btc	0.042618 eth	-96.91%
701	Insights Network (INSTAR)	$1,763,044	$0.0128	$97,579.77	1.087	0.26%	0.56%	-1.24%	31.51%	88.93%	-82.58%	$0.20	0.000022 btc	0.000311 eth	-93.64%
702	FarmaTrust (FTT)	$1,750,362	$0.0029	$51,056.45	1.201	-0.02%	2%	-14.08%	11.97%	-9.57%	0%	$0.01	0.000002 btc	0.000048 eth	-71.04%
703	Portal (PORTAL)	$1,705,625	$0.0072	$179,273.09	-0.230	-0.84%	-1.85%	-5.02%	12.55%	-63.07%	0%	$0.02	0.000005 btc	0.000158 eth	-66.83%
705	TRAXIA (TMT)	$1,699,263	$0.0035	$68,664.81	1.098	-0.88%	3.01%	-8.93%	-21.65%	-16.59%	0%	$0.06	0.000008 btc	0.000101 eth	-94.35%
706	Constellation (DAG)	$1,767,279	$0.0017	$125,954.59	1.355	1.98%	2.76%	1.72%	-21.51%	24.54%	0%	$0.04	0.000006 btc	0.000085 eth	-95.72%
708	RightMesh (RMESH)	$1,936,116	$0.0316	$58,262.31	1.212	27.31%	9.01%	13.07%	-5.21%	-29.84%	0%	$0.14	0.000020 btc	0.000437 eth	-80.4%
709	Digital Asset Guarantee Token (DAGT)	$1,697,993	$0.0737	$512,015.71	1.398	0.26%	1.12%	-1.26%	-0.01%	53.21%	0%	$0.08	0.000016 btc	0.000449 eth	-9.91%
712	SelfSell (SSC)	$1,657,188	$0.0042	$1,251,437.58	1.054	0.1%	-5.85%	-8.98%	-11.34%	12.22%	-93.29%	$0.16	0.000017 btc	0.000293 eth	-97.33%
713	Open Platform (OPEN)	$1,671,568	$0.0038	$191,782.21	0.712	0.42%	-1.47%	-3.87%	-42.92%	-77.44%	0%	$0.30	0.000039 btc	0.000486 eth	-98.71%
717	Hi Mutual Society (HMC)	$1,661,141	$0.0041	$50,450.48	0.938	-0.62%	-0.39%	-4.39%	-6.45%	28.61%	-91.51%	$0.08	0.000009 btc	0.000131 eth	-95.07%
718	Chronobank (TIME)	$1,641,315	$2.3113	$66,100.49	1.048	-0.42%	-1.16%	-1.67%	-2.84%	26.94%	-83.87%	$53.97	0.013575 btc	0.946626 eth	-95.7%
723	Scanetchain (SWC)	$1,606,373	$0.0043	$378,757.01	1.301	-0.13%	-4.54%	-7.47%	-2.13%	56.42%	0%	$0.01	0.000001 btc	0.000031 eth	-15.3%
724	Ubex (UBEX)	$1,644,054	$0.0005	$496,760.04	1.259	-1.32%	-1.95%	-2.06%	-1.9%	24.18%	0%	$0.02	0.000003 btc	0.000095 eth	-97.66%
725	Expanse (EXP)	$1,590,530	$0.1515	$50,704.34	1.018	-0.59%	0.5%	-1.24%	0.02%	45.76%	-93.31%	$9.72	0.003622 btc	0.580655 eth	-98.44%
726	Coinsuper Ecosystem Network (CEN)	$1,596,656	$0.0114	$316,895.14	1.387	-0.59%	0.84%	-3.14%	-9.99%	66.96%	0%	$0.02	0.000004 btc	0.000114 eth	-38.06%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
734	DIMCOIN (DIM)	$1,569,062	$0.0007	$119,602.72	0.559	1.2%	-16.29%	-15.78%	-22.11%	-56.4%	-82.86%	$0.35	0.000022 btc	0.000459 eth	-99.79%
736	MidasProtocol (MAS)	$1,493,507	$0.0052	$50,106.27	1.186	-0.86%	0.97%	5.94%	12.64%	13.66%	0%	$0.03	0.000004 btc	0.000124 eth	-81.73%
737	PlayGame (PXG)	$1,422,206	$0.0020	$55,029.79	0.857	4.35%	11.63%	12.34%	16.1%	69.21%	0%	$0.01	0.000002 btc	0.000054 eth	-64.51%
738	Qbao (QBT)	$1,450,059	$0.0222	$411,675.87	1.282	-1.31%	-4.98%	-9.87%	-14.41%	23.33%	-94.71%	$2.28	0.000155 btc	0.001858 eth	-99.03%
739	Fountain (FTN)	$1,444,111	$0.0343	$138,466.44	0.275	-3.52%	-4.73%	-3.97%	-3.56%	-33.05%	0%	$0.08	0.000017 btc	0.000493 eth	-57.17%
741	AICHAIN (AIT)	$1,429,115	$0.0027	$85,779.33	1.350	25.02%	10.43%	19.84%	-34.55%	174.76%	-87.16%	$0.14	0.000012 btc	0.000170 eth	-98.1%
747	HOQU (HQX)	$1,384,084	$0.0086	$167,063.50	0.921	-2%	4.72%	2.61%	14.84%	7.6%	-82.4%	$0.10	0.000010 btc	0.000130 eth	-91.35%
752	POPCHAIN (PCH)	$1,206,221	$0.0015	$133,145.20	1.009	-0.41%	-14.2%	-5.32%	-1.4%	-24.59%	0%	$0.04	0.000006 btc	0.000085 eth	-95.7%
754	Stox (STX)	$1,357,476	$0.0260	$91,176.69	1.131	-1.38%	-2.08%	-4.4%	-25.35%	58.6%	-93.11%	$2.74	0.000628 btc	0.008387 eth	-99.05%
756	indaHash (IDH)	$1,351,072	$0.0034	$109,925.96	1.072	-0.39%	0.04%	-1.7%	0.79%	36.18%	-92.68%	$0.63	0.000055 btc	0.000595 eth	-99.47%
760	Uquid Coin (UQC)	$1,362,585	$0.1363	$539,128.52	1.491	-2.9%	-4.39%	-4.6%	5.13%	95.85%	-93.02%	$2.97	0.000362 btc	0.004315 eth	-95.51%
762	Pundi X NEM (NPXSXEM)	$1,312,699	$0.0005	$1,339,375.95	1.105	-0.24%	1.61%	0.48%	-14.45%	41.78%	0%	$0.00	0.000001 btc	0.000014 eth	-87.92%
764	ProChain (PRA)	$1,302,287	$0.0263	$78,173.88	1.057	-0.31%	3.87%	-2.03%	-6.33%	5.55%	-92.18%	$0.63	0.000068 btc	0.001099 eth	-95.83%
765	adbank (ADB)	$1,289,038	$0.0020	$67,711.30	1.055	0.47%	3.6%	-2.68%	-3.42%	-36.14%	-89.97%	$0.04	0.000005 btc	0.000043 eth	-95.33%
767	EXRNchain (EXRN)	$1,308,875	$0.0000	$56,131.46	1.328	0.93%	3.74%	-10.95%	-25.13%	-34%	-70.63%	$0.00	0.000000 btc	0.000000 eth	-92.87%
770	DATx (DATX)	$1,270,426	$0.0009	$140,424.12	1.247	0.01%	-5.1%	-3.66%	-12.12%	26.67%	-96.31%	$0.06	0.000007 btc	0.000079 eth	-98.43%
771	Datawallet (DXT)	$1,269,248	$0.0033	$67,984.39	1.015	-0.37%	0.01%	-5.37%	80.08%	74.37%	-93.95%	$0.10	0.000013 btc	0.000169 eth	-96.78%
772	Energo (TSL)	$1,264,333	$0.0021	$98,026.96	1.029	1.36%	-2.38%	-6.43%	-27.46%	51.36%	-95.56%	$0.33	0.000023 btc	0.000383 eth	-99.37%
775	DNotes (NOTE)	$1,253,439	$0.0083	$104,672.52	1.045	0.75%	-1.14%	-9.98%	17.87%	3.21%	-85.23%	$2.60	0.000262 btc	0.024820 eth	-99.68%
785	TrustNote (TTT)	$1,219,456	$0.0039	$96,171.63	1.085	-0.17%	-0.28%	-7.81%	-7.19%	20.65%	0%	$0.18	0.000019 btc	0.000228 eth	-97.82%
