1 |
Bitcoin (BTC) |
$551,605,226,575 |
$28,955.7689 |
$31,538,146,711.82 |
0.945 |
-0.15% |
-2.67% |
-2.19% |
-1.65% |
-25.51% |
-27% |
$68,692.14 |
0.000000 btc |
679.466420 eth |
-57.92% |
2 |
Ethereum (ETH) |
$219,224,272,410 |
$1,812.8119 |
$16,231,445,287.66 |
1.115 |
-0.17% |
-7.4% |
-7.8% |
-7.15% |
-36.91% |
-35.83% |
$4,864.11 |
0.156357 btc |
0.000000 eth |
-62.82% |
3 |
Tether (USDT) |
$73,323,535,762 |
$1.0007 |
$56,506,461,421.42 |
-0.001 |
0.03% |
0.09% |
0.21% |
-0.01% |
-0.03% |
-0.11% |
$1.22 |
0.000316 btc |
0.010896 eth |
-17.64% |
4 |
USD Coin (USDC) |
$52,403,760,901 |
$1.0021 |
$8,485,419,009.24 |
-0.005 |
0.05% |
0.13% |
0.23% |
0.03% |
0.13% |
0.12% |
$1.91 |
0.000319 btc |
0.012253 eth |
-47.42% |
5 |
Binance Coin (BNB) |
$50,385,951,712 |
$308.5919 |
$1,710,135,771.98 |
1.038 |
-0.56% |
-5.94% |
-5.9% |
2.64% |
-20.45% |
-17.67% |
$2,466.70 |
0.039511 btc |
0.534903 eth |
-87.52% |
6 |
HEX (HEX) |
$20,699,100,708 |
$0.0712 |
$10,201,775.98 |
0.608 |
-0.77% |
-9.76% |
-11.02% |
-31.21% |
-46.69% |
20.1% |
$0.51 |
0.000011 btc |
0.000167 eth |
-86.05% |
7 |
XRP (XRP) |
$18,842,337,048 |
$0.3898 |
$1,408,116,276.85 |
1.115 |
0.26% |
-4.9% |
-3.59% |
-4.89% |
-39.84% |
-61.85% |
$3.84 |
0.000264 btc |
0.013839 eth |
-89.87% |
8 |
Binance USD (BUSD) |
$18,449,036,959 |
$1.0020 |
$4,047,550,587.53 |
-0.007 |
0.03% |
0.13% |
0.25% |
0.11% |
0.14% |
0.13% |
$1.18 |
0.000254 btc |
0.010967 eth |
-14.73% |
9 |
Cardano (ADA) |
$16,345,012,066 |
$0.4833 |
$442,260,283.95 |
1.188 |
-0.25% |
-6.63% |
-5.99% |
-6.98% |
-42.09% |
-72.13% |
$3.10 |
0.000087 btc |
0.011348 eth |
-84.39% |
10 |
Solana (SOL) |
$14,725,656,896 |
$43.6331 |
$757,316,001.64 |
1.341 |
0.09% |
-9.79% |
-9.52% |
-14.13% |
-55.92% |
24.42% |
$259.70 |
0.004645 btc |
0.061277 eth |
-83.29% |
11 |
Dogecoin (DOGE) |
$10,371,319,950 |
$0.0782 |
$369,533,078.07 |
1.158 |
0.19% |
-6.3% |
-5.85% |
-8.16% |
-44.08% |
-77.41% |
$0.75 |
0.000013 btc |
0.000280 eth |
-89.63% |
12 |
Wrapped Bitcoin (WBTC) |
$8,126,104,023 |
$29,026.6724 |
$319,185,980.72 |
0.950 |
-0.22% |
-2.49% |
-2.02% |
-1.73% |
-25.41% |
-27.03% |
$68,705.97 |
1.200234 btc |
61.728971 eth |
-57.71% |
13 |
TRON (TRX) |
$8,012,138,462 |
$0.0823 |
$1,358,887,610.52 |
0.857 |
1.2% |
-3.32% |
-1.05% |
12.3% |
28.17% |
-0.65% |
$0.30 |
0.000020 btc |
0.000308 eth |
-72.67% |
14 |
Polkadot (DOT) |
$7,851,150,513 |
$9.2080 |
$415,178,278.66 |
1.436 |
0.4% |
-7.21% |
-8.29% |
-5.55% |
-45.72% |
-61.67% |
$55.00 |
0.005513 btc |
1.558192 eth |
-83.31% |
15 |
Lido Staked Ether (STETH) |
$7,453,768,327 |
$1,774.8293 |
$29,411,621.48 |
1.117 |
-0.17% |
-7.33% |
-7.77% |
-7.6% |
-38.17% |
0% |
$4,824.29 |
0.088130 btc |
1.100130 eth |
-63.3% |
16 |
Avalanche (AVAX) |
$6,538,904,683 |
$24.1468 |
$444,116,113.70 |
1.477 |
0.02% |
-12.97% |
-14.62% |
-16.78% |
-65.48% |
19.59% |
$145.67 |
0.002585 btc |
0.056525 eth |
-83.49% |
17 |
Dai (DAI) |
$6,492,581,577 |
$1.0020 |
$703,710,766.08 |
0.002 |
0.02% |
0.14% |
0.27% |
0.06% |
0.09% |
-0.5% |
$1.37 |
0.000320 btc |
0.012283 eth |
-26.67% |
18 |
Shiba Inu (SHIB) |
$5,336,647,328 |
$0.0000 |
$180,154,307.63 |
1.226 |
0.04% |
-6.47% |
-6.42% |
-6.19% |
-52.94% |
19.34% |
$0.00 |
0.000000 btc |
0.000000 eth |
-87.7% |
19 |
LEO Token (LEO) |
$4,903,821,175 |
$4.9038 |
$612,206.26 |
0.250 |
-0.02% |
0.11% |
-0.08% |
-1.47% |
-15.35% |
135.18% |
$8.11 |
0.000248 btc |
0.009968 eth |
-39.59% |
20 |
Polygon (MATIC) |
$4,792,648,458 |
$0.6028 |
$386,098,646.59 |
1.424 |
0.1% |
-8.17% |
-6.74% |
-5.05% |
-52.35% |
-73.04% |
$2.91 |
0.000065 btc |
0.000886 eth |
-79.38% |
21 |
Litecoin (LTC) |
$4,427,883,069 |
$62.9260 |
$868,328,782.08 |
1.180 |
0.28% |
-8.29% |
-8.56% |
-8.06% |
-37.29% |
-68.48% |
$412.70 |
0.051951 btc |
7.330703 eth |
-84.78% |
22 |
YOUcash (YOUC) |
$4,217,517,816 |
$0.5010 |
$1,487,372.75 |
0.459 |
0.03% |
0.09% |
0.21% |
-0.02% |
0% |
711.48% |
$0.36 |
0.000015 btc |
0.000461 eth |
40.61% |
23 |
FTX Token (FTT) |
$3,727,383,269 |
$27.3460 |
$44,793,058.45 |
1.092 |
-0.39% |
-6.33% |
-6.84% |
-9.5% |
-30.16% |
-25.38% |
$84.90 |
0.001806 btc |
0.025447 eth |
-67.88% |
24 |
Near Protocol (NEAR) |
$3,663,321,687 |
$5.2994 |
$205,373,736.41 |
1.304 |
0.3% |
-8.13% |
-8.18% |
-9.79% |
-58.66% |
59.97% |
$20.40 |
0.000474 btc |
0.006202 eth |
-74.15% |
25 |
Monero (XMR) |
$3,502,727,300 |
$193.2402 |
$185,110,405.27 |
1.089 |
-1.32% |
-4.79% |
-5.09% |
18.13% |
-13.82% |
-24.99% |
$519.76 |
0.064392 btc |
2.060244 eth |
-63% |
26 |
Bitcoin Cash (BCH) |
$3,452,204,976 |
$181.0541 |
$544,053,799.38 |
1.082 |
0.54% |
-5.97% |
-5.91% |
-5.49% |
-40.76% |
-76.53% |
$4,355.62 |
0.431859 btc |
8.181855 eth |
-95.86% |
27 |
OKB (OKB) |
$3,389,134,114 |
$11.9826 |
$4,992,920.46 |
1.082 |
-0.03% |
-6.06% |
-6.69% |
-1.62% |
-38.82% |
-18.67% |
$44.11 |
0.000768 btc |
0.033993 eth |
-72.82% |
28 |
Stellar (XLM) |
$3,118,558,946 |
$0.1254 |
$123,835,525.68 |
1.123 |
1.17% |
-6.2% |
-4.31% |
-3.18% |
-32.09% |
-71.79% |
$0.94 |
0.000062 btc |
0.004708 eth |
-86.65% |
29 |
Ethereum Classic (ETC) |
$2,936,475,666 |
$21.7770 |
$363,411,677.21 |
1.213 |
0.13% |
-8.48% |
-9.8% |
6.97% |
-29.7% |
-71.98% |
$167.08 |
0.009856 btc |
0.416238 eth |
-87.01% |
30 |
Crypto.com Coin (CRO) |
$2,891,239,191 |
$0.1701 |
$28,773,803.08 |
1.146 |
-0.18% |
-8.03% |
-8.36% |
-10.51% |
-55.73% |
25.8% |
$0.96 |
0.000032 btc |
0.000919 eth |
-82.28% |
31 |
Uniswap (UNI) |
$2,844,206,867 |
$4.9766 |
$115,795,881.05 |
1.322 |
-0.19% |
-13.26% |
-9.5% |
0.02% |
-39.45% |
-82.8% |
$45.01 |
0.000846 btc |
0.022038 eth |
-88.99% |
32 |
Cosmos (ATOM) |
$2,793,119,497 |
$9.5463 |
$194,599,615.73 |
1.264 |
0.75% |
-11.82% |
-11.92% |
-8.16% |
-54.03% |
-35.71% |
$44.55 |
0.001705 btc |
0.049762 eth |
-78.61% |
33 |
Algorand (ALGO) |
$2,591,634,458 |
$0.3804 |
$75,321,029.96 |
1.136 |
0.23% |
-6.59% |
-6.27% |
-14.56% |
-43.27% |
-62.49% |
$2.65 |
0.000082 btc |
0.004403 eth |
-85.64% |
34 |
Flow (FLOW) |
$2,575,741,918 |
$2.4858 |
$21,176,134.10 |
1.290 |
0.34% |
-9.29% |
-7.52% |
-13.36% |
-52.56% |
-83.45% |
$43.86 |
0.000803 btc |
0.020562 eth |
-94.36% |
35 |
Chainlink (LINK) |
$2,460,526,901 |
$6.4749 |
$257,586,694.21 |
1.379 |
0.44% |
-7.88% |
-9.12% |
-6.5% |
-48.58% |
-81.48% |
$53.01 |
0.001676 btc |
0.046515 eth |
-87.81% |
36 |
Binance Bitcoin (BTCB) |
$2,114,619,547 |
$28,924.5985 |
$11,233,165.52 |
0.941 |
-0.66% |
-2.7% |
-2.77% |
-2.06% |
-25.37% |
-26.59% |
$68,760.90 |
1.108526 btc |
18.218438 eth |
-57.96% |
37 |
Hedera Hashgraph (HBAR) |
$1,893,831,299 |
$0.0913 |
$17,553,237.98 |
1.155 |
0.66% |
-7.62% |
-6.91% |
-10.35% |
-46.47% |
-65.5% |
$0.57 |
0.000012 btc |
0.000488 eth |
-83.91% |
38 |
VeChain (VET) |
$1,887,055,695 |
$0.0293 |
$149,814,200.21 |
1.510 |
0.08% |
-8.09% |
-5.84% |
-2.89% |
-43.22% |
-77.52% |
$0.27 |
0.000008 btc |
0.000118 eth |
-89.34% |
39 |
Decentraland (MANA) |
$1,821,262,055 |
$0.9876 |
$294,137,880.33 |
1.377 |
0.52% |
-9.43% |
-3.68% |
-7.5% |
-46.53% |
3.85% |
$5.85 |
0.000102 btc |
0.001363 eth |
-83.23% |
40 |
Chain (XCN) |
$1,809,559,948 |
$0.1067 |
$97,819,404.73 |
0.738 |
0.9% |
2.13% |
8.08% |
15.44% |
21.79% |
0% |
$0.00 |
0.000019 btc |
0.000019 eth |
563385.82% |
41 |
Elrond (EGLD) |
$1,703,211,774 |
$77.5801 |
$37,179,890.61 |
1.207 |
-1.63% |
-11.16% |
-11.94% |
-14.77% |
-46.64% |
-29.46% |
$541.04 |
0.009607 btc |
0.130952 eth |
-85.7% |
42 |
Internet Computer (ICP) |
$1,688,900,455 |
$7.2193 |
$41,343,210.75 |
1.507 |
0.26% |
-8.21% |
-6.7% |
-8.27% |
-52.62% |
-94.68% |
$342.23 |
0.006896 btc |
0.089137 eth |
-97.9% |
43 |
Tezos (XTZ) |
$1,685,834,938 |
$1.8832 |
$105,494,892.53 |
1.203 |
0.84% |
-15.88% |
-10.1% |
10.37% |
-32.91% |
-52.12% |
$12.19 |
0.000779 btc |
0.017063 eth |
-84.59% |
44 |
The Sandbox (SAND) |
$1,632,136,077 |
$1.3296 |
$608,735,495.79 |
1.390 |
-0.11% |
-9.16% |
4.88% |
10.55% |
-46.42% |
278.65% |
$8.60 |
0.000150 btc |
0.002005 eth |
-84.65% |
45 |
Wrapped BNB (WBNB) |
$1,611,337,625 |
$308.3533 |
$251,925,873.37 |
1.018 |
-1.06% |
-5.85% |
-6.06% |
2.49% |
-20.25% |
0% |
$488.97 |
0.011617 btc |
0.163637 eth |
-37.08% |
46 |
TON Crystal (TON) |
$1,589,355,010 |
$1.2917 |
$5,856,676.19 |
0.601 |
-1.08% |
-5.8% |
-5.48% |
0% |
0% |
191.41% |
$2.57 |
0.000225 btc |
0.006759 eth |
-49.75% |
47 |
Huobi Token (HT) |
$1,586,443,696 |
$6.7980 |
$16,060,051.90 |
0.747 |
-0.89% |
-2.76% |
-3.09% |
-2.97% |
-26.39% |
-58.7% |
$39.66 |
0.000813 btc |
0.027492 eth |
-82.9% |
48 |
Filecoin (FIL) |
$1,574,371,518 |
$7.6506 |
$126,917,614.52 |
1.238 |
0.51% |
-7.36% |
-7.61% |
-4.51% |
-56.93% |
-89.58% |
$236.97 |
0.005946 btc |
0.180146 eth |
-96.78% |
49 |
KuCoin Token (KCS) |
$1,527,444,288 |
$15.5260 |
$6,340,257.80 |
1.230 |
-0.1% |
-3.71% |
-2.94% |
7.19% |
-17.9% |
101.45% |
$28.81 |
0.001492 btc |
0.019194 eth |
-46.08% |
50 |
Frax (FRAX) |
$1,421,668,848 |
$1.0013 |
$20,209,207.41 |
0.005 |
0.09% |
0.13% |
0.2% |
0.06% |
0.04% |
0% |
$1.05 |
0.000030 btc |
0.000460 eth |
-4.67% |
51 |
Aave (AAVE) |
$1,335,297,029 |
$97.1861 |
$134,289,030.22 |
1.464 |
0.15% |
-6.3% |
-3.27% |
14.2% |
-42.29% |
-75.19% |
$666.03 |
0.015624 btc |
0.320884 eth |
-85.47% |
52 |
Sola Token (SOL) |
$1,262,266,059 |
$43.6032 |
$4,124,628.03 |
1.781 |
-0.17% |
-9.86% |
-9.6% |
-13.84% |
0% |
0% |
$0.01 |
0.000002 btc |
0.000052 eth |
435001.83% |
54 |
DeFi Chain (DFI) |
$1,239,077,039 |
$2.3631 |
$8,274,234.44 |
0.796 |
-0.33% |
-3.81% |
-5.12% |
-14.8% |
-43.79% |
-26.69% |
$5.63 |
0.000115 btc |
0.002323 eth |
-57.7% |
55 |
TrueUSD (TUSD) |
$1,232,014,420 |
$1.0025 |
$142,667,690.84 |
-0.003 |
0.18% |
0.24% |
0.32% |
0.3% |
0.05% |
0.08% |
$1.36 |
0.000318 btc |
0.012227 eth |
-26.54% |
56 |
Zcash (ZEC) |
$1,233,385,700 |
$85.2547 |
$188,024,769.76 |
1.261 |
0.44% |
-11.87% |
-13.46% |
-16.45% |
-42.53% |
-44.64% |
$5,941.80 |
8.342080 btc |
585.249099 eth |
-98.57% |
57 |
EOS (EOS) |
$1,230,147,611 |
$1.2428 |
$211,862,208.82 |
1.195 |
0.69% |
-6.91% |
-6.48% |
-3.63% |
-44.62% |
-82.67% |
$22.89 |
0.002422 btc |
0.033502 eth |
-94.59% |
58 |
Klaytn (KLAY) |
$1,205,923,392 |
$0.4262 |
$55,253,712.64 |
1.039 |
-0.23% |
-10.28% |
-6.74% |
2.6% |
-48.94% |
-72.87% |
$2.97 |
0.000059 btc |
0.001003 eth |
-85.68% |
59 |
Axie Infinity (AXS) |
$1,187,233,792 |
$19.4924 |
$54,739,716.94 |
1.356 |
-0.83% |
-9.16% |
-5.94% |
-4.54% |
-49.52% |
317.46% |
$164.88 |
0.003278 btc |
0.046679 eth |
-88.2% |
60 |
Maker (MKR) |
$1,142,641,817 |
$1,168.7864 |
$34,444,547.72 |
1.071 |
0.33% |
-8.76% |
-7.23% |
-16.34% |
-29.04% |
-69.53% |
$6,302.63 |
0.185373 btc |
5.421523 eth |
-81.47% |
62 |
THETA (THETA) |
$1,118,840,626 |
$1.1188 |
$48,824,959.35 |
1.491 |
0.22% |
-10.29% |
-9.44% |
-9.22% |
-59.68% |
-85.01% |
$16.59 |
0.000280 btc |
0.008933 eth |
-93.26% |
63 |
Terra (LUNA) |
$1,006,417,262 |
$0.0002 |
$127,748,938.57 |
1.653 |
0.09% |
-12.39% |
-16.83% |
18.13% |
-100% |
-100% |
$104.47 |
0.002663 btc |
0.040130 eth |
-100% |
64 |
BitTorrent Chain (BTTC) |
$998,313,099 |
$0.0000 |
$222,638,442.29 |
0.964 |
-0.07% |
-4.63% |
-4.24% |
-2.49% |
-39.64% |
0% |
$0.00 |
0.000000 btc |
0.000053 eth |
-52.32% |
66 |
TerraUSD (UST) |
$969,431,167 |
$0.0860 |
$22,896,653.03 |
-0.099 |
-1.99% |
-8.26% |
-5.41% |
11.63% |
-91.18% |
-91.16% |
$1.12 |
0.000052 btc |
0.001788 eth |
-92.3% |
67 |
The Graph (GRT) |
$961,373,798 |
$0.1393 |
$31,332,126.30 |
1.482 |
0.62% |
-8.53% |
-8.47% |
-9.99% |
-60.07% |
-83.26% |
$2.66 |
0.000052 btc |
0.001350 eth |
-94.78% |
68 |
Paxos Standard (USDP) |
$950,415,703 |
$1.0050 |
$9,113,745.85 |
-0.026 |
0.03% |
-0.01% |
0.01% |
0.29% |
0.14% |
0.46% |
$1.09 |
0.000318 btc |
0.012242 eth |
-7.8% |
69 |
Bitcoin SV (BSV) |
$938,606,661 |
$49.2200 |
$69,995,791.55 |
1.000 |
0.32% |
-7.72% |
-5.66% |
-4.1% |
-36.84% |
-72.73% |
$495.94 |
0.049680 btc |
2.647642 eth |
-90.1% |
70 |
Fantom (FTM) |
$927,734,063 |
$0.3645 |
$231,871,909.34 |
1.752 |
0.24% |
-10.31% |
-11.21% |
8.41% |
-63.07% |
-0.2% |
$3.53 |
0.000078 btc |
0.001007 eth |
-89.71% |
71 |
THORChain (RUNE) |
$916,510,972 |
$2.7715 |
$60,276,165.10 |
1.780 |
0.34% |
-10.1% |
-8.8% |
-6.9% |
-63.7% |
-79.57% |
$21.29 |
0.000497 btc |
0.007459 eth |
-87.03% |
72 |
eCash (XEC) |
$883,249,251 |
$0.0000 |
$4,946,469.67 |
1.354 |
0.32% |
-6.2% |
-6.3% |
1.16% |
-42.73% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-88.07% |
73 |
IOTA (MIOTA) |
$860,776,357 |
$0.3097 |
$20,183,205.68 |
1.316 |
0.13% |
-8.65% |
-7.65% |
-7.8% |
-48.94% |
-74.54% |
$5.69 |
0.000447 btc |
0.019963 eth |
-94.58% |
74 |
Neutrino USD (USDN) |
$846,233,895 |
$0.9743 |
$4,066,126.00 |
0.077 |
-0.96% |
-0.29% |
-0.83% |
-0.57% |
0.45% |
-0.12% |
$1.73 |
0.000034 btc |
0.195290 eth |
-43.71% |
75 |
Helium (HNT) |
$840,517,440 |
$7.1227 |
$4,583,575.41 |
1.205 |
0.88% |
-7.14% |
-6.66% |
-11.16% |
-56.88% |
-55.51% |
$54.72 |
0.000967 btc |
0.012131 eth |
-87.01% |
76 |
PancakeSwap (CAKE) |
$826,912,093 |
$4.4393 |
$26,075,377.04 |
1.202 |
-1.12% |
-7.61% |
-7.51% |
-0.76% |
-41.21% |
-75.89% |
$44.14 |
0.000820 btc |
0.016030 eth |
-89.96% |
77 |
Quant (QNT) |
$777,120,209 |
$64.3698 |
$7,732,954.99 |
1.059 |
0.29% |
-4.77% |
-3.77% |
-3.62% |
-36.29% |
39.45% |
$426.18 |
0.009459 btc |
0.131670 eth |
-84.95% |
78 |
NEO (NEO) |
$752,961,707 |
$10.6744 |
$108,903,896.05 |
1.415 |
0.59% |
-12.67% |
-8.22% |
4.7% |
-43.88% |
-82.77% |
$196.85 |
0.015501 btc |
0.178422 eth |
-94.6% |
79 |
Liquity USD (LUSD) |
$723,947,052 |
$1.0063 |
$4,948,758.64 |
0.001 |
0.15% |
0.43% |
0.4% |
0.59% |
0.41% |
0% |
$1.04 |
0.000030 btc |
0.000463 eth |
-3.47% |
80 |
Loopring (LRC) |
$705,342,953 |
$0.5303 |
$164,828,374.26 |
1.617 |
-0.06% |
-14.95% |
-10.13% |
14.96% |
-37.06% |
25.63% |
$3.78 |
0.000175 btc |
0.002106 eth |
-85.95% |
81 |
Stacks (STX) |
$699,340,326 |
$0.5322 |
$6,392,105.66 |
1.203 |
-1.19% |
-9.44% |
-9.18% |
3.18% |
-49.17% |
-54.79% |
$3.25 |
0.000061 btc |
0.001327 eth |
-83.67% |
82 |
Nexo (NEXO) |
$671,567,566 |
$1.1992 |
$2,372,014.64 |
1.112 |
-0.65% |
-7.56% |
-6.07% |
-9.9% |
-44.83% |
-52.49% |
$4.07 |
0.000079 btc |
0.001614 eth |
-70.57% |
83 |
Dash (DASH) |
$625,559,165 |
$58.2412 |
$93,592,456.30 |
1.224 |
-0.04% |
-7.75% |
-6.46% |
2.8% |
-38.14% |
-71.96% |
$1,642.22 |
0.122793 btc |
12.942208 eth |
-96.46% |
84 |
Celo (CELO) |
$628,388,262 |
$1.4308 |
$53,559,618.69 |
0.947 |
-0.72% |
0.8% |
1.64% |
8.95% |
-47.73% |
-61.24% |
$10.02 |
0.000209 btc |
0.003600 eth |
-85.81% |
85 |
Zilliqa (ZIL) |
$616,821,623 |
$0.0482 |
$160,453,145.39 |
1.464 |
0.37% |
-6.65% |
-5.59% |
-0.15% |
-49.35% |
-63.04% |
$0.26 |
0.000025 btc |
0.001795 eth |
-81.52% |
86 |
PAX Gold (PAXG) |
$609,747,731 |
$1,847.7092 |
$11,366,509.40 |
-0.020 |
-0.06% |
-0.67% |
-0.21% |
0.22% |
-2.88% |
-2.79% |
$192,278.70 |
23.503782 btc |
1,101.751743 eth |
-99.04% |
87 |
Kusama (KSM) |
$606,602,816 |
$71.6170 |
$45,863,745.74 |
1.442 |
1.98% |
-10.73% |
-12.11% |
-6.36% |
-55.2% |
-78.57% |
$621.75 |
0.014377 btc |
0.320780 eth |
-88.52% |
88 |
Convex Finance (CVX) |
$602,612,028 |
$9.7703 |
$4,019,812.35 |
1.742 |
-0.39% |
-8.39% |
-6.67% |
-2.85% |
-61.93% |
0% |
$60.51 |
0.001267 btc |
0.016083 eth |
-83.84% |
89 |
Safe (SAFE) |
$580,896,836 |
$27.8801 |
$831,105.14 |
0.444 |
1.36% |
3.15% |
4.78% |
3.8% |
-35.04% |
12478.85% |
$13.68 |
0.000774 btc |
0.022351 eth |
103.83% |
90 |
Enjin Coin (ENJ) |
$561,797,575 |
$0.6316 |
$40,592,074.57 |
1.479 |
-0.12% |
-10.5% |
-6.03% |
-6.04% |
-51.05% |
-65.37% |
$4.84 |
0.000084 btc |
0.001992 eth |
-87% |
91 |
Basic Attention Token (BAT) |
$555,178,720 |
$0.3704 |
$47,510,132.15 |
1.298 |
0.2% |
-7.1% |
-4.02% |
-3.5% |
-44.55% |
-57.76% |
$1.91 |
0.000140 btc |
0.002844 eth |
-80.69% |
92 |
Waves (WAVES) |
$547,378,046 |
$5.0542 |
$156,403,102.49 |
1.268 |
0.25% |
-8.42% |
-8.47% |
-14.63% |
-67.35% |
-69.89% |
$43.95 |
0.003012 btc |
0.044067 eth |
-88.53% |
93 |
Chiliz (CHZ) |
$529,899,452 |
$0.1108 |
$34,077,325.49 |
1.296 |
-0.5% |
-9.06% |
-7.53% |
-4.41% |
-44.22% |
-64.67% |
$0.89 |
0.000016 btc |
0.000504 eth |
-87.61% |
94 |
Amp (AMP) |
$526,361,617 |
$0.0125 |
$4,762,612.66 |
1.125 |
-0.39% |
-3.27% |
-4.67% |
-6.49% |
-39.73% |
-71.55% |
$1.16 |
0.000553 btc |
0.022796 eth |
-98.92% |
95 |
Gala (GALA) |
$520,843,345 |
$0.0746 |
$116,111,064.11 |
1.653 |
0.24% |
-9.09% |
-7.51% |
-8.21% |
-55.91% |
0% |
$0.83 |
0.000014 btc |
0.000192 eth |
-91.08% |
96 |
Curve DAO Token (CRV) |
$520,536,809 |
$1.1356 |
$47,697,038.18 |
1.572 |
1.21% |
-9.1% |
-8.04% |
2.66% |
-54.04% |
-37.84% |
$6.74 |
0.000465 btc |
0.011710 eth |
-83.2% |
97 |
Harmony (ONE) |
$511,762,797 |
$0.0424 |
$31,941,576.80 |
1.500 |
0.25% |
-10.11% |
-8.33% |
-5.14% |
-58.27% |
-63.74% |
$0.38 |
0.000009 btc |
0.003463 eth |
-88.94% |
98 |
Gnosis (GNO) |
$498,798,009 |
$193.3634 |
$259,678.17 |
1.061 |
0.15% |
-6.61% |
-7% |
-8.1% |
-39.73% |
-2.4% |
$656.60 |
0.154845 btc |
1.558040 eth |
-70.6% |
99 |
Decred (DCR) |
$497,727,491 |
$35.4771 |
$1,721,437.79 |