786	Merculet (MVP)	$1,175,610	$0.0004	$687,167.28	1.173	-3.98%	-10.14%	-18.55%	-20.36%	90.48%	0%	$0.02	0.000003 btc	0.000037 eth	-97.48%
788	Traceability Chain (TAC)	$1,219,850	$0.0022	$61,013.93	1.251	-1.06%	-4.07%	-0.56%	13.69%	40.5%	0%	$0.01	0.000001 btc	0.000033 eth	-78.01%
790	QuadrantProtocol (EQUAD)	$1,161,925	$0.0035	$582,757.98	0.971	1.3%	14.05%	11.12%	415.44%	757.85%	0%	$0.00	0.000001 btc	0.000024 eth	-16.05%
792	OneLedger (OLT)	$1,093,469	$0.0035	$137,706.44	1.565	-5.65%	-8.4%	-11.35%	-9.15%	32.52%	0%	$0.07	0.000009 btc	0.000139 eth	-94.47%
793	ELA Coin (ELAC)	$1,137,578	$0.0503	$319,841.75	0.199	0.5%	1.28%	-1.87%	25.61%	24.19%	0%	$0.09	0.000024 btc	0.000772 eth	-42.29%
795	Swarm City (SWT)	$1,128,681	$0.1332	$126,489.16	0.822	-0.42%	1.44%	4.13%	1.9%	8.46%	-92.12%	$19.74	0.015502 btc	1.000000 eth	-99.33%
798	Matryx (MTX)	$1,115,681	$0.0480	$57,875.22	1.382	1.6%	2.72%	-2.15%	-5.02%	123.88%	-93.98%	$2.64	0.000183 btc	0.001975 eth	-98.18%
801	Nework (NKC)	$1,085,527	$0.0074	$95,615.74	1.249	-0.15%	0.5%	0.67%	-17.43%	-2.31%	-81.28%	$0.14	0.000017 btc	0.000216 eth	-94.52%
802	Happycoin (HPC)	$1,091,294	$0.0572	$464,489.59	0.793	-0.14%	-0.04%	5.9%	-22.56%	-29.1%	-9.8%	$2.82	0.000430 btc	0.013631 eth	-97.97%
804	Essentia (ESS)	$1,087,121	$0.0014	$90,551.72	1.102	-1.24%	-3.82%	-4.03%	0.99%	17.46%	0%	$0.05	0.000008 btc	0.000108 eth	-97.39%
805	RED (RED)	$1,018,587	$0.0078	$59,630.00	0.997	-20.04%	-15.45%	-16.78%	-20.92%	19.67%	0%	$0.22	0.000029 btc	0.000400 eth	-96.24%
806	VouchForMe (IPL)	$1,073,750	$0.0048	$65,593.06	0.909	-0.12%	-0.02%	5.69%	-0.38%	12.32%	-89.33%	$0.43	0.000034 btc	0.000374 eth	-98.87%
809	BitcoinZ (BTCZ)	$1,048,244	$0.0002	$132,343.55	0.801	-0.09%	-0.06%	-2.54%	0.74%	2.47%	-94.06%	$0.03	0.000002 btc	0.000042 eth	-99.19%
811	Formosa Financial (FMF)	$1,044,459	$0.0011	$171,104.32	1.106	-0.95%	-0.51%	-1.78%	9.09%	61.82%	0%	$0.03	0.000004 btc	0.000067 eth	-95.87%
812	AiLink Token (ALI)	$1,018,950	$0.0004	$78,936.65	1.173	8.44%	10.55%	-12.46%	19.35%	264.27%	0%	$0.00	0.000001 btc	0.000020 eth	-90.45%
813	Acute Angle Cloud (AAC)	$1,016,215	$0.0041	$1,391,237.76	1.210	0.16%	-1.65%	-7.1%	-15.02%	32.3%	-95.63%	$0.26	0.000028 btc	0.000283 eth	-98.43%
817	CoTrader (COT)	$1,016,818	$0.0001	$87,667.02	0.565	8.6%	13.78%	7.11%	-15.12%	-16.07%	0%	$0.00	0.000000 btc	0.000001 eth	-38.59%
819	Silent Notary (SNTR)	$1,029,191	$0.0000	$61,062.96	1.189	0.24%	-3.82%	-4.79%	-6.66%	-8.07%	0%	$0.00	0.000000 btc	0.000000 eth	%
822	Blue Protocol (BLUE)	$987,224	$0.0269	$112,375.05	1.594	-0.1%	0.73%	-1.48%	-1.78%	-12.61%	-86.74%	$2.16	0.000148 btc	0.001784 eth	-98.75%
823	SnowGem (XSG)	$971,599	$0.0856	$144,836.05	0.952	-0.51%	-1.47%	-9.37%	-11.72%	-16.16%	0%	$0.22	0.000036 btc	0.000944 eth	-61.69%
824	GMB (GMB)	$968,393	$0.0019	$258,473.17	0.628	-0.19%	9.84%	9.86%	-17.64%	-61.43%	0%	$0.01	0.000002 btc	0.000052 eth	-73.11%
825	Serve (SERV)	$966,828	$0.0532	$252,383.39	0.052	0.84%	1.44%	4.84%	19.23%	-26.64%	0%	$0.12	0.000032 btc	0.000901 eth	-56.83%
826	Hydro Protocol (HOT)	$963,824	$0.0014	$193,499.25	1.093	-0.01%	-0.28%	-6.28%	4.5%	-35.72%	-97.23%	$0.29	0.000026 btc	0.000339 eth	-99.53%
828	Patron (PAT)	$969,236	$0.0027	$1,410,307.02	0.761	0.37%	0.91%	0.45%	-26.65%	32.82%	0%	$0.15	0.000021 btc	0.000401 eth	-98.25%
829	XPA (XPA)	$1,150,966	$0.0201	$65,773.53	1.907	1.68%	1.09%	0.64%	-15.44%	-27.4%	-85.08%	$0.38	0.000052 btc	0.000510 eth	-94.73%
831	DOS Network (DOS)	$944,898	$0.0182	$290,540.27	0.246	1.62%	0.94%	-4.92%	-17.34%	-60.68%	0%	$0.05	0.000012 btc	0.000354 eth	-62.66%
833	UNIVERSAL CASH (UCASH)	$937,791	$0.0001	$92,315.63	0.829	3.69%	0.01%	91.36%	-28.66%	-32.1%	-96.94%	$0.09	0.000009 btc	0.000118 eth	-99.88%
835	PlatonCoin (PLTC)	$934,096	$0.4073	$1,541,668.97	1.054	-1.22%	-0.55%	-2.53%	95.5%	114.63%	0%	$0.51	0.000097 btc	0.002982 eth	-20.48%
836	MTC Mesh Network (MTC)	$925,888	$0.0030	$110,321.11	1.047	-0.08%	-1.78%	-6.68%	-9.4%	-1.3%	0%	$0.03	0.000003 btc	0.000056 eth	-88.2%
837	Globatalent (GBT)	$921,583	$0.0026	$68,686.32	-1.774	1.28%	-6.46%	-21.41%	-2.75%	-37.97%	0%	$75.73	0.021903 btc	0.720772 eth	-100%
838	Alphacat (ACAT)	$906,721	$0.0003	$99,450.63	1.362	1.81%	-3.07%	-1.08%	-7.58%	31.45%	-96.06%	$0.01	0.000002 btc	0.000025 eth	-97.77%
842	Narrative (NRVE)	$1,065,984	$0.0227	$104,515.97	1.478	3.49%	4.09%	-2.33%	10.25%	70.57%	0%	$0.07	0.000009 btc	0.000208 eth	-74.11%
844	TrueDeck (TDP)	$875,590	$0.0271	$268,394.81	0.634	-0.87%	-0.69%	-1.32%	2.45%	14.69%	0%	$3.00	0.000455 btc	0.014314 eth	-99.09%
845	DPRating (RATING)	$875,038	$0.0004	$227,390.54	0.987	-1.19%	-1.51%	-1.03%	-7.14%	64.13%	0%	$0.00	0.000000 btc	0.000005 eth	-54.9%
848	HOLD (HOLD)	$864,413	$0.0012	$90,009.99	1.250	-14.99%	-1.23%	0.98%	-16.88%	49.83%	0%	$0.00	0.000001 btc	0.000014 eth	-68.6%
853	Kolion (KLN)	$851,681	$1.2158	$52,410.94	0.986	-0.22%	-0.21%	-0.66%	5.97%	296.15%	-15.24%	$9.26	0.000638 btc	0.014520 eth	-86.89%