1.089 |
-0.42% |
-0.93% |
2.17% |
-7.93% |
-40.11% |
-75.99% |
$250.90 |
0.021386 btc |
0.483373 eth |
-85.95% |
100 |
Kava (KAVA) |
$492,268,531 |
$2.5386 |
$48,447,689.06 |
1.352 |
0.13% |
-6.04% |
-5.93% |
8.24% |
-49.87% |
-30.63% |
$9.17 |
0.000465 btc |
0.014878 eth |
-72.44% |
101 |
XDC (XDC) |
$483,040,123 |
$0.0393 |
$5,148,380.19 |
0.873 |
-0.71% |
-2.28% |
-2.25% |
-9.4% |
-25.69% |
-28.53% |
$0.19 |
0.000004 btc |
0.000158 eth |
-79.75% |
102 |
Mina Protocol (MINA) |
$457,606,247 |
$0.8832 |
$19,472,227.50 |
1.485 |
0.73% |
-10.22% |
-11.06% |
-12.06% |
-56.71% |
0% |
$6.46 |
0.000141 btc |
0.001938 eth |
-86.39% |
103 |
Tether Gold (XAUT) |
$454,177,799 |
$1,842.3269 |
$1,060,334.06 |
-0.016 |
-0.02% |
-0.42% |
-0.17% |
0.25% |
-3.25% |
-1.1% |
$3,159.29 |
0.198373 btc |
7.675845 eth |
-41.66% |
104 |
Arweave (AR) |
$448,830,007 |
$13.4402 |
$13,919,724.23 |
1.439 |
0.53% |
-9.09% |
-12.91% |
-9.57% |
-52.23% |
-20.43% |
$97.32 |
0.002067 btc |
0.030226 eth |
-86.26% |
105 |
BitDAO (BIT) |
$440,588,794 |
$0.7515 |
$6,494,994.79 |
0.891 |
-0.16% |
-2.76% |
-2.55% |
-7.62% |
-39.05% |
0% |
$3.08 |
0.000050 btc |
0.000699 eth |
-75.62% |
106 |
NEM (XEM) |
$430,827,133 |
$0.0479 |
$19,690,238.84 |
1.200 |
0.26% |
-8.66% |
-6.96% |
-12.54% |
-47.9% |
-77.77% |
$2.09 |
0.000142 btc |
0.002459 eth |
-97.71% |
107 |
Gatechain Token (GT) |
$428,110,183 |
$5.4652 |
$4,625,982.99 |
0.894 |
0.05% |
-2.53% |
-1.45% |
-0.82% |
-11.66% |
7.5% |
$13.29 |
0.000247 btc |
0.004833 eth |
-58.83% |
108 |
Fei Protocol (FEI) |
$425,533,486 |
$1.0013 |
$11,749,633.14 |
-0.001 |
0.06% |
0.13% |
0.74% |
-0.06% |
0.29% |
0% |
$1.04 |
0.000030 btc |
0.000460 eth |
-3.62% |
109 |
Holo (HOT) |
$412,705,263 |
$0.0024 |
$14,845,980.25 |
1.310 |
0.11% |
-6.63% |
-6.43% |
-7.14% |
-45.67% |
-76.59% |
$0.03 |
0.000001 btc |
0.000015 eth |
-92.36% |
110 |
HUSD (HUSD) |
$404,893,063 |
$1.0020 |
$9,179,358.80 |
-0.006 |
0.04% |
0.12% |
0.24% |
0.08% |
0.11% |
0.14% |
$1.12 |
0.000135 btc |
0.005576 eth |
-10.19% |
111 |
Sapphire (SAPP) |
$404,473,911 |
$0.7524 |
$390,694.95 |
0.868 |
-0.31% |
-2.72% |
-2.38% |
-1.22% |
17.72% |
228.03% |
$0.65 |
0.000015 btc |
0.002087 eth |
15.85% |
112 |
Kadena (KDA) |
$381,849,001 |
$2.0747 |
$503,150.32 |
1.399 |
0.2% |
-8.36% |
-8.57% |
-14.35% |
-55.56% |
241.99% |
$28.22 |
0.000435 btc |
0.005985 eth |
-92.63% |
113 |
1INCH (1INCH) |
$373,945,645 |
$0.9009 |
$28,294,312.49 |
1.292 |
0.12% |
-7.65% |
-7.05% |
-0.86% |
-31.64% |
-72.68% |
$8.38 |
0.000166 btc |
0.004162 eth |
-89.26% |
114 |
Bitcoin Gold (BTG) |
$371,113,209 |
$21.1896 |
$18,839,502.35 |
1.212 |
-0.59% |
-9.18% |
-10.61% |
15.07% |
-31.4% |
-68.27% |
$539.72 |
0.092086 btc |
1.892493 eth |
-96.07% |
115 |
Qtum (QTUM) |
$371,473,024 |
$3.7728 |
$81,866,296.82 |
1.497 |
0.58% |
-8.85% |
-7.36% |
-2.57% |
-38.21% |
-72.22% |
$106.88 |
0.006950 btc |
0.101268 eth |
-96.48% |
116 |
BORA (BORA) |
$369,315,321 |
$0.4288 |
$93,803,301.03 |
1.333 |
0.57% |
-8.25% |
0.95% |
22.68% |
-40.42% |
87.66% |
$1.65 |
0.000035 btc |
0.000632 eth |
-74.24% |
117 |
Bancor (BNT) |
$366,510,578 |
$1.2689 |
$1,859,114.15 |
1.081 |
-0.02% |
-5.53% |
-6.45% |
-5.77% |
-40.04% |
-75.5% |
$10.66 |
0.001803 btc |
0.013387 eth |
-88.1% |
119 |
The Transfer Token (TTT) |
$354,744,718 |
$3.2509 |
$436,934.97 |
0.738 |
-0.05% |
-5.45% |
-5.61% |
-5.45% |
-19.75% |
-79.58% |
$16.62 |
0.000438 btc |
0.007555 eth |
-80.48% |
120 |
IoTeX (IOTX) |
$348,456,388 |
$0.0365 |
$8,333,003.96 |
1.493 |
0.15% |
-9.24% |
-8.53% |
16.1% |
-47.55% |
9.09% |
$0.29 |
0.000012 btc |
0.000151 eth |
-87.58% |
121 |
Kyber Network (KNC) |
$337,772,079 |
$1.8996 |
$62,797,247.98 |
1.342 |
-0.19% |
-9.26% |
-9.76% |
-12.01% |
-65.35% |
-2.47% |
$6.00 |
0.000678 btc |
0.008895 eth |
-68.21% |
122 |
OMG Network (OMG) |
$332,932,955 |
$2.3739 |
$47,257,481.60 |
1.285 |
0.36% |
-7.9% |
-5.08% |
-1.65% |
-43.21% |
-69.9% |
$28.35 |
0.003172 btc |
0.045138 eth |
-91.65% |
123 |
0x (ZRX) |
$328,125,548 |
$0.3872 |
$27,174,627.53 |
1.401 |
0.56% |
-7.36% |
-7.59% |
3.02% |
-56.54% |
-67.15% |
$2.53 |
0.000315 btc |
0.005668 eth |
-84.77% |
124 |
Fruits (FRTS) |
$324,331,696 |
$0.0154 |
$2,081,216.99 |
0.185 |
-0.55% |
12.73% |
11.35% |
11.04% |
13.81% |
0% |
$2.38 |
0.000049 btc |
0.000683 eth |
-99.35% |
125 |
Lido DAO (LDO) |
$313,577,823 |
$1.0020 |
$3,544,129.64 |
1.420 |
1.48% |
-7.69% |
-7.11% |
-25.26% |
-67.61% |
0% |
$6.96 |
0.000149 btc |
0.002013 eth |
-85.6% |
126 |
Symbol (XYM) |
$311,635,931 |
$0.0558 |
$1,309,430.01 |
0.927 |
-1.34% |
-8.01% |
-6.18% |
-15.13% |
-43.88% |
0% |
$0.54 |
0.000009 btc |
0.000129 eth |
-89.52% |
127 |
Theta Fuel (TFUEL) |
$311,544,715 |
$0.0588 |
$16,436,374.03 |
1.172 |
0.47% |
-10.97% |
-7.77% |
-3.04% |
-61.03% |
-80.41% |
$0.68 |
0.000020 btc |
0.000347 eth |
-91.43% |
128 |
JUST (JST) |
$305,558,057 |
$0.0419 |
$69,768,424.44 |
1.249 |
1.32% |
-5.16% |
-3.27% |
6.5% |
-35.7% |
-43.93% |
$0.19 |
0.000003 btc |
0.002990 eth |
-78.27% |
129 |
Celsius (CEL) |
$303,334,812 |
$0.6762 |
$638,543.81 |
0.798 |
-0.91% |
-9.43% |
-9.33% |
-14.37% |
-67.5% |
-90.27% |
$8.03 |
0.000232 btc |
0.008065 eth |
-91.58% |
130 |
IOST (IOST) |
$302,367,711 |
$0.0163 |
$24,284,419.95 |
1.214 |
-0.02% |
-6.08% |
-5.1% |
-3.54% |
-40.66% |
-52.63% |
$0.14 |
0.000012 btc |
0.000130 eth |
-88.14% |
131 |
LINK (LN) |
$299,353,169 |
$50.0942 |
$280,218.40 |
1.235 |
-1.03% |
-3.45% |
-3.79% |
0.16% |
-58.77% |
0% |
$316.47 |
0.005582 btc |
0.073838 eth |
-84.2% |
132 |
Audius (AUDIO) |
$296,732,943 |
$0.4160 |
$16,805,081.69 |
1.494 |
0.74% |
-13.06% |
-15.49% |
-1.36% |
-62.17% |
-67.01% |
$3.95 |
0.000086 btc |
0.001250 eth |
-89.52% |
133 |
yearn.finance (YFI) |
$292,838,311 |
$7,992.7483 |
$63,183,681.71 |
1.064 |
-0.1% |
-6.59% |
-10.4% |
-13.38% |
-54.49% |
-83.34% |
$91,384.35 |
4.189202 btc |
113.800308 eth |
-91.28% |
134 |
Secret (SCRT) |
$290,094,967 |
$1.7765 |
$2,821,170.60 |
1.383 |
-0.71% |
-7.66% |
-9.65% |
-8.6% |
-60.27% |
-2.69% |
$10.63 |
0.000232 btc |
0.009733 eth |
-83.26% |
135 |
SwissBorg (CHSB) |
$284,922,398 |
$0.2849 |
$550,112.86 |
0.893 |
-0.49% |
-5.16% |
-5.61% |
-4.14% |
-30.29% |
-72.05% |
$1.64 |
0.000030 btc |
0.000863 eth |
-82.55% |
136 |
Livepeer (LPT) |
$286,722,560 |
$12.0307 |
$2,586,838.97 |
1.378 |
0.49% |
-11.6% |
-10.86% |
-14.36% |
-50.66% |
-61.82% |
$99.95 |
0.002800 btc |
0.103625 eth |
-88.02% |
137 |
Ravencoin (RVN) |
$284,297,153 |
$0.0271 |
$7,190,083.51 |
1.345 |
0.55% |
-7.81% |
-7.38% |
-8.88% |
-44.39% |
-73.52% |
$0.28 |
0.000017 btc |
0.000494 eth |
-90.48% |
138 |
Synthetix Network Token (SNX) |
$282,728,287 |
$2.4619 |
$34,937,578.88 |
1.461 |
0.99% |
-4.86% |
-4.49% |
-5.49% |
-58.62% |
-82.69% |
$28.86 |
0.000666 btc |
0.017885 eth |
-91.51% |
139 |
Siacoin (SC) |
$275,166,014 |
$0.0054 |
$16,750,476.18 |
1.380 |
-0.45% |
-0.8% |
-0.01% |
4.23% |
-42.54% |
-72.37% |
$0.11 |
0.000009 btc |
0.000118 eth |
-95.18% |
140 |
Serum (SRM) |
$274,462,846 |
$1.0426 |
$11,078,797.31 |
1.402 |
-0.14% |
-8.04% |
-6.83% |
-7.76% |
-50.82% |
-80.31% |
$13.54 |
0.000320 btc |
0.008412 eth |
-92.33% |
141 |
Alchemix USD (ALUSD) |
$254,143,285 |
$1.0004 |
$9,148,019.39 |
0.020 |
0.03% |
0.25% |
0.23% |
0.97% |
0.16% |
0% |
$1.10 |
0.000030 btc |
0.000460 eth |
-8.72% |
142 |
MIR COIN (MIR) |
$239,203,155 |
$0.3064 |
$140,197.86 |
0.202 |
-3.44% |
0% |
0% |
17769.36% |
9406.83% |
3351.72% |
$0.24 |
0.000021 btc |
0.000619 eth |
32.39% |
143 |
Dogelon Mars (ELON) |
$245,480,550 |
$0.0000 |
$3,648,326.44 |
1.643 |
0.66% |
-7.02% |
-7.94% |
-7.04% |
-56.68% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-82.82% |
144 |
Horizen (ZEN) |
$244,176,381 |
$19.6929 |
$7,253,588.94 |
1.468 |
1.15% |
-5.08% |
-3.86% |
-1.24% |
-40.32% |
-81.11% |
$167.76 |
0.009160 btc |
0.099960 eth |
-88.33% |
145 |
Golem (GLM) |
$241,950,444 |
$0.2420 |
$1,019,943.30 |
1.235 |
0.36% |
-5.88% |
-3.4% |
-1.34% |
-39.13% |
-31.93% |
$1.25 |
0.000296 btc |
0.003881 eth |
-80.73% |
146 |
WAX (WAXP) |
$237,157,482 |
$0.1186 |
$3,467,306.35 |
1.281 |
0.65% |
-8.25% |
-6.58% |
0.64% |
-52.36% |
-23.84% |
$5.01 |
0.000320 btc |
0.006357 eth |
-97.64% |
147 |
Ontology (ONT) |
$234,044,544 |
$0.2674 |
$19,698,902.81 |
1.314 |
0.63% |
-8.35% |
-6.85% |
0.02% |
-47.45% |
-79.19% |
$11.18 |
0.001191 btc |
0.015948 eth |
-97.61% |
148 |
APENFT (NFT) |
$230,066,720 |
$0.0000 |
$186,475,391.00 |
1.053 |
0.87% |
-4.29% |
-2.27% |
10.33% |
-46.44% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-89.12% |
149 |
Swipe (SXP) |
$229,913,438 |
$0.4743 |
$26,162,042.87 |
1.392 |
0.37% |
-10.17% |
-11.09% |
10.54% |
-56.95% |
-80.23% |
$5.87 |
0.000430 btc |
0.012948 eth |
-91.93% |
150 |
Gemini Dollar (GUSD) |
$229,738,062 |
$1.0028 |
$2,094,203.32 |
0.011 |
0.16% |
0.18% |
0.32% |
-0.16% |
0.25% |
-0.42% |
$1.65 |
0.000322 btc |
0.012219 eth |
-39.32% |
151 |
BinaryX (BNX) |
$228,224,754 |
$112.8207 |
$6,266,861.69 |
1.046 |
-1.07% |
-4.38% |
-4.67% |
2.9% |
10.44% |
0% |
$227.60 |
0.003686 btc |
0.050326 eth |
-50.51% |
152 |
Oasis Network (ROSE) |
$226,517,382 |
$0.0648 |
$69,790,542.11 |
1.417 |
0.24% |
-8.45% |
-4.13% |
-4.67% |
-71.22% |
-28.89% |
$0.60 |
0.000014 btc |
0.000180 eth |
-89.21% |
153 |
Ethereum Name Service (ENS) |
$216,885,822 |
$10.7131 |
$78,112,494.33 |
1.712 |
0.42% |
-15.2% |
-15.13% |
-1.49% |
-36.81% |
0% |
$60.53 |
0.001094 btc |
0.013246 eth |
-82.41% |
154 |
Machine Xchange Coin (MXC) |
$213,374,508 |
$0.0808 |
$3,856,926.07 |
0.875 |
-0.98% |
-2.8% |
-0.92% |
-3.73% |
-22.39% |
153.64% |
$0.13 |
0.000005 btc |
0.000140 eth |
-39.89% |
155 |
Braintrust (BTRST) |
$213,129,516 |
$2.3576 |
$398,768.06 |
0.553 |
-0.31% |
-3.47% |
-4.74% |
-9.35% |
-38.78% |
0% |
$41.39 |
0.000870 btc |
0.011571 eth |
-94.3% |
157 |
Voyager Token (VGX) |
$208,694,534 |
$0.7494 |
$2,368,867.63 |
1.260 |
-0.98% |
-3.85% |
-3.17% |
-5.32% |
-42.19% |
-70.75% |
$12.54 |
0.000825 btc |
0.012457 eth |
-93.99% |
158 |
UMA (UMA) |
$207,227,987 |
$3.1299 |
$5,382,436.20 |
1.381 |
-0.04% |
-8.46% |
-8.83% |
1.22% |
-45.45% |
-79.17% |
$43.72 |
0.002309 btc |
0.057364 eth |
-92.84% |
159 |
Polymath (POLY) |
$203,631,136 |
$0.2266 |
$2,928,201.27 |
1.282 |
0.24% |
-6.44% |
-4.1% |
-2.4% |
-42.13% |
-27.28% |
$1.66 |
0.000151 btc |
0.001759 eth |
-86.36% |
160 |
Storj (STORJ) |
$203,450,743 |
$0.5213 |
$6,770,410.16 |
1.413 |
0.22% |
-8.24% |
-6.77% |
-2.89% |
-46.4% |
-58.03% |
$3.73 |
0.000688 btc |
0.008059 eth |
-86.05% |
161 |
Render Token (RNDR) |
$199,696,600 |
$0.7868 |
$2,361,485.81 |
1.411 |
0.51% |
-10.19% |
-11.51% |
-10.54% |
-47.86% |
11.51% |
$8.72 |
0.000148 btc |
0.002001 eth |
-91% |
162 |
HIVE (HIVE) |
$198,497,726 |
$0.4618 |
$1,484,062.96 |
1.324 |
0.33% |
-5.68% |
-3.52% |
-1.62% |
-47.13% |
-7.54% |
$3.32 |
0.000066 btc |
0.002990 eth |
-86.12% |
163 |
Compound (COMP) |
$194,500,194 |
$60.2746 |
$41,978,778.04 |
1.373 |
0.53% |
-9.31% |
-10.82% |
-8.76% |
-51.57% |
-86.24% |
$913.49 |
0.022893 btc |
0.753438 eth |
-93.42% |
164 |
PlayDapp (PLA) |
$191,825,288 |
$0.5287 |
$31,720,407.37 |
1.276 |
-0.19% |
-10.04% |
-3.38% |
6.82% |
-37.53% |
0% |
$3.72 |
0.000065 btc |
0.000893 eth |
-85.84% |
165 |
Sushi (SUSHI) |
$190,876,832 |
$1.5001 |
$116,004,489.03 |
1.471 |
-0.03% |
-11.28% |
-11.77% |
17.13% |
-49.06% |
-88.22% |
$23.36 |
0.000519 btc |
0.013035 eth |
-93.6% |
166 |
renBTC (renBTC) |
$186,297,899 |
$28,986.7588 |
$4,137,212.63 |
0.946 |
-0.21% |
-2.56% |
-2.06% |
-1.86% |
-25.39% |
-27.2% |
$68,677.17 |
1.050246 btc |
33.852827 eth |
-57.75% |
167 |
Rocket Pool (RPL) |
$184,795,196 |
$17.9766 |
$489,935.50 |
1.232 |
-0.27% |
-6.84% |
-8.06% |
-6.75% |
-43.03% |
8.71% |
$59.61 |
0.001033 btc |
0.026013 eth |
-69.85% |
168 |
Wootrade (WOO) |
$177,267,419 |
$0.1687 |
$6,560,539.00 |
1.600 |
0.54% |
-10.19% |
-10.32% |
-9.27% |
-59.94% |
-70.93% |
$1.77 |
0.000029 btc |
0.000462 eth |
-90.53% |
169 |
Illuvium (ILV) |
$176,150,783 |
$270.6427 |
$6,892,650.67 |
1.319 |
-0.11% |
-7.86% |
-7.85% |
-6.34% |
-43.67% |
0% |
$1,376.73 |
0.027837 btc |
0.321663 eth |
-80.36% |
170 |
DigiByte (DGB) |
$172,023,834 |
$0.0112 |
$5,146,430.57 |
1.470 |
0% |
-7.31% |
-7.24% |
-5.46% |
-48.96% |
-84.57% |
$0.18 |
0.000026 btc |
0.027279 eth |
-93.82% |
171 |
Casper Network (CSPR) |
$170,999,641 |
$0.0353 |
$2,571,451.04 |
1.204 |
0.92% |
-6.16% |
-5.1% |
-6.28% |
-49.53% |
0% |
$0.24 |
0.000004 btc |
0.001678 eth |
-85.28% |
172 |
ICON (ICX) |
$171,456,511 |
$0.3622 |
$11,584,265.93 |
1.384 |
0.75% |
-7.62% |
-5.67% |
3.5% |
-50.35% |
-71.91% |
$12.64 |
0.000914 btc |
0.010495 eth |
-97.14% |
173 |
Trust Wallet Token (TWT) |
$166,894,329 |
$0.5793 |
$6,424,534.76 |
1.388 |
1.35% |
-11.08% |
-10.76% |
-15.43% |
-46.5% |
0% |
$1.37 |
0.000022 btc |
0.000300 eth |
-57.99% |
174 |
FLUX (FLUX) |
$160,639,322 |
$0.6863 |
$13,020,302.41 |
1.493 |
-0.24% |
-7.24% |
-11.76% |
0.57% |
-47.88% |
275.75% |
$3.32 |
0.000073 btc |
0.001414 eth |
-79.41% |
175 |
Keep network (KEEP) |
$153,679,347 |
$0.2079 |
$2,380,517.95 |
1.444 |
0.27% |
-10.48% |
-6.9% |
-15.81% |
-55.04% |
-29.65% |
$1.24 |
0.000024 btc |
0.000351 eth |
-83.12% |
176 |
Radio Caca (RACA) |
$153,381,907 |
$0.0005 |
$2,860,377.14 |
1.666 |
-0.54% |
-8.3% |
-8.02% |
-6.59% |
-61.29% |
0% |
$0.01 |
0.000000 btc |
0.000192 eth |
-95.82% |
177 |
Conflux Network (CFX) |
$152,714,212 |
$0.0837 |
$1,575,465.74 |
1.291 |
-0.58% |
-5.32% |
-6.01% |
-1.5% |
-45.36% |
-78.59% |
$0.97 |
0.000018 btc |
0.000384 eth |
-91.39% |
178 |
Seele (SEELE) |
$150,090,691 |
$0.0071 |
$2,703,929.34 |
0.468 |
0.4% |
-1.99% |
-1.59% |
-0.1% |
-0.73% |
10.71% |
$0.47 |
0.000061 btc |
0.001319 eth |
-98.48% |
179 |
Lisk (LSK) |
$149,722,914 |
$1.1628 |
$2,012,687.54 |
1.363 |
0.16% |
-8.4% |
-6.86% |
5.28% |
-43.06% |
-73.23% |
$39.31 |
0.019603 btc |
0.809571 eth |
-97.05% |
181 |
MX Token (MX) |
$147,795,553 |
$1.4780 |
$2,937,981.92 |
1.060 |
-1.53% |
-2.92% |
-3.16% |
0.6% |
-37.84% |
19.87% |
$3.71 |
0.000067 btc |
0.001476 eth |
-60.27% |
182 |
Nervos Network (CKB) |
$147,177,412 |
$0.0044 |
$1,921,999.66 |
1.265 |
-0.55% |
-6.58% |
-8.19% |
-8.71% |
-55.08% |
-72.71% |
$0.04 |
0.000001 btc |
0.000071 eth |
-89.96% |
183 |
WINkLink (WIN) |
$145,415,203 |
$0.0002 |
$21,716,166.24 |
1.217 |
-0.4% |
-8.7% |
-8.55% |
6.49% |
-43.58% |
-75.2% |
$0.00 |
0.000000 btc |
0.000103 eth |
-94.82% |
184 |
Ren (REN) |
$142,946,432 |
$0.1431 |
$9,408,561.33 |
1.548 |
3.43% |
-4.03% |
-3.48% |
0.46% |
-59.42% |
-79.17% |
$1.83 |
0.000050 btc |
0.001328 eth |
-92.21% |
186 |
Nano (XNO) |
$140,371,315 |
$1.0535 |
$1,374,270.17 |
1.172 |
-0.96% |
-4.07% |
-6.09% |
-3.72% |
-45.15% |
-86.76% |
$37.62 |
0.002810 btc |
0.020255 eth |
-97.2% |
187 |
Orbs (ORBS) |
$138,790,890 |
$0.0482 |
$6,565,648.20 |
1.113 |
-0.32% |
-1.86% |
0.22% |
8.57% |
-39.12% |
-49.69% |
$0.35 |
0.000011 btc |
0.000194 eth |
-86.2% |
188 |
BTSE Token (BTSE) |
$136,249,632 |
$6.6876 |
$752,450.31 |
0.155 |
-0.05% |
-0.81% |
-0.91% |
3.42% |
-10.35% |
95.59% |
$8.89 |
0.000317 btc |
0.008128 eth |
-24.8% |
190 |
Chia (XCH) |
$133,600,534 |
$33.2318 |
$4,461,956.76 |
0.818 |
0.78% |
-3.56% |
-3.96% |
-11.42% |
-46.55% |
-95.97% |
$1,648.56 |
0.033635 btc |
0.430045 eth |
-97.99% |
191 |
STASIS EURO (EURS) |
$132,168,343 |
$1.0648 |
$27,087,521.58 |
0.029 |
-0.09% |
0.02% |
0.46% |
1.47% |
0.81% |
-14.2% |
$1.52 |
0.000356 btc |
0.013600 eth |
-29.76% |
192 |
Telcoin (TEL) |
$130,865,230 |
$0.0021 |
$960,430.84 |
1.565 |
-0.8% |
-7.07% |
-7.02% |
-12.79% |
-54.25% |
-94.16% |
$0.06 |
0.000001 btc |
0.000016 eth |
-96.68% |
193 |
TitanSwap (TITAN) |
$130,536,166 |
$2.4443 |
$1,196,717.65 |
0.375 |
0.1% |
-5.59% |
-2.9% |
-14.48% |
-22.96% |
0% |
$9.61 |
0.000219 btc |
0.003211 eth |
-74.55% |
194 |
Ocean Protocol (OCEAN) |
$127,900,305 |
$0.2086 |
$5,603,826.84 |
1.438 |
0.37% |
-8.54% |
-7.23% |
-4.52% |
-56.45% |
-70.33% |
$1.94 |
0.000061 btc |
0.001738 eth |
-89.29% |
195 |
Status (SNT) |
$128,475,362 |
$0.0370 |
$66,210,965.30 |
1.329 |
0.33% |
-5.77% |
4.46% |
13.31% |
-37.88% |
-65.59% |
$0.68 |
0.000045 btc |
0.000726 eth |
-94.57% |
196 |
Biswap (BSW) |
$126,539,132 |
$0.5739 |
$365,242.20 |
1.455 |
-1.25% |
-7.53% |
-6.06% |
-0.46% |
-50.74% |
0% |
$2.23 |
0.000058 btc |
0.000824 eth |
-74.37% |
197 |
Pirate (ARRR) |
$125,731,956 |
$0.6533 |
$284,933.08 |
1.068 |
-0.14% |
-1.4% |
-0.54% |
-18.76% |
-58.78% |
-85.05% |
$16.87 |
0.000337 btc |
0.007253 eth |
-96.12% |
198 |
XYO (XYO) |
$123,495,775 |
$0.0096 |
$297,281.99 |
1.186 |
0.37% |
-3.34% |
-3.73% |
6.49% |
-40.73% |
-23.76% |
$0.08 |
0.000002 btc |
0.000070 eth |
-88.1% |
199 |
Constellation (DAG) |
$122,623,427 |
$0.0968 |
$624,650.60 |
1.122 |
-0.6% |
-6.18% |
-4.99% |
-7.68% |
-44.32% |
115.6% |
$0.46 |
0.000010 btc |
0.000183 eth |
-78.66% |
200 |
Power Ledger (POWR) |
$120,989,861 |
$0.2492 |
$5,741,113.72 |
1.069 |
-0.63% |
-7.34% |
-3.42% |
3.09% |
-47.69% |
-14.16% |
$2.01 |
0.000133 btc |
0.002572 eth |
-87.64% |
201 |
Request (REQ) |
$118,422,649 |
$0.1184 |
$9,772,084.58 |
1.198 |
-0.26% |
-6.81% |
-5.84% |
6.75% |
-42.99% |
49.97% |
$1.18 |
0.000071 btc |
0.001202 eth |
-90.04% |
202 |
Aurora (AURORA) |
$116,236,033 |
$3.1492 |
$3,266,588.86 |
1.376 |
1.06% |
-5.61% |
-4.66% |
-25.38% |
-62.09% |
0% |
$12.47 |
0.000303 btc |
0.004242 eth |
-74.73% |
203 |
Syscoin (SYS) |
$115,678,161 |
$0.1795 |
$4,041,085.57 |
1.412 |
-0.36% |
-8.03% |
-9.25% |
-19.67% |
-66.95% |
-29.15% |
$1.32 |
0.000100 btc |
0.001748 eth |
-86.37% |
204 |
COTI (COTI) |
$116,025,417 |
$0.1107 |
$11,099,739.76 |
1.476 |
0.16% |
-9.21% |
-6.94% |
1.72% |
-48.11% |
-56.54% |
$0.68 |
0.000016 btc |
0.000442 eth |
-83.73% |
205 |
Spell Token (SPELL) |
$115,387,189 |
$0.0013 |
$9,332,974.56 |
757.612 |
-0.31% |
-7.97% |
-7.8% |
-3.23% |
-66.11% |
0% |
$3,527.36 |
0.074476 btc |
0.999419 eth |
-100% |
206 |
Sologenic (SOLO) |
$114,616,326 |
$0.2866 |
$557,496.13 |
0.670 |
0.06% |
-2.09% |
-0.38% |
10.16% |
-41.98% |
-78.46% |
$6.65 |
0.000122 btc |
0.002634 eth |
-95.69% |
207 |
Injective Protocol (INJ) |
$113,070,100 |
$1.9957 |
$5,205,176.83 |
1.264 |
0.42% |
-11.1% |
-12.54% |
-13.67% |
-52.25% |
-82.41% |
$24.33 |
0.000435 btc |
0.005707 eth |
-91.81% |
208 |
Celer Network (CELR) |
$112,264,251 |
$0.0164 |
$10,073,877.77 |
1.634 |
0.1% |
-9.96% |
-9.71% |
-1.14% |
-61.68% |
-71.33% |
$0.20 |
0.000006 btc |
0.000188 eth |
-91.6% |
209 |
Creditcoin (CTC) |
$112,237,789 |
$0.5415 |
$380,419.45 |
1.102 |
-0.28% |
-6.29% |
-4.18% |
12.07% |
-38.99% |
0% |
$5.06 |
0.000105 btc |
0.001562 eth |
-89.29% |
210 |
Divi (DIVI) |
$111,011,476 |
$0.0385 |
$201,136.39 |
0.695 |
-3.51% |
-7.1% |
-9.93% |
16.16% |
-38.38% |
-38.89% |
$0.19 |
0.000009 btc |
0.000353 eth |
-79.32% |
211 |
Dent (DENT) |
$112,059,087 |
$0.0011 |
$40,186,384.02 |
1.645 |
0.28% |
-11.1% |
-7.84% |
9.38% |
-52.34% |
-74.79% |
$0.11 |
0.000007 btc |
0.000094 eth |
-98.99% |
212 |
Tribe (TRIBE) |
$111,517,080 |
$0.2459 |
$2,166,185.48 |
0.597 |
0.76% |
-1.22% |
-1.86% |
-2.25% |
-50.42% |
0% |
$1.35 |
0.000029 btc |
0.000386 eth |
-81.82% |
213 |
Ellipsis (EPS) |
$111,479,000 |
$0.1540 |
$130,780.46 |
1.435 |
-1.04% |
-8.76% |
-28.43% |
28.08% |
-18.41% |
-81.89% |
$1.23 |
0.000033 btc |
0.000476 eth |
-87.46% |
215 |
NuCypher (NU) |
$111,310,730 |
$0.1583 |
$365,406.83 |
1.308 |
-0.21% |
-6.85% |
-4.1% |
-10.91% |
-52.66% |
-51.67% |
$2.98 |
0.000050 btc |
0.000787 eth |
-94.71% |
216 |
ConstitutionDAO (PEOPLE) |
$110,406,940 |
$0.0218 |
$26,384,577.43 |
2.038 |
0.01% |
-10.21% |
-12.22% |
47.27% |
-50.79% |
0% |
$0.19 |
0.000004 btc |
0.000047 eth |
-88.38% |
217 |
Fetch.AI (FET) |
$109,682,240 |
$0.1470 |
$3,967,378.74 |
1.306 |
0.29% |
-8.3% |
-8.3% |
-16.27% |
-53.02% |
-54.62% |
$1.19 |
0.000123 btc |
0.003477 eth |
-87.59% |
218 |
Ardor (ARDR) |
$109,674,277 |
$0.1098 |
$1,509,114.62 |
1.257 |
0.69% |
-5.39% |
-3.68% |
1.4% |
-46.72% |
-55.32% |
$2.55 |
0.000195 btc |
0.003859 eth |
-95.7% |
219 |
Coin98 (C98) |
$110,306,579 |
$0.5963 |
$16,789,119.24 |
1.589 |
-0.42% |
-12.32% |
-10.74% |
24.12% |
-53.46% |
0% |
$6.42 |
0.000135 btc |
0.002042 eth |
-90.76% |
220 |
Wirex Token (WXT) |
$108,686,085 |
$0.0109 |
$189,107.29 |
0.781 |
-1.62% |
-3.77% |
-7.36% |
1.43% |
33.13% |
53.31% |
$0.31 |
0.000033 btc |
0.001672 eth |
-96.48% |
221 |
Ultra (UOS) |
$109,501,513 |
$0.3608 |
$51,287.69 |
1.341 |
-1.13% |
-4.75% |
-4.99% |
0.65% |
-57.59% |
17.78% |
$2.48 |
0.000043 btc |
0.000580 eth |
-85.46% |
222 |
Frax Share (FXS) |
$109,354,579 |
$6.7464 |
$6,336,821.70 |
0.958 |
-1.37% |
-7.73% |
-7.27% |
-4.92% |
-75.55% |
169.29% |
$42.56 |
0.001003 btc |
0.013097 eth |
-84.16% |
224 |
1eco (1ECO) |
$107,635,533 |
$4.0708 |
$91,907.76 |
0.157 |
-0.17% |
-0.36% |
0.16% |
-0.64% |
-34.75% |
0% |
$5.75 |
0.000150 btc |
0.002266 eth |
-29.15% |
225 |
Civic (CVC) |
$107,791,518 |
$0.1609 |
$4,697,348.92 |
1.335 |
-0.19% |
-7.84% |
-6.71% |
-3.8% |
-40.91% |
-58.13% |
$1.66 |
0.000199 btc |
0.002513 eth |
-90.34% |
226 |
OriginTrail (TRAC) |
$106,524,835 |
$0.2919 |
$494,720.29 |
1.537 |
0.48% |
0.65% |
1.32% |
-2.88% |
-40.54% |
-21.95% |
$3.24 |
0.000052 btc |
0.000727 eth |
-91% |
227 |
PlatonCoin (PLTC) |
$105,048,301 |
$0.9207 |
$636,445.86 |
0.072 |
0.03% |
8.93% |
9.05% |
55.91% |
4.46% |
79.44% |
$0.88 |
0.000097 btc |
0.002982 eth |
5.15% |
229 |
Locus Chain (LOCUS) |
$104,220,753 |
$0.1185 |
$849,079.84 |
0.321 |
-1.9% |
-3.22% |
-4.38% |
-15.47% |
-28.32% |
0% |
$0.20 |
0.000018 btc |
0.000700 eth |
-41.83% |
230 |
Function X (FX) |
$102,567,559 |
$0.2511 |
$358,124.29 |
1.083 |
2% |
-4.53% |
-4.75% |
-8.6% |
-47.04% |
-43.13% |
$2.29 |
0.000118 btc |
0.004012 eth |
-89.05% |
231 |
Augur (REP) |
$100,154,427 |
$9.1049 |
$21,507,606.28 |
1.098 |
-0.31% |
-6.64% |
-6.53% |
31.17% |
-29.6% |
-67.96% |
$123.24 |
0.039226 btc |
3.465280 eth |
-92.6% |
232 |
Nest Protocol (NEST) |
$99,118,694 |
$0.0340 |
$224,503.15 |
0.752 |
-0.02% |
-0.74% |
-0.51% |
7.16% |
19.47% |
0% |
$0.04 |
0.000001 btc |
0.000012 eth |
-12.71% |
233 |
AscendEx Token (ASD) |
$99,137,751 |
$0.1501 |
$1,881,759.26 |
0.462 |
0.05% |
-0.62% |
-0.68% |
-0.42% |
-24.43% |
-68.25% |
$2.20 |
0.000086 btc |
0.002513 eth |
-93.18% |
234 |
sUSD (SUSD) |
$97,728,290 |
$1.0034 |
$4,456,785.80 |
0.010 |
0.04% |
0.17% |
0.39% |
0.33% |
0.17% |
-0.15% |
$86,931.31 |
22.391773 btc |
1,080.293854 eth |
-100% |
235 |
Raydium (RAY) |
$97,547,769 |
$0.9077 |
$7,498,713.10 |
1.308 |
0.64% |
-8.32% |
-7.9% |
-22.06% |
-63.22% |
0% |
$16.91 |
0.000367 btc |
0.005010 eth |
-94.65% |
236 |
Steem (STEEM) |
$97,503,584 |
$0.2469 |
$10,506,864.39 |
1.187 |
-0.42% |
-6.93% |
-5.05% |
-1.35% |
-54.51% |
-63.69% |
$8.57 |
0.007428 btc |
0.468860 eth |
-97.13% |
237 |
FunFair (FUN) |
$97,160,976 |
$0.0089 |
$459,090.52 |
0.788 |
-0.16% |
-1.76% |
-0.6% |
-0.04% |
-15.95% |
-62.04% |
$0.34 |
0.000138 btc |
0.001152 eth |
-97.38% |
238 |
Chromia (CHR) |
$96,537,913 |
$0.2045 |
$812,648.23 |
1.419 |
0.04% |
-6.8% |
-5.15% |
-3.44% |
-45.84% |
-13.23% |
$11.69 |
0.000322 btc |
0.009560 eth |
-98.25% |
239 |
Revain (REV) |
$94,012,274 |
$0.0011 |
$632,259.73 |
0.937 |
0.11% |
2.15% |
-1.16% |
-7.08% |
-70.2% |
-92.51% |
$4.49 |
0.000417 btc |
0.004597 eth |
-99.98% |
240 |
WazirX (WRX) |
$93,015,775 |
$0.2436 |
$4,357,673.73 |
1.378 |
0.27% |
-7.39% |
-6.1% |
-1.45% |
-55.92% |
-84.14% |
$2.43 |
0.000064 btc |
0.000898 eth |
-89.95% |
242 |
Moonriver (MOVR) |
$92,394,956 |
$22.2604 |
$4,675,729.07 |
1.548 |
0.4% |
-8.28% |
-10.8% |
0.75% |
-52.73% |
0% |
$493.71 |
0.007576 btc |
0.105460 eth |
-95.49% |
245 |
Perpetual Protocol (PERP) |
$90,074,184 |
$1.1778 |
$4,850,273.51 |
0.842 |
0.4% |
-9.22% |
-12.45% |
6.95% |
-68.49% |
0% |
$18.90 |
0.000295 btc |
0.004041 eth |
-93.83% |
246 |
Mines of Dalarnia (DAR) |
$89,663,778 |
$0.4301 |
$35,447,320.47 |
1.817 |
-0.08% |
-9.98% |
-9.25% |
-6.21% |
-54.72% |
0% |
$4.84 |
0.000084 btc |
0.001125 eth |
-91.16% |
247 |
Mdex (MDX) |
$88,933,924 |
$0.0996 |
$1,814,757.99 |
1.029 |
-0.24% |
-6.51% |
-8.1% |
3.32% |
-48.01% |
0% |
$2.20 |
0.000043 btc |
0.000601 eth |
-95.49% |
248 |
GensoKishi Metaverse (MV) |
$85,324,496 |
$0.7692 |
$745,761.44 |
0.767 |
-2.74% |
-1.44% |
-1.65% |
-5.28% |
-33.86% |
0% |
$0.98 |
0.000024 btc |
0.000369 eth |
-20.96% |
250 |
XCAD Network (XCAD) |
$85,122,932 |
$3.5018 |
$2,606,065.12 |
1.262 |
0.59% |
-6.46% |
-2.55% |
60.82% |
-24.9% |
0% |
$9.11 |
0.000216 btc |
0.002934 eth |
-61.68% |
251 |
VeThor Token (VTHO) |
$84,130,275 |
$0.0018 |
$1,626,631.27 |
1.333 |
0.78% |
-5.77% |
-6.13% |
-0.57% |
-49.49% |
-81.84% |
$0.04 |
0.000006 btc |
0.000100 eth |
-95.65% |
252 |
Metal (MTL) |
$83,543,566 |
$1.2546 |
$4,272,155.54 |
1.384 |
0.46% |
-10.53% |
-7.87% |
-1.88% |
-52.73% |
-51.43% |
$14.82 |
0.003551 btc |
0.048220 eth |
-91.56% |
253 |
Energy Web Token (EWT) |
$83,148,721 |
$2.7659 |
$322,903.88 |
1.153 |
-0.18% |
-3.1% |
-3.68% |
3.95% |
-43.29% |
-72.27% |
$22.74 |
0.001220 btc |
1.041882 eth |
-87.86% |
254 |
Alchemy Pay (ACH) |
$82,748,402 |
$0.0186 |
$12,901,662.30 |
1.060 |
-3.86% |
-13.73% |
-12.97% |
16.85% |
-30.55% |
0% |
$0.13 |
0.000003 btc |
0.000038 eth |
-85.28% |
255 |
Ankr (ANKR) |
$82,158,203 |
$0.0357 |
$10,641,454.59 |
1.327 |
0.29% |
-7.07% |
-6.94% |
-1.4% |
-48.95% |
-68.7% |
$0.22 |
0.000004 btc |
0.000118 eth |
-83.82% |
256 |
aelf (ELF) |
$82,579,861 |
$0.1517 |
$5,798,121.24 |
1.157 |
-0.02% |
-6.31% |
-3.36% |
3.12% |
-51.84% |
-51.73% |
$2.77 |
0.000232 btc |
0.003138 eth |
-94.57% |
257 |
ABBC Coin (ABBC) |
$80,984,441 |
$0.0815 |
$13,835,731.59 |
0.632 |
-0.79% |
-1.5% |
-3.86% |
-3% |
-15.5% |
-61% |
$1.71 |
0.000261 btc |
0.008231 eth |
-95.25% |
258 |
Telos (TLOS) |
$79,332,127 |
$0.2937 |
$1,894,998.99 |
0.912 |
0.05% |
-5.18% |
-4.83% |
-10.28% |
-48.85% |
117.36% |
$1.44 |
0.000034 btc |
0.000743 eth |
-79.58% |
259 |
Verge (XVG) |
$78,904,115 |
$0.0048 |
$1,931,095.92 |
1.377 |
0% |
-6.98% |
-6.71% |
-6.53% |
-49.84% |
-84.42% |
$0.30 |
0.000020 btc |
0.000402 eth |
-98.4% |
260 |
Origin Protocol (OGN) |
$79,348,874 |
$0.2042 |
$13,416,018.68 |
1.520 |
0.41% |
-9.68% |
-11.02% |
-10.61% |
-62.3% |
-82.82% |
$3.34 |
0.000059 btc |
0.001649 eth |
-93.91% |
261 |
RAKON (RKN) |
$79,244,011 |
$0.3263 |
$214,044.19 |
0.989 |
-0.16% |
-7.4% |
-7.8% |
-7.16% |
-36.91% |
0% |
$0.78 |
0.000014 btc |
0.000188 eth |
-58.34% |
262 |
Radicle (RAD) |
$79,073,488 |
$2.5667 |
$67,981,853.02 |
0.839 |
-0.68% |
-19.1% |
10.38% |
29% |
-37.1% |
-60.51% |
$25.39 |
0.000469 btc |
0.007085 eth |
-89.98% |
263 |
Metadium (META) |
$78,321,414 |
$0.0464 |
$4,494,191.81 |
1.296 |
-0.83% |
-6.3% |
-5.62% |
1.19% |
-36.73% |
-64.02% |
$0.44 |
0.000007 btc |
0.000273 eth |
-89.51% |
264 |
SuperFarm (SUPER) |
$77,508,011 |
$0.1926 |
$3,873,966.03 |
1.764 |
0.41% |
-9.82% |
-10.31% |
-0.47% |
-61.91% |
-77.79% |
$2.17 |
0.000036 btc |
0.000495 eth |
-91.11% |
265 |
Metahero (HERO) |
$77,124,847 |
$0.0151 |
$426,008.60 |
1.455 |
-0.61% |
-5.62% |
-7.55% |
-3.55% |
-48.34% |
0% |
$0.30 |
0.000006 btc |
0.000070 eth |
-94.91% |
266 |
Strike (STRK) |
$76,661,542 |
$24.0677 |
$6,226,414.78 |
0.701 |
-0.52% |
-6.21% |
-5.15% |
0.67% |
-36.91% |
0% |
$75.83 |
0.001520 btc |
0.021229 eth |
-68.23% |
267 |
Reef (REEF) |
$76,622,189 |
$0.0040 |
$6,951,245.67 |
1.398 |
0.32% |
-8.59% |
-8.14% |
-11.93% |
-51.79% |
-87.54% |
$0.06 |
0.000001 btc |
0.000031 eth |
-93.25% |
268 |
Reserve Rights (RSR) |
$76,947,927 |
$0.0052 |
$22,041,901.52 |
1.608 |
0.26% |
-11.3% |
-11.57% |
18% |
-53.96% |
-87.68% |
$0.12 |
0.000003 btc |
0.000076 eth |
-95.72% |
269 |
Propy (PRO) |
$75,086,029 |
$1.0087 |
$832,360.00 |
1.117 |
0.82% |
-5.85% |
-0.39% |
1.83% |
-32.76% |
8.98% |
$6.15 |
0.000392 btc |
0.006215 eth |
-83.45% |
270 |
QuarkChain (QKC) |
$75,405,298 |
$0.0118 |
$4,918,088.00 |
1.177 |
0.02% |
-5.5% |
-3.96% |
4.97% |
-39.53% |
-47.32% |
$0.34 |
0.000046 btc |
0.000586 eth |
-96.55% |
271 |
Orbit Chain (ORC) |
$75,195,185 |
$0.1246 |
$484,069.65 |
1.128 |
-1.27% |
-8.77% |
-4.3% |
-3.63% |
-51.52% |
0% |
$1.00 |
0.000019 btc |
0.000262 eth |
-87.59% |
273 |
SOMESING (SSX) |
$73,955,737 |
$0.0279 |
$2,507,711.25 |
1.184 |
0.34% |
-6.34% |
-1.33% |
2.51% |
-37.85% |
0% |
$0.15 |
0.000003 btc |
0.000039 eth |
-81.23% |
274 |
Stratis (STRAX) |
$74,221,872 |
$0.5417 |
$4,683,868.95 |
1.219 |
-0.73% |
-7% |
-5.77% |
1.59% |
-46.24% |
-69.9% |
$22.66 |
0.004678 btc |
0.052700 eth |
-97.61% |
275 |
Sport and Leisure (SNL) |
$74,021,088 |
$0.1091 |
$348,341.05 |
1.064 |
-1.57% |
-6.42% |
-7.77% |
-7.25% |
-35.69% |
-11.08% |
$0.28 |
0.000005 btc |
0.000084 eth |
-61.51% |
276 |
RIF Token (RIF) |
$73,651,363 |
$0.0866 |
$533,417.38 |
0.879 |
0.08% |
-2.12% |
-2.38% |
-3.62% |
-35.5% |
-59.96% |
$0.63 |
0.000061 btc |
0.001805 eth |
-86.36% |
279 |
Mobox (MBOX) |
$71,518,630 |
$0.8956 |
$9,100,468.94 |
1.456 |
-1.07% |
-10.37% |
-10.89% |
-22.22% |
-58.58% |
0% |
$15.13 |
0.000265 btc |
0.003383 eth |
-94.08% |
280 |
Adshares (ADS) |
$71,531,641 |
$2.7211 |
$295,490.32 |
0.946 |
0.48% |
-3.54% |
-5.48% |
-6.48% |
-38.41% |
559.76% |
$7.40 |
0.000157 btc |
0.003146 eth |
-63.31% |
281 |
Dero (DERO) |
$70,918,070 |
$5.6669 |
$224,254.28 |
1.086 |
-0.51% |
-1.01% |
-2.8% |
-8.42% |
-55.69% |
45.11% |
$27.28 |
0.000673 btc |
0.012471 eth |
-79.21% |
282 |
Ark (ARK) |
$70,795,887 |
$0.5163 |
$2,539,695.12 |
1.318 |
-0.26% |
-7.98% |
-3.47% |
14.87% |
-44.52% |
-60.98% |
$10.92 |
0.001226 btc |
0.017782 eth |
-95.27% |
283 |
Numeraire (NMR) |
$70,718,611 |
$12.0096 |
$988,360.68 |
0.771 |
1.23% |
-4.7% |
-4.33% |
-8.34% |
-52.63% |
-75.38% |
$92.91 |
0.002015 btc |
0.039629 eth |
-87.07% |
284 |
Prometeus (PROM) |
$70,627,242 |
$4.2934 |
$1,458,908.09 |
1.149 |
-1.16% |
-8.49% |
-8.39% |
-12.6% |
-44.3% |
-76.95% |
$113.73 |
0.002133 btc |
0.041513 eth |
-96.22% |
285 |
Cratos (CRTS) |
$70,015,807 |
$0.0020 |
$376,338.48 |
0.122 |
-1.65% |
10.06% |
8.93% |
-3.92% |
-19.85% |
0% |
$0.01 |
0.000000 btc |
0.000003 eth |
-73.36% |
286 |
Blox (CDT) |
$69,688,842 |
$0.0697 |
$146,755.47 |
1.233 |
-0.18% |
-6.59% |
-9.72% |
-14.45% |
-44.7% |
215.5% |
$0.21 |
0.000009 btc |
0.000157 eth |
-67.41% |
287 |
Energi (NRG) |
$69,206,514 |
$1.3029 |
$2,374,897.88 |
0.770 |
-0.81% |
-3.05% |
-4.95% |
67.29% |
66.92% |
-38.79% |
$10.11 |
0.000890 btc |
0.035813 eth |
-87.12% |
288 |
Ergo (ERG) |
$68,588,238 |
$2.1426 |
$812,310.13 |
1.187 |
0.15% |
-5.03% |
-4.45% |
-5.59% |
-41.56% |
0% |
$23.35 |
0.004751 btc |
0.082036 eth |
-90.79% |
289 |
MovieBloc (MBL) |
$68,561,114 |
$0.0051 |
$3,676,042.02 |
1.247 |
-1.09% |
-5.54% |
-5.41% |
1.87% |
-40.89% |
-52.42% |
$0.05 |
0.000001 btc |
0.000023 eth |
-88.75% |
290 |
Utrust (UTK) |
$68,476,949 |
$0.1457 |
$2,895,310.63 |
1.366 |
-0.65% |
-7.67% |
-6.39% |
8.93% |
-34.91% |
-65.13% |
$1.42 |
0.000098 btc |
0.001069 eth |
-89.74% |
291 |
Klever (KLV) |
$67,956,585 |
$0.0200 |
$7,371,285.40 |
0.975 |
0.66% |
-0.8% |
-1.78% |
-0.28% |
-41.95% |
-72.71% |
$0.15 |
0.000003 btc |
0.000121 eth |
-86.71% |
292 |
Yield Guild Games (YGG) |
$67,934,996 |
$0.5940 |
$3,467,779.95 |
1.527 |
-0.34% |
-13.67% |
-10.94% |
3.41% |
-65.02% |
0% |
$11.28 |
0.000220 btc |
0.003273 eth |
-94.75% |
293 |
Ampleforth (AMPL) |
$67,739,737 |
$0.8946 |
$1,221,696.81 |
0.987 |
0.2% |
-0.47% |
-1.25% |
-1.11% |
-23.49% |
13.25% |
$4.81 |
0.000517 btc |
0.019907 eth |
-81.44% |
294 |
Bloktopia (BLOK) |
$68,089,995 |
$0.0082 |
$4,013,608.50 |
1.424 |
-0.06% |
-10.16% |
-9.72% |
16.21% |
-37.22% |
0% |
$0.18 |
0.000003 btc |
0.000041 eth |
-95.38% |
295 |
STPT (STPT) |
$66,864,075 |
$0.0431 |
$53,741,182.00 |
1.272 |
0.61% |
-6.86% |
-5.06% |
0.13% |
-49.52% |
-28.04% |
$0.28 |
0.000009 btc |
0.000460 eth |
-84.76% |
296 |
Aragon (ANT) |
$66,375,192 |
$1.6757 |
$6,573,497.39 |
1.440 |
0.74% |
-11.18% |
-11.5% |
5.79% |
-56.18% |
-67.1% |
$15.05 |
0.001713 btc |
0.026962 eth |
-88.92% |
297 |
Singularity NET (AGIX) |
$65,434,781 |
$0.0625 |
$2,524,369.66 |
1.346 |
0.31% |
-1.87% |
-4.1% |
-14.77% |
-41.64% |
-77.96% |
$1.86 |
0.000149 btc |
0.001663 eth |
-96.64% |
298 |
Splintershards (SPS) |
$65,142,399 |
$0.0942 |
$450,769.53 |
1.067 |
-1.15% |
-8.75% |
-14.4% |
10.39% |
-15.35% |
0% |
$0.15 |
0.000004 btc |
0.000052 eth |
-38.45% |
299 |
E-RADIX (eXRD) |
$64,784,323 |
$0.0882 |
$377,275.71 |
0.905 |
-0.02% |
-0.16% |
-3.21% |
4.3% |
-26.95% |
-17.42% |
$0.67 |
0.000011 btc |
0.000407 eth |
-86.88% |
300 |
Loom Network (LOOM) |
$64,361,509 |
$0.0495 |
$8,950,647.11 |
1.166 |
-0.4% |
-5.23% |
-4.17% |
3.24% |
-38.66% |
-45.94% |
$0.77 |
0.000080 btc |
0.001412 eth |
-93.62% |
302 |
iExec RLC (RLC) |
$63,945,243 |
$0.7973 |
$2,365,351.16 |
1.427 |
0.56% |
-9.39% |
-8.27% |
-6.47% |
-55.87% |
-86.15% |
$16.06 |
0.000516 btc |
0.009686 eth |
-95.05% |
303 |
Centrality (CENNZ) |
$63,601,496 |
$0.0530 |
$387,532.53 |
0.534 |
-2.04% |
-6.03% |
-6.22% |
-24.18% |
-40.86% |
-34.25% |
$7.18 |
0.000124 btc |
0.003361 eth |
-99.26% |
304 |
Origin Dollar (OUSD) |
$63,502,590 |
$0.9990 |
$62,792.57 |
0.012 |
0.04% |
-0.17% |
0.13% |
-0.05% |
-0.12% |
0% |
$1.06 |
0.000030 btc |
0.000460 eth |
-5.75% |
306 |
ZB (ZB) |
$62,536,507 |
$0.1350 |
$374,045.24 |
0.725 |
-0.01% |
-3.73% |
-0.69% |
6.39% |
-17.89% |
-62.48% |
$0.85 |
0.000111 btc |
0.003246 eth |
-84.19% |
307 |
Cvault.finance (CORE) |
$62,128,239 |
$6,212.8239 |
$81,229.66 |
0.745 |
-0.27% |
4.24% |
2.9% |
-0.06% |
-8.72% |
-16.53% |
$19,385.46 |
0.717850 btc |
22.131171 eth |
-67.95% |
308 |
dKargo (DKA) |
$60,467,849 |
$0.0594 |
$50,363,899.09 |
1.139 |
-1.3% |
-9.09% |
8.08% |
18.2% |
-32.07% |
0% |
$0.27 |
0.000005 btc |
0.000060 eth |
-77.92% |
309 |
NKN (NKN) |
$59,786,175 |
$0.0854 |
$1,950,700.96 |
1.531 |
0.62% |
-9.88% |
-10.73% |
-7.22% |
-53.93% |
-80.11% |
$1.47 |
0.000073 btc |
0.000711 eth |
-94.22% |
310 |
Electroneum (ETN) |
$58,069,278 |
$0.0032 |
$138,867.34 |
0.970 |
-0.9% |
-5.32% |
-2.4% |
-5.42% |
-33.39% |
-66.85% |
$0.24 |