854	Bezop (BEZ)	$855,689	$0.0220	$226,590.66	0.379	3.15%	0.19%	-2.28%	-0.14%	9.22%	-82.02%	$0.72	0.000077 btc	0.001089 eth	-96.96%
855	LatiumX (LATX)	$844,537	$0.0081	$91,286.57	0.689	0.05%	0.01%	-2.31%	-7.36%	-31.32%	-63.9%	$0.14	0.000022 btc	0.000284 eth	-94.08%
856	GoNetwork (GOT)	$836,810	$0.0135	$429,017.15	1.135	0.93%	-2.13%	-7.85%	-25.69%	-57.33%	0%	$2.04	0.000307 btc	0.004306 eth	-99.34%
861	win.win (TWINS)	$825,575	$0.0007	$55,379.65	0.911	6.92%	7.27%	3.93%	-17.27%	-64.21%	0%	$0.00	0.000001 btc	0.000038 eth	-84.59%
862	Internet of People (IOP)	$820,569	$0.1451	$187,574.84	1.057	4.99%	17.08%	16.76%	0.39%	9.57%	-94.11%	$12.87	0.012307 btc	1.010367 eth	-98.87%
864	Autonio (NIO)	$797,347	$0.0095	$104,478.55	1.008	0.34%	0.14%	-5.73%	5.33%	17.63%	-89.31%	$0.90	0.000059 btc	0.000755 eth	-98.94%
865	0xBitcoin (0xBTC)	$795,965	$0.1833	$782,077.79	1.350	-2.2%	-2.77%	-4.2%	-9.92%	0.39%	0%	$4.54	0.000601 btc	0.007567 eth	-95.96%
866	HollyWoodCoin (HWC)	$796,120	$0.0449	$128,109.09	0.851	-0.16%	-16.42%	-23.26%	13.32%	-22.1%	-98.55%	$24.86	0.001699 btc	0.034723 eth	-99.82%
873	VisionX (VNX)	$669,060	$0.0002	$91,082.79	1.293	-12.13%	-11.42%	-22.03%	-36.86%	274.65%	0%	$0.03	0.000004 btc	0.000140 eth	-99.1%
876	Maverick Chain (MVC)	$732,132	$0.0068	$122,077.48	0.638	1.4%	1.82%	0.81%	171.3%	32.43%	-82.15%	$0.31	0.000037 btc	0.000689 eth	-97.77%
879	0xcert (ZXC)	$717,899	$0.0022	$108,202.49	1.006	0.35%	-3.68%	0.39%	-9.18%	1.92%	0%	$0.04	0.000006 btc	0.000091 eth	-95.17%
887	OWNDATA (OWN)	$672,430	$0.0001	$166,803.65	0.840	-0.7%	-1.55%	-2.55%	-30.64%	-19.71%	0%	$0.00	0.000000 btc	0.000005 eth	-94.88%
890	UChain (UCN)	$657,082	$0.0022	$88,229.78	0.896	6.17%	-1.4%	1.46%	923.46%	89.02%	0%	$0.01	0.000002 btc	0.000045 eth	-78.97%
893	WABnetwork (WAB)	$650,164	$0.0001	$196,907.58	0.812	-0.15%	54.77%	111.12%	74.59%	97.41%	0%	$0.00	0.000001 btc	0.000018 eth	-98.78%
897	Crowd Machine (CMCT)	$619,131	$0.0013	$160,364.24	0.713	-0.12%	0.28%	-0.6%	-1.9%	-16.42%	0%	$0.18	0.000019 btc	0.000238 eth	-99.26%
907	Arbidex (ABX)	$580,510	$0.0284	$58,682.85	271.899	-0.69%	0.36%	-0.43%	2.12%	-4.35%	0%	$6,094.33	1.599793 btc	71.190047 eth	-100%
908	Capricoin (CPC)	$576,552	$0.2897	$68,814.65	0.535	0.13%	1.11%	-3.48%	-1.13%	-44.63%	-79.53%	$3.54	0.009250 btc	1.378452 eth	-91.81%
909	AirWire (WIRE)	$576,364	$0.0048	$69,696.15	1.051	-0.14%	-1.5%	-6.21%	0.12%	18.79%	0%	$0.16	0.000025 btc	0.000786 eth	-96.95%
912	Bethereum (BETHER)	$550,731	$0.0016	$69,808.66	1.117	-5.16%	-0.45%	9.12%	2.29%	-0.97%	0%	$0.01	0.000001 btc	0.000025 eth	-70.23%
914	RealChain (RCT)	$553,352	$0.0015	$147,373.80	1.692	0.23%	-10.97%	-7.1%	-12.84%	112.57%	-96.97%	$0.16	0.000014 btc	0.000147 eth	-99.06%
917	Leverj (LEV)	$543,310	$0.0046	$51,903.87	1.057	-0.14%	0.32%	-0.75%	1.83%	28.21%	-90.64%	$0.42	0.000030 btc	0.000323 eth	-98.91%
923	Origin Sport (ORS)	$513,513	$0.0071	$3,933,083.43	1.237	0.98%	-6.97%	-12.91%	-10.63%	73.42%	0%	$0.19	0.000029 btc	0.000411 eth	-96.16%
927	IONChain (IONC)	$482,969	$0.0041	$371,419.71	1.158	0.48%	12.84%	11.13%	48.16%	74.86%	0%	$0.01	0.000001 btc	0.000038 eth	-48%
930	HeroNode (HER)	$475,150	$0.0005	$50,433.83	1.182	-0.17%	1.23%	-1.98%	-13.49%	66.74%	0%	$0.03	0.000004 btc	0.000048 eth	-98.58%
936	ATBCoin (ATB)	$458,667	$0.0109	$4,452,872.96	0.688	-0.14%	-0.09%	-0.15%	2.81%	16.82%	-94.16%	$3.02	0.000820 btc	0.010602 eth	-99.64%
941	The ChampCoin (TCC)	$451,998	$0.0026	$258,137.78	0.974	0.12%	-2.39%	-3.75%	-8.2%	-9.46%	-95.65%	$0.83	0.000113 btc	0.001450 eth	-99.68%
946	Arionum (ARO)	$425,805	$0.0057	$113,044.65	0.936	-1.04%	2.2%	-3.41%	4.95%	22.45%	0%	$0.05	0.000007 btc	0.000232 eth	-88.23%
950	Fire Lotto (FLOT)	$423,168	$0.0154	$118,912.57	0.764	26.31%	8.44%	3.51%	9.22%	12.37%	0%	$0.14	0.000021 btc	0.000667 eth	-89.68%
954	Bob's Repair (BOB)	$391,850	$0.0050	$459,185.30	1.172	0.86%	0.04%	1.38%	47.56%	68.34%	0%	$0.07	0.000010 btc	0.000285 eth	-92.52%
956	SyncFab (MFG)	$383,069	$0.0021	$196,865.88	1.111	-0.14%	-0.27%	-6.03%	16.24%	15.1%	-95.5%	$0.06	0.000006 btc	0.000089 eth	-96.25%
958	Stronghold USD (USDS)	$379,016	$0.9475	$333,651.86	-0.014	-0.23%	0.72%	-1.59%	-0.75%	-6.18%	0%	$1.19	0.000300 btc	0.010098 eth	-20.19%
962	InternationalCryptoX (INCX)	$360,338	$0.0009	$67,432.09	225.868	-0.42%	-0.11%	-2.73%	-17.64%	36.32%	0%	$337.14	0.088501 btc	3.938240 eth	-100%
965	Max Property Group (MPG)	$361,697	$0.0092	$228,200.41	1.176	0.7%	1.63%	-2.87%	-2.5%	21.42%	0%	$0.01	0.000003 btc	0.000087 eth	-28.72%
971	Pylon Network (PYLNT)	$337,980	$0.8134	$116,367.76	0.995	-0.19%	-3.14%	-2.58%	1.8%	18.45%	-91.67%	$43.53	0.002820 btc	0.049350 eth	-98.14%
979	ARAW (ARAW)	$301,256	$0.0001	$55,355.53	-0.085	0.53%	2.16%	1.96%	-18.14%	-10.9%	0%	$0.00	0.000000 btc	0.000001 eth	-50.71%
983	Zetacoin (ZET)	$283,107	$0.0017	$63,567.75	-0.891	-3.8%	-6.5%	-1.67%	-1.71%	-5.17%	-71.22%	$0.11	0.000124 btc	0.006417 eth	-98.5%