0.000035 btc |
0.040793 eth |
-98.63% |
311 |
Efforce (WOZX) |
$61,705,939 |
$0.1171 |
$828,684.35 |
0.566 |
6.15% |
11.5% |
11.55% |
6.59% |
-6.89% |
0% |
$1.19 |
0.000027 btc |
0.000361 eth |
-90.75% |
312 |
Everipedia (IQ) |
$58,057,157 |
$0.0058 |
$2,657,580.57 |
1.018 |
-0.92% |
-6.5% |
-6.88% |
1.6% |
-43.61% |
-58.03% |
$0.08 |
0.000012 btc |
0.000407 eth |
-92.44% |
313 |
Enzyme (MLN) |
$57,930,257 |
$27.6743 |
$1,504,236.45 |
0.879 |
-0.58% |
-5.41% |
-6.28% |
-8.89% |
-47.48% |
-66.47% |
$270.05 |
0.056403 btc |
4.229280 eth |
-89.76% |
314 |
Mango Markets (MNGO) |
$57,371,640 |
$0.0574 |
$106,542.25 |
0.846 |
-0.41% |
-4.49% |
-5.38% |
-14.06% |
-54.23% |
0% |
$0.51 |
0.000011 btc |
0.000145 eth |
-88.74% |
315 |
UFO Gaming (UFO) |
$56,262,708 |
$0.0000 |
$1,290,672.96 |
2.046 |
0.72% |
-9.78% |
-10.75% |
-17.17% |
-66% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-96.17% |
316 |
Band Protocol (BAND) |
$55,330,618 |
$1.5723 |
$4,909,597.60 |
1.412 |
0.74% |
-8.26% |
-8.17% |
-5.54% |
-54.78% |
-82.7% |
$23.16 |
0.001492 btc |
0.044708 eth |
-93.19% |
319 |
Polkastarter (POLS) |
$54,940,042 |
$0.5893 |
$1,565,735.64 |
1.368 |
0.22% |
-8.9% |
-8.26% |
-12.08% |
-50.24% |
0% |
$5.11 |
0.000100 btc |
0.001176 eth |
-88.55% |
320 |
TomoChain (TOMO) |
$54,488,184 |
$0.6009 |
$13,102,170.26 |
1.241 |
1.9% |
2.71% |
6.3% |
8.69% |
-51.2% |
-62.2% |
$3.91 |
0.000242 btc |
0.005774 eth |
-84.64% |
322 |
JasmyCoin (JASMY) |
$54,541,872 |
$0.0115 |
$58,953,026.83 |
1.539 |
-0.19% |
-9.22% |
-8.49% |
-1.9% |
-44.25% |
0% |
$0.32 |
0.000005 btc |
0.000071 eth |
-96.49% |
323 |
Alpha Quark Token (AQT) |
$54,553,108 |
$2.0959 |
$167,682,007.50 |
1.358 |
-2.22% |
15.72% |
8.98% |
43.45% |
-15.57% |
0% |
$7.36 |
0.000128 btc |
0.001713 eth |
-71.78% |
324 |
Thunder Token (TT) |
$53,998,206 |
$0.0059 |
$5,706,569.60 |
1.267 |
0.09% |
-4.53% |
-3.07% |
1.17% |
-39.85% |
-49.78% |
$0.04 |
0.000004 btc |
0.000157 eth |
-84.77% |
325 |
World Mobile Token (WMT) |
$53,666,365 |
$0.2200 |
$451,066.00 |
1.780 |
-2.86% |
-7.47% |
-8.63% |
-7.29% |
0% |
0% |
$0.00 |
0.000151 btc |
0.000151 eth |
145443.3% |
326 |
aleph.im (ALEPH) |
$53,455,358 |
$0.2612 |
$229,614.90 |
0.588 |
0.02% |
-0.03% |
0.21% |
83.19% |
39.14% |
-7.62% |
$0.82 |
0.000057 btc |
0.001637 eth |
-68.05% |
327 |
HUNT (HUNT) |
$52,736,823 |
$0.4779 |
$6,341,651.93 |
1.034 |
-1.13% |
-3.46% |
-0.24% |
6.92% |
-38.84% |
0% |
$1.45 |
0.000032 btc |
0.000439 eth |
-67.16% |
328 |
Qcash (QC) |
$52,378,443 |
$0.1139 |
$273,964,534.61 |
0.187 |
0.14% |
-3.54% |
-2.96% |
-3.08% |
-13.04% |
0% |
$0.16 |
0.000004 btc |
0.000067 eth |
-29.8% |
329 |
Venus (XVS) |
$52,480,669 |
$4.3121 |
$2,355,671.61 |
1.311 |
0.49% |
-6.86% |
-9.31% |
-33.75% |
-54.81% |
0% |
$373.52 |
0.006096 btc |
0.082463 eth |
-98.85% |
330 |
Aergo (AERGO) |
$51,803,213 |
$0.1413 |
$3,447,449.29 |
1.269 |
0.07% |
-4.23% |
-1.18% |
4.65% |
-39.08% |
-40.67% |
$0.64 |
0.000103 btc |
0.003072 eth |
-77.9% |
331 |
Akash Network (AKT) |
$51,332,076 |
$0.4508 |
$301,872.97 |
1.070 |
-0.31% |
-5.26% |
1.6% |
6.6% |
-58.97% |
-87.1% |
$10.35 |
0.000225 btc |
0.003995 eth |
-95.64% |
332 |
DeFi Pulse Index (DPI) |
$51,340,967 |
$91.8471 |
$389,577.79 |
1.350 |
-0.19% |
-9.11% |
-7.43% |
0.33% |
-44.19% |
-78.28% |
$659.93 |
0.014312 btc |
0.282246 eth |
-86.08% |
333 |
Proton (XPR) |
$51,081,320 |
$0.0043 |
$281,106.74 |
1.178 |
-1.3% |
-5.36% |
-8.3% |
-10.28% |
-51.02% |
-42.25% |
$0.05 |
0.000002 btc |
0.000082 eth |
-91.56% |
334 |
Dusk Network (DUSK) |
$51,149,607 |
$0.1282 |
$4,165,799.93 |
1.505 |
0.8% |
-10.38% |
-7.71% |
0.51% |
-55.43% |
-11.45% |
$1.15 |
0.000027 btc |
0.001526 eth |
-88.88% |
335 |
AIOZ Network (AIOZ) |
$50,406,498 |
$0.0911 |
$1,462,937.17 |
1.388 |
-0.76% |
-18.59% |
1.03% |
29.53% |
-44.41% |
0% |
$1.18 |
0.000022 btc |
0.000284 eth |
-92.26% |
337 |
YooShi (YOOSHI) |
$49,188,009 |
$0.0000 |
$4,419,570.21 |
1.353 |
-0.79% |
-8.28% |
-5.71% |
-0.7% |
-47.81% |
0% |
$0.00 |
0.000000 btc |
0.000015 eth |
-96.61% |
338 |
Presearch (PRE) |
$49,288,784 |
$0.1243 |
$496,687.90 |
1.394 |
-1.76% |
-2.6% |
-9.34% |
27.04% |
-11.71% |
166.8% |
$0.49 |
0.000036 btc |
0.000992 eth |
-74.45% |
339 |
Chimpion (BNANA) |
$48,762,106 |
$1.5369 |
$144,763.36 |
1.060 |
5.26% |
-3.4% |
-3.8% |
0.23% |
-33.07% |
-53.69% |
$10.74 |
0.000354 btc |
0.014732 eth |
-85.72% |
340 |
Badger (BADGER) |
$47,931,214 |
$5.7121 |
$6,222,673.84 |
1.676 |
-0.13% |
-4.92% |
-4.52% |
4.4% |
-34.36% |
-60.78% |
$44.72 |
0.000739 btc |
0.011280 eth |
-87.22% |
341 |
Ampleforth Governance Token (FORTH) |
$47,667,839 |
$3.1160 |
$1,214,397.57 |
1.068 |
0% |
-8.32% |
-8.08% |
-7.17% |
-40.08% |
-87.84% |
$35.74 |
0.000752 btc |
0.011886 eth |
-91.28% |
342 |
Nestree (EGG) |
$47,453,809 |
$0.0189 |
$101,742.38 |
0.668 |
-0.1% |
-3.21% |
-2.01% |
-5.64% |
-40.34% |
244.82% |
$0.08 |
0.000007 btc |
0.000197 eth |
-75.21% |
343 |
Balancer (BAL) |
$47,150,564 |
$6.7903 |
$7,167,924.38 |
1.311 |
0.18% |
-10.29% |
-10.58% |
-13.71% |
-53.92% |
-79.39% |
$74.92 |
0.003062 btc |
0.076858 eth |
-90.94% |
344 |
IDEX (IDEX) |
$47,217,483 |
$0.0726 |
$5,835,252.41 |
1.191 |
-0.09% |
-10.29% |
-9.85% |
-19.82% |
-46.19% |
19.92% |
$299,648.31 |
29.351284 btc |
1,600.028924 eth |
-100% |
345 |
Orion Protocol (ORN) |
$46,252,214 |
$1.3545 |
$1,499,518.83 |
1.359 |
-0.32% |
-9.79% |
-9.55% |
-2.06% |
-50.58% |
-83.66% |
$29.12 |
0.000518 btc |
0.016654 eth |
-95.35% |
346 |
CONUN (CON) |
$46,053,705 |
$0.0159 |
$2,987,167.52 |
0.814 |
0.36% |
1.02% |
0.03% |
-2.1% |
-21.78% |
334.21% |
$0.05 |
0.000009 btc |
0.000316 eth |
-70.32% |
347 |
Hifi Finance (MFT) |
$46,134,159 |
$0.0046 |
$3,615,618.88 |
1.199 |
0.17% |
-7.31% |
-6.14% |
2.16% |
-41.55% |
-55.06% |
$0.04 |
0.000004 btc |
0.000058 eth |
-87.16% |
348 |
Carry (CRE) |
$45,337,126 |
$0.0052 |
$2,252,923.53 |
1.245 |
-0.9% |
-5.84% |
-4.95% |
-3.56% |
-35.23% |
-52.81% |
$0.08 |
0.000010 btc |
0.000328 eth |
-93.55% |
350 |
Bitcoin Vault (BTCV) |
$44,745,355 |
$2.5935 |
$129,859.89 |
0.651 |
-1.71% |
-2.25% |
1.04% |
-5.71% |
-29.61% |
-91.66% |
$489.31 |
0.042350 btc |
1.620458 eth |
-99.47% |
351 |
StarLink (STARL) |
$44,843,872 |
$0.0000 |
$1,343,147.81 |
3.436 |
-0.62% |
-5.67% |
2.41% |
7% |
-51.42% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.67% |
352 |
Sperax (SPA) |
$43,475,042 |
$0.0504 |
$589,936.65 |
0.824 |
-0.28% |
-1.96% |
-0.15% |
-0.01% |
-67.99% |
208.13% |
$0.21 |
0.000005 btc |
0.000072 eth |
-75.34% |
353 |
Alpaca Finance (ALPACA) |
$43,306,742 |
$0.3058 |
$1,189,535.90 |
1.077 |
0.32% |
-3.37% |
-3.53% |
-2.19% |
-40.36% |
-71.41% |
$1.76 |
0.000038 btc |
0.000560 eth |
-82.53% |
355 |
Merit Circle (MC) |
$43,289,985 |
$1.0164 |
$1,538,064.97 |
1.375 |
-0.41% |
-6.54% |
-7.26% |
-1.14% |
-44.82% |
0% |
$3.32 |
0.000074 btc |
0.001028 eth |
-69.37% |
356 |
AXEL (AXEL) |
$43,422,090 |
$0.1534 |
$84,340.41 |
0.911 |
-1.97% |
-4.47% |
1.5% |
-0.65% |
5.23% |
-25.57% |
$1.70 |
0.000033 btc |
0.009733 eth |
-90.98% |
357 |
Beefy.Finance (BIFI) |
$43,359,840 |
$602.2200 |
$793,472.21 |
1.086 |
0.21% |
-9.8% |
-7.81% |
-5.24% |
-55.48% |
-37.88% |
$2,633.16 |
0.067349 btc |
0.995399 eth |
-77.15% |
358 |
hi Dollar (HI) |
$43,195,312 |
$0.0858 |
$1,210,567.46 |
1.265 |
-0.59% |
1.07% |
3.02% |
9.08% |
-33.89% |
0% |
$1.47 |
0.000031 btc |
0.000388 eth |
-94.16% |
359 |
Unibright (UBT) |
$43,184,747 |
$0.2879 |
$232,336.09 |
1.336 |
-0.68% |
-4.02% |
-3.99% |
-16.5% |
-54.73% |
-79.71% |
$4.22 |
0.000090 btc |
0.002846 eth |
-93.19% |
360 |
Genopets (GENE) |
$42,861,279 |
$11.3857 |
$10,427,190.54 |
1.687 |
-0.21% |
-4.58% |
-4.27% |
13.61% |
-15.13% |
0% |
$0.00 |
0.004307 btc |
0.004307 eth |
265609.87% |
361 |
Contracoin (CTCN) |
$42,475,187 |
$0.8975 |
$125,956.48 |
0.174 |
0.02% |
28.73% |
31.35% |
155.97% |
100.53% |
0% |
$0.64 |
0.000012 btc |
0.000162 eth |
40.78% |
362 |
Moss Coin (MOC) |
$42,415,472 |
$0.1155 |
$12,488,502.17 |
1.342 |
-0.67% |
5.27% |
10.41% |
18.59% |
-32.96% |
-12.29% |
$0.51 |
0.000029 btc |
0.000773 eth |
-77.5% |
363 |
MonaCoin (MONA) |
$42,327,057 |
$0.6440 |
$344,326.00 |
0.859 |
0.21% |
-2.01% |
-3.41% |
-3.77% |
-23.89% |
-74.65% |
$20.23 |
0.001617 btc |
0.192209 eth |
-96.83% |
365 |
Wanchain (WAN) |
$41,777,079 |
$0.2168 |
$3,126,318.62 |
1.255 |
1.36% |
-6.15% |
-9.3% |
-5.86% |
-50.84% |
-79.75% |
$9.92 |
0.001037 btc |
0.013353 eth |
-97.81% |
366 |
Alitas (ALT) |
$43,149,377 |
$0.7192 |
$151,957.38 |
0.193 |
2.87% |
-6.99% |
0.37% |
11.24% |
-56.28% |
0% |
$551.17 |
0.012682 btc |
0.180153 eth |
-99.88% |
367 |
Voxies (VOXEL) |
$41,016,994 |
$0.6407 |
$10,999,942.11 |
1.909 |
-2.38% |
-4.8% |
-6.37% |
21% |
-48.18% |
0% |
$4.74 |
0.000097 btc |
0.001174 eth |
-86.53% |
368 |
GoMining Token (GMT) |
$40,744,239 |
$0.1546 |
$916,322.26 |
0.974 |
0.39% |
-2.14% |
-0.08% |
-3.92% |
-36.73% |
0% |
$0.53 |
0.000009 btc |
0.000136 eth |
-70.64% |
369 |
Seedify.fund (SFUND) |
$40,069,857 |
$1.6331 |
$2,013,142.41 |
1.221 |
-1.35% |
-8.29% |
-6.79% |
-4.1% |
-48.55% |
0% |
$24.01 |
0.000469 btc |
0.005495 eth |
-93.19% |
371 |
CPCoin (CPC) |
$39,921,865 |
$0.8649 |
$222,144.66 |
0.139 |
-0.29% |
-2.09% |
-2.06% |
-6.86% |
-59.78% |
-82.48% |
$10.58 |
0.000348 btc |
0.011165 eth |
-91.83% |
372 |
Hathor Network (HTR) |
$39,957,412 |
$0.1727 |
$1,285,745.05 |
1.967 |
-0.87% |
-10.19% |
-9.9% |
-6.07% |
-54.86% |
-62.84% |
$2.49 |
0.000049 btc |
0.009733 eth |
-93.11% |
373 |
ARPA Chain (ARPA) |
$39,825,957 |
$0.0320 |
$9,773,244.16 |
1.444 |
0.38% |
-8.01% |
-8.43% |
-1.72% |
-48.2% |
-33.1% |
$0.27 |
0.000005 btc |
0.000175 eth |
-88.23% |
374 |
Handshake (HNS) |
$39,594,423 |
$0.0805 |
$223,942.46 |
1.012 |
1.04% |
0.76% |
5.7% |
0.56% |
-33.8% |
-75.86% |
$0.86 |
0.000020 btc |
0.000577 eth |
-90.69% |
375 |
PolySwarm (NCT) |
$39,450,287 |
$0.0255 |
$76,387.69 |
1.275 |
0.8% |
-6.23% |
-6.13% |
-7.48% |
-17.04% |
77.32% |
$0.17 |
0.000004 btc |
0.000052 eth |
-85% |
376 |
Syntropy (NOIA) |
$39,202,779 |
$0.0696 |
$121,966.10 |
1.262 |
-0.15% |
-3.1% |
-1.12% |
26% |
-26.91% |
-80.71% |
$0.89 |
0.000016 btc |
0.000503 eth |
-92.15% |
377 |
Metacraft (MCT) |
$37,939,081 |
$0.7253 |
$2,082,522.70 |
0.183 |
-0.27% |
-8.93% |
-7.14% |
50.93% |
59.01% |
0% |
$1.46 |
0.000034 btc |
0.000451 eth |
-49.07% |
378 |
Troy (TROY) |
$38,914,107 |
$0.0044 |
$10,994,995.65 |
0.977 |
-1.23% |
-0.23% |
0.84% |
19.88% |
-40.07% |
0% |
$0.03 |
0.000001 btc |
0.000043 eth |
-86.69% |
379 |
Alchemix (ALCX) |
$38,754,468 |
$29.7873 |
$1,293,650.74 |
1.341 |
0.61% |
-9.43% |
-11.61% |
-5.07% |
-58.96% |
0% |
$588.86 |
0.009313 btc |
0.128017 eth |
-94.94% |
380 |
SKALE (SKL) |
$38,815,039 |
$0.0688 |
$18,936,523.91 |
1.522 |
0.31% |
-21.49% |
-19.78% |
-14.02% |
-56.67% |
-88.57% |
$1.23 |
0.000022 btc |
0.000681 eth |
-94.42% |
381 |
CGCX (CGCX) |
$38,665,383 |
$0.0307 |
$4,921,952.72 |
1.083 |
-0.43% |
-7.73% |
-8.13% |
-7.19% |
-37.07% |
0% |
$0.19 |
0.000025 btc |
0.000989 eth |
-83.99% |
384 |
Adventure Gold (AGLD) |
$37,541,894 |
$0.5350 |
$5,591,203.00 |
1.553 |
0.34% |
-10.66% |
-8.85% |
4.51% |
-45.77% |
0% |
$7.55 |
0.000151 btc |
0.001908 eth |
-92.92% |
385 |
OpenDAO (SOS) |
$37,133,471 |
$0.0000 |
$3,058,710.74 |
1.935 |
-1.55% |
-11.87% |
-11.5% |
11.42% |
-61.91% |
0% |
$0.00 |
0.000000 btc |
0.012350 eth |
-91.67% |
386 |
Bitcoin Diamond (BCD) |
$37,169,538 |
$0.1993 |
$138,432.73 |
1.194 |
-0.34% |
-6.46% |
-12.14% |
0.95% |
-35.46% |
-93.59% |
$104.84 |
0.012416 btc |
0.223749 eth |
-99.81% |
387 |
Elastos (ELA) |
$37,173,824 |
$1.8270 |
$79,285.60 |
1.253 |
-0.62% |
-3.5% |
-3.01% |
-8.48% |
-36.69% |
-54.81% |
$93.96 |
0.009009 btc |
0.106985 eth |
-98.06% |
388 |
ELITIUM (EUM) |
$37,043,972 |
$1.3270 |
$503,919.45 |
0.699 |
-0.11% |
-4.11% |
-4.09% |
-2.38% |
-33.94% |
-68.19% |
$6.19 |
0.000447 btc |
0.013308 eth |
-78.6% |
389 |
Vectorspace AI (VXV) |
$36,821,324 |
$0.9205 |
$177,498.96 |
1.438 |
0.05% |
-4.92% |
-9.74% |
10.36% |
-49.15% |
-6.6% |
$19.42 |
0.000401 btc |
0.005398 eth |
-95.3% |
390 |
TrustSwap (SWAP) |
$36,193,909 |
$0.3710 |
$310,896.78 |
1.237 |
-0.35% |
-2.02% |
-2.35% |
-3.23% |
-50.07% |
-75.28% |
$5.07 |
0.000089 btc |
0.002831 eth |
-92.67% |
391 |
Cobak Token (CBK) |
$36,316,103 |
$1.1947 |
$17,326,817.92 |
1.266 |
-1.3% |
-4.22% |
-3.26% |
11.42% |
-41.02% |
-79.01% |
$7.97 |
0.000214 btc |
0.003305 eth |
-85.05% |
392 |
Velo (VELO) |
$36,024,548 |
$0.0293 |
$117,001.88 |
0.891 |
0.04% |
-2.14% |
-7.22% |
20.89% |
-35.56% |
-93.06% |
$1.37 |
0.000027 btc |
0.035927 eth |
-97.86% |
393 |
CoinLoan (CLT) |
$35,806,207 |
$18.3622 |
$446,761.21 |
0.747 |
-1.1% |
-6.01% |
-5.12% |
-2.02% |
-4.05% |
0% |
$39.66 |
0.000777 btc |
0.010683 eth |
-53.62% |
394 |
BitShares (BTS) |
$35,505,736 |
$0.0119 |
$2,670,350.76 |
1.289 |
-0.79% |
-5.83% |
-4.98% |
-2.77% |
-42.62% |
-80.2% |
$0.92 |
0.000162 btc |
0.014325 eth |
-98.7% |
395 |
Sentinel Protocol (UPP) |
$35,434,770 |
$0.0771 |
$6,338,596.26 |
1.134 |
0.42% |
-2.39% |
2.8% |
5.48% |
-36.56% |
-38.87% |
$0.44 |
0.000020 btc |
0.000290 eth |
-82.58% |
396 |
Travala.com (AVA) |
$35,186,854 |
$0.6873 |
$1,094,060.61 |
1.152 |
-0.05% |
-4.71% |
-2.2% |
-3.24% |
-42.64% |
-78.3% |
$6.47 |
0.000208 btc |
0.006152 eth |
-89.36% |
397 |
Refereum (RFR) |
$34,964,417 |
$0.0070 |
$4,864,337.67 |
1.201 |
-0.66% |
-5.04% |
-3.98% |
8.06% |
-38.06% |
-50.8% |
$0.06 |
0.000002 btc |
0.000049 eth |
-87.42% |
398 |
Phala Network (PHA) |
$34,555,775 |
$0.1270 |
$3,739,979.41 |
1.016 |
0.58% |
-5.48% |
-7.72% |
-4.06% |
-51.84% |
0% |
$1.22 |
0.000029 btc |
0.000489 eth |
-89.59% |
399 |
Super Zero (SERO) |
$34,791,024 |
$0.0981 |
$142,243.09 |
0.425 |
1.37% |
-2.01% |
-2.86% |
-2.7% |
-28.79% |
-62.5% |
$0.57 |
0.000050 btc |
0.001930 eth |
-82.84% |
401 |
LTO Network (LTO) |
$34,388,889 |
$0.0899 |
$1,028,068.29 |
1.402 |
0.06% |
-9.4% |
-8.21% |
-8.08% |
-48.95% |
-64.62% |
$0.92 |
0.000067 btc |
0.001805 eth |
-90.26% |
402 |
Qredo (QRDO) |
$34,027,115 |
$0.5048 |
$2,149,145.71 |
2.168 |
0.92% |
-4.79% |
-4.66% |
-7.13% |
-70.97% |
0% |
$0.00 |
0.000887 btc |
0.000887 eth |
56483.78% |
403 |
Rizon (ATOLO) |
$33,067,184 |
$0.0192 |
$85,290.42 |
0.732 |
2.43% |
1.14% |
3% |
2.54% |
-37.35% |
0% |
$0.09 |
0.000002 btc |
0.001795 eth |
-78.82% |
404 |
HYDRA (HYDRA) |
$33,453,141 |
$3.8868 |
$90,419.49 |
0.811 |
0.23% |
0.4% |
-0.71% |
-4.87% |
-45.91% |
-87.94% |
$52.30 |
0.001361 btc |
0.025727 eth |
-92.58% |
406 |
Rai Reflex Index (RAI) |
$32,519,441 |
$3.0080 |
$1,080,915.74 |
0.001 |
0% |
0.13% |
0.24% |
-0.18% |
-0.55% |
-0.87% |
$3.18 |
0.000104 btc |
0.001757 eth |
-5.47% |
407 |
Assemble Protocol (ASM) |
$31,912,336 |
$0.0287 |
$603,001.18 |
1.208 |
-0.36% |
-2.09% |
-7.15% |
4.76% |
-31.61% |
0% |
$0.25 |
0.000004 btc |
0.000058 eth |
-88.54% |
408 |
Groestlcoin (GRS) |
$31,465,022 |
$0.3929 |
$1,011,386.48 |
1.063 |
-0.56% |
-6.21% |
-4.08% |
0.93% |
-36.52% |
-64.94% |
$3.08 |
0.000283 btc |
0.005554 eth |
-87.13% |
409 |
Mimble Wimble Coin (MWC) |
$31,096,385 |
$2.8688 |
$89,416.04 |
0.711 |
-0.38% |
-1.05% |
-11.18% |
-19.88% |
-61.17% |
-69.01% |
$25.44 |
0.001712 btc |
0.067051 eth |
-88.68% |
412 |
Circuits of Value (COVAL) |
$31,046,606 |
$0.0174 |
$162,799.28 |
1.053 |
-0.29% |
-2.35% |
-3.83% |
3.31% |
-41.44% |
76.86% |
$0.23 |
0.000008 btc |
0.000059 eth |
-92.59% |
413 |
DIA (DIA) |
$30,781,782 |
$0.4252 |
$5,291,716.07 |
1.125 |
-1.08% |
-8.4% |
-7.88% |
-29.34% |
-46.83% |
-81.1% |
$5.79 |
0.000161 btc |
0.004907 eth |
-92.62% |
415 |
Harvest Finance (FARM) |
$30,548,217 |
$45.1493 |
$1,756,157.94 |
0.985 |
-1.49% |
-8.52% |
-8.3% |
-12.78% |
-49.33% |
-45.8% |
$466.37 |
0.010051 btc |
0.175420 eth |
-90.32% |
417 |
IRISnet (IRIS) |
$30,278,093 |
$0.0235 |
$1,801,774.42 |
1.257 |
-0.71% |
-5.7% |
-5.6% |
-0.95% |
-51.48% |
-73.63% |
$0.31 |
0.000036 btc |
0.001120 eth |
-92.38% |
418 |
NewYork Exchange (NYE) |
$30,390,004 |
$4.2863 |
$314,635.73 |
0.872 |
-0.14% |
-1.26% |
-6.3% |
-5.41% |
-29.08% |
-71.54% |
$25.93 |
0.001117 btc |
0.051526 eth |
-83.51% |
419 |
BabySwap (BABY) |
$30,159,100 |
$0.1415 |
$2,024,273.49 |
1.116 |
0.13% |
-4.7% |
0.93% |
-7.44% |
-49.25% |
0% |
$4.51 |
0.000088 btc |
0.001024 eth |
-96.85% |
421 |
Alien Worlds (TLM) |
$30,126,243 |
$0.0330 |
$24,086,603.33 |
1.816 |
-0.81% |
-9.63% |
-10.23% |
-0.05% |
-61.87% |
0% |
$0.57 |
0.000010 btc |
0.000132 eth |
-94.21% |
422 |
Ethernity Chain (ERN) |
$30,026,575 |
$1.9918 |
$1,467,177.98 |
1.561 |
-0.42% |
-6.7% |
-7.25% |
-1.42% |
-52.06% |
0% |
$24.68 |
0.000507 btc |
0.094009 eth |
-91.94% |
423 |
AdEx (ADX) |
$29,865,817 |
$0.2095 |
$2,090,399.43 |
1.077 |
-0.97% |
-10.18% |
-10.47% |
-12.84% |
-39.81% |
-80.35% |
$3.71 |
0.000583 btc |
0.008300 eth |
-94.35% |
424 |
Wrapped NXM (WNXM) |
$29,693,025 |
$17.7064 |
$261,886.06 |
1.025 |
1.39% |
-6.58% |
-7.08% |
7.22% |
-35.24% |
-79.33% |
$133.03 |
0.006733 btc |
0.190375 eth |
-86.68% |
425 |
SingularityDAO (SDAO) |
$29,666,140 |
$0.7693 |
$1,006,867.65 |
1.138 |
-0.07% |
-3.47% |
-3.22% |
-4.05% |
-27.22% |
0% |
$6.57 |
0.000125 btc |
0.001672 eth |
-88.3% |
426 |
Komodo (KMD) |
$29,624,143 |
$0.2248 |
$580,729.00 |
1.281 |
0.17% |
-8.24% |
-6.64% |
-8.72% |
-51.29% |
-87.13% |
$15.41 |
0.001021 btc |
0.026626 eth |
-98.55% |
427 |
district0x (DNT) |
$29,193,673 |
$0.0487 |
$1,617,425.38 |
1.079 |
-0.24% |
-9.19% |
-9.58% |
-16.75% |
-50.47% |
-77.42% |
$0.48 |
0.000064 btc |
0.000874 eth |
-89.81% |
428 |
Phantasma (SOUL) |
$29,733,201 |
$0.2822 |
$292,847.24 |
1.514 |
2.09% |
-14.82% |
-12.13% |
-28.97% |
-58.56% |
0.8% |
$3.97 |
0.000103 btc |
0.001399 eth |
-92.97% |
429 |
BitMart Token (BMX) |
$29,394,795 |
$0.1692 |
$2,395,559.80 |
0.483 |
0.61% |
-0.96% |
-3.27% |
6.57% |
-44.2% |
-11.12% |
$0.43 |
0.000025 btc |
0.000732 eth |
-60.34% |
430 |
Contentos (COS) |
$29,293,785 |
$0.0073 |
$1,276,237.17 |
1.125 |
-1.11% |
-6.86% |
-6.54% |
-12.02% |
-48.39% |
-55.35% |
$0.06 |
0.000004 btc |
0.000223 eth |
-87.14% |
431 |
Verasity (VRA) |
$29,013,387 |
$0.0065 |
$3,316,782.39 |
1.788 |
-0.41% |
-9.65% |
-11.21% |
-19.86% |
-62.84% |
-61.21% |
$0.09 |
0.000001 btc |
0.000025 eth |
-92.44% |
432 |
Tornado Cash (TORN) |
$28,790,980 |
$26.1785 |
$1,992,918.24 |
1.309 |
0.12% |
-14.83% |
-13.74% |
-30.61% |
-47.91% |
-49.34% |
$431.69 |
0.007611 btc |
0.220930 eth |
-93.93% |
433 |
CoinEx Token (CET) |
$28,799,989 |
$0.0406 |
$407,338.44 |
0.952 |
-1.6% |
-5.64% |
-4.82% |
-4.97% |
-34.97% |
-42.41% |
$0.15 |
0.000005 btc |
0.000158 eth |
-71.99% |
434 |
Terra Virtua Kolect (TVK) |
$28,848,834 |
$0.0395 |
$3,651,577.72 |
1.679 |
-0.38% |
-7.16% |
-6.05% |
1.57% |
-57.82% |
0% |
$0.54 |
0.000009 btc |
0.000126 eth |
-92.71% |
436 |
USDK (USDK) |
$28,615,439 |
$1.0005 |
$13,528,632.31 |
-0.006 |
-0.08% |
0.06% |
0.12% |
-0.17% |
0.05% |
-0.03% |
$1.10 |
0.000237 btc |
0.010226 eth |
-8.91% |
437 |
Zelwin (ZLW) |
$29,180,228 |
$0.4034 |
$80,037.82 |
0.485 |
-0.1% |
-0.52% |
-4.43% |
-35.04% |
-43.01% |
-93.28% |
$8.60 |
0.000409 btc |
0.014461 eth |
-95.41% |
438 |
Smooth Love Potion (SLP) |
$28,216,513 |
$0.0052 |
$26,221,856.34 |
1.444 |
-0.16% |
-6.9% |
-6.41% |
0.34% |
-62.08% |
0% |
$0.35 |
0.000011 btc |
0.000175 eth |
-98.52% |
439 |
Steem Dollars (SBD) |
$28,085,726 |
$2.4883 |
$2,039,957.27 |
1.019 |
0.49% |
-6.05% |
-5.85% |
9.61% |
-40.71% |
-75.02% |
$22.34 |
0.012342 btc |
0.250981 eth |
-88.9% |
440 |
Wilder World (WILD) |
$27,937,430 |
$0.3278 |
$231,552.69 |
1.717 |
-1% |
-6.37% |
-1.74% |
-2.42% |
-66.46% |
0% |
$7.52 |
0.000137 btc |
0.001824 eth |
-95.63% |
443 |
SIX (SIX) |
$27,493,738 |
$0.1004 |
$511,964.06 |
0.847 |
0.67% |
-5.49% |
-6.36% |
7.47% |
-42.61% |
33.02% |
$0.57 |
0.000010 btc |
0.000330 eth |
-82.41% |
444 |
Shiba Predator (QOM) |
$27,332,022 |
$0.0000 |
$883,487.36 |
2.647 |
-2.24% |
-10.53% |
-6.51% |
-34.41% |
-74.22% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
220659.27% |
445 |
Aurory (AURY) |
$27,039,604 |
$2.8166 |
$182,842.50 |
0.574 |
-0.25% |
-3.39% |
-6.36% |
-39.78% |
-64.62% |
0% |
$23.26 |
0.000369 btc |
0.005044 eth |
-87.88% |
446 |
Stox (STX) |
$26,954,131 |
$0.5354 |
$61,688.10 |
1.434 |
1.38% |
-6.88% |
-8.13% |
3.38% |
0% |
-55.14% |
$2.74 |
0.000628 btc |
0.008387 eth |
-80.42% |
447 |
BSCPAD (BSCPAD) |
$26,816,984 |
$0.3385 |
$80,473.69 |
0.979 |
-1.14% |
-7.8% |
-8.68% |
18.88% |
-18.16% |
-71.46% |
$48.29 |
0.001146 btc |
0.014991 eth |
-99.3% |
448 |
DXdao (DXD) |
$26,680,006 |
$540.9571 |
$51,308.33 |
1.192 |
-0.23% |
0.2% |
0.24% |
9.13% |
-25.04% |
78.5% |
$917.38 |
0.043957 btc |
1.150270 eth |
-41.02% |
449 |
Gas (GAS) |
$26,597,185 |
$2.6260 |
$975,279.30 |
1.296 |
-0.43% |
-7.07% |
-5.86% |
11.05% |
-41.84% |
-72.58% |
$97.49 |
0.009114 btc |
0.130356 eth |
-97.31% |
450 |
MixMarvel (MIX) |
$26,515,016 |
$0.0056 |
$538,457.02 |
1.077 |
-1.54% |
-7.28% |
-3.47% |
-4.33% |
-33.38% |
31.62% |
$0.09 |
0.000009 btc |
0.000420 eth |
-93.62% |
451 |
Keep3rV1 (KP3R) |
$26,549,101 |
$132.7448 |
$7,462,346.47 |
1.436 |
1.41% |
-8.74% |
-7.84% |
3.32% |
-63.83% |
0% |
$1,970.28 |
0.044327 btc |
0.572275 eth |
-93.28% |
452 |
Unifty (NIF) |
$26,427,461 |
$15.2126 |
$92,020.15 |
0.063 |
-0.88% |
-4.6% |
-2.56% |
-10.85% |
-14.66% |
0% |
$65.26 |
0.001174 btc |
0.014941 eth |
-76.69% |
453 |
DFI.Money (YFII) |
$26,401,952 |
$684.0593 |
$92,622,407.11 |
0.950 |
-0.77% |
-1.7% |
-7.5% |
-44.99% |
-59.78% |
-65.87% |
$8,153.37 |
0.696381 btc |
18.302628 eth |
-91.61% |
454 |
ApolloX Token (APX) |
$26,286,889 |
$0.0611 |
$309,893.45 |
0.614 |
0.04% |
2.52% |
1.87% |
12.88% |
-20.19% |
0% |
$0.13 |
0.000003 btc |
0.000108 eth |
-53.07% |
455 |
Haven Protocol (XHV) |
$25,892,449 |
$0.9966 |
$632,047.98 |
1.345 |
2.63% |
-5.61% |
-10.75% |
-7.03% |
-68.78% |
-91.39% |
$28.69 |
0.000763 btc |
0.016848 eth |
-96.55% |
456 |
Streamr DATAcoin (DATA) |
$25,709,113 |
$0.0335 |
$1,911,302.26 |
1.278 |
0.44% |
-6.41% |
-6.41% |
-19.7% |
-50.62% |
-63.46% |
$0.37 |
0.000022 btc |
0.000585 eth |
-91.09% |
457 |
FIO Protocol (FIO) |
$25,414,633 |
$0.0514 |
$1,313,945.83 |
1.164 |
-2.69% |
-5.43% |
-5.86% |
0.34% |
-45.82% |
-76.25% |
$0.57 |
0.000038 btc |
0.001241 eth |
-91% |
458 |
Tranchess (CHESS) |
$25,358,293 |
$0.3175 |
$21,807,350.93 |
1.112 |
0.46% |
-10.28% |
-21.62% |
7.4% |
-51.64% |
0% |
$7.89 |
0.000125 btc |
0.005439 eth |
-95.98% |
459 |
VALOBIT (VBIT) |
$25,293,936 |
$0.0211 |
$111,433.57 |
0.745 |
-0.07% |
28.37% |
-2.22% |
46.96% |
-15.28% |
0% |
$0.13 |
0.000002 btc |
0.000030 eth |
-83.6% |
460 |
Stafi (FIS) |
$25,340,876 |
$0.4192 |
$56,658,481.38 |
1.431 |
0.41% |
19.23% |
35.89% |
21.92% |
-31.53% |
0% |
$2.82 |
0.000057 btc |
0.000734 eth |
-85.22% |
461 |
KickToken (KICK) |
$25,076,697 |
$0.0168 |
$425,087.43 |
2.032 |
2.76% |
0.64% |
0.94% |
-7.67% |
-31% |
9295.91% |
$0.89 |
0.000213 btc |
0.003056 eth |
-98.12% |
462 |
Aeternity (AE) |
$24,987,492 |
$0.0704 |
$305,672.59 |
0.907 |
-0.72% |
-6.52% |
-5.81% |
-2.38% |
-28.74% |
-62.75% |
$5.86 |
0.001500 btc |
0.010086 eth |
-98.8% |
463 |
AMO Coin (AMO) |
$24,860,551 |
$0.0013 |
$1,383,485.48 |
0.894 |
0.49% |
1.75% |
4.52% |
5.16% |
-43.09% |
-41.15% |
$0.02 |
0.000001 btc |
0.000016 eth |
-91.92% |
464 |
Mirror Protocol (MIR) |
$23,775,173 |
$0.3058 |
$68,865,252.99 |
0.971 |
-3.52% |
-14.59% |
-29.83% |
35.12% |
-73.59% |
0% |
$5.14 |
0.000150 btc |
0.002570 eth |
-93.86% |
465 |
Cortex (CTXC) |
$24,332,462 |
$0.1247 |
$2,706,626.82 |
1.033 |
-0.16% |
-4.55% |
-5.76% |
-6.39% |
-47.1% |
-45.72% |
$2.41 |
0.000257 btc |
0.003852 eth |
-94.83% |
466 |
Molecular Future (MOF) |
$24,248,520 |
$0.0005 |
$1,990,781.67 |
178.917 |
1.62% |
-5.56% |
-4.82% |
-5.19% |
-54.01% |
-99.88% |
$11.96 |
0.000270 btc |
0.014810 eth |
-100% |
467 |
Rook (ROOK) |
$24,163,454 |
$39.1225 |
$542,791.75 |
1.444 |
0.07% |
-7.08% |
-0.57% |
-33.12% |
-64.07% |
-80.47% |
$606.27 |
0.010668 btc |
0.280016 eth |
-93.54% |
468 |
RChain (REV) |
$24,010,450 |
$0.0360 |
$133,996.33 |
0.604 |
-0.26% |
-0.72% |
-4.77% |
-4.41% |
-44.4% |
-90.76% |
$3.14 |
0.000328 btc |
0.004788 eth |
-98.85% |
469 |
Bluzelle (BLZ) |
$24,204,073 |
$0.0754 |
$2,906,487.47 |
1.644 |
1.04% |
-4.18% |
-2.56% |
5.81% |
-45.77% |
-70.3% |
$0.91 |
0.000110 btc |
0.001138 eth |
-91.82% |
470 |
DeRace (DERC) |
$23,972,503 |
$0.4420 |
$2,625,456.99 |
1.470 |
-0.24% |
-5.17% |
5.98% |
8.31% |
-50.99% |
0% |
$8.30 |
0.000142 btc |
0.001940 eth |
-94.68% |
471 |
Rarible (RARI) |
$23,967,649 |
$3.1129 |
$226,527.59 |
1.574 |
0.62% |
-4.85% |
-5.49% |
-1.51% |
-52.76% |
-72% |
$37.34 |
0.000763 btc |
0.011532 eth |
-91.69% |
472 |
MANTRA DAO (OM) |
$23,281,802 |
$0.0499 |
$1,370,299.15 |
1.284 |
-0.5% |
-6.27% |
-5.86% |
-10.99% |
-48.43% |
-74.61% |
$0.87 |
0.000033 btc |
0.000965 eth |
-94.29% |
474 |
SONM (SNM) |
$23,355,606 |
$0.0649 |
$332,286.93 |
1.250 |
1.94% |
1.03% |
3.14% |
36.12% |
-51.13% |
-76.08% |
$1.25 |
0.000408 btc |
0.002722 eth |
-94.83% |
475 |
Quickswap (QUICK) |
$23,225,142 |
$71.0032 |
$3,967,134.23 |
1.301 |
0.16% |
-9.22% |
-12.36% |
-7.19% |
-56.03% |
0% |
$835.36 |
0.017711 btc |
0.254748 eth |
-91.5% |
476 |
Somnium Space CUBEs (CUBE) |
$23,211,160 |
$1.8569 |
$78,407.17 |
0.917 |
-0.48% |
-3.03% |
-3.2% |
-9.19% |
-56.81% |
0% |
$28.34 |
0.000450 btc |
0.006203 eth |
-93.45% |
477 |
Quantstamp (QSP) |
$23,189,094 |
$0.0325 |
$235,097.01 |
1.328 |
-0.08% |
-5.93% |
-6.95% |
-4% |
-53.14% |
-27.41% |
$0.87 |
0.000054 btc |
0.000753 eth |
-96.26% |
478 |
Firmachain (FCT) |
$23,195,864 |
$0.0690 |
$2,934,815.64 |
1.135 |
-1.57% |
-6.03% |
-1.89% |
4.68% |
-45.13% |
0% |
$0.27 |
0.000005 btc |
0.000075 eth |
-74.39% |
479 |
Firo (FIRO) |
$23,051,169 |
$1.7418 |
$1,603,604.12 |
1.344 |
-1.69% |
-5.77% |
-6.98% |
4.32% |
-43.54% |
-77.64% |
$169.99 |
0.016247 btc |
0.661203 eth |
-98.98% |
480 |
Oxen (OXEN) |
$23,120,415 |
$0.3962 |
$429,313.04 |
0.778 |
0.14% |
-3% |
-3.33% |
-9.09% |
-29.93% |
-53.46% |
$2.37 |
0.000115 btc |
0.003279 eth |
-83.35% |
481 |
Ontology Gas (ONG) |
$23,052,619 |
$0.3806 |
$5,270,427.44 |
0.953 |
-0.08% |
-5.38% |
-2.79% |
2.4% |
-43.58% |
-66.83% |
$4.40 |
0.000660 btc |
0.019561 eth |
-91.37% |
482 |
Kin (KIN) |
$22,804,744 |
$0.0000 |
$129,800.86 |
0.948 |
1.02% |
-9.58% |
-3.15% |
-5.66% |
-57.14% |
-80.93% |
$0.00 |
0.000000 btc |
0.000001 eth |
-99.12% |
483 |
Marinade Staked Sol (MSOL) |
$22,767,422 |
$45.7177 |
$5,669,474.44 |
1.377 |
0% |
-9.77% |
-9.52% |
-14.05% |
-55.65% |
0% |
$246.32 |
0.004343 btc |
0.055214 eth |
-81.51% |
484 |
WhiteCoin (XWC) |
$22,513,842 |
$0.1578 |
$2,295,069.46 |
0.300 |
2.58% |
-11.92% |
-16.64% |
-38.57% |
-69.95% |
-87.93% |
$2.62 |
0.000077 btc |
0.002161 eth |
-93.94% |
485 |
Shiden Network (SDN) |
$22,619,073 |
$0.4303 |
$681,018.12 |
1.407 |
2.7% |
-7.22% |
-11.05% |
3.5% |
-49.26% |
0% |
$8.34 |
0.000183 btc |
0.002515 eth |
-94.85% |
486 |
Student Coin (STC) |
$22,335,439 |
$0.0042 |
$483,633.33 |
0.476 |
-0.15% |
-0.48% |
-0.82% |
1.31% |
-5.79% |
-78.64% |
$0.07 |
0.000002 btc |
0.000078 eth |
-94.03% |
487 |
Measurable Data Token (MDT) |
$22,217,598 |
$0.0329 |
$1,447,262.56 |
1.153 |
-0.28% |
-8.98% |
-9.17% |
-14.34% |
-35.23% |
-13.28% |
$0.86 |
0.000059 btc |
0.000121 eth |
-96.17% |
488 |
MAP Protocol (MAP) |
$21,802,901 |
$0.0124 |
$205,829.20 |
1.061 |
-0.3% |
-6.82% |
-6.61% |
-4.47% |
-42.7% |
0% |
$0.05 |
0.000001 btc |
0.000012 eth |
-75.5% |
489 |
GYEN (GYEN) |
$21,505,483 |
$0.0079 |
$311,103.82 |
0.014 |
-0.29% |
-0.03% |
0.18% |
0.55% |
0.51% |
-13.87% |
$0.01 |
0.000000 btc |
0.000005 eth |
-29.76% |
490 |
Cocos-BCX (COCOS) |
$21,362,483 |
$0.7050 |
$4,015,777.71 |
1.520 |
-0.45% |
-7.12% |
-6.71% |
-7.64% |
-37.56% |
23.97% |
$5.74 |
0.000099 btc |
0.001354 eth |
-87.73% |
491 |
NULS (NULS) |
$21,354,246 |
$0.2144 |
$1,834,834.93 |
1.230 |
-0.35% |
-5.31% |
-5.52% |
-3.36% |
-47.52% |
-65.07% |
$8.54 |
0.000631 btc |
0.006905 eth |
-97.5% |
492 |
Chrono.tech (TIME) |
$21,260,875 |
$29.9402 |
$157,921.28 |
0.929 |
-0.14% |
-6.03% |
-6.6% |
-6.68% |
-46.22% |
35.68% |
$563.57 |
0.013575 btc |
0.946626 eth |
-94.69% |
493 |
AhaToken (AHT) |
$21,225,378 |
$0.0065 |
$1,467,792.78 |
1.160 |
-0.35% |
-3.55% |
-1.7% |
4.19% |
-37.67% |
0% |
$0.03 |
0.000001 btc |
0.659013 eth |
-80.27% |
495 |
Lazio Fan Token (LAZIO) |
$20,732,719 |
$2.4108 |
$8,241,790.56 |
1.288 |
-0.35% |
-7.05% |
-3.78% |
10.44% |
-31.06% |
0% |
$6.60 |
0.000169 btc |
0.002594 eth |
-63.46% |
496 |
NFTX (NFTX) |
$20,526,251 |
$49.9216 |
$51,586.03 |
1.519 |
0.96% |
-8.13% |
-7.99% |
-10.02% |
-56.52% |
0% |
$233.77 |
0.004869 btc |
0.064370 eth |
-78.73% |
497 |
WISE (WISE) |
$21,039,850 |
$0.1546 |
$59,021.83 |
1.128 |
9.78% |
-4.8% |
-5.62% |
-12.44% |
-39.21% |
-73.63% |
$1.00 |
0.000024 btc |
0.000776 eth |
-84.55% |
500 |
AllianceBlock (ALBT) |
$20,688,890 |
$0.0888 |
$308,275.93 |
1.259 |
0.29% |
-7.55% |
-7.22% |
2.03% |
-51.88% |
0% |
$1.36 |
0.000026 btc |
0.000352 eth |
-93.46% |
501 |
Hermez Network (HEZ) |
$20,412,559 |
$4.3431 |
$121,858.81 |
0.485 |
0.22% |
-0.92% |
-0.95% |
-1.9% |
-26.89% |
0% |
$10.23 |
0.000222 btc |
0.003383 eth |
-57.54% |
504 |
Fusion (FSN) |
$20,019,117 |
$0.2794 |
$156,220.06 |
0.987 |
-0.61% |
-2.32% |
-3.55% |
-5.47% |
-28.06% |
-69.37% |
$12.60 |
0.001283 btc |
0.015505 eth |
-97.78% |
505 |
Global Game Coin (GGC) |
$19,926,871 |
$1.5658 |
$58,443.53 |
-0.012 |
0.08% |
0.79% |
0.62% |
-2.84% |
-7.18% |
66.06% |
$4.51 |
0.000460 btc |
0.020542 eth |
-65.29% |
506 |
Litentry (LIT) |
$19,847,247 |
$0.5604 |
$9,288,511.04 |
1.585 |
-0.27% |
-16.88% |
-10.48% |
-0.86% |
-54.67% |
-84.42% |
$7.32 |
0.000134 btc |
0.001886 eth |
-92.37% |
507 |
Meta (MTA) |
$19,769,080 |
$0.2277 |
$196,995.79 |
1.140 |
0.34% |
-2.41% |
-6.94% |
60.58% |
-37.67% |
-78.82% |
$10.88 |
0.000926 btc |
0.025073 eth |
-97.91% |
509 |
Civilization (CIV) |
$19,528,132 |
$0.0651 |
$436,460.53 |
1.037 |
-0.3% |
-7.96% |
-6.92% |
-12.22% |
-47.41% |
0% |
$0.25 |
0.000006 btc |
0.000075 eth |
-74.05% |
511 |
Zenon (ZNN) |
$19,442,102 |
$3.0711 |
$58,152.23 |
1.040 |
1.29% |
0.49% |
-3.65% |
14.94% |
-17.82% |
-73.37% |
$76.01 |
0.001195 btc |
0.039707 eth |
-95.97% |
512 |
PARSIQ (PRQ) |
$19,373,109 |
$0.1227 |
$80,847.36 |
1.512 |
-1.22% |
-5.54% |
-4.19% |
-0.85% |
-44.27% |
-86.64% |
$2.63 |
0.000050 btc |
0.001455 eth |
-95.32% |
513 |
Taboo Token (TABOO) |
$19,140,497 |
$0.0020 |
$720,610.72 |
1.054 |
0.03% |
-4.56% |
-6.87% |
-2.28% |
-6.17% |
0% |
$0.07 |
0.000001 btc |
0.000182 eth |
-97% |
514 |
Mithril (MITH) |
$18,907,490 |
$0.0189 |
$10,593,223.78 |
1.470 |
-3.98% |
3.33% |
10.59% |
10.09% |
-41.91% |
-62.53% |
$1.55 |
0.000176 btc |
0.002451 eth |
-98.77% |
515 |
QASH (QASH) |
$19,007,801 |
$0.0543 |
$60,562.43 |
0.740 |
-0.17% |
1.17% |
0.1% |
0.12% |
-27.32% |
-32.21% |
$2.49 |
0.000178 btc |
0.003213 eth |
-97.8% |
516 |
WHALE (WHALE) |
$19,141,684 |
$2.3595 |
$2,119,076.72 |
0.976 |
0.07% |
-3.33% |
-2.71% |
-18.42% |
-55.25% |
-82.29% |
$51.39 |
0.001195 btc |
0.036092 eth |
-95.42% |
517 |
Santos FC Fan Token (SANTOS) |
$19,074,766 |
$4.1923 |
$14,593,813.44 |
1.156 |
-2.21% |
-10.24% |
-9.03% |
5.65% |
2.92% |
0% |
$8.53 |
0.000217 btc |
0.003259 eth |
-50.92% |
517 |
VideoCoin (VID) |
$28,358,916 |
$0.1752 |
$218,945.21 |
0.936 |
-0.78% |
-0.95% |
-2.43% |
-11.92% |
-32.84% |
-34.05% |
$1.07 |
0.000037 btc |
0.002109 eth |
-83.65% |
520 |
Kryll (KRL) |
$18,763,787 |
$0.4905 |
$166,407.31 |
0.884 |
-0.63% |
-8.04% |
-7.74% |
-2.25% |
-37.92% |
51.73% |
$4.70 |
0.000076 btc |
0.001041 eth |
-89.57% |
521 |
Selfkey (KEY) |
$18,573,244 |
$0.0036 |
$2,445,986.31 |
1.382 |
-0.83% |
-7.29% |
-8.1% |
6.72% |
-53.46% |
-60.83% |
$0.09 |
0.000007 btc |
0.000097 eth |
-96% |
522 |
Ribbon Finance (RBN) |
$18,013,577 |
$0.3195 |
$1,084,635.15 |
1.608 |
-4.1% |
-12.86% |
-16.71% |
-28.61% |
-65.07% |
0% |
$4.91 |
0.000106 btc |
0.001287 eth |
-93.43% |
523 |
Lattice Token (LTX) |
$18,097,036 |
$0.6316 |
$342,348.71 |
0.954 |
-1.19% |
-4.54% |
-5.49% |
-6.28% |
-39.37% |
0% |
$2.78 |
0.000065 btc |
0.000937 eth |
-77.28% |
524 |
X World Games (XWG) |
$18,009,419 |
$0.0139 |
$471,951.71 |
136,217,000,000,000,000.000 |
0.24% |
0.02% |
2.71% |
-0.4% |
-52.39% |
0% |
$0.00 |
0.000013 btc |
0.000198 eth |
2.4567002950276054e17% |
525 |
MAPS (MAPS) |
$17,877,396 |
$0.4164 |
$393,351.76 |
1.743 |
-0.17% |
-3.89% |
-6.78% |
7.62% |
-45.46% |
0% |
$1.37 |
0.000030 btc |
0.000415 eth |
-69.69% |
526 |
RAMP (RAMP) |
$17,803,822 |
$0.0373 |
$1,377,171.01 |
1.498 |
-0.38% |
-8.73% |
-7.81% |
-10.6% |
-54.41% |
0% |
$0.56 |
0.000011 btc |
0.000142 eth |
-93.31% |
527 |
Gifto (GTO) |
$18,086,459 |
$0.0235 |
$13,701,113.33 |
1.248 |
9.04% |
15% |
21.17% |
24.84% |
-43.01% |
-36.44% |
$1.05 |
0.000074 btc |
0.000920 eth |
-97.8% |
528 |
Akropolis (AKRO) |
$17,365,765 |
$0.0036 |
$4,533,788.14 |
1.575 |
-0.08% |
-15.2% |
-15.83% |
3.42% |
-64.72% |
-85.98% |
$0.09 |
0.000004 btc |
0.000128 eth |
-95.95% |
530 |
DODO (DODO) |
$17,127,356 |
$0.1549 |
$7,401,530.25 |
1.477 |
1.14% |
-10.88% |
-7.01% |
7.32% |
-57.18% |
-89.27% |
$3.43 |
0.000062 btc |
0.000798 eth |
-95.48% |
531 |
FC Porto (PORTO) |
$17,194,173 |
$2.2044 |
$212,034.89 |
1.093 |
-0.69% |
-16.93% |
-4.59% |
17.2% |
-39.71% |
0% |
$7.05 |
0.000134 btc |
0.002033 eth |
-68.79% |
533 |
GoChain (GO) |
$17,060,327 |
$0.0145 |
$257,354.16 |
1.354 |
-0.09% |
-12.04% |
-10.12% |
9.6% |
-39.22% |
-56.75% |
$0.12 |
0.000017 btc |
0.000401 eth |
-87.54% |
534 |
DeXe (DEXE) |
$17,026,799 |
$3.0665 |
$1,029,788.78 |
1.031 |
-0.11% |
-8.38% |
-9.05% |
-16.18% |
-50.04% |
-57.66% |
$25.71 |
0.000671 btc |
0.010594 eth |
-88.06% |
535 |
Dock (DOCK) |
$17,039,722 |
$0.0222 |
$1,651,811.49 |
1.224 |
-0.06% |
-0.99% |
0.88% |
3.79% |
-35.61% |
-67.95% |
$0.24 |
0.000025 btc |
0.000312 eth |
-90.85% |
536 |
Quiztok (QTCON) |
$16,868,869 |
$0.0034 |
$80,760.63 |
0.966 |
1.48% |
0.52% |
-0.41% |
0.1% |
-38.82% |
0% |
$0.02 |
0.000000 btc |