984	Bigbom (BBO)	$289,334	$0.0009	$286,388.31	1.425	-7.8%	1.71%	2.29%	-10.9%	15.94%	0%	$0.02	0.000003 btc	0.000039 eth	-96.3%
987	FSBT API Token (FSBT)	$255,914	$0.0729	$467,194.01	0.877	-10.59%	58.7%	55.99%	-17.67%	-34.53%	0%	$0.78	0.000118 btc	0.001665 eth	-90.63%
995	SportyCo (SPF)	$233,028	$0.0043	$55,519.40	1.100	-0.14%	0.52%	-0.33%	1.82%	30.66%	-96.87%	$0.29	0.000030 btc	0.000407 eth	-98.51%
996	ACE (TokenStars) (ACE)	$232,437	$0.0197	$65,355.87	1.015	0.14%	0.14%	0.84%	-24.43%	26.84%	-93.35%	$1.98	0.000125 btc	0.001788 eth	-99%
1013	Aditus (ADI)	$196,758	$0.0008	$58,832.04	0.985	-2.2%	-0.36%	-1.25%	0.46%	-5.43%	0%	$0.07	0.000008 btc	0.000100 eth	-98.82%
1018	Webcoin (WEB)	$179,721	$0.0051	$768,399.36	1.197	-0.21%	0.14%	-1.54%	20.26%	-7.26%	0%	$0.05	0.000008 btc	0.000228 eth	-90.35%
1020	IGToken (IG)	$178,405	$0.0001	$482,680.38	220.196	-0.58%	-11.12%	-14.68%	56.4%	126.34%	0%	$7.46	0.001958 btc	0.087136 eth	-100%
1022	HyperQuant (HQT)	$176,930	$0.0024	$323,566.76	1.647	0.47%	-1.96%	0.32%	-4.24%	-17.44%	0%	$0.03	0.000008 btc	0.000280 eth	-92.9%
1027	Elysian (ELY)	$155,447	$0.0018	$58,177.35	1.076	1.97%	5.84%	2.48%	-13.33%	22.26%	0%	$0.03	0.000004 btc	0.000068 eth	-94.3%
1037	Datarius Credit (DTRC)	$122,897	$0.0010	$1,309,371.34	1.244	-0.35%	0.2%	-0.14%	-8.16%	-0.66%	0%	$0.02	0.000003 btc	0.000036 eth	-95.56%
1044	Transcodium (TNS)	$99,768	$0.0020	$157,963.23	1.293	-4.67%	-9.36%	-9.03%	-22.03%	-14.54%	0%	$0.22	0.000024 btc	0.000310 eth	-99.1%
1049	ShowHand (HAND)	$95,345	$0.0000	$82,631.37	1.166	-0.65%	-0.65%	-1.91%	-9.41%	-8.88%	0%	$0.00	0.000000 btc	0.000000 eth	%
1050	BitWhite (BTW)	$92,418	$0.0025	$161,224.23	0.959	-0.1%	-0.7%	-12.49%	-11.91%	-33.19%	-93.97%	$0.95	0.000095 btc	0.000840 eth	-99.73%
1053	WITChain (WIT)	$87,511	$0.0001	$75,572.23	0.566	-0.15%	1.9%	4.81%	14.69%	34.38%	0%	$0.00	0.000000 btc	0.000001 eth	-80.14%
1064	CustomContractNetwork (CCN)	$71,154	$0.0002	$72,917.98	1.763	-8.54%	-11.93%	-6.49%	-35.58%	217.12%	0%	$0.00	0.000000 btc	0.000006 eth	-79.86%
1076	e-Chat (ECHT)	$58,309	$0.0038	$561,431.30	1.446	0.04%	0.89%	-0.07%	-11.56%	-15.37%	0%	$0.02	0.000004 btc	0.000107 eth	-75.33%
1081	The Currency Analytics (TCAT)	$53,274	$0.0016	$100,952.88	1.708	-0.01%	1.01%	-0.45%	2.86%	21.65%	0%	$0.04	0.000010 btc	0.000320 eth	-95.93%
1085	Octoin Coin (OCC)	$42,468	$0.0765	$887,542.52	0.382	0.49%	1.66%	-10.04%	48.64%	-24.06%	-96.72%	$21.45	0.002475 btc	0.032657 eth	-99.64%
1098	Bank Coin (BANK)	$37,399	$0.0061	$1,727,912.48	1.130	31.7%	31.67%	22.22%	25.37%	229.24%	0%	$0.15	0.000018 btc	0.000215 eth	-96.64%
1115	KWHCoin (KWH)	$1,066	$0.0000	$107,767.34	2.070	3.43%	16.81%	5.78%	27.13%	18.58%	0%	$0.04	0.000007 btc	0.000187 eth	-99.89%
1787	Hazza (HAZ)	$0	$0.0745	$11,478,226.78	0.585	2.62%	-13.27%	-26.81%	1.89%	0%	0%	$0.14	0.000042 btc	0.001346 eth	-48.5%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1846	OKB (OKB)	$0	$1.6711	$88,358,765.37	1.037	0.5%	3.28%	-1.61%	3.87%	16.97%	0%	$2.54	0.000530 btc	0.015583 eth	-34.25%
1847	Valor Token (VALOR)	$0	$8.4412	$74,001,635.78	5.117	0.16%	-4.06%	-5.1%	0%	0%	0%	$10.36	0.001944 btc	0.059114 eth	-18.57%
1848	Newton (NEW)	$0	$0.0101	$29,144,384.92	-9.099	-0.56%	0.07%	-1.15%	0%	0%	0%	$0.02	0.000003 btc	0.000096 eth	-39.02%
1849	Filecoin [Futures] (FIL)	$0	$4.9643	$9,608,271.52	0.671	-0.87%	-4.44%	-6.21%	7.33%	54.53%	-66.37%	$30.15	0.002988 btc	0.039265 eth	-82.71%
1850	Orbs (ORBS)	$0	$0.0419	$9,473,689.72	1.669	-0.44%	-0.62%	-3.13%	49.16%	0%	0%	$0.05	0.000011 btc	0.000320 eth	-21.5%
1851	Blockcloud (BLOC)	$0	$0.0350	$7,189,942.95	4.097	2.92%	0.91%	-5.94%	-13.22%	0%	0%	$0.06	0.000011 btc	0.000354 eth	-39.9%
1852	BitKop Token (KOP)	$0	$0.0051	$6,207,477.42	1.282	-6.46%	-10.39%	-14.74%	-17.8%	-18.03%	0%	$0.01	0.000002 btc	0.000071 eth	-45.92%
1852	CoinEx Token (CET)	$0	$0.0250	$3,014,323.90	0.904	0.14%	0.01%	0.8%	-1.73%	3.33%	0%	$0.03	0.000005 btc	0.000146 eth	-0.02%
1853	MultiVAC (MTV)	$0	$0.0091	$6,011,544.98	4.745	3.33%	5.64%	-4.98%	-17.02%	0%	0%	$0.01	0.000002 btc	0.000073 eth	-28.04%
1854	Cosmos (ATOM)	$0	$4.2033	$4,742,625.50	0.430	-5.07%	-16.43%	-22.52%	-3.77%	25.92%	0%	$6.68	0.001705 btc	0.049762 eth	-37.13%
1855	VeriBlock (VBK)	$0	$0.0847	$4,266,837.42	1.718	1.73%	12.53%	9.13%	25.18%	0%	0%	$0.11	0.000022 btc	0.000665 eth	-22.68%
1856	Contents Protocol (CPT)	$0	$0.0069	$4,051,335.36	1.108	-0.98%	-1.9%	-4.95%	7.26%	0%	0%	$0.01	0.000001 btc	0.000045 eth	-10.94%
1857	MINDOL (MIN)	$0	$1.0433	$3,999,066.23	1.287	-2.34%	13.77%	10.32%	0.55%	51.3%	0%	$1.23	0.000243 btc	0.007499 eth	-14.95%
1858	Hotbit Token (HTB)	$0	$0.0028	$3,565,372.08	-0.624	0.92%	0.54%	-3.95%	8.31%	109.89%	0%	$0.09	0.000023 btc	0.000631 eth	-96.75%
1859	Molecular Future (MOF)	$0	$0.0636	$3,317,150.02	1.057	2.32%	-7.09%	-9.03%	-21.56%	30.7%	-79.29%	$0.52	0.000051 btc	0.000637 eth	-87.89%