0.000006 eth |
-85.66% |
537 |
ChainX (PCX) |
$16,920,773 |
$1.3531 |
$188,796.01 |
1.122 |
-0.53% |
4.58% |
4.59% |
89.57% |
-6.62% |
-81.03% |
$22.42 |
0.001972 btc |
0.058688 eth |
-93.98% |
538 |
Aion (AION) |
$16,875,719 |
$0.0337 |
$6,063,768.21 |
1.373 |
-0.19% |
-10.76% |
-4.47% |
-1.25% |
-58.71% |
-84.73% |
$11.51 |
0.000772 btc |
0.011849 eth |
-99.71% |
539 |
Adappter Token (ADP) |
$16,673,671 |
$0.0217 |
$601,794.50 |
0.654 |
-0.41% |
-2.44% |
-2.72% |
2.31% |
-22.84% |
0% |
$0.09 |
0.000002 btc |
0.000032 eth |
-74.68% |
540 |
ApolloX (APX) |
$25,607,594 |
$0.0595 |
$554,906.56 |
0.925 |
0.59% |
-3.99% |
-3.55% |
-20.49% |
0% |
0% |
$0.10 |
0.000002 btc |
0.000031 eth |
-41.61% |
540 |
Crypterium (CRPT) |
$16,587,371 |
$0.2039 |
$199,022.89 |
1.391 |
0.69% |
-3.04% |
-3.65% |
9.56% |
-40.21% |
-16.09% |
$3.00 |
0.000276 btc |
0.004717 eth |
-93.22% |
541 |
Burger Swap (BURGER) |
$16,412,332 |
$0.7958 |
$40,433,579.90 |
1.293 |
0.15% |
-10.08% |
-31.65% |
50.68% |
-35.62% |
-90.42% |
$9.20 |
0.000229 btc |
0.003221 eth |
-91.4% |
542 |
SHPING (SHPING) |
$15,962,576 |
$0.0092 |
$476,515.34 |
1.203 |
-2.11% |
-3.33% |
-2.6% |
-22.76% |
-42.97% |
0% |
$0.03 |
0.000001 btc |
0.000016 eth |
-66.35% |
543 |
Waltonchain (WTC) |
$16,207,790 |
$0.2023 |
$1,871,628.80 |
1.428 |
0.05% |
-2.13% |
-3.06% |
4.45% |
-49.51% |
-78.17% |
$40.73 |
0.003633 btc |
0.034698 eth |
-99.51% |
544 |
Epic Cash (EPIC) |
$15,928,584 |
$1.1137 |
$66,814.23 |
0.676 |
23.34% |
16.13% |
10.03% |
17.51% |
-35.12% |
879.04% |
$6.74 |
0.000138 btc |
0.001671 eth |
-83.47% |
545 |
Time New Bank (TNB) |
$15,952,144 |
$0.0039 |
$246,351.05 |
0.824 |
0.12% |
-0.96% |
0.79% |
7.73% |
30.37% |
5.21% |
$0.33 |
0.000022 btc |
0.000296 eth |
-98.83% |
546 |
e-Money (NGM) |
$15,748,348 |
$0.7970 |
$411,673.82 |
0.511 |
-0.63% |
-6.63% |
-6.57% |
-10.7% |
-46.86% |
0% |
$1.61 |
0.000038 btc |
0.000542 eth |
-50.36% |
547 |
Beam (BEAM) |
$15,757,782 |
$0.1376 |
$3,199,154.04 |
1.217 |
0.31% |
-8.62% |
-10.43% |
-1.91% |
-52.58% |
-81.44% |
$3.19 |
0.000893 btc |
0.028220 eth |
-95.69% |
548 |
SOLVE (SOLVE) |
$15,612,899 |
$0.0359 |
$187,224.81 |
1.416 |
-0.06% |
-7.06% |
-5.92% |
-12.53% |
-50.42% |
-81.09% |
$0.71 |
0.000068 btc |
0.002771 eth |
-94.91% |
550 |
Bytom (BTM) |
$15,459,051 |
$0.0093 |
$445,113.02 |
1.005 |
0.21% |
-8.8% |
-8.66% |
-2.75% |
-54.42% |
-89.9% |
$1.17 |
0.000132 btc |
0.001228 eth |
-99.21% |
552 |
ARIVA (ARV) |
$15,388,963 |
$0.0002 |
$277,137.53 |
0.429 |
-0.28% |
-5.67% |
-4.59% |
11.88% |
-29.04% |
0% |
$0.00 |
0.000000 btc |
0.000007 eth |
-85.97% |
553 |
MATH (MATH) |
$15,244,715 |
$0.1333 |
$177,456.57 |
0.394 |
-0.19% |
-0.29% |
-0.5% |
3.14% |
-43.36% |
0% |
$1.61 |
0.000035 btc |
0.000521 eth |
-91.71% |
554 |
DexTools (DEXT) |
$15,132,301 |
$0.1553 |
$107,166.10 |
1.915 |
-0.65% |
-7.16% |
-6.31% |
-3.68% |
-43.2% |
-54.2% |
$1.00 |
0.000018 btc |
0.000547 eth |
-84.43% |
555 |
Tellor (TRB) |
$15,069,123 |
$8.8463 |
$2,838,794.82 |
1.545 |
1.03% |
-7.76% |
-7.15% |
-14.3% |
-50.77% |
-87.21% |
$160.42 |
0.007316 btc |
0.210029 eth |
-94.52% |
556 |
Bitrue Coin (BTR) |
$14,983,791 |
$0.1140 |
$3,742,288.84 |
0.779 |
0.73% |
-1.83% |
-6.68% |
-7.8% |
-51.4% |
-38.25% |
$0.59 |
0.000015 btc |
0.000582 eth |
-80.78% |
557 |
Permission Coin (ASK) |
$14,987,031 |
$0.0009 |
$243,647.44 |
0.014 |
0.41% |
0.6% |
0.63% |
-6.77% |
-26.58% |
0% |
$0.02 |
0.000001 btc |
0.000041 eth |
-96.29% |
558 |
MileVerse (MVC) |
$15,099,498 |
$0.0076 |
$921,777.18 |
0.922 |
-0.77% |
-2.48% |
-3.5% |
-2.5% |
-41.52% |
0% |
$0.07 |
0.000001 btc |
0.000015 eth |
-88.54% |
559 |
Newscrypto.io (NWC) |
$14,939,401 |
$0.0993 |
$100,314.68 |
1.368 |
0.26% |
-7.11% |
-2.81% |
1.84% |
-59.13% |
-91.19% |
$2.23 |
0.000038 btc |
0.000726 eth |
-95.54% |
561 |
The Midas Touch Gold (TMTG) |
$14,717,655 |
$0.0017 |
$213,045.19 |
1.008 |
-0.62% |
-1.49% |
-1.46% |
-6.2% |
-34.45% |
-61.34% |
$0.08 |
0.000012 btc |
0.000379 eth |
-97.91% |
562 |
ONBUFF (ONIT) |
$14,640,493 |
$0.0533 |
$528,783.92 |
1.248 |
0.38% |
-7.66% |
-7.21% |
-17.33% |
-62.09% |
0% |
$0.48 |
0.000009 btc |
0.000103 eth |
-88.93% |
563 |
Gem Exchange And Trading (GXT) |
$14,596,445 |
$0.1747 |
$1,679,623.27 |
1.217 |
0.49% |
0.38% |
0.43% |
-9.98% |
-29.9% |
0% |
$0.56 |
0.000012 btc |
0.000157 eth |
-68.68% |
564 |
BASIC (BASIC) |
$14,596,235 |
$0.0021 |
$125,092.87 |
0.875 |
-1.76% |
-5.01% |
-6.83% |
-9.76% |
-48.04% |
0% |
$0.03 |
0.000001 btc |
0.000007 eth |
-92.04% |
567 |
Karura (KAR) |
$14,304,673 |
$0.5007 |
$1,990,822.32 |
1.326 |
-0.74% |
-13.11% |
-14.79% |
-13.27% |
-59.17% |
0% |
$13.11 |
0.000274 btc |
0.003667 eth |
-96.17% |
571 |
Electric Vehicle Zone (EVZ) |
$13,888,725 |
$0.0314 |
$595,907.49 |
0.778 |
-0.81% |
-2.44% |
3.29% |
6.19% |
-38.83% |
0% |
$0.18 |
0.000003 btc |
0.000042 eth |
-82.69% |
572 |
Mobius (MOBI) |
$13,835,473 |
$0.0248 |
$61,224.84 |
0.563 |
3.18% |
-7.12% |
4.5% |
-35.3% |
-3.59% |
0.37% |
$0.54 |
0.000054 btc |
0.000595 eth |
-95.4% |
574 |
SUKU (SUKU) |
$13,505,180 |
$0.1135 |
$213,699.65 |
0.779 |
-0.04% |
-5.39% |
-6.48% |
0.2% |
-44.41% |
0% |
$1.55 |
0.000033 btc |
0.000446 eth |
-92.67% |
575 |
Sora (XOR) |
$13,369,991 |
$25.7855 |
$115,414.84 |
0.794 |
-1.06% |
3.64% |
7.18% |
43.23% |
-37.12% |
-93.26% |
$1,014.33 |
0.018426 btc |
0.471793 eth |
-97.46% |
576 |
ELYSIA (EL) |
$13,075,493 |
$0.0040 |
$67,019.36 |
0.867 |
-1.13% |
2.63% |
1.44% |
5.02% |
-32.44% |
0% |
$0.02 |
0.000000 btc |
0.000004 eth |
-75.62% |
577 |
Nimiq (NIM) |
$13,090,196 |
$0.0014 |
$286,868.11 |
1.054 |
1% |
1.66% |
3.91% |
-14.23% |
-47.03% |
-77.75% |
$0.03 |
0.000004 btc |
0.000075 eth |
-95.98% |
580 |
ForTube (FOR) |
$12,801,163 |
$0.0200 |
$15,872,267.93 |
1.363 |
0.8% |
-0.6% |
3.83% |
-5.89% |
-46.67% |
-53.2% |
$0.17 |
0.000013 btc |
0.000356 eth |
-88.21% |
582 |
Router Protocol (ROUTE) |
$12,158,077 |
$1.6667 |
$268,337.47 |
1.624 |
-3.27% |
-10.96% |
-16.03% |
0.09% |
-37.33% |
-81.78% |
$19.13 |
0.000398 btc |
0.005221 eth |
-91.24% |
587 |
Woonkly Power (WOOP) |
$11,563,329 |
$0.0738 |
$414,801.20 |
0.859 |
-1.47% |
-5.06% |
-5.23% |
13.25% |
-39.71% |
0% |
$0.36 |
0.000010 btc |
0.000164 eth |
-79.65% |
588 |
VITE (VITE) |
$12,367,903 |
$0.0244 |
$2,035,908.48 |
1.336 |
-0.78% |
-12.41% |
-11.55% |
-0.89% |
-45.75% |
-76.63% |
$9.67 |
0.000199 btc |
0.016379 eth |
-99.75% |
588 |
ZKSwap (ZKS) |
$22,644,940 |
$0.1147 |
$1,919,422.23 |
1.109 |
-1.37% |
-3.95% |
2.24% |
14.81% |
3.14% |
-95.62% |
$4.00 |
0.000073 btc |
0.002311 eth |
-97.13% |
589 |
Everest (ID) |
$11,691,249 |
$0.1002 |
$73,998.90 |
1.476 |
-1.31% |
-7.74% |
-7.17% |
-3.01% |
-61.93% |
0% |
$0.61 |
0.000014 btc |
0.000236 eth |
-83.59% |
590 |
Sentivate (SNTVT) |
$11,965,073 |
$0.0033 |
$52,649.42 |
1.476 |
3.48% |
99.55% |
91.93% |
90.14% |
-45.17% |
-77.79% |
$0.04 |
0.000001 btc |
0.000026 eth |
-91.69% |
591 |
InsurAce (INSUR) |
$11,576,834 |
$0.2579 |
$711,639.68 |
1.070 |
-3.17% |
-13.09% |
-12.35% |
-20.2% |
-59.83% |
0% |
$2.78 |
0.000056 btc |
0.000752 eth |
-90.72% |
592 |
OneLedger (OLT) |
$12,146,133 |
$0.0240 |
$199,350.66 |
1.703 |
0.79% |
-8.31% |
-1.66% |
2.91% |
-69.53% |
148.04% |
$0.11 |
0.000009 btc |
0.000139 eth |
-77.81% |
596 |
Dora Factory (DORA) |
$11,449,485 |
$2.7807 |
$1,887,489.31 |
1.224 |
3.49% |
-9.3% |
-1.8% |
-7.18% |
-40.93% |
0% |
$28.77 |
0.000514 btc |
0.007067 eth |
-90.39% |
597 |
Solanium (SLIM) |
$11,959,533 |
$0.1293 |
$719,021.53 |
1.223 |
0.08% |
-7.41% |
-6.9% |
-5.22% |
-53.46% |
0% |
$5.65 |
0.000120 btc |
0.001659 eth |
-97.71% |
598 |
DeFine (DFA) |
$11,340,309 |
$0.2019 |
$1,733,790.83 |
0.802 |
-0.12% |
-10.98% |
-4.25% |
-12.8% |
-66.44% |
0% |
$3.43 |
0.000073 btc |
0.001030 eth |
-94.12% |
599 |
Counterparty (XCP) |
$12,480,861 |
$4.7748 |
$56,032.45 |
1.091 |
-0.12% |
-2.67% |
-5% |
1.49% |
-47.22% |
132.52% |
$103.20 |
0.027960 btc |
2.840970 eth |
-95.38% |
601 |
Altura (ALU) |
$12,473,926 |
$0.0199 |
$254,234.52 |
1.927 |
-1.11% |
-10.54% |
-2.43% |
9.3% |
-56.46% |
0% |
$0.46 |
0.000007 btc |
0.003293 eth |
-95.68% |
602 |
Arcblock (ABT) |
$12,695,571 |
$0.1288 |
$844,077.23 |
0.621 |
-0.04% |
-0.35% |
0.17% |
8.64% |
-5.99% |
-7.96% |
$1.66 |
0.000169 btc |
0.004630 eth |
-92.24% |
604 |
Astroport (ASTRO) |
$11,630,230 |
$0.0869 |
$3,335,943.20 |
0.964 |
-1.03% |
-52.17% |
-51.33% |
42.38% |
-97% |
-93.72% |
$5.52 |
0.000486 btc |
0.010117 eth |
-98.38% |
605 |
PearDAO (PEX) |
$11,469,106 |
$0.2193 |
$57,085.09 |
0.910 |
-0.93% |
-1.98% |
-1.3% |
-1.14% |
-49.76% |
0% |
$0.00 |
0.000185 btc |
0.000185 eth |
118521.68% |
607 |
Ternoa (CAPS) |
$11,960,953 |
$0.0199 |
$346,110.68 |
0.934 |
-2.42% |
-4.72% |
-5.58% |
4.95% |
-39.6% |
0% |
$0.15 |
0.000003 btc |
0.000038 eth |
-86.34% |
609 |
pNetwork (PNT) |
$12,056,995 |
$0.2323 |
$2,013,945.65 |
1.327 |
-0.58% |
-13% |
-10.3% |
-7.49% |
-51.74% |
-79.88% |
$3.54 |
0.000137 btc |
0.004898 eth |
-93.46% |
611 |
Gleec Coin (GLEEC) |
$11,145,513 |
$0.0598 |
$141,792.53 |
0.980 |
-0.01% |
2.61% |
0.48% |
-1.08% |
-19.9% |
-76.38% |
$12.46 |
0.002000 btc |
0.095071 eth |
-99.52% |
611 |
Shiryo-Inu (SHIRYO-INU) |
$22,432,412 |
$0.0000 |
$79,125.37 |
1.519 |
0.42% |
-4.86% |
-12.41% |
14.98% |
-27.76% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-33.51% |
612 |
DeGate (DG) |
$10,744,327 |
$0.1256 |
$3,534,889.83 |
-0.006 |
-2.84% |
-4.62% |
-1.97% |
-9.56% |
-20.43% |
0% |
$0.29 |
0.000006 btc |
0.000098 eth |
-55.25% |
613 |
Rainicorn (RAINI) |
$11,127,718 |
$0.0223 |
$72,436.25 |
1.635 |
-0.69% |
-6.86% |
-4.59% |
3.95% |
-55.38% |
0% |
$0.21 |
0.000003 btc |
0.000044 eth |
-89.4% |
614 |
BetProtocol (BEPRO) |
$11,004,436 |
$0.0016 |
$439,299.40 |
1.844 |
-1.79% |
-10.85% |
-8.49% |
-2.64% |
-59.9% |
-75.69% |
$0.04 |
0.000001 btc |
0.000025 eth |
-96.35% |
616 |
Numbers Protocol (NUM) |
$10,954,486 |
$0.1056 |
$295,476.69 |
1.332 |
-0.18% |
-6.17% |
-3.85% |
5.11% |
-71.27% |
0% |
$0.00 |
0.000153 btc |
0.000153 eth |
68957.96% |
618 |
New BitShares (NBS) |
$10,947,748 |
$0.0042 |
$1,144,686.75 |
1.218 |
0.67% |
-7.96% |
-8.25% |
-14.36% |
-65.36% |
-73.87% |
$0.03 |
0.000001 btc |
0.000012 eth |
-87.4% |
619 |
V Systems (VSYS) |
$10,885,786 |
$0.0043 |
$268,652.92 |
0.806 |
-0.29% |
-4.61% |
-3.92% |
-7.93% |
-61.07% |
-78.69% |
$0.28 |
0.000035 btc |
0.001303 eth |
-98.47% |
620 |
ZKSpace (ZKS) |
$10,886,590 |
$0.0551 |
$469,857.70 |
1.092 |
0.62% |
-4.96% |
-1.86% |
-8.18% |
-42.95% |
-93.69% |
$4.00 |
0.000073 btc |
0.002311 eth |
-98.62% |
623 |
Cellframe (CELL) |
$10,788,094 |
$0.3755 |
$96,438.09 |
1.446 |
0.13% |
-0.81% |
0.57% |
6.04% |
-55.81% |
0% |
$3.35 |
0.000055 btc |
0.000797 eth |
-88.78% |
624 |
Zebec Protocol (ZBC) |
$10,782,068 |
$0.0174 |
$1,923,023.14 |
0.952 |
-0.27% |
-3.52% |
-3.29% |
-2.41% |
-57.44% |
0% |
$0.00 |
0.000012 btc |
0.000012 eth |
147934.56% |
625 |
Fast Access Blockchain (FAB) |
$10,769,524 |
$0.3803 |
$68,376.13 |
1.273 |
0.03% |
-0.43% |
-2.36% |
-5.25% |
-26.81% |
0% |
$1.20 |
0.000021 btc |
0.000466 eth |
-68.28% |
627 |
PERL.eco (PERL) |
$10,898,272 |
$0.0222 |
$4,203,565.24 |
1.372 |
10.05% |
11.03% |
7.87% |
18.99% |
-45.29% |
-68.57% |
$0.29 |
0.000013 btc |
0.000691 eth |
-92.54% |
628 |
PRIZM (PZM) |
$10,717,182 |
$0.0036 |
$57,050.34 |
0.274 |
0.25% |
-5.61% |
-9.68% |
12.54% |
7.77% |
-81.68% |
$2.89 |
0.000661 btc |
0.010209 eth |
-99.88% |
632 |
Banano (BAN) |
$10,570,535 |
$0.0078 |
$90,676.67 |
1.245 |
-0.12% |
-2.67% |
-2.18% |
-1.64% |
-39.77% |
-70.22% |
$0.06 |
0.000001 btc |
0.000306 eth |
-85.88% |
633 |
LABEL Foundation (LBL) |
$10,505,006 |
$0.0169 |
$403,854.48 |
1.064 |
-3.07% |
-2.37% |
1.35% |
8.29% |
-47.4% |
0% |
$0.00 |
0.000005 btc |
0.000005 eth |
347275.13% |
635 |
Vertcoin (VTC) |
$10,325,585 |
$0.1609 |
$96,259.82 |
0.976 |
-0.47% |
-4.4% |
-4.79% |
3.46% |
-45.91% |
-79.48% |
$10.53 |
0.012146 btc |
0.101934 eth |
-98.45% |
636 |
GamerCoin (GHX) |
$10,431,862 |
$0.0248 |
$217,792.12 |
1.349 |
0.15% |
-2.67% |
-4.16% |
-3.76% |
-49.04% |
-94.11% |
$0.93 |
0.000016 btc |
0.000388 eth |
-97.32% |
641 |
Reflexer Ungovernance Token (FLX) |
$10,323,457 |
$53.2697 |
$57,621.01 |
1.707 |
0% |
-1.64% |
-3.48% |
-14.75% |
-23.87% |
-84.2% |
$871.42 |
0.017177 btc |
0.370148 eth |
-93.86% |
645 |
Hiblocks (HIBS) |
$9,881,596 |
$0.0011 |
$246,530.90 |
0.836 |
-1.83% |
-5.17% |
-3.4% |
-7.39% |
-46.88% |
0% |
$0.01 |
0.000000 btc |
0.000007 eth |
-82.76% |
646 |
XMON (XMON) |
$10,154,592 |
$6,792.3694 |
$687,818.61 |
2.000 |
-3.51% |
-21.8% |
-25.93% |
-41.55% |
-82.44% |
0% |
$87,030.17 |
2.041752 btc |
27.231571 eth |
-92.28% |
648 |
Apollo Currency (APL) |
$9,850,091 |
$0.0006 |
$200,297.73 |
0.754 |
-5.2% |
-12.7% |
-12.09% |
-7.67% |
-37.01% |
-84.76% |
$2.22 |
0.000038 btc |
0.000585 eth |
-99.97% |
649 |
SODA Coin (SOC) |
$9,763,849 |
$0.0052 |
$104,042.21 |
0.858 |
-3.96% |
-5.21% |
-5.55% |
-12.68% |
-43.36% |
0% |
$0.10 |
0.000002 btc |
0.000031 eth |
-94.66% |
650 |
Town Star (TOWN) |
$9,783,377 |
$0.0358 |
$61,223.94 |
2.099 |
-0.74% |
-10.04% |
-6.41% |
-4.6% |
-54.31% |
0% |
$2.35 |
0.000040 btc |
0.000529 eth |
-98.48% |
653 |
VIDT Datalink (VIDT) |
$9,622,238 |
$0.1947 |
$1,774,604.41 |
1.268 |
-0.18% |
-5.06% |
-10.5% |
-5.04% |
-51.52% |
-66.87% |
$1.83 |
0.000105 btc |
0.003109 eth |
-89.36% |
654 |
UniCrypt (UNCX) |
$9,623,116 |
$304.5868 |
$56,627.17 |
0.963 |
-0.56% |
-5.71% |
-6.04% |
-9.13% |
-33.43% |
0% |
$1,120.44 |
0.022057 btc |
0.263748 eth |
-72.84% |
656 |
Pallapay (PALLA) |
$9,501,233 |
$0.0139 |
$254,156.69 |
0.723 |
-0.02% |
-4.71% |
-3.33% |
10.17% |
-38.02% |
0% |
$0.07 |
0.000001 btc |
0.000019 eth |
-81.22% |
658 |
Fountain (FTN) |
$25,429,364 |
$0.2868 |
$79,864.19 |
0.208 |
0.92% |
-66.88% |
-74.18% |
-99.2% |
9897.64% |
3475.46% |
$47.98 |
0.000810 btc |
0.011018 eth |
-99.4% |
658 |
Grin (GRIN) |
$9,184,373 |
$0.0935 |
$773,390.06 |
0.923 |
8.91% |
8.01% |
-20.09% |
12.78% |
-23.74% |
-78.18% |
$19.21 |
0.005275 btc |
0.160179 eth |
-99.51% |
659 |
Stratos (STOS) |
$9,092,716 |
$0.4512 |
$276,752.85 |
1.136 |
-0.94% |
-7.55% |
-5.29% |
-2.35% |
-52.37% |
0% |
$5.27 |
0.000089 btc |
0.001172 eth |
-91.44% |
660 |
TokenClub (TCT) |
$8,988,657 |
$0.0110 |
$3,112,120.73 |
1.435 |
0.08% |
-3.7% |
-4.41% |
7.07% |
-44.7% |
-68.49% |
$2.11 |
0.000550 btc |
0.020204 eth |
-99.48% |
661 |
Xeno Token (XNO) |
$8,896,781 |
$0.0239 |
$1,310,174.38 |
0.850 |
-0.3% |
-6.43% |
-6.72% |
-1.33% |
-55.23% |
0% |
$0.21 |
0.000004 btc |
0.000049 eth |
-88.36% |
663 |
EarthCoin (EAC) |
$17,069,810 |
$0.0013 |
$238,192.36 |
1.139 |
3.81% |
1.45% |
-0.93% |
21.15% |
15.59% |
-49.52% |
$0.01 |
0.000008 btc |
0.001133 eth |
-88.77% |
663 |
Vader (VADER) |
$8,761,414 |
$0.0016 |
$67,661.91 |
2.254 |
-0.85% |
-12.83% |
-9.28% |
-48.4% |
-81.94% |
0% |
$0.07 |
0.000002 btc |
0.000026 eth |
-97.58% |
664 |
Project WITH (WIKEN) |
$8,679,897 |
$0.0101 |
$796,368.60 |
1.087 |
-0.07% |
-4.41% |
3.41% |
0.98% |
-44.37% |
0% |
$0.04 |
0.000001 btc |
0.000413 eth |
-76.91% |
666 |
Vivid Labs (VID) |
$8,659,257 |
$0.0530 |
$75,039.41 |
1.096 |
-0.4% |
-10.75% |
-4.58% |
-3.07% |
-42.17% |
-75.21% |
$1.07 |
0.000037 btc |
0.002109 eth |
-95.07% |
668 |
Rubic (RBC) |
$8,548,350 |
$0.0784 |
$116,378.18 |
1.634 |
-0.62% |
-6.91% |
-6.39% |
5.2% |
-67.5% |
0% |
$0.79 |
0.000012 btc |
0.000191 eth |
-90.06% |
669 |
Auto (AUTO) |
$8,515,768 |
$160.6658 |
$3,280,775.14 |
1.161 |
-0.48% |
-8.43% |
-8.08% |
-7.97% |
-56.86% |
0% |
$1,649.69 |
0.042082 btc |
0.631608 eth |
-90.25% |
670 |
NFTrade (NFTD) |
$8,396,027 |
$0.3111 |
$214,413.52 |
1.009 |
-0.68% |
0.69% |
13.84% |
13.86% |
-41.34% |
0% |
$2.15 |
0.000038 btc |
0.000503 eth |
-85.52% |
671 |
Venus Reward Token (VRT) |
$8,380,779 |
$0.0004 |
$121,968.16 |
1.050 |
0.11% |
-2.38% |
-2.73% |
-2.49% |
-47.14% |
0% |
$0.00 |
0.000000 btc |
0.000005 eth |
-83.4% |
672 |
Shiryo (SHIRYO-INU) |
$8,346,551 |
$0.0000 |
$92,553.03 |
1.440 |
0.65% |
-4.93% |
-10.78% |
-17.92% |
-38.75% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-75.24% |
673 |
Chain Guardians (CGG) |
$8,041,860 |
$0.1308 |
$130,239.80 |
1.336 |
-1.19% |
-5.24% |
-5.03% |
-5.82% |
-52.48% |
0% |
$2.86 |
0.000050 btc |
0.000659 eth |
-95.36% |
674 |
BullPerks (BLP) |
$8,097,736 |
$0.0396 |
$114,041.54 |
0.914 |
0.03% |
-1.75% |
2.06% |
10.65% |
-47.77% |
0% |
$0.70 |
0.000014 btc |
0.000167 eth |
-94.36% |
678 |
REVV (REVV) |
$7,948,995 |
$0.0286 |
$1,580,303.06 |
1.132 |
0.2% |
-2.9% |
-1% |
2.44% |
-60.86% |
-78.78% |
$0.44 |
0.000008 btc |
0.000116 eth |
-93.56% |
679 |
PIVX (PIVX) |
$7,980,917 |
$0.1155 |
$79,077.94 |
1.292 |
0.66% |
-7.09% |
-5.37% |
1.7% |
-44.34% |
-89.02% |
$14.56 |
0.001801 btc |
0.044010 eth |
-99.21% |
680 |
GMCoin (GMCOIN) |
$7,927,317 |
$0.1925 |
$544,219.28 |
-0.005 |
-0.34% |
7.76% |
10.16% |
100.45% |
89.11% |
0% |
$0.76 |
0.000019 btc |
0.000294 eth |
-74.75% |
683 |
apM Coin (APM) |
$7,714,414 |
$0.0213 |
$803,396.47 |
0.412 |
-0.26% |
6.31% |
6.76% |
2.83% |
-37.39% |
0% |
$0.08 |
0.000001 btc |
0.000018 eth |
-71.83% |
685 |
Fuse Network (FUSE) |
$7,749,782 |
$0.1408 |
$194,825.63 |
1.127 |
-0.32% |
-3.48% |
-3.65% |
-2.68% |
-50.43% |
16.48% |
$2.15 |
0.000050 btc |
0.000674 eth |
-93.44% |
686 |
Doge Dash (DOGEDASH) |
$7,730,625 |
$0.0001 |
$56,467.03 |
2.048 |
-1% |
-6.38% |
-11.11% |
5.96% |
-34.49% |
0% |
$0.00 |
0.000000 btc |
0.045406 eth |
-95.64% |
688 |
GST (GST) |
$7,622,593 |
$2.1190 |
$2,568,558.74 |
0.953 |
0.5% |
-13.77% |
-17.9% |
-27.74% |
-64.26% |
0% |
$3.78 |
0.000097 btc |
0.013890 eth |
-43.94% |
691 |
PornRocket (PORNROCKET) |
$7,239,872 |
$0.0000 |
$54,881,486.22 |
0.950 |
-3.63% |
-8.51% |
-1.14% |
9.12% |
-49.13% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-96.16% |
692 |
Nash Exchange (NEX) |
$7,473,701 |
$0.2562 |
$111,166.57 |
0.665 |
-0.06% |
-4.69% |
-4.88% |
-13.29% |
-55.1% |
-76.58% |
$3.44 |
0.000442 btc |
0.015108 eth |
-92.53% |
693 |
Validity (VAL) |
$7,454,329 |
$1.6286 |
$255,619.39 |
1.108 |
-4.8% |
-8.15% |
-7.52% |
-14.07% |
-44.8% |
-61.42% |
$21.73 |
0.003110 btc |
0.135793 eth |
-92.52% |
699 |
Dacxi (DACXI) |
$7,233,695 |
$0.0020 |
$170,076.77 |
0.727 |
-0.07% |
-2.8% |
-1.51% |
-4.16% |
-50.77% |
0% |
$0.02 |
0.000000 btc |
0.000005 eth |
-90.48% |
700 |
HyperCash (HC) |
$7,150,385 |
$0.1586 |
$139,440.49 |
0.819 |
0.12% |
-8.17% |
-2.9% |
6.73% |
-50.41% |
-84.06% |
$43.17 |
0.009897 btc |
0.125477 eth |
-99.63% |
701 |
PlanetWatch (PLANETS) |
$7,152,398 |
$0.0224 |
$92,748.60 |
0.965 |
-1.21% |
-10.54% |
-2.08% |
-3.52% |
-57.64% |
0% |
$0.40 |
0.000009 btc |
0.000135 eth |
-94.47% |
703 |
Pendle (PENDLE) |
$7,044,058 |
$0.0445 |
$169,195.83 |
1.327 |
-0.82% |
-11.12% |
-11.93% |
-22.39% |
-64.72% |
0% |
$1.12 |
0.000019 btc |
0.000307 eth |
-96.02% |
704 |
Skey Network (SKEY) |
$7,020,362 |
$0.0253 |
$520,894.92 |
1.253 |
1.15% |
-14% |
0.39% |
5.68% |
-22.48% |
-90.8% |
$0.55 |
0.000012 btc |
0.000310 eth |
-95.43% |
709 |
Pawtocol (UPI) |
$6,791,851 |
$0.0263 |
$84,956.67 |
1.086 |
-0.38% |
-3.67% |
-9.37% |
0.71% |
-45.9% |
0% |
$0.17 |
0.000004 btc |
0.000053 eth |
-84.11% |
710 |
Zano (ZANO) |
$6,946,380 |
$0.6219 |
$75,562.00 |
0.964 |
0.46% |
1.47% |
1.86% |
8.96% |
-24.64% |
-78.71% |
$8.41 |
0.000428 btc |
0.015638 eth |
-92.67% |
712 |
ROOBEE (ROOBEE) |
$6,722,783 |
$0.0024 |
$698,549.47 |
0.972 |
0.74% |
-0.34% |
1.2% |
43.07% |
-19.63% |
-56.38% |
$0.02 |
0.000000 btc |
0.000011 eth |
-88.69% |
713 |
DeFi Land (DFL) |
$6,701,225 |
$0.0074 |
$54,890.61 |
0.657 |
0.05% |
-2.47% |
-0.63% |
-28.14% |
-54.53% |
0% |
$0.00 |
0.000006 btc |
0.000006 eth |
115223.59% |
714 |
#MetaHash (MHC) |
$6,715,280 |
$0.0021 |
$157,987.33 |
0.919 |
-1.01% |
-3.91% |
-2.65% |
-9.93% |
-47.11% |
-86.95% |
$0.10 |
0.000024 btc |
0.000705 eth |
-97.95% |
718 |
Newton (NEW) |
$6,068,458 |
$0.0003 |
$99,952.89 |
1.091 |
5.42% |
-23.39% |
-3.8% |
-11.05% |
-32.4% |
-69.4% |
$0.02 |
0.000003 btc |
0.000096 eth |
-98.04% |
719 |
ProximaX (XPX) |
$6,517,109 |
$0.0011 |
$68,955.85 |
0.966 |
-2.79% |
-7.76% |
-4.61% |
-9.96% |
-38.67% |
-18.9% |
$0.01 |
0.000001 btc |
0.000055 eth |
-85.16% |
720 |
Bitball Treasure (BTRS) |
$6,563,597 |
$14.5858 |
$110,644.72 |
-1.555 |
0.03% |
0.09% |
0.21% |
-39.21% |
-52.08% |
-69.89% |
$3,106.41 |
0.103872 btc |
3.062639 eth |
-99.53% |
722 |
KeeperDAO (ROOK) |
$34,647,509 |
$56.0970 |
$1,047,624.56 |
1.466 |
0.41% |
-4.61% |
-4.06% |
-0.44% |
-61.1% |
-81.53% |
$606.27 |
0.010668 btc |
0.280016 eth |
-90.75% |
722 |
SpiritSwap (SPIRIT) |
$6,390,224 |
$0.0225 |
$400,274.49 |
2.770 |
0.1% |
-5.75% |
-4.21% |
13.04% |
-55.28% |
0% |
$0.00 |
0.000035 btc |
0.000035 eth |
64437.72% |
723 |
Mobilian Coin (MBN) |
$6,312,718 |
$0.0446 |
$137,827.80 |
0.339 |
-1.11% |
-3.32% |
-4.28% |
-4.25% |
7.33% |
0% |
$0.06 |
0.000002 btc |
0.000023 eth |
-26.48% |
725 |
Misbloc (MSB) |
$6,231,435 |
$0.0329 |
$169,970.50 |
0.562 |
-0.48% |
0.44% |
0.75% |
-5.89% |
54.23% |
0% |
$0.34 |
0.000006 btc |
0.000079 eth |
-90.36% |
726 |
NavCoin (NAV) |
$6,273,565 |
$0.0853 |
$202,350.55 |
1.286 |
1.21% |
-7.94% |
2.11% |
7.3% |
-43.08% |
-74.89% |
$5.53 |
0.000397 btc |
0.007417 eth |
-98.46% |
728 |
BABB (BAX) |
$6,202,908 |
$0.0001 |
$99,647.86 |
1.233 |
-4.39% |
-7.08% |
-5.73% |
-25.89% |
-60.45% |
-87.93% |
$0.00 |
0.000000 btc |
0.000007 eth |
-96.32% |
730 |
Oraichain Token (ORAI) |
$6,146,372 |
$3.0064 |
$158,518.05 |
1.382 |
-2.21% |
-9.26% |
-9.66% |
-6.48% |
-48.05% |
0% |
$18.79 |
0.000293 btc |
0.004093 eth |
-83.96% |
734 |
Tachyon Protocol (IPX) |
$5,691,999 |
$0.0213 |
$4,123,667.77 |
0.737 |
2.02% |
15.71% |
9.25% |
-0.6% |
-49.34% |
-51.15% |
$0.18 |
0.000020 btc |
0.000901 eth |
-88.37% |
735 |
Tokamak Network (TON) |
$6,024,621 |
$2.2090 |
$11,948,610.52 |
1.164 |
-0.79% |
-3.67% |
-4.62% |
15.7% |
-39.2% |
0% |
$15.37 |
0.000306 btc |
0.003945 eth |
-85.76% |
736 |
BnkToTheFuture (BFT) |
$5,879,209 |
$0.0081 |
$84,619.87 |
0.949 |
-0.04% |
-1.83% |
-1.67% |
0.58% |
-30.29% |
-90.64% |
$0.36 |
0.000039 btc |
0.000523 eth |
-97.75% |
737 |
K21 (K21) |
$5,454,091 |
$0.3507 |
$90,691.79 |
1.402 |
-1.03% |
-6.54% |
-6.5% |
-7.91% |
-44.6% |
0% |
$3.59 |
0.000063 btc |
0.000787 eth |
-90.23% |
738 |
Acent (ACE) |
$5,904,709 |
$0.0490 |
$506,588.97 |
1.321 |
-0.03% |
-5.81% |
-7.05% |
-12.56% |
46.29% |
0% |
$0.25 |
0.000004 btc |
0.000060 eth |
-80.04% |
739 |
Bread (BRD) |
$5,970,346 |
$0.0672 |
$174,397.59 |
2.127 |
-3.63% |
-7.49% |
-7.92% |
-3.87% |
-58.45% |
-65.89% |
$3.44 |
0.000209 btc |
0.003423 eth |
-98.05% |
742 |
NFT Art Finance (NFTART) |
$5,939,312 |
$0.0000 |
$614,487.16 |
1.450 |
0.69% |
5.02% |
-2.52% |
65.24% |
-20.74% |
0% |
$0.00 |
0.000000 btc |
0.000020 eth |
-96.15% |
744 |
Sylo (SYLO) |
$5,840,000 |
$0.0024 |
$53,559.38 |
1.057 |
-0.15% |
-3.46% |
-2.7% |
-3.23% |
-43.91% |
-60.18% |
$0.01 |
0.000000 btc |
0.000004 eth |
-83.92% |
745 |
Polkamarkets (POLK) |
$5,579,724 |
$0.0794 |
$67,401.07 |
1.806 |
-0.12% |
-5.25% |
-12.99% |
-9.68% |
-54.95% |
0% |
$2.01 |
0.000033 btc |
0.000460 eth |
-96.04% |
747 |
Nebulas (NAS) |
$5,494,320 |
$0.0888 |
$487,799.59 |
1.277 |
0.13% |
-8.02% |
-7.8% |
-9.61% |
-52.35% |
-85.06% |
$16.64 |
0.001368 btc |
0.017764 eth |
-99.47% |
749 |
VIDY (VIDY) |
$5,963,472 |
$0.0006 |
$3,179,587.58 |
0.956 |
1.72% |
-5.49% |
91.73% |
209.31% |
174.5% |
-80.25% |
$0.01 |
0.000000 btc |
0.000016 eth |
-93.48% |
750 |
Kunci Coin (KUNCI) |
$5,652,409 |
$0.1627 |
$214,349.66 |
0.389 |
-1.25% |
-7.7% |
-5.41% |
5.77% |
-15.9% |
0% |
$0.95 |
0.000023 btc |
0.000343 eth |
-82.72% |
752 |
OpenOcean (OOE) |
$6,007,014 |
$0.0401 |
$767,123.98 |
1.043 |
-0.66% |
-3.9% |
-3.1% |
-2.55% |
-53.71% |
0% |
$0.82 |
0.000017 btc |
0.000235 eth |
-95.09% |
753 |
Poolz Finance (POOLZ) |
$5,940,449 |
$1.7805 |
$871,986.58 |
1.100 |
-0.07% |
-3.44% |
-0.87% |
-3.94% |
-35.01% |
0% |
$15.75 |
0.000273 btc |
0.003557 eth |
-88.69% |
755 |
Astro (ASTRO) |
$11,255,872 |
$3.3966 |
$433,527.47 |
0.394 |
-1.36% |
-17.5% |
-10.9% |
34.73% |
102.54% |
147.76% |
$5.52 |
0.000486 btc |
0.010117 eth |
-38.72% |
755 |
WOM Protocol (WOM) |
$5,458,988 |
$0.0517 |
$344,094.68 |
0.914 |
0.14% |
-2.36% |
-2.81% |
-4.63% |
-44.8% |
0% |
$0.54 |
0.000009 btc |
0.000154 eth |
-90.4% |
756 |
Throne (THN) |
$5,411,868 |
$0.0138 |
$796,732.86 |
1.076 |
-0.36% |
3.94% |
2.82% |
-23.92% |
-65.14% |
0% |
$0.18 |
0.000005 btc |
0.000070 eth |
-92.16% |
758 |
MCDEX (MCB) |
$5,351,778 |
$2.8863 |
$181,662.15 |
0.823 |
-0.11% |
-3.87% |
-4.19% |
-3.52% |
-30.82% |
0% |
$69.65 |
0.001145 btc |
0.018080 eth |
-95.86% |
759 |
ASTA (ASTA) |
$5,276,719 |
$0.0028 |
$623,735.15 |
0.622 |
-2.86% |
-3.86% |
1.83% |
-28.54% |
-59.65% |
0% |
$0.02 |
0.000001 btc |
0.000008 eth |
-88.64% |
762 |
GOVI (GOVI) |
$5,303,709 |
$0.3921 |
$149,657.70 |
1.207 |
-0.17% |
-5.55% |
-5.03% |
-6.97% |
-51.05% |
-89.53% |
$7.87 |
0.000141 btc |
0.001826 eth |
-95.01% |
763 |
CACHE Gold (CGT) |
$5,306,854 |
$59.6799 |
$56,858.11 |
0.048 |
0.32% |
-0.01% |
4.14% |
1.86% |
-2.29% |
-4.02% |
$338.56 |
0.007228 btc |
0.250614 eth |
-82.4% |
765 |
Valor Token (VALOR) |
$5,256,056 |
$0.2623 |
$307,050.09 |
1.056 |
2.66% |
-2.27% |
-4.09% |
10.72% |
-44.68% |
-33.23% |
$10.36 |
0.001944 btc |
0.059114 eth |
-97.47% |
766 |
SHILL Token (SHILL) |
$5,253,133 |
$0.0404 |
$280,531.87 |
1.536 |
-0.48% |
-2.1% |
-2.69% |
-14.94% |
-49.54% |
0% |
$1.69 |
0.000030 btc |
0.000393 eth |
-97.61% |
767 |
dotmoovs (MOOV) |
$5,250,668 |
$0.0106 |
$259,024.61 |
1.431 |
-4.44% |
-16.47% |
-18.51% |
-26.32% |
-83.24% |
0% |
$0.06 |
0.000001 btc |
0.000015 eth |
-83.24% |
769 |
Wabi (WABI) |
$5,296,940 |
$0.0530 |
$1,100,649.58 |
1.546 |
-0.8% |
21.23% |
23.44% |
25.9% |
-37.92% |
-79.3% |
$5.86 |
0.000406 btc |
0.004408 eth |
-99.11% |
770 |
Trabzonspor Fan Token (TRA) |
$5,164,085 |
$2.1916 |
$1,494,964.44 |
0.706 |
-0.12% |
-5.59% |
-4.25% |
-5.19% |
-64.03% |
0% |
$7.55 |
0.000132 btc |
0.001976 eth |
-71.07% |
772 |
TriumphX (TRIX) |
$5,088,509 |
$0.0010 |
$66,308.80 |
1.281 |
0.68% |
-0.5% |
-0.11% |
-5.89% |
-39.99% |
0% |
$0.01 |
0.000000 btc |
0.000003 eth |
-91.89% |
774 |
The Coop Network (GMD) |
$4,921,601 |
$0.0123 |
$429,472.70 |
0.426 |
-1.68% |
-4.35% |
-10.38% |
-6.76% |
-2.21% |
0% |
$0.10 |
0.000002 btc |
0.000147 eth |
-87.38% |
779 |
Betu (BETU) |
$4,729,822 |
$0.0440 |
$117,917.72 |
1.101 |
-0.26% |
-7.83% |
-5.75% |
-4.17% |
-60.16% |
0% |
$0.36 |
0.000008 btc |
0.000174 eth |
-87.85% |
782 |
Swash (SWASH) |
$4,757,083 |
$0.0223 |
$402,861.94 |
0.537 |
0.28% |
-0.3% |
-0.56% |
-0.99% |
-17.92% |
0% |
$0.00 |
0.000013 btc |
0.000013 eth |
170431.71% |
784 |
Deri Protocol (DERI) |
$4,826,641 |
$0.0297 |
$97,675.13 |
0.450 |
1.16% |
-0.5% |
1.17% |
-2.65% |
-39.78% |
0% |
$0.67 |
0.000012 btc |
0.000191 eth |
-95.56% |
785 |
ApeSwap Finance (BANANA) |
$4,819,204 |
$0.1538 |
$132,508.54 |
1.182 |
-0.39% |
-6.98% |
-6.86% |
0.15% |
-50.72% |
0% |
$6.09 |
0.000126 btc |
0.001875 eth |
-97.48% |
786 |
Blocery (BLY) |
$4,651,126 |
$0.0098 |
$463,870.79 |
0.731 |
-0.01% |
-6.29% |
0.11% |
-12.1% |
-47.41% |
0% |
$0.07 |
0.000001 btc |
0.000188 eth |
-85.91% |
792 |
DSLA Protocol (DSLA) |
$4,811,116 |
$0.0012 |
$256,057.25 |
1.236 |
-1.34% |
-9.79% |
-2.94% |
1.39% |
-49.41% |
-86.69% |
$0.02 |
0.000000 btc |
0.000012 eth |
-95.13% |
794 |
Juventus Fan Token (JUV) |
$4,877,179 |
$3.7063 |
$8,725,272.03 |
0.817 |
-0.03% |
-10.03% |
-8.01% |
7.75% |
-24.8% |
-67.31% |
$37.71 |
0.001695 btc |
0.062549 eth |
-90.24% |
796 |
Abyss Token (ABYSS) |
$4,639,914 |
$0.0203 |
$61,732.77 |
0.493 |
-0.09% |
-5.17% |
-5.46% |
-6.67% |
-44.1% |
-56.59% |
$0.19 |
0.000011 btc |
0.000224 eth |
-89.18% |
799 |
Cashaa (CAS) |
$4,534,124 |
$0.0055 |
$176,974.78 |
1.024 |
-2.19% |
-1.48% |
0.32% |
15.64% |
-39.72% |
-86.2% |
$0.23 |
0.000012 btc |
0.000175 eth |
-97.55% |
800 |
HEGIC (HEGIC) |
$4,524,587 |
$0.0064 |
$114,341.39 |
1.245 |
-2.51% |
-8.24% |
-8.12% |
-21.85% |
-58.08% |
-95.36% |
$0.64 |
0.000014 btc |
0.000371 eth |
-99% |
803 |
Cardstack (CARD) |
$4,451,956 |
$0.0019 |
$127,140.54 |
1.046 |
1.28% |
-3.05% |
3.69% |
-7.61% |
-46.83% |
-81.98% |
$0.04 |
0.000003 btc |
0.000089 eth |
-94.84% |
805 |
Neblio (NEBL) |
$4,382,726 |
$0.2301 |
$112,319.33 |
1.411 |
-0.8% |
-7.13% |
-2.18% |
13.02% |
-43.76% |
-85.41% |
$64.87 |
0.004382 btc |
0.054429 eth |
-99.65% |
807 |
Jupiter (JUP) |
$4,317,441 |
$0.0045 |
$93,971.66 |
1.367 |
-0.77% |
-8.34% |
-15.2% |
-22.56% |
-60.88% |
-81.43% |
$0.13 |
0.000002 btc |
0.002990 eth |
-96.56% |
808 |
Lamden (TAU) |
$4,343,299 |
$0.0305 |
$63,439.74 |
-525.571 |
-37.59% |
-47.5% |
-6.91% |
-29.14% |
-9.32% |
-21.04% |
$7,199.65 |
0.121079 btc |
1.788572 eth |
-100% |
809 |
Ambrosus (AMB) |
$4,343,243 |
$0.0072 |
$126,479.32 |
1.466 |
3.9% |
-6.33% |
-5.92% |
-12.6% |
-51% |
-82.53% |
$1.85 |
0.000189 btc |
0.005801 eth |
-99.61% |
810 |
NerveNetwork (NVT) |
$4,335,509 |
$0.0157 |
$64,528.98 |
0.683 |
0.03% |
-2.42% |
-2.54% |
-4.37% |
-41.6% |
0% |
$0.19 |
0.000003 btc |
0.000276 eth |
-91.61% |
811 |
Emirex Token (EMRX) |
$6,744,193 |
$0.2474 |
$57,525.26 |
0.666 |
-0.14% |
4.36% |
1.57% |
-4.4% |
5.94% |
-55.37% |
$0.98 |
0.000058 btc |
0.002730 eth |
-74.84% |
811 |
MahaDAO (MAHA) |
$4,277,308 |
$1.3901 |
$162,475.14 |
1.207 |
0.04% |
-9.4% |
-6.42% |
-10.45% |
-61.19% |
0% |
$10.25 |
0.000221 btc |
0.002776 eth |
-86.36% |
812 |
bitCNY (BITCNY) |
$4,264,529 |
$0.1510 |
$13,024,578.43 |
0.040 |
0.13% |
-0.27% |
-0.26% |
0.26% |
-3.43% |
-4.02% |
$0.58 |
0.001375 btc |
0.727885 eth |
-73.84% |
814 |
Bao Finance (BAO) |
$4,265,625 |
$0.0001 |
$83,450.15 |
0.745 |
-0.18% |
-0.35% |
-0.89% |
-1.39% |
-8.2% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-90.87% |
815 |
Fenerbahçe Token (FB) |
$4,264,764 |
$1.9563 |
$2,071,957.19 |
0.551 |
-0.37% |
-3.17% |
0.32% |
9.69% |
-15.51% |
0% |
$10.18 |
0.000214 btc |
0.003090 eth |
-80.83% |
817 |
Populous (PPT) |
$4,359,820 |
$0.1203 |
$153,232.32 |
1.157 |
-3.06% |
-8.43% |
-16.33% |
-14.17% |
-52.07% |
-94.93% |
$76.49 |
0.007752 btc |
0.084079 eth |
-99.85% |
819 |
Safe Haven (SHA) |
$4,194,201 |
$0.0014 |
$291,297.70 |
1.199 |
-0.99% |
-9.8% |
-12.52% |
-9.34% |
-54.36% |
-71.23% |
$0.02 |
0.000001 btc |
0.000018 eth |
-91.89% |
820 |
Internxt (INXT) |
$4,178,217 |
$3.7329 |
$218,869.26 |
1.110 |
-13.73% |
-14.12% |
-14.04% |
12.94% |
-46.14% |
-31% |
$48.94 |
0.002865 btc |
0.042476 eth |
-92.39% |
821 |
GameCredits (GAME) |
$4,156,884 |
$0.0229 |
$79,650.16 |
1.170 |
8.73% |
-1.68% |
-6.42% |
-20.37% |
-65.27% |
-90.05% |
$6.90 |
0.002014 btc |
0.073017 eth |
-99.67% |
822 |
DeepBrain Chain (DBC) |
$4,096,624 |
$0.0013 |
$327,630.30 |
0.944 |
-0.97% |
-3.69% |
-7.21% |
2.82% |
-24.95% |
-91.1% |
$0.66 |
0.000045 btc |
0.000508 eth |
-99.8% |
823 |
TNC Coin (TNC) |
$4,129,187 |
$0.0007 |
$110,412.15 |
0.572 |
0.9% |
-6.43% |
-0.25% |
-9.39% |
-16.96% |
0% |
$0.02 |
0.000000 btc |
0.000004 eth |
-95.95% |
824 |
MultiVAC (MTV) |
$4,113,173 |
$0.0011 |
$275,358.69 |
1.422 |
-0.66% |
-10.14% |
-14.19% |
-21.5% |
-62.03% |
-74.01% |
$0.03 |
0.000002 btc |
0.000073 eth |
-96.07% |
825 |
DEXA COIN (DEXA) |
$4,205,410 |
$0.0002 |
$381,308.98 |
0.511 |
-3.1% |
-7.24% |
-5.42% |
-16.62% |
-54.85% |
0% |
$0.00 |
0.000000 btc |
15.524779 eth |
-80.33% |
826 |
GAMEE (GMEE) |
$4,074,694 |
$0.0183 |
$453,144.90 |
1.226 |
0.24% |
-5.16% |
-4.97% |
-5.24% |
-62.58% |
0% |
$0.65 |
0.000010 btc |
0.000147 eth |
-97.18% |
827 |
Dogs Of Elon (DOE) |
$4,058,927 |
$0.0211 |
$196,090.47 |
0.840 |
0.05% |
0.37% |
0.62% |
-2.47% |
-34.6% |
0% |
$0.65 |
0.000010 btc |
0.000137 eth |
-96.73% |
829 |
GEEQ (GEEQ) |
$4,045,888 |
$0.2751 |
$176,558.42 |
1.116 |
-0.46% |
-3.73% |
-1.94% |
4.03% |
-27.37% |
0% |
$2.14 |
0.000043 btc |
0.000523 eth |
-87.08% |
832 |
Only1 (LIKE) |
$4,003,568 |
$0.0381 |
$55,188.55 |
0.277 |
-0.19% |
-0.16% |
-0.85% |
-5.22% |
-52.59% |
0% |
$1.00 |
0.000022 btc |
0.010245 eth |
-96.18% |
833 |
SwftCoin (SWFTC) |
$4,013,053 |
$0.0010 |
$141,924.13 |
1.153 |
-0.79% |
-7.51% |
-7.82% |
-22.3% |
-62.6% |
-51.51% |
$0.09 |
0.000006 btc |
0.000069 eth |
-98.91% |
835 |
Ferrum Network (FRM) |
$3,983,066 |
$0.0414 |
$75,139.53 |
1.351 |
-0.98% |
-2.17% |
0.84% |
1.46% |
-31.92% |
-78.27% |
$1.22 |
0.000020 btc |
0.000567 eth |
-96.6% |
837 |
Modefi (MOD) |
$3,950,200 |
$0.2653 |
$109,433.44 |
0.851 |
-0.52% |
-1.2% |
-2.84% |
-16.67% |
-47.24% |
0% |
$3.02 |
0.000051 btc |
0.000691 eth |
-91.22% |
838 |
Suterusu (SUTER) |
$3,835,803 |
$0.0010 |
$270,715.14 |
1.137 |
-0.03% |
-1.28% |
0.51% |
-4.55% |
-55.5% |
0% |
$0.01 |
0.000000 btc |
0.000004 eth |
-92.28% |
839 |
Metaverse ETP (ETP) |
$3,853,992 |
$0.0481 |
$81,521.39 |
0.970 |
-2.17% |
-3.2% |
1.45% |
-7.61% |
-44.14% |
-73.72% |
$6.24 |
0.002344 btc |
0.025185 eth |
-99.23% |
840 |
SaTT (SATT) |
$3,836,144 |
$0.0012 |
$67,051.28 |
0.594 |
-0.2% |
-1.22% |
-3.48% |
-2.53% |
-56.38% |
0% |
$0.00 |
0.000000 btc |
0.000001 eth |
-71.04% |
841 |
Pickle Finance (PICKLE) |
$3,845,838 |
$2.0156 |
$461,579.03 |
1.147 |
0.3% |
-6.14% |
-2.3% |
-23.41% |
-55.49% |
0% |
$20.31 |
0.000352 btc |
0.005654 eth |
-90.09% |
842 |
PolkaBridge (PBR) |
$3,863,850 |
$0.0808 |
$250,764.03 |
2.021 |
3.31% |
-8.15% |
-0.55% |
2% |
-64.45% |
0% |
$4.04 |
0.000063 btc |
0.000886 eth |
-98.01% |
843 |
FaraLand (FARA) |
$3,832,101 |
$0.1479 |
$221,435.63 |
1.151 |
-1.03% |
-11.76% |
3.23% |
18.55% |
-43.31% |
0% |
$11.20 |
0.000194 btc |
0.002759 eth |
-98.68% |
848 |
Ghost (GHOST) |
$3,799,951 |
$0.2068 |
$90,536.40 |
0.442 |
0.78% |
0.11% |
-4.46% |
-4.63% |
-29.17% |
0% |
$0.65 |
0.000016 btc |
15.079576 eth |
-68.49% |
849 |
Aurora (AOA) |
$3,731,548 |
$0.0004 |
$307,845.81 |
1.287 |
-7.06% |
0.34% |
5.75% |
-8.66% |
-41.91% |
-85.39% |
$0.06 |
0.000009 btc |
0.000215 eth |
-99.38% |
851 |
FortKnoxster (FKX) |
$3,728,033 |
$0.0250 |
$70,212.26 |
1.521 |
-0.23% |
-4.95% |
-3.99% |
-3.8% |
-38.93% |
-66.61% |
$0.30 |
0.000005 btc |