1860	Aidos Kuneen (ADK)	$0	$1.6857	$3,006,777.81	1.029	0.25%	3.36%	-2.67%	2.66%	-26.49%	-90.75%	$108.95	0.010000 btc	0.296295 eth	-98.45%
1861	BUMO (BU)	$0	$0.0368	$2,964,140.04	1.051	-0.23%	0.56%	-4.3%	-27.28%	-14.17%	0%	$0.26	0.000040 btc	0.001249 eth	-85.6%
1862	Conservation of Energy Chain (CEC)	$0	$0.0001	$2,800,626.15	-0.593	-0.18%	1.14%	0.13%	3.8%	-3.53%	0%	$0.00	0.000000 btc	0.000005 eth	-89.34%
1863	PlayCoin [QRC20] (PLY)	$0	$0.0273	$2,755,841.99	1.135	-0.28%	-6.9%	-0.87%	-21.14%	11.17%	0%	$0.20	0.000031 btc	0.000936 eth	-86.63%
1864	ABCC Token (AT)	$0	$0.0728	$2,609,266.15	0.266	-3.22%	9.44%	-10.89%	-21.04%	-1.95%	0%	$0.13	0.000033 btc	0.000948 eth	-45.87%
1865	Ether Zero (ETZ)	$0	$0.1669	$2,522,619.61	-29.014	-1.46%	7.8%	10.36%	132136.8%	48.96%	0%	$0.50	0.000069 btc	0.002127 eth	-66.03%
1866	IRISnet (IRIS)	$0	$0.1237	$2,314,201.14	-0.886	1.24%	8.25%	6.05%	0%	0%	0%	$0.13	0.000024 btc	0.000752 eth	-2.51%
1867	StarChain (STC)	$0	$0.0066	$2,196,039.87	1.353	-0.63%	1.59%	21.99%	-9.46%	270.35%	-78.39%	$0.18	0.000020 btc	0.000302 eth	-96.21%
1868	ShineChain (SHE)	$0	$0.0101	$2,078,417.84	1.331	0.13%	12%	-4.4%	13.19%	421.12%	0%	$0.05	0.000009 btc	0.000279 eth	-78.54%
1869	WinToken (WIN)	$0	$0.0010	$2,067,794.93	1.087	0.16%	3.94%	0.37%	5.08%	135.98%	0%	$0.00	0.000000 btc	0.000009 eth	-31.83%
1870	Baer Chain (BRC)	$0	$5.2301	$1,986,112.48	0.640	-1.03%	13.49%	20.74%	35.01%	409.55%	0%	$6.96	0.001335 btc	0.039062 eth	-24.83%
1871	Bitforex (BF)	$0	$0.0175	$1,974,629.42	1.508	1.32%	-14.81%	-18.61%	-20.15%	-0.38%	0%	$0.05	0.000010 btc	0.000298 eth	-61.97%
1872	V Systems (VSYS)	$0	$0.1286	$1,798,976.32	-0.112	-0.76%	-0.69%	-5.52%	7.43%	60.43%	0%	$0.18	0.000035 btc	0.001089 eth	-26.94%
1873	Bitex (XBX)	$0	$0.0586	$1,807,814.23	0.305	-0.34%	0.42%	-1.83%	33.71%	187.36%	0%	$0.49	0.000140 btc	0.004532 eth	-88.03%
1874	CK USD (CKUSD)	$0	$0.8501	$1,772,849.47	0.134	-0.36%	-12.22%	-13.02%	-10.06%	3.63%	-13.57%	$1.27	0.000309 btc	0.011806 eth	-33.32%
1875	FairGame (FAIR)	$0	$0.0037	$1,668,205.49	1.272	0.45%	1.11%	-5.64%	-5.49%	41.72%	-89.58%	$0.17	0.000012 btc	0.000187 eth	-97.88%
1876	Karatgold Coin (KBC)	$0	$0.0522	$1,498,791.02	0.718	0.25%	14.37%	4.42%	-8.13%	7.74%	0%	$0.11	0.000027 btc	0.000798 eth	-52.18%
1877	VeThor Token (VTHO)	$0	$0.0008	$1,469,379.24	0.297	6.35%	6.69%	-0.68%	-13.92%	-21.66%	0%	$0.04	0.000006 btc	0.000100 eth	-98.12%
1878	Dalichain (DALI)	$0	$0.1515	$1,368,709.97	0.857	0.06%	-0.75%	1.05%	1.64%	14.89%	0%	$0.18	0.000049 btc	0.001510 eth	-15.78%
1879	BiNGO.Fun (777)	$0	$0.0016	$1,223,500.79	0.896	-0.8%	-0.77%	1.96%	5.04%	145.65%	0%	$0.00	0.000000 btc	0.000013 eth	-26.26%
1880	Coni (CONI)	$0	$0.0434	$1,152,232.98	1.137	-5.91%	-9.27%	-14.09%	-27.14%	-15.16%	0%	$0.15	0.000024 btc	0.000507 eth	-70.66%
1881	FOIN (FOIN)	$0	$1,111.3466	$1,115,982.56	0.396	-0.16%	0.27%	-1.33%	23.64%	11.98%	0%	$1,323.83	0.319665 btc	11.330655 eth	-16.03%
1882	IntelliShare (INE)	$0	$0.0218	$1,106,499.53	0.201	-0.03%	-4%	1.83%	-9%	-7.6%	0%	$0.03	0.000007 btc	0.000216 eth	-26.09%
1883	Atlas Protocol (ATP)	$0	$0.0238	$950,101.72	0.577	-1.67%	-5.43%	-4.09%	2.83%	42.8%	0%	$0.03	0.000007 btc	0.000258 eth	-22.74%
1884	BOLT (BOLT)	$0	$0.0305	$917,757.58	2.857	-3.66%	7.86%	2.99%	-3.84%	0%	0%	$0.04	0.000007 btc	0.000225 eth	-18.14%
1885	LightChain (LIGHT)	$0	$0.0000	$899,055.00	1.385	-0.16%	-0.81%	-2.98%	-17.87%	26.92%	-97.85%	$0.01	0.000001 btc	0.000008 eth	-99.61%
1886	Cloud-Insurance Chain (CIC)	$0	$0.0009	$857,173.15	0.931	-0.58%	-2.91%	-7.24%	2.2%	89.76%	0%	$0.00	0.000000 btc	0.000009 eth	-36.83%
1887	Game Stars (GST)	$0	$0.0006	$850,564.82	0.869	12.63%	3.41%	0.96%	-4.94%	55.12%	0%	$0.00	0.000000 btc	0.000007 eth	-56.04%
1888	MEX (MEX)	$0	$0.0020	$837,332.51	0.952	0.01%	-5.72%	16.09%	12.41%	333.56%	0%	$0.00	0.000001 btc	0.000025 eth	-53.17%
1889	Bagcoin (BGC)	$0	$0.0008	$825,530.93	0.901	-0.14%	0.28%	-0.73%	2.01%	9.81%	0%	$0.00	0.000000 btc	0.000007 eth	-11.67%
1890	UnlimitedIP (UIP)	$0	$0.0116	$797,368.31	1.215	-6.93%	2.86%	-8.01%	-1.52%	119.1%	-64.69%	$0.15	0.000013 btc	0.000146 eth	-92.05%
1891	EthereumAI (EAI)	$0	$0.0073	$939,556.84	1.659	10.46%	0.03%	-4.91%	-4.06%	19.02%	0%	$0.02	0.000007 btc	0.000198 eth	-75.42%
1892	ThoreNext (THX)	$0	$1.6876	$1,120,574.37	1.492	-0.37%	0.17%	-1.28%	33.35%	0%	0%	$1.81	0.000356 btc	0.010699 eth	-6.6%
1892	WETH (WETH)	$0	$165.4514	$766,347.51	1.255	0.01%	-3.02%	-0.83%	-1.78%	7.45%	-72.59%	$3,438.54	0.394315 btc	3.917780 eth	-95.18%
1893	Lition (LIT)	$0	$0.1833	$763,680.79	-2.443	5.12%	2.84%	8.3%	0%	0%	0%	$0.23	0.000044 btc	0.001321 eth	-21.54%
1894	KNOW (KNOW)	$0	$0.0090	$663,291.54	0.966	2.25%	3.43%	-1.85%	-9.07%	-8.05%	0%	$0.04	0.000010 btc	0.000282 eth	-75%
1895	Yibitcoin (YTC)	$0	$0.0006	$706,742.98	0.915	9.4%	0.44%	-0.66%	-6.57%	-6.09%	0%	$0.00	0.000000 btc	0.000006 eth	-35.87%
1896	IDHUB (IDHUB)	$0	$0.0056	$634,593.06	1.103	-4.04%	1.29%	5.24%	7.42%	36.36%	0%	$0.01	0.000001 btc	0.000045 eth	-6.21%
1897	HitChain (HIT)	$0	$0.0001	$615,587.09	1.254	-0.36%	-1.28%	-2.51%	-18.06%	30.29%	0%	$0.00	0.000000 btc	0.000003 eth	-83.36%
1898	The Midas Touch Gold (TMTG)	$0	$0.0050	$599,273.76	0.973	-0.11%	-1.41%	-3.65%	-2.97%	16.7%	0%	$0.08	0.000012 btc	0.000379 eth	-93.31%
1899	Super Bitcoin (SBTC)	$0	$3.2975	$564,973.87	0.928	-3.22%	-2.18%	-1.12%	-6.9%	-12.94%	-74.71%	$436.13	0.028094 btc	0.549023 eth	-99.21%
1900	Bitcoin HD (BHD)	$0	$36.5171	$548,011.49	0.583	-0.99%	-0.58%	-1.36%	36.44%	218.64%	0%	$38.46	0.007275 btc	0.226821 eth	-5.02%
1901	Consumption Avatar Matrix (CAM)	$0	$0.0764	$541,564.90	0.986	-0.14%	-1.02%	-4.39%	-0.29%	25.13%	0%	$0.14	0.000028 btc	0.000843 eth	-46.13%
1902	QOS Chain (QOS)	$0	$0.0043	$532,445.76	1.238	-1.36%	9.8%	-2.44%	121.86%	133.07%	0%	$0.01	0.000001 btc	0.000033 eth	-25.3%
1903	RCCC (RCCC)	$0	$0.0511	$510,825.56	1.347	-0.81%	3.71%	-2.2%	-9.91%	104.54%	0%	$0.10	0.000020 btc	0.000602 eth	-49.31%
1904	ETERNAL TOKEN (XET)	$0	$2.4929	$504,700.34	0.789	0.06%	7.4%	5.75%	59.56%	281.54%	0%	$3.67	0.000963 btc	0.028504 eth	-32.28%
1905	UGAS (UGAS)	$0	$0.2189	$497,644.16	-1.629	0.93%	-2.79%	-4.89%	0%	0%	0%	$0.29	0.000055 btc	0.001719 eth	-24.13%
1906	CARAT (CARAT)	$0	$1.0812	$494,696.06	0.334	-0.58%	0.96%	-0.43%	-2.43%	-0.71%	0%	$9.96	0.001523 btc	0.045212 eth	-89.12%
1907	TOPBTC Token (TOPB)	$0	$0.0097	$477,394.91	0.938	-2.39%	-1.92%	-4.24%	0.05%	-2.88%	0%	$0.02	0.000005 btc	0.000142 eth	-42.16%
1908	ZEON Network (ZEON)	$0	$0.0015	$469,853.19	0.653	-0.16%	0.23%	-0.34%	1.2%	-15.97%	0%	$0.00	0.000001 btc	0.000028 eth	-52.95%
1909	Cai Token (CAI)	$0	$0.0001	$438,909.73	1.023	-0.19%	-3.12%	-5.04%	-24.81%	31.54%	0%	$0.00	0.000000 btc	0.000001 eth	-45.92%
1910	FNB Protocol (FNB)	$0	$0.1022	$439,765.98	-1.335	0.93%	14.39%	11.92%	28.2%	0%	0%	$0.10	0.000020 btc	0.000628 eth	-2.68%
1911	Smartup (SMARTUP)	$0	$0.0062	$429,386.54	1.036	1.56%	-1.48%	-0.9%	-13.49%	22.33%	0%	$0.02	0.000006 btc	0.000160 eth	-72.87%
1912	Consentium (CSM)	$0	$1.0462	$413,511.47	0.183	-0.03%	-0.17%	-0.73%	77.23%	-1.65%	0%	$6.35	0.001741 btc	0.063011 eth	-83.52%
1913	MyToken (MT)	$0	$0.0043	$424,412.56	1.710	3.91%	4.07%	-0.18%	3.6%	101.8%	0%	$0.06	0.000017 btc	0.000654 eth	-93.41%
1914	EOS Chrome (CR)	$0	$0.0410	$404,075.75	1.320	-0.2%	0.89%	-1.77%	16.19%	7.56%	0%	$0.05	0.000011 btc	0.000291 eth	-20.79%
1915	BIZKEY (BZKY)	$0	$0.0138	$380,776.02	0.242	-0.39%	0.32%	-1.11%	0%	0%	0%	$0.01	0.000003 btc	0.000085 eth	-3.17%
1916	IDC Token (IT)	$0	$0.0031	$354,379.03	1.172	1.58%	2.02%	-2.89%	-4.26%	7.06%	0%	$0.01	0.000004 btc	0.000104 eth	-75.28%
1917	NOVA (NOVA)	$0	$0.0006	$342,861.87	-0.474	-0.69%	21.15%	-29.62%	-41.05%	159.03%	0%	$0.00	0.000000 btc	0.000008 eth	-51.85%
1918	Intelligent Investment Chain (IIC)	$0	$0.0006	$342,657.75	1.376	3.51%	3.1%	3.15%	18.38%	211.92%	0%	$0.01	0.000002 btc	0.000018 eth	-95.6%
1919	ThingsOperatingSystem (TOS)	$0	$0.0067	$330,271.01	1.241	0.38%	-1.8%	-9%	-8.31%	73.99%	0%	$0.12	0.000015 btc	0.000257 eth	-94.33%
1920	KEY (KEY)	$0	$0.0034	$319,525.98	1.048	0.56%	-4.19%	-9.1%	-17.59%	27.78%	0%	$0.01	0.000002 btc	0.000027 eth	-73.5%
1921	BitcoinX (BCX)	$0	$0.0025	$313,109.81	0.337	-1.86%	6.09%	-1.67%	1134.2%	-55.77%	-83.49%	$0.13	0.000008 btc	0.000178 eth	-98%
1922	Big Bang Game Coin (BBGC)	$0	$0.0272	$311,980.15	0.053	-0.32%	-0.93%	0.46%	-0.94%	0%	0%	$0.05	0.000009 btc	0.000289 eth	-44.16%
1923	United Bitcoin (UBTC)	$0	$2.8671	$322,654.54	0.850	2.85%	2.33%	-3.67%	-40.84%	-52.06%	-81.04%	$698.43	0.049761 btc	1.014793 eth	-99.6%
1924	Ubique Chain Of Things (UCT)	$0	$0.0083	$303,305.71	0.905	-0.04%	0.14%	0%	0.54%	10.28%	0%	$0.04	0.000006 btc	0.000112 eth	-78.76%
1925	BitUP Token (BUT)	$0	$0.0035	$300,628.55	1.022	2.27%	6.99%	-6.59%	24.72%	132.03%	0%	$0.01	0.000001 btc	0.000044 eth	-62.94%
1926	Exchange Union (XUC)	$0	$2.8336	$296,147.96	0.648	0.05%	-2.99%	-7.44%	14.1%	6.64%	-58.81%	$17.54	0.001750 btc	0.034352 eth	-83.76%
1927	OFCOIN (OF)	$0	$0.0002	$288,997.40	0.897	0.01%	1.07%	-2.47%	-6.83%	15.08%	-83.74%	$0.01	0.000001 btc	0.000008 eth	-97.24%
1928	Bitcoin God (GOD)	$0	$7.0390	$274,292.02	1.198	-0.51%	-0.76%	0%	0%	0.71%	-79.51%	$220.30	0.015317 btc	0.210935 eth	-96.78%
1929	Volt (ACDC)	$0	$0.0007	$273,807.54	0.353	0.7%	5.93%	-4.58%	-20.9%	-7.19%	0%	$0.00	0.000001 btc	0.000019 eth	-76.45%
1930	Promotion Coin (PC)	$0	$0.0003	$271,552.48	1.567	-0.14%	1.05%	-3.54%	-12.67%	81.35%	0%	$0.00	0.000000 btc	0.000005 eth	-64.46%
1931	Engine (EGCC)	$0	$0.0008	$259,786.90	0.705	-5.18%	-7.77%	-7.78%	-9.69%	95.2%	0%	$0.00	0.000001 btc	0.000015 eth	-82.9%
1932	Flowchain (FLC)	$0	$5.5626	$252,817.55	0.881	-0.22%	0.85%	-0.88%	1.61%	23.42%	0%	$5.79	0.001175 btc	0.033679 eth	-3.82%
1933	1SG (1SG)	$0	$0.7414	$243,048.96	0.161	0.09%	-0.24%	0.04%	0.01%	-0.46%	0%	$0.79	0.000217 btc	0.007095 eth	-5.63%
1934	BetDice (DICE)	$0	$0.0015	$242,067.43	0.056	0.2%	-0.57%	-0.25%	41.05%	-1.68%	0%	$0.01	0.000002 btc	0.000057 eth	-78.12%