0.000065 eth |
-91.67% |
852 |
Lambda (LAMB) |
$3,692,034 |
$0.0024 |
$502,632.10 |
1.232 |
-0.19% |
39.34% |
-4.82% |
67.96% |
-30.29% |
-95.69% |
$0.27 |
0.000031 btc |
0.001275 eth |
-99.11% |
853 |
BOLT (BOLT) |
$3,787,913 |
$0.0038 |
$118,472.84 |
1.339 |
-1.28% |
-9.59% |
-6.05% |
-7.1% |
-43.34% |
-32.38% |
$0.04 |
0.000008 btc |
0.000255 eth |
-90.96% |
854 |
Dafi Protocol (DAFI) |
$3,652,241 |
$0.0063 |
$145,633.99 |
0.993 |
-0.06% |
-8.7% |
-9.08% |
-11.95% |
-54.71% |
0% |
$0.07 |
0.000001 btc |
0.000021 eth |
-90.7% |
855 |
Genaro Network (GNX) |
$3,664,989 |
$0.0056 |
$138,514.48 |
1.261 |
1.13% |
-6.71% |
-9.43% |
5.77% |
-53.41% |
-77.82% |
$1.29 |
0.000090 btc |
0.001281 eth |
-99.56% |
856 |
Spheroid Universe (SPH) |
$3,794,070 |
$0.0308 |
$72,606.25 |
0.759 |
-1.83% |
-4.29% |
-3.52% |
12.25% |
-44.37% |
0% |
$0.21 |
0.000004 btc |
0.000048 eth |
-85.93% |
857 |
Onooks (OOKS) |
$3,616,076 |
$0.3309 |
$94,341.42 |
1.205 |
-0.13% |
-5.38% |
-5.41% |
-4.67% |
-52.37% |
0% |
$1.83 |
0.000033 btc |
0.000401 eth |
-81.97% |
860 |
Defigram (DFG) |
$3,565,070 |
$0.3565 |
$441,307.17 |
-0.110 |
0.44% |
-0.49% |
2.15% |
-0.34% |
-0.74% |
0% |
$0.00 |
0.000117 btc |
0.000117 eth |
305705.07% |
862 |
Sparkpoint (SRK) |
$3,519,577 |
$0.0004 |
$183,776.78 |
1.431 |
-2.19% |
-8.55% |
-13.14% |
-21.11% |
-60.17% |
-93.35% |
$0.03 |
0.000000 btc |
0.000014 eth |
-98.34% |
866 |
OAX (OAX) |
$3,477,862 |
$0.0451 |
$318,384.21 |
1.417 |
3.84% |
5.53% |
4.45% |
6.56% |
-55.83% |
-80.69% |
$2.92 |
0.000696 btc |
0.009629 eth |
-98.46% |
871 |
Tokoin (TOKO) |
$3,326,743 |
$0.0068 |
$589,988.21 |
1.512 |
0.85% |
-3.42% |
-2.96% |
28.83% |
-47.42% |
-76.34% |
$0.18 |
0.000019 btc |
0.001057 eth |
-96.19% |
873 |
SunContract (SNC) |
$3,167,174 |
$0.0258 |
$398,120.49 |
0.977 |
-0.97% |
-3.4% |
-3.16% |
1.97% |
13.45% |
-28.34% |
$0.08 |
0.000002 btc |
0.000047 eth |
-68.7% |
879 |
UpBots (UBXT) |
$3,238,640 |
$0.0076 |
$89,379.25 |
0.618 |
-0.07% |
-0.1% |
-0.3% |
-8.59% |
-38.26% |
-83.24% |
$0.10 |
0.000002 btc |
0.000036 eth |
-92.01% |
882 |
The HUSL (HUSL) |
$3,261,623 |
$0.3142 |
$669,353.18 |
1.410 |
-0.31% |
-4.51% |
-3.96% |
-22.31% |
-55.17% |
0% |
$3.10 |
0.000056 btc |
0.000748 eth |
-89.87% |
883 |
Step (STEP) |
$3,180,249 |
$0.0078 |
$74,460.65 |
1.253 |
-2.97% |
-10.17% |
-13.66% |
-15.36% |
-69.79% |
0% |
$0.42 |
0.000011 btc |
0.000156 eth |
-98.15% |
884 |
Waves Enterprise (WEST) |
$3,198,418 |
$0.0762 |
$169,218.00 |
0.905 |
-0.12% |
2.85% |
3.22% |
3.74% |
-56.4% |
0% |
$0.86 |
0.000015 btc |
0.000236 eth |
-91.09% |
888 |
Crypton (CRP) |
$3,204,711 |
$0.5031 |
$89,305.96 |
-0.045 |
1.28% |
0.74% |
-3.16% |
-3.37% |
-40.12% |
241.58% |
$100.22 |
0.009453 btc |
0.296607 eth |
-99.51% |
890 |
All Sports (SOC) |
$3,089,087 |
$0.0021 |
$57,435.03 |
0.692 |
-3.8% |
-2.81% |
-4.63% |
-8.14% |
-22.55% |
-92.13% |
$0.30 |
0.000031 btc |
0.000414 eth |
-99.32% |
891 |
JulSwap (JULD) |
$3,069,518 |
$0.0052 |
$407,957.35 |
1.098 |
-0.85% |
-20.38% |
-27.94% |
-39.99% |
-68.86% |
0% |
$0.09 |
0.000003 btc |
0.000061 eth |
-94.53% |
892 |
Achain (ACT) |
$3,034,415 |
$0.0030 |
$114,863.43 |
0.732 |
0.79% |
-4.96% |
-6.8% |
-10.43% |
-38.4% |
-73.14% |
$1.39 |
0.000096 btc |
0.001084 eth |
-99.78% |
896 |
RioDeFi (RFUEL) |
$2,986,676 |
$0.0100 |
$330,999.93 |
0.810 |
0.15% |
-3.54% |
-5.13% |
-6.41% |
-50.87% |
-85.9% |
$0.20 |
0.000007 btc |
0.000207 eth |
-94.94% |
897 |
Dfyn Network (DFYN) |
$2,973,144 |
$0.0265 |
$145,705.23 |
1.229 |
-2.69% |
-11.93% |
-6.49% |
9.5% |
-56.12% |
0% |
$2.89 |
0.000081 btc |
0.001314 eth |
-99.08% |
900 |
Kommunitas (KOM) |
$2,941,562 |
$0.0026 |
$110,752.35 |
1.004 |
-0.47% |
-3.4% |
-3.22% |
1.78% |
-28.11% |
0% |
$0.01 |
0.000000 btc |
0.002153 eth |
-82.07% |
903 |
RightMesh (RMESH) |
$1,905,738 |
$0.0268 |
$176,460.54 |
1.508 |
-0.01% |
-1.42% |
2.7% |
1.53% |
39.6% |
840.75% |
$0.14 |
0.000020 btc |
0.000437 eth |
-81.06% |
903 |
Viberate (VIB) |
$2,911,614 |
$0.0146 |
$446,216.02 |
1.332 |
0.46% |
-4.71% |
-6.45% |
-1.69% |
-44.84% |
-74% |
$0.75 |
0.000065 btc |
0.000972 eth |
-98.07% |
906 |
0xBitcoin (0xBTC) |
$2,815,170 |
$0.2900 |
$171,574.94 |
1.095 |
-6.42% |
-4.27% |
-8.48% |
-24.38% |
-64.54% |
-66.94% |
$4.57 |
0.000601 btc |
0.012722 eth |
-93.66% |
908 |
SIDUS (SIDUS) |
$2,800,879 |
$0.0030 |
$50,676.86 |
1.734 |
-0.64% |
-3.86% |
2.09% |
-12.18% |
-67.52% |
0% |
$0.09 |
0.000002 btc |
0.000028 eth |
-96.66% |
909 |
Crowns (CWS) |
$2,787,180 |
$1.2107 |
$832,922.47 |
1.228 |
-4.73% |
-11.45% |
-6.91% |
2.26% |
-48.2% |
0% |
$18.69 |
0.000304 btc |
0.004124 eth |
-93.53% |
910 |
Rotharium (RTH) |
$2,816,348 |
$0.7726 |
$124,335.73 |
0.784 |
0.56% |
-7.8% |
1.46% |
0.77% |
6.08% |
-64.78% |
$10.30 |
0.001604 btc |
0.049512 eth |
-92.61% |
912 |
LABS Group (LABS) |
$2,761,071 |
$0.0012 |
$60,847.92 |
1.120 |
0.47% |
-7.77% |
-7.42% |
-12.05% |
-60.33% |
0% |
$0.03 |
0.000001 btc |
0.000009 eth |
-95.49% |
913 |
Idavoll Network (IDV) |
$2,734,553 |
$0.0031 |
$52,244.93 |
0.658 |
-1.72% |
-8.03% |
-5.85% |
-4.2% |
-52.01% |
0% |
$0.03 |
0.000001 btc |
0.000008 eth |
-88.62% |
916 |
PlotX (PLOT) |
$2,695,498 |
$0.0406 |
$159,713.89 |
0.797 |
-0.03% |
-1.58% |
-1.49% |
-6.78% |
-40.94% |
-69.13% |
$0.38 |
0.000007 btc |
0.000095 eth |
-89.22% |
919 |
Enecuum (ENQ) |
$2,468,076 |
$0.0123 |
$341,546.42 |
0.961 |
-2.67% |
-21.01% |
-22.42% |
-29.47% |
-59.04% |
-86.92% |
$0.43 |
0.000020 btc |
0.001133 eth |
-97.12% |
921 |
Dexlab (DXL) |
$2,589,469 |
$0.0493 |
$80,529.50 |
0.802 |
-0.55% |
0.47% |
-0.05% |
-35.3% |
-69.01% |
0% |
$0.93 |
0.000019 btc |
0.103182 eth |
-94.74% |
922 |
Big Data Protocol (BDP) |
$2,550,611 |
$0.0579 |
$400,538.27 |
1.423 |
-0.93% |
-12.05% |
-5.4% |
-17.96% |
-66.28% |
0% |
$0.42 |
0.000007 btc |
0.000093 eth |
-86.24% |
927 |
QuadrantProtocol (EQUAD) |
$2,467,655 |
$0.0059 |
$59,204.59 |
0.895 |
0.89% |
-3.92% |
-4.11% |
-6.04% |
-42.84% |
-7.55% |
$0.05 |
0.000001 btc |
0.000036 eth |
-88.08% |
931 |
Clearpool (CPOOL) |
$2,547,975 |
$0.0480 |
$735,669.80 |
1.299 |
-0.99% |
-2.02% |
1.65% |
10.97% |
-68.87% |
0% |
$0.00 |
0.000064 btc |
0.000064 eth |
75290.33% |
934 |
BRUSH (BRUSH) |
$2,408,089 |
$0.0118 |
$2,238,411.46 |
2.636 |
0.25% |
-10.99% |
-11.98% |
9.81% |
-49.49% |
0% |
$0.25 |
0.000006 btc |
0.000076 eth |
-95.28% |
936 |
EpiK Protocol (EPK) |
$2,490,976 |
$0.0192 |
$356,266.65 |
0.542 |
0.03% |
-4.26% |
-1.86% |
4.44% |
-66.8% |
0% |
$1.32 |
0.000028 btc |
0.000406 eth |
-98.54% |
938 |
ZTCoin (ZT) |
$2,631,508 |
$0.0100 |
$111,608.91 |
0.735 |
0.03% |
-2.82% |
-2.71% |
-2.93% |
-33.36% |
-51.39% |
$12.93 |
0.000228 btc |
0.004410 eth |
-99.92% |
941 |
Covesting (COV) |
$2,624,020 |
$0.1554 |
$170,649.62 |
1.105 |
-0.2% |
-6.15% |
-8.11% |
22.34% |
-35.75% |
-68.93% |
$3.29 |
0.000310 btc |
0.005063 eth |
-95.29% |
944 |
Swingby (SWINGBY) |
$2,381,196 |
$0.0036 |
$130,161.36 |
1.269 |
0.73% |
-5.05% |
-4.15% |
-9.06% |
-62.21% |
-97.78% |
$1.14 |
0.000022 btc |
0.815994 eth |
-99.69% |
945 |
Minds (MINDS) |
$2,579,335 |
$0.3223 |
$60,228.32 |
1.230 |
-0.02% |
-7.04% |
-20.99% |
-23.21% |
-70.16% |
-73.36% |
$4.10 |
0.000300 btc |
0.014349 eth |
-92.14% |
947 |
Moeda Loyalty Points (MDA) |
$2,664,744 |
$0.1358 |
$61,011.39 |
1.213 |
-0.5% |
-1.13% |
-6.33% |
-10.34% |
-60.62% |
-86.24% |
$2.16 |
0.000037 btc |
0.011348 eth |
-93.68% |
948 |
ClearDAO (CLH) |
$2,441,792 |
$0.0234 |
$2,151,528.97 |
1.351 |
0.54% |
-2.09% |
-0.42% |
1.9% |
-27.52% |
0% |
$0.74 |
0.000018 btc |
0.000232 eth |
-96.88% |
949 |
Digital Fitness (DEFIT) |
$2,332,830 |
$0.0892 |
$66,691.66 |
1.221 |
-0.27% |
-2.11% |
-2.24% |
-6.55% |
-45.32% |
0% |
$0.13 |
0.000003 btc |
0.000042 eth |
-33.6% |
950 |
CashBet Coin (CBC) |
$2,329,521 |
$0.0149 |
$73,849.39 |
0.919 |
1.81% |
-1.43% |
-5.26% |
-14.87% |
-58.86% |
-79.47% |
$1.58 |
0.000412 btc |
0.015147 eth |
-99.06% |
951 |
Credits (CS) |
$2,332,774 |
$0.0104 |
$269,243.73 |
0.977 |
2.51% |
-8.12% |
-9.2% |
-6.97% |
-56.61% |
-84.04% |
$1.17 |
0.000125 btc |
0.001826 eth |
-99.11% |
953 |
Gunstar Metaverse (GST) |
$2,277,692 |
$0.0728 |
$309,633.18 |
0.473 |
1.12% |
-0.93% |
-3.78% |
-3.31% |
8.75% |
0% |
$0.75 |
0.000015 btc |
0.000184 eth |
-90.25% |
955 |
iMe Lab (LIME) |
$2,263,301 |
$0.0144 |
$181,921.68 |
0.664 |
-0.37% |
-7.31% |
-9.52% |
25.84% |
-54.73% |
0% |
$0.27 |
0.000005 btc |
0.000063 eth |
-94.73% |
957 |
Isiklar Coin (ISIKC) |
$2,268,050 |
$0.4283 |
$237,129.01 |
0.105 |
2.54% |
0.56% |
1.16% |
-4.95% |
-18.91% |
0% |
$1.65 |
0.000033 btc |
0.000420 eth |
-74.34% |
958 |
SENSO (SENSO) |
$2,245,688 |
$0.1835 |
$523,733.65 |
1.407 |
-0.55% |
-10.98% |
-9.65% |
-15.78% |
-69.64% |
-83.47% |
$3.28 |
0.000058 btc |
0.001199 eth |
-94.41% |
961 |
Sarcophagus (SARCO) |
$2,227,431 |
$0.1423 |
$50,965.76 |
1.211 |
0.03% |
-13.74% |
-13.59% |
-12.33% |
-63% |
0% |
$3.26 |
0.000051 btc |
0.000704 eth |
-95.64% |
964 |
CryptoBlades (SKILL) |
$2,206,450 |
$2.5450 |
$75,866.58 |
0.940 |
-2.86% |
-8.67% |
-4.18% |
32.68% |
-38.56% |
0% |
$188.07 |
0.005591 btc |
0.088261 eth |
-98.65% |
966 |
Dify.Finance (YFIII) |
$2,232,017 |
$286.1193 |
$62,542.58 |
0.273 |
0.94% |
3.09% |
2.49% |
3.94% |
-21.76% |
0% |
$1,186.90 |
0.021419 btc |
0.283917 eth |
-76.22% |
969 |
Lympo (LYM) |
$2,181,841 |
$0.0026 |
$164,889.28 |
1.089 |
-2.38% |
-3.15% |
-2.25% |
-15.14% |
-43.27% |
-87.31% |
$0.14 |
0.000019 btc |
0.000247 eth |
-98.13% |
971 |
CryptoWar xBlade (XBLADE) |
$2,171,166 |
$0.0421 |
$78,813.18 |
0.579 |
-2.09% |
13.44% |
19.68% |
33.48% |
50.94% |
0% |
$0.10 |
0.000002 btc |
0.000023 eth |
-57.42% |
972 |
ZeroSwap (ZEE) |
$2,168,200 |
$0.0342 |
$117,130.76 |
1.240 |
0.6% |
0.19% |
-1.19% |
-7.32% |
-67.3% |
0% |
$0.86 |
0.000014 btc |
0.000187 eth |
-96.01% |
973 |
Monetha (MTH) |
$2,171,510 |
$0.0054 |
$104,740.97 |
0.858 |
-0.29% |
-2.33% |
-2.79% |
-1.64% |
-40.07% |
-80.7% |
$0.65 |
0.000097 btc |
0.001456 eth |
-99.17% |
981 |
Umbrella Network (UMB) |
$2,074,834 |
$0.0280 |
$153,219.74 |
1.453 |
-0.51% |
-3.31% |
-4.77% |
-3.58% |
-64.06% |
0% |
$0.93 |
0.000015 btc |
0.000222 eth |
-96.99% |
983 |
TOP (TOP) |
$2,050,921 |
$0.0004 |
$110,830.51 |
0.590 |
-2.78% |
-6.89% |
-7.12% |
-14.29% |
-38.32% |
-83.73% |
$0.04 |
0.000009 btc |
0.000259 eth |
-98.97% |
985 |
Kambria (KAT) |
$2,116,189 |
$0.0010 |
$192,079.82 |
1.251 |
-4.45% |
-4.85% |
-7.04% |
33.04% |
-42.63% |
-69.93% |
$0.04 |
0.000010 btc |
0.000386 eth |
-97.32% |
986 |
BitcoinZ (BTCZ) |
$2,030,549 |
$0.0002 |
$75,919.43 |
1.231 |
-2.72% |
-5.7% |
-7.37% |
-4.65% |
-38.94% |
-75.11% |
$0.03 |
0.000002 btc |
0.000042 eth |
-99.37% |
989 |
Project Pai (PAI) |
$2,053,330 |
$0.0013 |
$1,771,624.60 |
0.868 |
-2.99% |
-2.35% |
-2.67% |
-6.98% |
-51.67% |
-94.76% |
$1.55 |
0.000228 btc |
0.003180 eth |
-99.92% |
990 |
Bibox Token (BIX) |
$2,026,903 |
$0.0237 |
$1,403,652.02 |
-1,175,620.000 |
-0.17% |
-4.62% |
-5.56% |
-9.51% |
-41.23% |
-75.54% |
$2,250,338,161.02 |
46,034.853176 btc |
694,751.118469 eth |
-100% |
991 |
Nord Finance (NORD) |
$2,022,755 |
$0.3510 |
$68,952.09 |
1.332 |
0.28% |
-4.16% |
-5.61% |
5.48% |
-59.09% |
0% |
$7.97 |
0.000159 btc |
0.002528 eth |
-95.59% |
992 |
ArdCoin (ARDX) |
$2,014,911 |
$0.0073 |
$94,997.13 |
0.564 |
-0.11% |
-17.81% |
-9.71% |
-15% |
-46.49% |
0% |
$0.08 |
0.000002 btc |
0.000027 eth |
-90.53% |
993 |
Kalao (KLO) |
$1,997,871 |
$0.0460 |
$219,896.09 |
1.570 |
0.15% |
-6.75% |
-5.06% |
5.86% |
-57.07% |
0% |
$1.92 |
0.000030 btc |
0.000414 eth |
-97.61% |
994 |
Doggy (DOGGY) |
$1,990,785 |
$0.0005 |
$366,151.71 |
1.021 |
-2.17% |
-5.88% |
-10.09% |
-5.51% |
-56.65% |
0% |
$0.02 |
0.000000 btc |
0.000014 eth |
-96.86% |
995 |
ParamountDax Token (PRDX) |
$1,981,023 |
$0.0819 |
$2,607,805.80 |
0.421 |
-1.43% |
-0.59% |
-7.55% |
-12.92% |
-26.4% |
-47.04% |
$0.20 |
0.000005 btc |
0.000089 eth |
-58.05% |
999 |
Dingocoin (DINGO) |
$1,888,586 |
$0.0000 |
$126,083.32 |
4.000 |
0.17% |
-8.02% |
-9.83% |
-25.96% |
-55.69% |
674.34% |
$0.00 |
0.000000 btc |
0.000034 eth |
-95.87% |
1000 |
UniLayer (LAYER) |
$1,862,781 |
$0.0730 |
$320,292.58 |
1.370 |
0.03% |
-11.61% |
-14.01% |
2.45% |
-54.64% |
0% |
$1.65 |
0.000027 btc |
0.000389 eth |
-95.56% |
1003 |
Binamon (BMON) |
$1,840,729 |
$0.0159 |
$1,759,597.29 |
0.938 |
-0.61% |
-3.77% |
-3.46% |
-3.56% |
-38.62% |
0% |
$0.59 |
0.000013 btc |
0.000190 eth |
-97.31% |
1006 |
Splyt (SHOPX) |
$1,817,704 |
$0.0633 |
$917,356.49 |
1.065 |
-0.04% |
-2.05% |
-4.43% |
-11.63% |
-51.85% |
0% |
$0.27 |
0.000004 btc |
0.000063 eth |
-76.36% |
1008 |
High Performance Blockchain (HPB) |
$1,807,664 |
$0.0247 |
$224,810.15 |
-5,455,390.000 |
0.14% |
-5.77% |
-4.29% |
-4.9% |
-46.28% |
-84.57% |
$2,250,676,443.60 |
46,035.736464 btc |
702,295.385976 eth |
-100% |
1009 |
BlockWallet (BLANK) |
$1,803,772 |
$0.0930 |
$60,848.71 |
1.475 |
-0.06% |
-4.51% |
-4.5% |
-10.75% |
-62.1% |
0% |
$0.93 |
0.000022 btc |
0.000311 eth |
-89.98% |
1011 |
Bazooka Token (BAZ) |
$1,757,398 |
$1.6132 |
$351,162.80 |
1.115 |
-0.16% |
-7.4% |
-7.8% |
-7.16% |
-36.91% |
-35.83% |
$4.33 |
0.000079 btc |
0.002291 eth |
-62.82% |
1013 |
Hyve (HYVE) |
$1,757,251 |
$0.0685 |
$142,535.44 |
1.094 |
0.48% |
-0.75% |
1.53% |
-2.85% |
-43.17% |
0% |
$0.75 |
0.000013 btc |
0.000198 eth |
-90.99% |
1016 |
Matrix AI Network (MAN) |
$1,730,458 |
$0.0081 |
$84,652.69 |
1.289 |
-2.95% |
-11.05% |
-5.18% |
-6.2% |
-49.31% |
-82.04% |
$1.79 |
0.000192 btc |
0.002362 eth |
-99.56% |
1030 |
DOSE (DOSE) |
$1,728,914 |
$0.0333 |
$850,714.11 |
2.660 |
-3.22% |
-5.18% |
-4.89% |
12.84% |
-75.54% |
0% |
$0.00 |
0.000027 btc |
0.000027 eth |
123067.58% |
1032 |
VINchain (VIN) |
$1,724,858 |
$0.0029 |
$147,004.66 |
1.112 |
-0.62% |
-5.49% |
-4% |
-4.93% |
-40.34% |
-26.98% |
$0.02 |
0.000003 btc |
0.000086 eth |
-84.97% |
1033 |
Okuru Token (XOT) |
$1,735,896 |
$29.0556 |
$60,822.38 |
-0.288 |
-0.31% |
-0.42% |
4.43% |
-0.38% |
-5.96% |
0% |
$1.82 |
0.000032 btc |
0.000471 eth |
1495.11% |
1034 |
Nabox (NABOX) |
$1,677,614 |
$0.0000 |
$10,776,315.80 |
0.881 |
0.11% |
-9.61% |
-11.2% |
0.19% |
-45.76% |
0% |
$0.00 |
0.000000 btc |
0.000000 eth |
-97.05% |
1039 |
Loser Coin (LOWB) |
$1,664,013 |
$0.0000 |
$379,417.55 |
0.236 |
-0.32% |
-0.07% |
5.68% |
-7.16% |
-23.67% |
0% |
$0.03 |
0.000001 btc |
0.000068 eth |
-99.9% |
1041 |
BollyCoin (BOLLY) |
$1,647,358 |
$0.0414 |
$238,858.41 |
1.097 |
-0.26% |
0.09% |
0.21% |
-5.79% |
-44.96% |
0% |
$0.24 |
0.000005 btc |
0.013952 eth |
-82.97% |
1043 |
DeFi Yield Protocol (DYP) |
$1,614,857 |
$0.0761 |
$511,791.46 |
1.215 |
-0.51% |
-6.43% |
-7.58% |
0.8% |
-37.51% |
0% |
$1.05 |
0.000016 btc |
0.000243 eth |
-92.75% |
1045 |
Decentr (DEC) |
$1,567,278 |
$0.0150 |
$139,646.17 |
1.422 |
-2.4% |
-7.85% |
-4.67% |
-7.48% |
-44.11% |
-91.4% |
$0.60 |
0.000013 btc |
0.000343 eth |
-97.44% |
1047 |
Fear (FEAR) |
$1,584,934 |
$0.2426 |
$72,164.20 |
1.026 |
-0.82% |
-2.47% |
-0.86% |
-10.2% |
-35.33% |
0% |
$3.95 |
0.000073 btc |
0.001167 eth |
-93.81% |
1049 |
Strong (STRONG) |
$1,589,200 |
$11.4935 |
$339,289.21 |
1.042 |
0.95% |
-15.12% |
-12.58% |
23.55% |
-59.41% |
0% |
$1,239.45 |
0.020124 btc |
0.283259 eth |
-99.08% |
1051 |
Binemon (BIN) |
$1,572,870 |
$0.0020 |
$714,593.35 |
1.084 |
0.9% |
-5.63% |
-1.36% |
-6.28% |
-45.15% |
0% |
$0.05 |
0.000001 btc |
0.000015 eth |
-95.79% |
1052 |
Gather (GTH) |
$1,562,493 |
$0.0155 |
$232,188.01 |
1.022 |
-0.24% |
-6.55% |
-4.13% |
-8.37% |
-44.12% |
-86.52% |
$0.68 |
0.000013 btc |
0.000390 eth |
-97.72% |
1053 |
Blockzero Labs (XIO) |
$1,536,653 |
$0.0420 |
$68,346.78 |
0.780 |
0.17% |
-3.64% |
-4.45% |
-9.3% |
-48.71% |
0% |
$0.25 |
0.000005 btc |
0.000059 eth |
-83% |
1054 |
Paribus (PBX) |
$1,514,717 |
$0.0030 |
$303,595.14 |
1.447 |
0.74% |
5.34% |
20.39% |
-4.89% |
-54.63% |
0% |
$0.04 |
0.000001 btc |
0.000010 eth |
-92.83% |
1056 |
Handy (HANDY) |
$1,523,655 |
$0.0074 |
$139,619.23 |
0.770 |
-1.4% |
6.79% |
10.65% |
157.11% |
21.11% |
0% |
$0.01 |
0.000000 btc |
0.012350 eth |
-5.68% |
1058 |
Ulord (UT) |
$2,240,003 |
$0.0268 |
$3,899,306.48 |
1.117 |
0.18% |
-6.75% |
-21.41% |
3.62% |
-27.05% |
56.93% |
$0.16 |
0.000024 btc |
0.000674 eth |
-83.28% |
1059 |
UnFederalReserve (ERSDL) |
$1,507,830 |
$0.0034 |
$54,250.82 |
1.451 |
-0.55% |
-5.82% |
-5.79% |
2.62% |
-65.8% |
0% |
$0.51 |
0.000010 btc |
0.000135 eth |
-99.33% |
1060 |
XY Finance (XY) |
$1,498,892 |
$0.3298 |
$227,381.26 |
0.934 |
-2.53% |
-8.14% |
-7.88% |
-9.94% |
-43.57% |
0% |
$3.18 |
0.000066 btc |
0.000790 eth |
-89.66% |
1061 |
RedFOX Labs (RFOX) |
$1,484,455 |
$0.0184 |
$177,694.78 |
1.749 |
-0.23% |
-1.8% |
-1.48% |
-2.31% |
-53.36% |
-83.46% |
$0.37 |
0.000018 btc |
0.000556 eth |
-95.03% |
1062 |
Olyseum (OLY) |
$1,530,810 |
$0.0012 |
$52,236.53 |
0.589 |
3.09% |
-1.04% |
2.02% |
0.16% |
-45.99% |
0% |
$0.02 |
0.000000 btc |
0.000005 eth |
-95.09% |
1068 |
Mist (MIST) |
$1,433,647 |
$0.0254 |
$169,984.38 |
1.863 |
-0.86% |
-1.53% |
1.78% |
-2.74% |
-58.84% |
|