1935	TOKOK (TOK)	$0	$0.0073	$238,413.94	0.739	-0.61%	2.19%	-5.7%	30.59%	42.9%	0%	$0.01	0.000002 btc	0.000066 eth	-34.21%
1936	Hours Chain (HOR)	$0	$0.0031	$236,705.36	1.234	0.25%	-0.54%	-2.78%	-10%	151.97%	0%	$0.00	0.000001 btc	0.000023 eth	-22.99%
1937	Safe (SAFE)	$0	$1.7043	$236,760.39	0.454	-0.34%	-11.12%	-4.25%	-16.09%	-26.4%	0%	$3.13	0.000774 btc	0.022351 eth	-45.06%
1938	Qube (QUBE)	$0	$0.0010	$227,452.72	1.770	-1.03%	-0.39%	-11.02%	-20.18%	52.37%	-97.42%	$0.14	0.000013 btc	0.000133 eth	-99.25%
1939	BeeKan (BKBT)	$0	$0.0012	$229,229.17	0.555	-1.73%	7.33%	-6.9%	140.15%	-19.64%	0%	$0.01	0.000001 btc	0.000017 eth	-85.34%
1940	CarBlock (CAR)	$0	$0.0012	$232,040.47	1.385	7.75%	6.15%	1.64%	4.69%	-21.57%	0%	$0.04	0.000006 btc	0.000085 eth	-97.11%
1941	DACC (DACC)	$0	$0.0002	$225,485.64	1.080	0.02%	2.01%	-2.12%	-3.04%	9.29%	0%	$0.00	0.000000 btc	0.000005 eth	-92.56%
1942	Bitcoin File (BIFI)	$0	$0.0022	$224,328.46	1.147	-1.71%	-7.7%	-12.86%	8.72%	-19.22%	0%	$0.02	0.000003 btc	0.000063 eth	-90.37%
1943	Maggie (MAG)	$0	$0.0009	$222,703.49	0.593	-0.16%	0.21%	-0.81%	-8.6%	21.21%	-93.64%	$0.08	0.000010 btc	0.000119 eth	-98.93%
1944	InvestDigital (IDT)	$0	$0.0045	$222,307.83	1.488	-0.64%	-0.86%	-2.78%	-6.96%	43.25%	-91.44%	$0.15	0.000013 btc	0.000142 eth	-97.07%
1945	KIZUNACOIN (KIZ)	$0	$0.0001	$222,294.64	-0.894	1.77%	0.29%	-1.64%	-49.47%	-42.41%	0%	$0.00	0.000000 btc	0.000001 eth	-64.96%
1946	YGGDRASH (YEED)	$0	$0.0004	$221,455.85	1.290	0.39%	-9.77%	-2.17%	-7.94%	-2.68%	0%	$0.00	0.000000 btc	0.000010 eth	-82.52%
1947	Show (SHOW)	$0	$0.0012	$215,698.04	0.901	0.12%	-4.78%	-12.08%	64.61%	60.48%	-71.31%	$0.02	0.000002 btc	0.000033 eth	-94.59%
1948	e-Sport Betting Coin (ESBC)	$0	$0.0454	$208,797.69	-0.485	-2.3%	9.81%	6.51%	63.23%	38.29%	0%	$0.07	0.000016 btc	0.000474 eth	-30.33%
1949	Global Gold Token (GGT)	$0	$0.1812	$207,560.64	0.366	-0.47%	-1.28%	-2.3%	-9.92%	8.12%	0%	$0.43	0.000094 btc	0.003038 eth	-57.74%
1950	Yuan Chain Coin (YCC)	$0	$0.0071	$205,329.71	1.042	0.38%	-0.87%	-5.62%	-12.09%	13.01%	0%	$0.02	0.000003 btc	0.000085 eth	-69.53%
1951	Magic Stone Fund (MCS)	$0	$0.1255	$203,502.56	0.751	-0.17%	0.69%	-1.45%	0.82%	22.75%	0%	$0.19	0.000051 btc	0.001500 eth	-32.62%
1952	Japan Content Token (JCT)	$0	$0.0324	$194,985.05	0.687	0.67%	-1.98%	1.26%	20.26%	0%	0%	$0.07	0.000013 btc	0.000399 eth	-51.47%
1953	ngot (NGOT)	$0	$0.0004	$195,763.62	0.578	0.68%	1.95%	-15%	-17.58%	257.01%	0%	$0.00	0.000001 btc	0.000024 eth	-87.11%
1954	Fetch (FET)	$0	$0.2469	$24,873,864.42	1.675	-0.4%	-3.25%	-2.02%	-27.28%	0%	0%	$0.43	0.000112 btc	0.003194 eth	-42.87%
1954	BORA (BORA)	$0	$0.0885	$180,178.47	0.524	-0.41%	-0.08%	-5.17%	-1.17%	12.93%	0%	$0.11	0.000021 btc	0.000613 eth	-16.82%
1954	ViaBTC Token (VIAT)	$0	$0.0170	$158,135.44	0.848	0.08%	3.06%	-0.64%	-4.7%	-10.17%	0%	$0.02	0.000003 btc	0.000099 eth	-0.18%
1955	Bitcoin Pay (BTP)	$0	$0.1157	$171,317.33	1.018	-4.23%	4.71%	-10.85%	-6.81%	20.48%	0%	$0.21	0.000040 btc	0.001239 eth	-42.04%
1956	botXcoin (BOTX)	$0	$0.0133	$168,799.12	1.653	3.15%	1.89%	-16.46%	0%	0%	0%	$0.02	0.000003 btc	0.000096 eth	-14.72%
1957	Locus Chain (LOCUS)	$0	$0.0263	$165,624.59	0.425	-0.15%	0.1%	-0.89%	-6.04%	20.79%	0%	$0.06	0.000016 btc	0.000490 eth	-53.87%
1958	NeoWorld Cash (NASH)	$0	$0.0001	$159,464.60	4.958	-4.38%	2.11%	-2%	0%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-8.71%
1959	Tavittcoin (TAVITT)	$0	$0.2646	$158,903.68	0.197	6.07%	9.28%	-20.56%	7.31%	32.87%	0%	$0.83	0.000220 btc	0.006640 eth	-68.42%
1960	BlockCDN (BCDN)	$0	$0.0076	$157,296.35	1.362	0.99%	-2.32%	-8.49%	-34.65%	311.61%	-85.73%	$0.30	0.000019 btc	0.000365 eth	-97.47%
1961	Wiki Token (WIKI)	$0	$0.7181	$156,854.68	1.259	-0.43%	0.92%	-0.47%	2.54%	24.23%	0%	$1.49	0.000230 btc	0.004992 eth	-51.73%
1962	Ti-Value (TV)	$0	$0.0416	$164,569.14	1.619	-6.47%	-7.3%	-10.53%	-22.96%	24.68%	0%	$0.17	0.000040 btc	0.001450 eth	-77.56%
1963	Sparkle (SPRKL)	$0	$0.0384	$152,576.03	1.517	0.39%	8.34%	-7.9%	-6.96%	-10.64%	0%	$0.10	0.000024 btc	0.000706 eth	-60.83%
1964	Flexacoin (FXC)	$0	$0.0025	$148,218.06	-0.136	0.52%	3.55%	3.95%	13.39%	150.18%	0%	$0.00	0.000000 btc	0.000015 eth	-0.19%
1965	Unification (UND)	$0	$0.0542	$146,876.51	-3.521	1.55%	-7.42%	-10.14%	-31.72%	0%	0%	$0.14	0.000028 btc	0.000869 eth	-62.43%
1966	Infinitus Token (INF)	$0	$1.5381	$146,308.78	-0.037	0.29%	2.57%	-6.59%	12.42%	0%	0%	$1.66	0.000313 btc	0.009629 eth	-7.66%
1967	OBXcoin (OBX)	$0	$0.0730	$108,964.00	1.006	-0.2%	1.21%	21.2%	-24.21%	3582051.5%	0%	$0.15	0.000029 btc	0.000892 eth	-37.64%
1968	FormulA (FML)	$0	$0.0068	$140,568.80	0.987	-0.14%	0.12%	-1.18%	0.52%	11.48%	0%	$0.01	0.000004 btc	0.000106 eth	-47.3%
1969	PalletOne (PTN)	$0	$0.0081	$141,863.96	1.064	0.43%	1.5%	0.44%	4.3%	7.88%	0%	$0.03	0.000004 btc	0.000137 eth	-71.86%
1970	EduCoin (EDU)	$0	$0.0003	$137,711.11	1.374	0.67%	-0.77%	-12.42%	-19.96%	35.4%	0%	$0.01	0.000001 btc	0.000009 eth	-95.13%
1971	DDMCoin (DDM)	$0	$0.0019	$129,995.23	0.578	-14.01%	-19.32%	-15.79%	-24.47%	14.51%	0%	$0.00	0.000001 btc	0.000020 eth	-41.5%
1972	XSCOIN (XSC)	$0	$0.1656	$121,502.35	0.706	5.04%	-0.03%	-6.85%	-8.58%	20.8%	0%	$0.20	0.000041 btc	0.001235 eth	-18.44%
1973	High Stakes Coin (HISC)	$0	$15.1346	$117,162.10	0.303	9.73%	-1.43%	-4.77%	17.82%	0%	0%	$16.03	0.003018 btc	0.092854 eth	-5.59%
1974	SF Capital (SFCP)	$0	$0.0245	$119,791.38	3.230	-0.3%	1.62%	-0.86%	-8.45%	240.54%	0%	$0.12	0.000032 btc	0.000947 eth	-78.73%
1975	Raisex Token (RSX)	$0	$0.4750	$119,715.31	2.660	-0.16%	-91.78%	-0.77%	1.74%	46.37%	0%	$1.35	0.000390 btc	0.012934 eth	-64.81%
1975	Thore Exchange (THEX)	$0	$7.8680	$146,030.44	1.322	-0.53%	19.8%	17.24%	12.97%	0%	0%	$9.08	0.001744 btc	0.052859 eth	-13.32%
1976	T.OS (TOSC)	$0	$0.0103	$117,270.81	0.346	-0.63%	-0.23%	-2.23%	0.97%	-30.36%	0%	$0.03	0.000007 btc	0.000203 eth	-63.62%
1977	TCOIN (TCN)	$0	$0.0276	$114,364.67	0.844	-0.35%	0.62%	-3.35%	-26.98%	-63.87%	0%	$0.45	0.000067 btc	0.001986 eth	-93.92%
1978	DelChain (DEL)	$0	$0.0003	$110,689.18	1.095	-1.21%	-1.44%	-8.9%	-8.91%	-8.22%	0%	$0.00	0.000000 btc	0.000012 eth	-78.31%
1979	Musk (MUSK)	$0	$0.0023	$110,984.91	1.366	-0.76%	3.75%	2.33%	0.23%	69.71%	0%	$0.00	0.000001 btc	0.000022 eth	-37.61%
1980	TopChain (TOPC)	$0	$0.0134	$111,025.13	1.040	-0.97%	0.44%	-0.16%	1.24%	121.03%	-62.58%	$0.14	0.000016 btc	0.000260 eth	-90.15%
1981	Culture Ticket Chain (CTC)	$0	$0.0111	$109,829.28	0.659	-0.11%	-0.97%	-3.48%	-7.56%	-1.5%	0%	$0.02	0.000004 btc	0.000110 eth	-29.54%
1982	GSENetwork (GSE)	$0	$0.0004	$106,180.13	0.925	-4.57%	0.98%	4.8%	-16.04%	16.95%	0%	$0.01	0.000001 btc	0.000035 eth	-95.9%
1983	InsurChain (INSUR)	$0	$0.0002	$103,903.47	0.837	0.6%	1.14%	-4.96%	-18.79%	38.18%	0%	$0.00	0.000000 btc	0.000005 eth	-92.51%
1984	Virtual Reality Electronic Sports (VRES)	$0	$0.0117	$101,867.68	0.209	0.22%	-0.27%	-1.87%	23.81%	182.9%	0%	$0.02	0.000005 btc	0.000154 eth	-44.01%
1985	Bei Dou Chain (BDC)	$0	$0.0464	$95,631.00	0.224	0.07%	-1.96%	0.05%	212.81%	-34.92%	0%	$0.09	0.000022 btc	0.000657 eth	-47.93%
1986	SpiderVPS (SPDR)	$0	$0.1273	$86,304.58	-0.632	-4.92%	-10.28%	-29.95%	45.86%	56.41%	0%	$0.44	0.000086 btc	0.002544 eth	-70.47%
1987	Zaif Token (ZAIF)	$0	$0.0020	$86,237.19	0.899	-1.06%	1.67%	0.88%	12.49%	40.35%	0%	$0.00	0.000000 btc	0.000014 eth	-10.5%
1988	RSK Smart Bitcoin (RBTC)	$0	$5,273.5482	$85,898.29	0.984	0.05%	0.17%	-1.15%	-2.54%	28.47%	0%	$5,648.62	1.271093 btc	47.150540 eth	-6.68%
1989	Bryllite (BRC)	$0	$0.0142	$83,080.24	1.037	5.31%	5.96%	-2.22%	17.16%	-13.33%	0%	$0.04	0.000011 btc	0.000312 eth	-63.67%
1990	DLB token (DLB)	$0	$0.0141	$83,117.93	1.268	-0.15%	0.71%	11.96%	-7%	-28.29%	0%	$0.03	0.000007 btc	0.000194 eth	-53.18%
1991	VNTchain (VNT)	$0	$0.0032	$79,904.97	1.256	1.84%	7.56%	-2.25%	-2.5%	82.05%	0%	$0.00	0.000001 btc	0.000023 eth	-12.41%
1992	LunarX (LX)	$0	$0.0261	$79,907.63	-0.494	-0.31%	-59.6%	-7.95%	-35.09%	-57.71%	0%	$0.11	0.000027 btc	0.000733 eth	-75.33%
1993	Fline (FLN)	$0	$4.8623	$78,593.79	1.632	-0.08%	7.96%	10.48%	18.89%	-45.34%	0%	$11.88	0.002900 btc	0.084650 eth	-59.11%
1994	DIPNET (DPN)	$0	$0.0006	$79,836.60	1.147	-0.15%	0.07%	-1.45%	1.46%	0.7%	0%	$0.01	0.000001 btc	0.000015 eth	-88.94%
1995	GFC Gold Coin (GFC)	$0	$0.0381	$78,793.61	0.222	-0.51%	6.08%	-0.73%	-17.26%	94.15%	0%	$0.05	0.000014 btc	0.000421 eth	-24.84%
1996	Liquor chain (LCT)	$0	$0.0120	$72,085.74	0.962	-0.01%	1.67%	40.64%	47.68%	29.12%	0%	$0.03	0.000006 btc	0.000182 eth	-53.18%
1997	Profitbase (PBC)	$0	$8.9139	$72,926.68	-7.377	-0.57%	0.03%	-1.18%	0%	0%	0%	$9.07	0.001700 btc	0.053290 eth	-1.8%
1998	Safe Haven (SHA)	$0	$0.0018	$70,570.22	0.303	-0.66%	-0.32%	-5.65%	-21.05%	0%	0%	$0.00	0.000000 btc	0.000015 eth	-27.45%
1999	Aunit (AUNIT)	$0	$0.0363	$68,947.73	0.854	-0.16%	0.69%	-1.54%	0.77%	50.43%	0%	$0.04	0.000008 btc	0.000222 eth	-8.36%
2000	Animation Vision Cash (AVH)	$0	$0.0004	$65,144.62	0.635	-0.12%	0.27%	13.46%	-9.31%	15.9%	-95.43%	$0.02	0.000002 btc	0.000022 eth	-97.3%
2001	GooCoin (GOOC)	$0	$0.0020	$53,413.41	0.888	-17.22%	-5.9%	-14.62%	-8.98%	42.87%	0%	$0.00	0.000001 btc	0.000025 eth	-42%
2002	CoinMeet (MEET)	$0	$0.0076	$63,518.49	1.070	-1.84%	-2.56%	-10.79%	-16.14%	36.19%	-88.73%	$0.26	0.000023 btc	0.000393 eth	-97.1%
2003	Master Contract Token (MCT)	$0	$0.0013	$63,107.13	1.249	0.17%	0.71%	0.11%	0.47%	-11.04%	0%	$0.01	0.000001 btc	0.000026 eth	-88.38%
2004	ZB (ZB)	$0	$0.3263	$62,031.54	1.034	-0.65%	1.34%	0.02%	2.57%	-19.07%	0%	$0.45	0.000111 btc	0.003246 eth	-26.71%
2005	Moving Cloud Coin (MCC)	$0	$0.0053	$58,903.24	0.931	-2.71%	-8.61%	-10.34%	-7.05%	18.57%	0%	$0.05	0.000006 btc	0.000157 eth	-87.77%
2006	Read (READ)

Global Market Cap: $177,511,576,610 Volume 24h: $34,019,162,369 Market Cap Change 24: -1.38% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 52.63%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap