All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$162,579,512,223	$8,940.1425	$20,707,191,256.81	1.038	0.16%	2.45%	2.98%	3.18%	21.67%	149.41%	$20,089.00	0.000000 btc	679.466420 eth	-55.5%
2	Ethereum (ETH)	$18,740,980,780	$171.2169	$7,980,066,033.94	1.041	0.37%	1.15%	1.46%	2.86%	32.54%	50.33%	$1,432.88	0.156357 btc	0.000000 eth	-88.05%
3	XRP (XRP)	$10,102,916,149	$0.2313	$1,213,125,083.26	0.822	0.11%	0.49%	0.41%	-0.16%	18.89%	-25.31%	$3.84	0.000264 btc	0.013839 eth	-93.98%
4	Bitcoin Cash (BCH)	$6,761,103,359	$370.5420	$3,376,404,748.41	1.298	1.74%	-0.34%	3.26%	8.49%	75.21%	196.75%	$4,355.62	0.431859 btc	8.181855 eth	-91.49%
5	Bitcoin SV (BSV)	$5,619,195,552	$308.3645	$2,726,394,914.24	1.273	2.29%	7.85%	10.27%	2.84%	216.82%	320.23%	$439.73	0.049680 btc	2.647642 eth	-29.87%
6	Tether (USDT)	$4,643,849,536	$1.0003	$26,982,438,149.48	0.004	-0.36%	-0.12%	-0.41%	-0.34%	-0.13%	-0.52%	$1.22	0.005115 btc	2.375878 eth	-17.7%
7	EOS (EOS)	$3,827,659,873	$4.0269	$2,668,443,380.90	1.142	1.37%	3.59%	7.98%	11.68%	49.72%	66.72%	$22.89	0.002422 btc	0.033502 eth	-82.41%
8	Litecoin (LTC)	$3,784,838,080	$59.1826	$2,873,292,311.68	1.126	0.75%	1.99%	4.68%	3.36%	36.2%	80.96%	$375.29	0.051951 btc	7.330703 eth	-84.23%
9	Binance Coin (BNB)	$2,759,005,811	$17.7386	$194,085,440.45	0.820	0.54%	1.44%	1.34%	2.6%	29.02%	149.08%	$39.44	0.004705 btc	0.150561 eth	-55.03%
10	Ethereum Classic (ETC)	$1,261,118,753	$10.8424	$2,818,422,260.50	0.960	4.43%	6.18%	16.5%	24.78%	134.95%	145.56%	$47.77	0.009856 btc	0.416238 eth	-77.31%
11	Cardano (ADA)	$1,251,432,025	$0.0483	$63,571,978.85	1.005	1.9%	7.57%	7.88%	10.45%	40.53%	15.19%	$1.33	0.000087 btc	0.001399 eth	-96.36%
12	Stellar (XLM)	$1,198,754,367	$0.0598	$194,654,360.52	0.862	0.37%	1.76%	2.86%	-4.28%	30.71%	-37.91%	$0.94	0.000062 btc	0.004708 eth	-93.63%
13	Monero (XMR)	$1,152,130,844	$66.1432	$60,651,529.38	0.928	0.67%	1.4%	2.91%	1.87%	43.63%	41.47%	$495.84	0.064392 btc	2.060244 eth	-86.66%
14	TRON (TRX)	$1,146,710,692	$0.0172	$1,060,372,876.47	1.038	0.51%	0.46%	1.3%	3.73%	26.17%	-41.51%	$0.30	0.000020 btc	0.000308 eth	-94.27%
15	Dash (DASH)	$1,067,248,017	$114.8780	$868,598,338.81	1.067	1.49%	-1.51%	2%	4.9%	169.63%	58.54%	$1,642.22	0.122793 btc	12.942208 eth	-93%
16	Tezos (XTZ)	$1,048,634,212	$1.5106	$10,657,277.96	0.786	-1.19%	0.58%	-1.23%	-5.22%	15%	280.65%	$12.19	0.000779 btc	0.017063 eth	-87.61%
17	Chainlink (LINK)	$915,939,860	$2.6170	$75,192,455.93	0.706	0.3%	-0.02%	0.13%	-3.1%	38.15%	502.66%	$4.52	0.000391 btc	0.017104 eth	-42.15%
18	LEO Token (LEO)	$905,986,480	$0.9060	$98,500.05	0.189	0.07%	0.79%	1.01%	1.94%	10.33%	0%	$1.99	0.000248 btc	0.007984 eth	-54.54%
19	Cosmos (ATOM)	$863,225,395	$4.5269	$164,144,264.46	0.745	0.25%	1.09%	1.46%	0.77%	1.86%	0%	$7.23	0.001705 btc	0.049762 eth	-37.36%
20	NEO (NEO)	$788,531,067	$11.1787	$412,032,622.60	1.170	0.54%	2.18%	3.01%	0.51%	26.43%	50.22%	$196.85	0.015501 btc	0.178422 eth	-94.32%
21	HedgeTrade (HEDG)	$756,054,150	$2.6241	$655,541.45	0.803	0.49%	2.43%	2.36%	13.12%	47.94%	2077.22%	$2.82	0.000333 btc	0.017327 eth	-6.99%
22	Huobi Token (HT)	$755,495,626	$3.1949	$77,624,057.17	0.625	0.02%	0.96%	1.23%	0.54%	14.28%	208.55%	$6.10	0.000810 btc	0.027492 eth	-47.61%
23	IOTA (MIOTA)	$698,205,916	$0.2512	$9,101,331.88	0.862	-0.09%	0.76%	1.2%	0.21%	53.61%	-8.63%	$5.69	0.000447 btc	0.012272 eth	-95.59%
24	Crypto.com Coin (CRO)	$651,638,296	$0.0490	$5,518,186.50	0.549	-0.07%	1.98%	2.48%	4.09%	44.55%	257.78%	$0.16	0.000032 btc	0.000919 eth	-69.96%
25	Zcash (ZEC)	$490,750,535	$56.2789	$282,137,882.34	0.936	1.5%	-0.08%	4.53%	4.76%	96.34%	7.23%	$5,941.80	8.342080 btc	585.249099 eth	-99.05%
26	Maker (MKR)	$474,314,685	$479.7638	$3,471,469.99	0.886	0.28%	0.69%	0.62%	2.12%	11.56%	10.59%	$1,773.92	0.185373 btc	5.421523 eth	-72.95%
27	USD Coin (USDC)	$441,631,280	$1.0014	$294,318,278.64	-0.013	-0.28%	-1.58%	-1.5%	-0.2%	-0.26%	-0.95%	$1.91	0.000319 btc	0.012253 eth	-47.47%
28	Ontology (ONT)	$438,439,274	$0.6879	$69,248,006.65	1.143	0.3%	2.02%	5.15%	5.28%	28.02%	13.15%	$11.18	0.001191 btc	0.015948 eth	-93.85%
29	MINDOL (MIN)	$413,992,837	$2.4309	$1,244,594.97	0.874	-10.11%	6.34%	-12.17%	-19.27%	-28.48%	496.72%	$34.47	0.003373 btc	0.182161 eth	-92.95%
30	NEM (XEM)	$365,266,529	$0.0406	$30,381,143.35	0.916	1.48%	0.46%	-0.35%	14.16%	23.03%	-23.39%	$2.09	0.000142 btc	0.002459 eth	-98.06%
31	Basic Attention Token (BAT)	$322,861,598	$0.2269	$25,612,864.76	0.666	0.29%	5.16%	6.67%	2.54%	21.68%	82.5%	$0.98	0.000140 btc	0.002844 eth	-76.87%
32	VeChain (VET)	$318,226,995	$0.0057	$48,145,813.34	0.815	0.29%	0.82%	0.22%	-2.12%	0.86%	37.49%	$0.10	0.000008 btc	0.000081 eth	-93.99%
33	Dogecoin (DOGE)	$294,789,997	$0.0024	$47,581,781.78	0.796	0.38%	1.62%	3.07%	0.67%	15.98%	17.51%	$0.02	0.000003 btc	0.000280 eth	-87.24%
34	FTX Token (FTT)	$231,455,578	$2.3878	$6,974,896.32	0.628	0.38%	2.72%	3.25%	5.3%	8.79%	0%	$2.72	0.000311 btc	0.017359 eth	-12.24%
35	ThoreNext (THX)	$209,845,315	$9.6916	$4,837,617.94	-0.381	-1.12%	0.66%	4.65%	3.14%	11.52%	0%	$190.36	0.018373 btc	0.979730 eth	-94.91%
36	Paxos Standard (PAX)	$209,027,168	$1.0018	$334,970,168.10	-0.014	-0.17%	0.05%	-0.27%	-0.56%	-0.37%	-0.89%	$1.09	0.000318 btc	0.012242 eth	-7.8%
37	Bitcoin Gold (BTG)	$206,901,053	$11.8135	$41,299,003.55	1.154	0.29%	-3.54%	4.05%	4.62%	119.73%	7.47%	$539.72	0.092086 btc	1.892493 eth	-97.81%
38	TAGZ5 (TAGZ5)	$203,582,765	$0.5277	$4,065,616.32	0.511	0.15%	1.02%	0.85%	3.98%	28.85%	0%	$0.53	0.000061 btc	0.003233 eth	-0.32%
39	Decred (DCR)	$199,360,725	$18.4819	$97,337,106.10	0.897	-0.19%	1.46%	2.05%	1.22%	10.51%	8.41%	$139.94	0.021386 btc	0.483373 eth	-86.79%
40	Qtum (QTUM)	$193,659,466	$2.0101	$295,060,135.83	1.229	0.76%	2.01%	2.75%	4.74%	22.2%	-0.68%	$106.88	0.006950 btc	0.101268 eth	-98.12%
41	Synthetix Network Token (SNX)	$190,954,214	$1.1894	$97,924.56	0.700	2.49%	6.52%	13.71%	16.63%	-6.15%	2543.89%	$1.52	0.000215 btc	0.010507 eth	-21.66%
42	Augur (REP)	$159,081,454	$14.4620	$6,583,310.52	0.863	-0.65%	-0.98%	0.33%	3.66%	58.4%	12.14%	$123.24	0.039226 btc	3.465280 eth	-88.27%
43	ThoreCoin (THR)	$153,780,140	$1,773.9905	$9,498,613.31	1.253	0.17%	1.61%	2.75%	1.22%	24.94%	29015.77%	$2,128.18	0.203262 btc	11.353145 eth	-16.64%
44	Ravencoin (RVN)	$144,838,485	$0.0269	$7,800,726.65	0.688	0.06%	1.4%	1.41%	2.37%	19.03%	116.76%	$0.08	0.000017 btc	0.000494 eth	-66.24%
45	0x (ZRX)	$142,761,130	$0.2318	$12,902,515.37	0.716	-0.17%	0.33%	-0.31%	0.04%	25.42%	-15.75%	$2.53	0.000216 btc	0.005107 eth	-90.84%
46	Molecular Future (MOF)	$141,399,833	$1.6594	$17,764,565.76	0.240	-0.4%	0.42%	-1.19%	-2.61%	-1.53%	3793.45%	$2.01	0.000270 btc	0.014810 eth	-17.5%
47	TrueUSD (TUSD)	$140,910,621	$1.0002	$1,089,825,935.90	-0.016	-0.3%	-0.24%	-0.4%	-0.33%	-0.43%	-0.9%	$1.36	0.000318 btc	0.012227 eth	-26.7%
48	Algorand (ALGO)	$129,952,371	$0.2404	$37,812,782.71	1.081	0.02%	-0.5%	0.34%	1.24%	2.08%	0%	$0.88	0.000082 btc	0.004403 eth	-72.64%
49	Swipe (SXP)	$124,790,453	$1.9089	$6,872,826.67	0.378	0.48%	-0.47%	0.25%	27.5%	72.87%	0%	$2.12	0.000276 btc	0.012948 eth	-10.13%
51	Bitcoin Diamond (BCD)	$121,602,957	$0.6521	$9,781,588.16	1.064	-0.22%	8.9%	7.06%	8.95%	97.29%	-14.91%	$104.84	0.012416 btc	0.223749 eth	-99.38%
52	Cryptonex (CNX)	$117,983,856	$2.1187	$2,209,642.01	1.453	0.51%	1.92%	1.8%	0.3%	7.58%	237.72%	$10.51	0.000910 btc	0.015518 eth	-79.85%
53	Mixin (XIN)	$114,615,445	$242.4405	$33,671,615.66	0.779	-0.4%	0.91%	0.98%	8.26%	30.78%	145.57%	$2,387.60	0.196727 btc	2.284481 eth	-89.85%
53	Oasis City (OSC)	$111,489,835	$0.0526	$689,264.30	1.178	-1.9%	-1.93%	2.68%	-9.76%	0%	0%	$0.06	0.000006 btc	0.000341 eth	-16.55%
54	OasisCity (OSC)	$98,494,892	$0.0465	$267,856.88	1.021	-6.7%	-18.1%	-27.11%	12.49%	-6.22%	0%	$0.15	0.000016 btc	0.000559 eth	-69.62%
54	OmiseGO (OMG)	$114,264,560	$0.8147	$84,876,847.89	1.120	0.4%	-0.14%	1.97%	4.08%	29.22%	-31.29%	$28.35	0.003172 btc	0.045138 eth	-97.13%
55	ZB (ZB)	$113,244,621	$0.2444	$69,972.62	0.725	0.65%	2.17%	2.49%	2.92%	26.31%	91.46%	$0.45	0.000111 btc	0.003246 eth	-45.12%
56	PRIZM (PZM)	$110,570,713	$0.2225	$389,908.55	0.122	0.32%	-1.49%	0.15%	14.97%	-8.09%	57.86%	$2.89	0.000661 btc	0.010209 eth	-92.31%
57	Holo (HOT)	$105,771,556	$0.0007	$3,158,929.89	0.722	0.34%	1.82%	1.33%	-3.46%	1%	-57.7%	$0.00	0.000000 btc	0.000015 eth	-75.17%
58	GlitzKoin (GTN)	$95,936,102	$0.3876	$2,841,418.16	0.192	-1.43%	-0.61%	0.77%	15.95%	61.98%	0%	$0.41	0.000068 btc	0.002796 eth	-6.05%
59	Lisk (LSK)	$94,153,786	$0.7738	$1,353,266.81	0.683	0.45%	-2.33%	-2.53%	13.17%	34.03%	-36.56%	$39.31	0.019603 btc	0.809571 eth	-98.03%
60	Nano (NANO)	$91,767,000	$0.6887	$991,111.08	0.809	0%	-0.37%	-0.09%	1.16%	5.69%	-25.27%	$37.62	0.002810 btc	0.020255 eth	-98.17%
61	THETA (THETA)	$89,518,614	$0.1028	$3,032,527.26	0.548	0.69%	-0.13%	0.22%	-6.21%	14.7%	78.95%	$0.31	0.000049 btc	0.001432 eth	-67.29%
62	Centrality (CENNZ)	$88,961,852	$0.0832	$156,112.73	0.960	-0.19%	-5.43%	5.72%	18.32%	-8.94%	145.01%	$0.54	0.000065 btc	0.001176 eth	-84.64%
63	KuCoin Shares (KCS)	$88,002,816	$1.0685	$7,491,999.31	0.705	-0.34%	1.15%	1.05%	2.74%	15.08%	163.39%	$21.14	0.001492 btc	0.019194 eth	-94.95%
64	Waves (WAVES)	$87,852,011	$0.8700	$56,220,036.79	0.671	0.12%	-1.18%	0.64%	-0.04%	-16.36%	-67.93%	$18.07	0.003012 btc	0.122346 eth	-95.19%
65	Horizen (ZEN)	$85,751,050	$10.3394	$1,199,922.54	0.681	0.07%	2.08%	0.35%	-6.49%	63.06%	139.99%	$67.30	0.009160 btc	0.099960 eth	-84.64%
66	Bytom (BTM)	$84,907,257	$0.0847	$36,788,027.05	1.248	0.24%	0.6%	1.39%	9.13%	27.61%	6.5%	$1.17	0.000132 btc	0.001905 eth	-92.79%
67	ICON (ICX)	$83,462,356	$0.1763	$17,700,407.20	0.822	0.74%	-7.37%	-0.84%	16.65%	47.56%	-23.12%	$12.64	0.000914 btc	0.010495 eth	-98.61%
68	DigiByte (DGB)	$82,271,481	$0.0064	$656,836.14	0.796	0.02%	1.92%	0.88%	-5.09%	15.23%	-31.03%	$0.14	0.000026 btc	0.002005 eth	-95.49%
69	Nervos Network (CKB)	$78,872,003	$0.0060	$1,546,706.64	0.588	-1.16%	-4.19%	-5.65%	17.9%	-20.77%	0%	$0.01	0.000001 btc	0.000071 eth	-33.86%
70	MonaCoin (MONA)	$78,254,428	$1.1905	$4,005,233.63	0.593	0.24%	0.11%	0.62%	4.78%	50.93%	134.08%	$20.23	0.001617 btc	0.192209 eth	-94.12%
71	Seele (SEELE)	$77,270,428	$0.1105	$38,367,288.59	0.347	0.15%	0.34%	-2.67%	-6.74%	-20.65%	2937.23%	$0.47	0.000061 btc	0.001319 eth	-76.5%
72	MCO (MCO)	$76,077,269	$4.8169	$7,413,607.79	0.730	0.22%	1.76%	1.71%	-3.2%	19.14%	121.13%	$27.10	0.006190 btc	0.077801 eth	-82.22%
73	BitTorrent (BTT)	$75,591,957	$0.0004	$63,438,318.60	0.825	0.32%	0.25%	2.09%	-1.24%	27.76%	0%	$0.00	0.000000 btc	0.000012 eth	-81.01%
74	Enjin Coin (ENJ)	$71,649,165	$0.0896	$2,295,885.02	0.556	1.16%	3.53%	4.19%	18.34%	10.92%	176.9%	$0.49	0.000063 btc	0.001798 eth	-81.83%
75	Nexo (NEXO)	$69,209,695	$0.1236	$11,865,375.31	0.753	3.55%	10.61%	10.03%	15.3%	24.78%	104.08%	$0.54	0.000058 btc	0.001392 eth	-77.09%
76	Komodo (KMD)	$68,108,915	$0.5768	$1,144,192.47	0.718	-0.09%	0.25%	-1.64%	-5.59%	9.54%	-15.91%	$15.41	0.001021 btc	0.026626 eth	-96.26%
77	Beldex (BDX)	$67,956,646	$0.0693	$1,176,566.39	0.445	0.17%	0.73%	1.61%	-8.61%	-34.96%	-2.56%	$0.23	0.000069 btc	0.002278 eth	-70.44%
78	HyperCash (HC)	$67,755,908	$1.5228	$17,533,733.30	1.056	-0.19%	0.31%	1.34%	6.96%	36.58%	52.76%	$43.17	0.009897 btc	0.125477 eth	-96.47%
79	FABRK (FAB)	$67,404,600	$0.0141	$872,071.85	0.425	0.88%	0.25%	1.82%	-3.82%	11.61%	0%	$0.02	0.000002 btc	0.000138 eth	-32.87%
80	Siacoin (SC)	$64,615,702	$0.0015	$1,691,638.70	0.865	0.29%	2.46%	1.2%	1.66%	12.63%	-39.21%	$0.11	0.000009 btc	0.000118 eth	-98.62%
81	V Systems (VSYS)	$63,480,545	$0.0333	$987,469.16	0.710	-0.65%	2.36%	1.69%	8.94%	4.77%	0%	$0.28	0.000035 btc	0.001303 eth	-88.04%
83	DigixDAO (DGD)	$62,554,258	$31.2771	$964,101.37	0.749	0.11%	1.06%	1.61%	0.95%	89.85%	77.35%	$597.66	0.077459 btc	4.765430 eth	-94.77%
84	DxChain Token (DX)	$60,640,500	$0.0012	$1,256,264.27	0.832	2.08%	-0.78%	-0.23%	-6.48%	25.15%	484.34%	$0.00	0.000000 btc	0.000015 eth	-57.83%
85	Verge (XVG)	$60,398,327	$0.0037	$734,415.08	0.843	0.45%	1.82%	1.84%	-0.9%	-0.32%	-42.38%	$0.30	0.000020 btc	0.000402 eth	-98.76%
86	IOST (IOST)	$60,340,390	$0.0055	$23,142,338.15	1.084	0.53%	1.83%	1.44%	2.28%	6.63%	-10.08%	$0.14	0.000012 btc	0.000130 eth	-95.98%
87	Steem (STEEM)	$58,642,997	$0.1636	$1,130,528.62	0.790	-0.06%	2.05%	3.48%	-13.37%	30.05%	-48.9%	$8.57	0.007428 btc	0.468860 eth	-98.09%
88	botXcoin (BOTX)	$57,888,412	$0.0355	$509,041.11	0.904	0.35%	1.21%	1.74%	3.02%	41.77%	0%	$0.04	0.000004 btc	0.000208 eth	-3.17%
89	RIF Token (RIF)	$55,602,039	$0.0995	$462,232.55	0.901	-0.51%	21.06%	21.25%	24.94%	98.75%	-27.45%	$0.22	0.000061 btc	0.001805 eth	-54.78%
90	BlockStamp (BST)	$54,157,567	$1.6050	$457,270.60	0.439	0.32%	0.31%	0.83%	0.88%	1495.29%	350.64%	$3.22	0.000367 btc	0.017386 eth	-50.18%
92	ABBC Coin (ABBC)	$53,981,653	$0.0972	$32,317,027.25	0.868	0.28%	-4.4%	-6.02%	-8.15%	-35.36%	85.36%	$1.71	0.000261 btc	0.008231 eth	-94.32%
93	LUNA (LUNA)	$53,250,172	$0.1850	$395,040.00	0.547	0%	-0.3%	-0.28%	-7.2%	-35.45%	0%	$1.42	0.000137 btc	0.007447 eth	-86.94%
95	BitShares (BTS)	$52,835,194	$0.0192	$3,296,371.81	0.979	0.71%	0.67%	1.41%	4.38%	28.7%	-49.28%	$0.92	0.000162 btc	0.014325 eth	-97.9%
96	Zilliqa (ZIL)	$50,693,187	$0.0051	$5,984,376.72	0.881	0.44%	0.83%	0.26%	1.67%	8.94%	-77.59%	$0.23	0.000025 btc	0.000306 eth	-97.78%
97	Aeternity (AE)	$50,175,097	$0.1676	$7,286,610.13	0.890	0.15%	1.4%	1.03%	3.08%	26.11%	-57.24%	$5.86	0.001500 btc	0.010086 eth	-97.14%
98	Kyber Network (KNC)	$49,310,967	$0.2839	$4,118,914.71	0.673	1%	-0.16%	0.03%	9.78%	57.43%	112.38%	$6.00	0.000678 btc	0.008895 eth	-95.27%
99	Zcoin (XZC)	$49,231,242	$5.2702	$4,899,375.89	0.875	0.62%	-0.83%	2.78%	1.71%	77.81%	5.61%	$169.99	0.016247 btc	0.661203 eth	-96.9%
100	Quant (QNT)	$48,786,182	$4.0410	$1,957,119.34	0.850	0.08%	8.39%	10.43%	22.49%	15.75%	104.54%	$14.88	0.001605 btc	0.050210 eth	-72.84%
102	MaidSafeCoin (MAID)	$47,525,311	$0.1050	$246,599.07	0.821	0.15%	1.92%	5.63%	28.92%	36.71%	-11.78%	$1.20	0.000293 btc	0.043220 eth	-91.24%
103	Energi (NRG)	$45,598,893	$1.7952	$393,590.38	0.971	-0.55%	-2.12%	3.58%	2.45%	-6.43%	126.36%	$10.11	0.000890 btc	0.035813 eth	-82.24%
104	Matic Network (MATIC)	$43,406,754	$0.0170	$11,680,962.95	0.592	0%	0.84%	2.19%	0.54%	12.95%	0%	$0.04	0.000006 btc	0.000287 eth	-62.25%
105	Ardor (ARDR)	$43,325,758	$0.0434	$1,826,633.90	0.857	0.58%	0.63%	-0.01%	-1.07%	8%	-19.52%	$2.55	0.000195 btc	0.003859 eth	-98.3%
106	Hdac (HDAC)	$42,927,034	$0.0214	$430,710.81	0.271	-0.29%	-0.78%	-3.21%	-1.9%	-4.81%	-10.86%	$0.12	0.000018 btc	0.000518 eth	-82.53%
107	Cryptoindex.com 100 (CIX100)	$41,810,598	$0.6699	$74,382.86	1.011	0.42%	2.46%	3.05%	3.57%	27.21%	0%	$0.89	0.000079 btc	0.004434 eth	-24.99%
108	Electroneum (ETN)	$41,465,098	$0.0042	$108,264.01	0.667	-0.11%	2.82%	2.09%	9.51%	18.38%	-40.28%	$0.24	0.000035 btc	0.000810 eth	-98.24%
109	Crypterium (CRPT)	$41,385,218	$0.4152	$114,109.99	0.840	0.17%	0.21%	1.57%	0.93%	24.09%	266.68%	$3.00	0.000276 btc	0.004717 eth	-86.18%
110	iExec RLC (RLC)	$41,102,074	$0.5133	$576,800.56	0.720	-0.1%	-3.83%	-2.72%	4.17%	39.69%	98.01%	$5.40	0.000516 btc	0.009686 eth	-90.5%
111	Decentraland (MANA)	$37,507,473	$0.0357	$9,158,097.47	0.731	0.21%	2.26%	-0.15%	3.85%	0.35%	-9.03%	$0.29	0.000028 btc	0.000691 eth	-87.64%
112	Status (SNT)	$37,308,811	$0.0108	$8,401,103.82	0.921	0.19%	1.64%	1.52%	3.22%	18.54%	-47.14%	$0.68	0.000045 btc	0.000726 eth	-98.41%
114	SOLVE (SOLVE)	$36,709,857	$0.1121	$281,642.76	0.424	0.07%	0.35%	-0.21%	8.46%	8.94%	0%	$0.54	0.000068 btc	0.002161 eth	-79.1%
116	Golem (GNT)	$35,744,677	$0.0365	$1,511,752.37	0.825	0.62%	1.35%	0.02%	10.08%	24.41%	-43.29%	$1.25	0.000296 btc	0.003881 eth	-97.09%
117	Karatgold Coin (KBC)	$35,705,865	$0.0075	$2,177,942.64	0.590	1.8%	4.61%	9.81%	4.14%	-61.82%	-64.5%	$0.13	0.000027 btc	0.000798 eth	-93.99%
118	STASIS EURO (EURS)	$35,473,763	$1.1093	$1,006,497.67	0.031	0.13%	0.2%	-0.47%	0.54%	-0.68%	-0.24%	$1.28	0.000356 btc	0.013600 eth	-13.45%
120	Ren (REN)	$34,475,380	$0.0419	$480,940.39	0.834	0.49%	-0.35%	0.59%	0.7%	32.55%	118.16%	$0.15	0.000017 btc	0.000647 eth	-71.71%
121	Beam (BEAM)	$34,090,481	$0.6327	$20,235,963.75	0.861	0.24%	1.62%	2.76%	8.31%	14.72%	-77.3%	$3.19	0.000893 btc	0.028220 eth	-80.15%
122	Stratis (STRAT)	$33,740,094	$0.3386	$621,823.52	0.753	1.22%	-0.2%	-1.45%	-2.31%	-10.29%	-63.18%	$22.66	0.004678 btc	0.052700 eth	-98.51%
123	Grin (GRIN)	$33,574,964	$1.0341	$26,603,234.97	0.876	0%	1.54%	1.48%	-1.21%	1.3%	-92.39%	$19.21	0.005275 btc	0.160179 eth	-94.62%
124	aelf (ELF)	$33,257,917	$0.0611	$14,637,933.98	0.884	0.71%	-0.28%	1.32%	1.23%	23.43%	-43.33%	$2.77	0.000232 btc	0.003138 eth	-97.79%
125	CasinoCoin (CSC)	$32,309,104	$0.0008	$92,922.01	1.080	-0.54%	0.9%	4.46%	-8.06%	2.96%	356.16%	$0.54	0.000298 btc	0.066755 eth	-99.85%
126	TomoChain (TOMO)	$31,645,639	$0.4551	$30,659,903.97	0.658	-0.07%	-0.32%	-0.21%	-0.62%	-20.76%	59.18%	$2.30	0.000242 btc	0.005774 eth	-80.2%
127	Celsius (CEL)	$31,575,543	$0.1523	$86,691.69	0.897	0.02%	6.92%	7.29%	20.53%	-4.35%	348.79%	$0.16	0.000022 btc	0.001242 eth	-7.62%
129	Pundi X (NPXS)	$31,148,951	$0.0001	$1,186,500.03	0.749	0.25%	1.29%	1.15%	4.18%	2.2%	-81.53%	$0.02	0.000002 btc	0.000009 eth	-99.15%
131	BitMax Token (BTMX)	$29,853,855	$0.0618	$2,406,802.60	0.489	-0.51%	2.62%	2.35%	3.76%	28.05%	204.26%	$0.34	0.000086 btc	0.002513 eth	-81.96%
133	GXChain (GXC)	$28,242,964	$0.4345	$6,381,717.01	0.904	-0.05%	-1.22%	-0.57%	4.18%	10.82%	-22.3%	$11.24	0.002465 btc	0.020219 eth	-96.14%
134	Enigma (ENG)	$27,728,459	$0.3705	$398,030.72	0.772	0.42%	-3.1%	-2.98%	-4.74%	-6.31%	27.01%	$8.30	0.000624 btc	0.010313 eth	-95.54%
135	Aion (AION)	$27,386,435	$0.0755	$6,255,635.52	0.854	0.66%	0.04%	-1.62%	7.39%	36.11%	-42.93%	$11.51	0.000772 btc	0.011849 eth	-99.34%
136	Elastos (ELA)	$27,380,453	$1.6257	$3,719,062.00	0.881	1.73%	3.45%	3.81%	5.49%	9.31%	-31.19%	$93.96	0.009009 btc	0.106985 eth	-98.27%
137	YOU COIN (YOU)	$27,196,310	$0.0370	$11,985,490.42	0.451	0.26%	1.44%	1.51%	1.62%	-8.22%	726%	$0.11	0.000011 btc	0.000613 eth	-67.25%
138	Metaverse ETP (ETP)	$27,119,442	$0.3500	$1,197,494.19	0.874	0.13%	0.92%	-0.94%	-4.02%	-6.67%	-36.88%	$6.24	0.002344 btc	0.025185 eth	-94.39%
139	Digitex Futures (DGTX)	$26,898,886	$0.0362	$892,183.78	0.584	1.07%	-0.9%	-3.54%	2.46%	-2.57%	-2.18%	$0.16	0.000027 btc	0.000843 eth	-77.44%
140	Aave (LEND)	$26,888,373	$0.0238	$493,380.32	0.883	-0.52%	1.26%	4.3%	4.69%	172.2%	198.95%	$0.44	0.000027 btc	0.000409 eth	-94.62%
141	Chiliz (CHZ)	$26,195,438	$0.0070	$826,616.12	0.943	-0.09%	2.13%	0.64%	-4.54%	-8.59%	0%	$0.02	0.000002 btc	0.000107 eth	-66.58%
142	Ripio Credit Network (RCN)	$26,144,987	$0.0513	$126,774.38	0.487	1.24%	4.45%	2.96%	1.03%	16.04%	335.5%	$0.52	0.000035 btc	0.000679 eth	-90.07%
143	Thunder Token (TT)	$25,770,526	$0.0089	$933,796.12	0.605	1.33%	2.41%	1.79%	10.06%	68.78%	0%	$0.03	0.000004 btc	0.000157 eth	-70.3%
144	Nash Exchange (NEX)	$25,607,152	$0.9023	$58,970.36	0.815	0.48%	-0.82%	-0.75%	-1.31%	4.13%	0%	$3.44	0.000442 btc	0.015108 eth	-73.75%
145	Dai (DAI)	$25,447,186	$0.9987	$7,030,199.88	0.002	-0.36%	-0.72%	-0.81%	0.17%	-0.37%	-0.01%	$1.37	0.000320 btc	0.012283 eth	-26.93%
146	PLATINCOIN (PLC)	$24,985,687	$4.9961	$5,562,869.28	0.596	-0.08%	1.29%	2.7%	1.63%	-38.45%	-56.08%	$61.24	0.006100 btc	0.213073 eth	-91.84%
147	Ignis (IGNIS)	$24,531,935	$0.0322	$4,047,856.68	1.003	14.41%	19.31%	22.47%	17.36%	23.49%	70.28%	$2.62	0.000170 btc	0.002764 eth	-98.77%
147	EDC Blockchain (EDC)	$32,726,042	$0.0123	$950,137.76	0.598	-0.4%	-2.13%	-3.68%	-7.95%	26.5%	24.85%	$2,872.91	4.990080 btc	261.339944 eth	-100%
149	Loopring (LRC)	$24,260,553	$0.0254	$1,595,734.06	0.729	0.9%	-2.01%	-1.27%	0.71%	14.73%	-63.11%	$2.59	0.000175 btc	0.002106 eth	-99.02%
150	Blockstack (STX)	$24,133,339	$0.0979	$196,011.96	1.127	-0.11%	0.83%	-0.66%	-8.86%	-11.27%	0%	$0.24	0.000026 btc	0.001288 eth	-59.34%
151	Waltonchain (WTC)	$23,930,012	$0.4175	$1,320,504.53	0.865	0.07%	2.79%	0.59%	-14.18%	12.01%	-60.7%	$40.73	0.003633 btc	0.034698 eth	-98.97%
152	Hedera Hashgraph (HBAR)	$23,604,605	$0.0113	$1,304,315.70	0.859	-0.74%	-8.55%	-3.64%	-8.7%	-20.94%	0%	$0.10	0.000010 btc	0.000488 eth	-88.89%
153	WaykiChain (WICC)	$23,537,247	$0.1245	$1,138,362.75	0.826	0.37%	0.86%	-0.27%	-2.6%	6.51%	1.21%	$2.85	0.000305 btc	0.003888 eth	-95.63%
154	VestChain (VEST)	$23,472,186	$0.0033	$137,208.13	1.006	0.3%	2.44%	0.66%	0.7%	-2.49%	-20.31%	$0.07	0.000018 btc	0.000486 eth	-95.54%
155	Project Pai (PAI)	$23,463,276	$0.0162	$1,908,697.97	0.987	6.22%	7.09%	19.39%	29.6%	74.9%	-61.9%	$1.55	0.000228 btc	0.003180 eth	-98.95%
157	Qubitica (QBIT)	$23,310,005	$28.8249	$74,868.43	1.003	0.13%	-0.71%	-0.6%	3.62%	17.29%	505.31%	$69.73	0.006294 btc	0.259235 eth	-58.66%
158	Ark (ARK)	$22,825,750	$0.1938	$188,596.02	0.800	4.82%	4.17%	2.34%	15.18%	15.31%	-57.38%	$10.92	0.001226 btc	0.017782 eth	-98.22%
159	Nebulas (NAS)	$22,531,898	$0.4337	$2,502,536.64	0.998	0.29%	2.08%	0.73%	2.97%	15.81%	-22.51%	$16.64	0.001368 btc	0.017764 eth	-97.39%
161	IoTeX (IOTX)	$21,841,541	$0.0040	$1,902,424.32	0.770	-0.3%	0.98%	0.32%	1.04%	15.67%	-44.86%	$0.09	0.000012 btc	0.000151 eth	-95.41%
162	Binance USD (BUSD)	$21,804,274	$1.0007	$18,002,310.22	-0.018	-0.39%	-0.26%	-0.42%	-0.37%	-0.26%	0%	$1.18	0.000174 btc	0.008510 eth	-14.91%
164	Bit-Z Token (BZ)	$21,762,223	$0.1673	$8,528,674.65	0.543	0.02%	-1.99%	-0.96%	-0.48%	-2.26%	143.21%	$0.30	0.000047 btc	0.001655 eth	-44.25%
165	Jewel (JWL)	$21,712,356	$0.3969	$1,370,664.05	-1.019	0%	-0.26%	1.25%	-3.18%	-28.21%	0%	$4.00	0.000484 btc	0.015764 eth	-90.08%
166	TrueChain (TRUE)	$21,659,597	$0.2722	$11,226,050.25	0.925	-0.44%	0.4%	2.18%	4.3%	26.85%	20.24%	$3.68	0.000436 btc	0.006563 eth	-92.6%
167	WAX (WAXP)	$21,567,027	$0.0212	$104,345.27	0.903	-0.07%	1.88%	2.35%	6.97%	29.12%	-43.14%	$5.01	0.000320 btc	0.006357 eth	-99.58%
168	ILCoin (ILC)	$21,287,911	$0.0542	$173,081.03	-1.111	-6.14%	4.03%	8.43%	5.33%	3.07%	37.48%	$1.15	0.000295 btc	0.008281 eth	-95.31%
169	Tierion (TNT)	$21,244,105	$0.0496	$1,105,735.91	0.689	0.66%	2.57%	6.03%	8.07%	12.96%	227.62%	$0.45	0.000066 btc	0.000788 eth	-88.86%
170	Hyperion (HYN)	$21,051,575	$0.0665	$1,676,474.58	0.803	0%	-0.94%	-2.82%	3.01%	-2.07%	142.01%	$0.13	0.000011 btc	0.000576 eth	-48.32%
172	Aragon (ANT)	$20,840,332	$0.6637	$54,558.57	0.863	-1.27%	2.01%	6.7%	10.09%	55.39%	64.26%	$7.76	0.001713 btc	0.016177 eth	-91.45%
173	WINk (WIN)	$20,406,536	$0.0001	$4,007,583.28	0.767	-0.36%	2.02%	-0.07%	6.31%	12.78%	0%	$0.00	0.000000 btc	0.000002 eth	-76.13%
174	Gatechain Token (GT)	$20,390,421	$0.4301	$4,489,265.07	0.986	-0.28%	1.36%	0.83%	4.55%	21.39%	0%	$0.91	0.000089 btc	0.004833 eth	-52.83%
175	NULS (NULS)	$20,116,166	$0.2727	$1,655,953.69	0.773	0.25%	1.83%	1.95%	4.25%	8.33%	-36.06%	$8.54	0.000631 btc	0.006905 eth	-96.81%
177	Wanchain (WAN)	$20,039,720	$0.1888	$2,241,827.57	0.867	-0.57%	-1.85%	-2.51%	-0.57%	10.88%	-38.14%	$9.92	0.001037 btc	0.013353 eth	-98.1%
178	Poseidon Network (QQQ)	$19,814,010	$0.0092	$290,173.20	0.072	-0.51%	-3.79%	-2.32%	6.11%	80%	0%	$0.02	0.000002 btc	0.000112 eth	-42.05%
179	EDUCare (EKT)	$19,696,318	$0.0272	$887,370.83	0.928	1.61%	1.37%	-0.65%	8.22%	-60.55%	216.76%	$0.20	0.000024 btc	0.001018 eth	-86.19%
181	FunFair (FUN)	$19,317,425	$0.0029	$187,568.83	0.678	0.08%	-0.98%	0.2%	0.75%	-8.5%	-29.13%	$0.34	0.000138 btc	0.001152 eth	-99.13%
182	XMax (XMX)	$19,135,081	$0.0011	$413,992.36	1.297	0.46%	1.28%	-0.78%	0.28%	17.37%	573.16%	$0.01	0.000001 btc	0.000022 eth	-83.25%
186	Lambda (LAMB)	$18,522,829	$0.0267	$8,211,893.12	0.651	-0.54%	1%	0.76%	-0.86%	0.15%	138.39%	$0.27	0.000031 btc	0.001275 eth	-90.19%
187	Harmony (ONE)	$18,470,861	$0.0051	$1,763,776.02	0.519	-0.66%	-0.32%	-1.24%	2.11%	5.48%	0%	$0.03	0.000004 btc	0.000126 eth	-83.47%
188	Revain (R)	$18,277,126	$0.0377	$1,149,088.51	0.493	-0.35%	10.66%	5.96%	5.43%	-9.55%	-81.31%	$4.49	0.000417 btc	0.004597 eth	-99.16%
189	Power Ledger (POWR)	$18,264,111	$0.0427	$446,707.45	0.635	0.21%	1.49%	-2.63%	4.01%	18.14%	-51.62%	$2.01	0.000133 btc	0.002572 eth	-97.88%
190	Factom (FCT)	$18,035,338	$2.0392	$59,901.75	0.533	-0.25%	5.21%	-1.78%	3.13%	16.43%	-69.45%	$87.16	0.014554 btc	1.164219 eth	-97.66%
191	GoChain (GO)	$17,701,393	$0.0198	$1,249,513.61	0.670	-0.11%	-2.17%	2.12%	1.31%	70.14%	-8.17%	$0.12	0.000017 btc	0.000401 eth	-83.02%
192	Vitae (VITAE)	$17,660,569	$0.8858	$108,547.20	0.459	-1.06%	21.13%	27.08%	45.04%	4.67%	39.42%	$3.73	0.000594 btc	0.023909 eth	-76.28%
193	QASH (QASH)	$17,598,584	$0.0503	$94,576.35	0.573	0.41%	0.88%	2.1%	5.06%	12.01%	-35.51%	$2.49	0.000178 btc	0.003213 eth	-97.98%
195	Fantom (FTM)	$17,478,227	$0.0096	$2,706,982.87	0.929	0.01%	-1.44%	-1.08%	1.01%	-18.82%	145.54%	$0.04	0.000005 btc	0.000157 eth	-75.13%
196	Divi (DIVI)	$17,308,335	$0.0117	$107,563.94	0.881	-0.14%	-5.52%	-6.15%	5.44%	-12.44%	314.46%	$0.03	0.000004 btc	0.000217 eth	-59.15%
197	EDC Blockchain (EDC)	$17,286,691	$0.0065	$391,857.60	0.743	-0.8%	-34.95%	-35.27%	-40.11%	-35.44%	-8.95%	$2,872.91	4.990080 btc	261.339944 eth	-100%
198	Loki (LOKI)	$16,797,767	$0.3691	$84,766.79	0.806	5.72%	3.38%	-2.95%	5.31%	-12.21%	105.7%	$0.94	0.000115 btc	0.003279 eth	-60.85%
199	Loom Network (LOOM)	$16,748,953	$0.0173	$1,249,554.45	0.662	-0.68%	-3.94%	-4.25%	0.51%	0.92%	-59.4%	$0.77	0.000080 btc	0.000998 eth	-97.77%
200	Bancor (BNT)	$16,707,042	$0.2416	$9,979,971.12	0.852	2.23%	-0.4%	3.29%	10.65%	-5.31%	-55.7%	$10.66	0.001803 btc	0.013387 eth	-97.73%
201	SwissBorg (CHSB)	$16,488,808	$0.0241	$120,733.51	0.829	0.64%	-4.16%	-5.03%	0.09%	157.94%	304.66%	$0.11	0.000012 btc	0.000169 eth	-77.72%
203	Storj (STORJ)	$15,952,332	$0.1175	$574,464.44	0.693	0.25%	1.95%	2.22%	5.42%	15.25%	-15.18%	$3.13	0.000688 btc	0.008059 eth	-96.25%
204	Polybius (PLBT)	$15,730,080	$3.9627	$84,269.36	0.840	-3.78%	18.25%	12.23%	486.25%	571.49%	281.43%	$15.15	0.003530 btc	0.039311 eth	-73.84%
205	PIVX (PIVX)	$15,695,238	$0.2764	$335,956.44	0.799	0.18%	0.26%	-0.95%	-5.64%	20.66%	-62.52%	$14.56	0.001801 btc	0.044010 eth	-98.1%
206	Moeda Loyalty Points (MDA)	$15,646,345	$0.7971	$1,063,116.17	0.654	-0.21%	3.02%	2.95%	-7.27%	60.55%	4.59%	$27.00	0.007133 btc	0.093725 eth	-97.05%
207	Vertcoin (VTC)	$15,635,946	$0.2940	$414,559.12	0.592	0.28%	9.11%	6.36%	23.35%	74.63%	4.2%	$10.53	0.012146 btc	0.101934 eth	-97.21%
208	MX Token (MX)	$15,212,523	$0.0727	$4,799,173.11	1.154	-0.39%	1.17%	0.43%	5.12%	-17.19%	0%	$0.44	0.000037 btc	0.001476 eth	-83.3%
209	Ultiledger (ULT)	$15,059,862	$0.0239	$3,219,834.22	0.341	0.27%	0.86%	3.49%	-1.77%	-5.36%	250.08%	$0.04	0.000004 btc	0.000201 eth	-35.65%
210	Metal (MTL)	$14,809,381	$0.2420	$914,674.56	0.689	0.06%	-0.28%	-1.45%	-3.86%	-0.69%	-3.94%	$14.82	0.003551 btc	0.048220 eth	-98.37%
211	Newton (NEW)	$14,761,090	$0.0012	$1,924,002.79	0.568	0.45%	6.61%	5.67%	14.28%	-16.54%	0%	$0.02	0.000003 btc	0.000096 eth	-92.55%
212	Civic (CVC)	$14,703,639	$0.0219	$1,302,038.07	0.744	0.4%	1.56%	0.98%	6.1%	17.11%	-57.52%	$1.66	0.000199 btc	0.002513 eth	-98.68%
213	PAX Gold (PAXG)	$14,626,303	$1,589.1247	$487,767.02	-0.301	-0.12%	-0.36%	-0.06%	-0.13%	4.66%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.17%
214	Wirex Token (WXT)	$14,580,148	$0.0097	$350,587.41	0.726	-0.11%	5.55%	2.15%	-0.07%	14.45%	0%	$0.31	0.000033 btc	0.001672 eth	-96.88%
216	Numeraire (NMR)	$14,535,000	$6.4355	$443,667.51	0.616	0.27%	2.69%	1.53%	2.07%	5.18%	90.89%	$168.49	0.066139 btc	0.518288 eth	-96.18%
217	THORChain (RUNE)	$14,409,124	$0.1142	$231,745.63	0.845	3.28%	7.38%	6.15%	8.59%	61.73%	0%	$0.13	0.000018 btc	0.000892 eth	-13.24%
219	Groestlcoin (GRS)	$14,083,701	$0.1895	$2,818,121.29	0.659	-0.98%	-0.08%	1.41%	3.9%	19.28%	-7.82%	$2.69	0.000283 btc	0.005554 eth	-92.95%
220	Ocean Protocol (OCEAN)	$13,940,701	$0.0398	$7,521,904.92	0.724	-2.22%	-0.83%	5.75%	11.34%	31.53%	0%	$0.05	0.000007 btc	0.000366 eth	-20.17%
222	Dent (DENT)	$13,655,237	$0.0002	$184,954.93	0.939	0.44%	1.3%	2.59%	2.14%	4.67%	-86.13%	$0.11	0.000007 btc	0.000094 eth	-99.84%
223	STEM CELL COIN (SCC)	$13,633,475	$0.0425	$141,171.56	3.341	0.32%	-2.77%	1157.54%	-7.22%	279.3%	0%	$0.45	0.000053 btc	0.002450 eth	-90.53%
224	BitKan (KAN)	$13,579,448	$0.0022	$422,210.64	0.845	0.06%	1.79%	2.22%	3.25%	20.78%	62.72%	$0.01	0.000002 btc	0.000044 eth	-77.44%
225	Arcblock (ABT)	$13,405,176	$0.1360	$4,990,326.59	0.747	-1.27%	2.58%	0.58%	4.98%	19.17%	101.44%	$1.66	0.000169 btc	0.004630 eth	-91.81%
226	Elrond (ERD)	$13,398,577	$0.0015	$1,258,161.44	0.891	-0.82%	0.86%	0.04%	-3.38%	-16.03%	0%	$0.00	0.000000 btc	0.000018 eth	-56.85%
227	DMarket (DMT)	$13,069,881	$0.2296	$1,255,684.26	0.862	-0.08%	3.01%	2.79%	10.96%	43.45%	11.3%	$2.06	0.000260 btc	0.003080 eth	-88.88%
228	Syscoin (SYS)	$12,979,632	$0.0225	$203,728.51	0.637	-0.17%	2.24%	1.74%	2.17%	8.69%	-49.2%	$0.98	0.000100 btc	0.001748 eth	-97.7%
230	BOSAGORA (BOA)	$12,847,485	$0.0531	$267,614.50	0.160	0.77%	1.21%	3.55%	14.65%	79.48%	0%	$0.07	0.000008 btc	0.000391 eth	-19.43%
231	Bibox Token (BIX)	$12,779,972	$0.1241	$2,256,999.15	0.780	-0.03%	0.67%	3.51%	2.67%	37.14%	-4.24%	$4.08	0.000251 btc	0.003972 eth	-96.96%
232	Robotina (ROX)	$12,746,219	$0.0420	$76,256.71	0.823	0.39%	-1.31%	-0.38%	-1.43%	-0.38%	146.93%	$0.09	0.000023 btc	0.000675 eth	-54.61%
233	NewYork Exchange (NYE)	$12,621,122	$3.8942	$2,168,191.98	0.874	0.34%	2.53%	2.87%	3.67%	21.2%	0%	$8.45	0.000965 btc	0.051526 eth	-53.94%
234	Orbs (ORBS)	$12,579,356	$0.0062	$126,217.87	0.483	-5.03%	-0.14%	0.08%	2.07%	0.92%	0%	$0.05	0.000011 btc	0.000320 eth	-88.33%
236	Populous (PPT)	$12,457,297	$0.3439	$526,106.11	0.721	-0.52%	-1.87%	-3.71%	-0.84%	-6.21%	-73.88%	$76.49	0.007752 btc	0.084079 eth	-99.55%
237	CoinEx Token (CET)	$12,446,451	$0.0144	$1,445,050.42	0.916	0.39%	0.63%	2.26%	0.32%	7.1%	106.87%	$0.03	0.000005 btc	0.000158 eth	-55.77%
238	Cred (LBA)	$12,276,356	$0.0192	$198,044.73	0.571	-0.16%	0.3%	0.64%	-3.61%	-6.05%	90.69%	$0.34	0.000043 btc	0.000545 eth	-94.34%
239	CloakCoin (CLOAK)	$12,009,793	$2.2261	$64,998.31	0.239	0.48%	-3.05%	-3.26%	-3.44%	1048.96%	88.35%	$35.99	0.005267 btc	0.184030 eth	-93.82%
240	ODEM (ODE)	$11,970,878	$0.0546	$361,348.50	0.457	-0.17%	1.57%	1.86%	-1.19%	38.49%	-78.71%	$0.55	0.000088 btc	0.002748 eth	-90.02%
241	Celer Network (CELR)	$11,898,136	$0.0033	$1,714,992.50	0.589	0.02%	-0.77%	-2.33%	0.33%	-12.13%	0%	$0.03	0.000006 btc	0.000188 eth	-87.27%
242	OTOCASH (OTO)	$11,843,993	$0.5556	$81,781.96	0.974	0.33%	2.45%	3.19%	5.49%	94.77%	0%	$1.24	0.000170 btc	0.008148 eth	-55.1%
244	Chimpion (BNANA)	$11,580,520	$0.3650	$268,342.61	0.756	0.79%	6.38%	2.76%	-3.74%	98.46%	0%	$0.52	0.000064 btc	0.003614 eth	-29.51%
245	Credits (CS)	$11,546,273	$0.0621	$472,809.13	0.581	1.09%	3.69%	1.55%	-1.07%	-13.98%	-5.05%	$1.17	0.000125 btc	0.001826 eth	-94.71%
246	ZTCoin (ZT)	$11,485,098	$0.0414	$54,736.76	0.256	-0.27%	1.56%	0.99%	-0.46%	10.77%	1798.6%	$0.15	0.000028 btc	0.000863 eth	-73.01%
247	Telos (TLOS)	$11,463,611	$0.0477	$159,853.01	0.838	-0.19%	8.85%	19.2%	16.86%	-10.22%	0%	$0.14	0.000016 btc	0.000743 eth	-65.88%
249	Nxt (NXT)	$11,378,019	$0.0114	$339,832.69	0.931	1.36%	0.07%	4.44%	0.03%	23.37%	-56.9%	$2.16	0.000237 btc	0.017931 eth	-99.47%
251	BHEX Token (BHT)	$11,188,882	$0.0245	$132,504.41	0.604	-1.57%	-2.81%	-4.33%	0.46%	0.89%	0%	$0.07	0.000007 btc	0.000405 eth	-64.74%
253	Gas (GAS)	$11,105,942	$1.0965	$2,224,282.47	0.859	0.3%	-0.08%	-3.8%	-0.89%	15.45%	-47.38%	$97.49	0.009114 btc	0.130356 eth	-98.88%
255	IRISnet (IRIS)	$10,888,170	$0.0205	$1,083,902.50	0.907	-0.36%	-0.01%	-0.49%	-1.53%	-0.4%	0%	$0.19	0.000036 btc	0.001120 eth	-89.35%
257	TTC (TTC)	$10,701,772	$0.0273	$298,474.90	0.740	-0.23%	-1.64%	-4.62%	7.09%	16.53%	98.14%	$0.23	0.000055 btc	0.001597 eth	-87.97%
258	Cortex (CTXC)	$10,661,619	$0.0712	$3,473,184.10	1.080	0.13%	-0.27%	0.46%	5.25%	10.26%	-32.42%	$2.41	0.000257 btc	0.003852 eth	-97.05%
262	Streamr DATAcoin (DATA)	$10,415,171	$0.0154	$316,276.75	0.514	-0.06%	1.88%	1.71%	-2.35%	4.52%	-17.3%	$0.37	0.000022 btc	0.000585 eth	-95.89%
262	Emirex Token (EMRX)	$10,100,953	$0.4134	$212,131.75	0.994	-1.43%	-4.07%	-7.92%	5.64%	169.81%	0%	$0.48	0.000058 btc	0.002730 eth	-13.33%
266	Theta Fuel (TFUEL)	$10,045,564	$0.0026	$771,354.11	0.632	-0.16%	-2.49%	4.94%	2.01%	5.33%	0%	$0.02	0.000004 btc	0.000122 eth	-89.48%
267	Einsteinium (EMC2)	$10,003,339	$0.0456	$264,901.43	0.843	-0.41%	0.59%	-1.42%	11.82%	36.98%	14.27%	$2.88	0.000204 btc	0.006827 eth	-98.42%
268	Constellation (DAG)	$9,978,509	$0.0100	$440,511.98	0.866	-0.11%	-1.07%	-6.2%	-4.85%	-20.73%	556.76%	$0.04	0.000006 btc	0.000183 eth	-74.04%
269	Telcoin (TEL)	$9,954,691	$0.0002	$75,084.57	0.581	2.57%	0.61%	3.7%	-8.64%	-42%	-41.99%	$0.01	0.000001 btc	0.000011 eth	-98.21%
270	Atlas Protocol (ATP)	$9,953,711	$0.0039	$164,644.54	0.663	-0.73%	0.12%	-0.02%	-5.33%	6.8%	-80.36%	$0.04	0.000007 btc	0.000258 eth	-89.31%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
272	Everipedia (IQ)	$9,840,700	$0.0013	$203,835.10	0.605	-5.01%	-9.19%	-9.33%	1.87%	10.13%	-39.95%	$0.08	0.000012 btc	0.000170 eth	-98.29%
273	Kava (KAVA)	$9,832,977	$1.0974	$592,767.60	0.175	-0.29%	-0.01%	-1.48%	3.27%	-7.92%	0%	$1.44	0.000179 btc	0.010278 eth	-23.81%
274	Fetch.AI (FET)	$9,832,027	$0.0393	$7,351,870.23	0.606	-0.04%	0.5%	-0.09%	5.05%	-14.31%	0%	$0.48	0.000123 btc	0.003477 eth	-91.74%
275	SingularityNET (AGI)	$9,709,968	$0.0180	$439,524.79	0.586	0.76%	4.6%	-2.15%	-0.9%	1.74%	-64.79%	$1.86	0.000149 btc	0.001663 eth	-99.03%
276	Eidoo (EDO)	$9,695,918	$0.1866	$165,607.85	0.654	-0.27%	0.94%	-1.03%	0.05%	-5.41%	-74.68%	$7.21	0.000755 btc	0.014663 eth	-97.41%
279	Cocos-BCX (COCOS)	$9,455,967	$0.0005	$267,120.45	0.549	0.53%	0.65%	2.14%	-3.87%	-13.35%	0%	$0.00	0.000000 btc	0.000012 eth	-76.24%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
280	GoWithMi (GMAT)	$9,141,432	$0.0034	$178,664.87	0.153	-0.27%	0%	-0.15%	-0.22%	2.92%	0%	$0.01	0.000001 btc	0.000033 eth	-39.16%
281	Lightning Bitcoin (LBTC)	$9,119,757	$2.3621	$186,484.98	0.754	0.3%	0.64%	4.7%	5.79%	60.07%	53.06%	$1,037.53	0.099610 btc	0.921088 eth	-99.77%
282	IoT Chain (ITC)	$9,082,833	$0.1088	$1,867,924.09	0.795	-0.04%	2.81%	-1.61%	-3.32%	-1.62%	4%	$9.57	0.000637 btc	0.010180 eth	-98.86%
283	Apollo Currency (APL)	$9,047,151	$0.0006	$368,624.68	0.598	-0.56%	-0.53%	-2.83%	-2.91%	-9.23%	-66.17%	$0.00	0.000001 btc	0.000032 eth	-85.02%
285	Reserve Rights (RSR)	$9,026,666	$0.0021	$1,104,130.08	0.591	0.69%	6.22%	0.55%	19.46%	53.66%	0%	$0.00	0.000000 btc	0.000019 eth	-49.35%
286	Request (REQ)	$9,019,236	$0.0115	$58,496.58	0.788	0.37%	-0.56%	0.2%	-0.31%	7.69%	-47.25%	$1.18	0.000071 btc	0.001202 eth	-99.03%
287	Function X (FX)	$8,982,193	$0.0581	$622,379.71	0.706	-0.23%	1.34%	-0.02%	11.7%	-3.61%	0%	$0.86	0.000118 btc	0.004012 eth	-93.25%
288	CyberMiles (CMT)	$8,896,480	$0.0111	$2,700,922.38	1.083	-1.33%	-0.1%	-1.75%	0.13%	-0.14%	-56.41%	$0.61	0.000061 btc	0.000974 eth	-98.17%
289	Resfinex Token (RES)	$8,886,991	$0.0808	$98,487.58	-0.290	-0.48%	-0.11%	-0.33%	-0.61%	-13.37%	0%	$0.11	0.000016 btc	0.000843 eth	-29.21%
290	LTO Network (LTO)	$8,854,967	$0.0471	$628,854.51	0.675	-0.33%	-4.39%	-0.92%	-3.59%	12.2%	0%	$0.26	0.000067 btc	0.001805 eth	-81.72%
291	LiquidApps (DAPP)	$8,822,079	$0.0164	$56,313.52	1.175	0.61%	-6.22%	-6.06%	21.24%	122.15%	0%	$0.05	0.000006 btc	0.000284 eth	-65.57%
292	Polymath (POLY)	$8,767,961	$0.0186	$3,386,817.75	0.728	0.31%	-0.54%	-2.7%	3.09%	8.61%	-83.9%	$1.66	0.000151 btc	0.001759 eth	-98.88%
293	Storm (STORM)	$8,761,924	$0.0012	$117,464.35	0.678	-1.3%	-2.81%	-9.89%	2.17%	9.2%	-58.07%	$0.25	0.000017 btc	0.000212 eth	-99.5%
294	Aencoin (AEN)	$8,693,894	$0.0325	$89,243.94	0.884	-3.82%	-9.45%	-1.7%	-9.15%	15.77%	42.13%	$0.11	0.000011 btc	0.000626 eth	-70.04%
295	Levolution (LEVL)	$8,565,013	$0.3081	$100,126.82	1.127	0.37%	8.39%	4.73%	-3.38%	21.2%	0%	$0.50	0.000051 btc	0.002800 eth	-38.17%
296	NKN (NKN)	$8,528,244	$0.0183	$487,825.66	0.760	-0.53%	0.56%	-0.33%	9.14%	3.24%	-17.13%	$0.55	0.000073 btc	0.000939 eth	-96.65%
297	Tael (WABI)	$8,509,735	$0.1212	$269,743.03	0.625	0.28%	-2.02%	-2.64%	-1.72%	-12.76%	-3.07%	$5.86	0.000406 btc	0.004408 eth	-97.93%
299	Thore Cash (TCH)	$8,389,126	$0.1524	$17,288,176.47	4.149	0.82%	3.35%	7.81%	13.16%	164.66%	868.4%	$9.48	0.001443 btc	0.030016 eth	-98.39%
300	Skycoin (SKY)	$8,377,315	$0.4928	$151,822.94	0.763	0.25%	0.04%	2.96%	6.49%	8.01%	-50.89%	$53.83	0.004761 btc	0.075665 eth	-99.08%
301	Perlin (PERL)	$8,376,747	$0.0320	$2,056,180.67	0.952	0.77%	0.48%	-5.06%	56.85%	42.13%	0%	$0.13	0.000013 btc	0.000691 eth	-75.26%
302	PressOne (PRS)	$8,359,764	$0.0294	$65,530.07	0.640	-0.03%	-5.4%	-2.38%	-2.18%	8.63%	-10.47%	$1.18	0.000117 btc	0.001135 eth	-97.52%
305	Dusk Network (DUSK)	$8,197,723	$0.0366	$216,496.10	0.715	-0.01%	-0.81%	-1.27%	-2.36%	-23.02%	0%	$0.28	0.000027 btc	0.001526 eth	-87.11%
306	Unibright (UBT)	$8,036,198	$0.0541	$444,891.05	0.940	10.52%	47.24%	43.77%	162.8%	152.59%	307.81%	$0.20	0.000024 btc	0.000330 eth	-73.61%
307	UnlimitedIP (UIP)	$7,974,347	$0.0065	$200,029.87	0.894	-0.38%	-0.23%	0.41%	0.5%	-5.67%	198.7%	$0.15	0.000014 btc	0.000620 eth	-95.61%
308	Carry (CRE)	$7,920,953	$0.0023	$392,282.93	0.682	0.12%	8.63%	8.67%	5.14%	6.03%	0%	$0.08	0.000010 btc	0.000328 eth	-97.08%
309	The Force Protocol (FOR)	$7,893,914	$0.0253	$214,680.68	0.768	1.29%	-1.3%	-4.92%	24.18%	117.27%	0%	$0.05	0.000006 btc	0.000313 eth	-53.59%
310	ELITIUM (EUM)	$7,755,973	$0.8032	$105,151.14	0.849	0.25%	6.68%	5.18%	-0.65%	6.5%	0%	$1.89	0.000447 btc	0.013308 eth	-57.56%
311	BABB (BAX)	$7,653,711	$0.0002	$311,517.01	0.622	0.96%	-2%	-20.62%	-28.99%	-13.04%	-19.22%	$0.00	0.000000 btc	0.000007 eth	-93.13%
312	AdEx (ADX)	$7,633,469	$0.0900	$99,778.57	0.537	-0.31%	0.39%	-1.51%	10.24%	15.73%	-7.2%	$3.71	0.000583 btc	0.008300 eth	-97.57%
314	CONUN (CON)	$7,512,380	$0.0027	$219,897.59	0.327	-0.48%	-0.49%	-2.55%	-2.42%	-29.23%	0%	$0.05	0.000009 btc	0.000316 eth	-95.04%
315	OST (OST)	$7,480,417	$0.0108	$177,208.51	0.602	0.45%	-3.08%	-5.73%	4.43%	4.31%	-49.24%	$1.47	0.000098 btc	0.001153 eth	-99.26%
318	Namecoin (NMC)	$7,356,319	$0.4992	$367,133.08	0.300	-0.2%	2.53%	1.01%	8.11%	19.64%	-29.87%	$16.30	0.015197 btc	0.920164 eth	-96.94%
319	Melon (MLN)	$7,341,003	$5.8728	$100,005.31	0.953	-0.15%	0.46%	-3.49%	46.86%	103.22%	-26.26%	$270.05	0.056403 btc	4.229280 eth	-97.83%
320	Neblio (NEBL)	$7,305,824	$0.4759	$126,453.49	0.734	0.46%	1.12%	0.6%	2.86%	15.97%	-57.42%	$64.87	0.004382 btc	0.054429 eth	-99.27%
321	Hydro (HYDRO)	$6,969,916	$0.0006	$334,202.94	0.905	0.29%	3.12%	1.51%	-7.29%	-12.53%	-61.61%	$0.02	0.000002 btc	0.000027 eth	-95.76%
323	Mainframe (MFT)	$6,907,927	$0.0008	$955,189.21	0.742	1.97%	-16.31%	-0.44%	-11.62%	-16.05%	-73.89%	$0.02	0.000004 btc	0.000058 eth	-96.83%
324	Sport and Leisure (SNL)	$6,780,556	$0.0101	$93,574.69	0.959	0.33%	0.95%	1.45%	2.34%	34.47%	0%	$0.02	0.000002 btc	0.000061 eth	-47.63%
326	INT Chain (INT)	$6,732,662	$0.0177	$894,770.99	0.762	0.6%	-0.22%	1.45%	7.02%	5.69%	21.97%	$1.07	0.000083 btc	0.000924 eth	-98.34%
327	Huobi Pool Token (HPT)	$6,728,150	$0.0061	$747,925.70	0.721	0%	0.12%	-0.2%	4.36%	26.01%	123.49%	$0.02	0.000002 btc	0.000077 eth	-67%
327	PayPie (PPP)	$847,072,351	$10.2675	$1,302,964.12	0.796	9752.61%	10331.27%	8052.86%	7816.2%	-37.53%	-46.66%	$3.72	0.000269 btc	0.005127 eth	-97.22%
328	ZrCoin (ZRC)	$6,690,461	$1.4612	$64,052.90	0.748	0.37%	2.35%	2.82%	-2.93%	-3.51%	-15.6%	$83.93	0.033600 btc	0.216037 eth	-98.26%
329	QuarkChain (QKC)	$6,581,382	$0.0027	$717,285.26	0.675	-0.73%	-1.77%	-1.07%	-2.63%	-5.02%	-91.88%	$0.24	0.000033 btc	0.000513 eth	-98.9%
330	Ruff (RUFF)	$6,570,938	$0.0067	$344,978.10	0.961	1.01%	9.23%	0.31%	16.29%	32.57%	-26.98%	$0.22	0.000020 btc	0.000191 eth	-96.98%
331	VIDY (VIDY)	$6,552,754	$0.0011	$2,219,124.22	0.570	-0.69%	-0.22%	-0.38%	1.61%	-8.3%	0%	$0.00	0.000000 btc	0.000016 eth	-60.32%
332	Aladdin (ADN)	$6,521,819	$0.0002	$6,636,208.33	0.967	0.86%	0.97%	0.3%	0.37%	-36.2%	0%	$0.00	0.000000 btc	0.000004 eth	-77.06%
334	Egretia (EGT)	$6,492,525	$0.0015	$2,380,016.87	1.119	-0.49%	1.37%	0.82%	8.69%	6.54%	300.38%	$0.10	0.000008 btc	0.000388 eth	-98.42%
335	Dentacoin (DCN)	$6,486,088	$0.0000	$100,068.71	0.757	-0.57%	-0.92%	-0.43%	-4.44%	-12.02%	-88.03%	$0.01	0.000001 btc	0.000008 eth	-99.83%
338	ProximaX (XPX)	$6,368,122	$0.0010	$432,595.28	1.023	-1.26%	33.24%	16.79%	-12.13%	55.85%	-64.17%	$0.01	0.000001 btc	0.000055 eth	-85.63%
339	Ontology Gas (ONG)	$6,367,429	$0.1051	$1,732,954.62	0.862	0.15%	-3.5%	0.04%	0.05%	5.15%	-64.51%	$4.40	0.000660 btc	0.019561 eth	-97.61%
340	NavCoin (NAV)	$6,360,337	$0.0946	$55,736.48	0.659	0.58%	1.94%	1.19%	0.84%	-6.24%	-41.28%	$5.53	0.000397 btc	0.007417 eth	-98.29%
341	Raiden Network Token (RDN)	$6,337,987	$0.1248	$943,335.94	0.997	1.87%	-2.2%	-1.57%	-0.18%	6.25%	-43.91%	$8.84	0.000604 btc	0.012146 eth	-98.59%
342	STPT (STPT)	$6,319,882	$0.0094	$288,155.03	0.536	-0.38%	2.38%	3.04%	-1.15%	1.4%	0%	$0.02	0.000002 btc	0.000128 eth	-60.89%
344	Tokenomy (TEN)	$6,251,394	$0.0313	$177,232.04	0.520	0.57%	3.42%	5.18%	6.87%	6.11%	-55.75%	$0.38	0.000056 btc	0.000965 eth	-91.8%
345	Fusion (FSN)	$6,241,305	$0.1767	$1,487,873.87	0.683	0.64%	6.15%	9.15%	16.14%	9.91%	-48.26%	$12.60	0.001283 btc	0.015505 eth	-98.6%
347	bitCNY (BITCNY)	$6,188,773	$0.1441	$175,882,227.32	0.069	-0.42%	-0.23%	-0.23%	-2.34%	-0.2%	-6.22%	$0.58	0.001375 btc	0.727885 eth	-75.05%
348	Stakenet (XSN)	$6,072,562	$0.0650	$1,562,319.36	0.846	-0.45%	-0.16%	2.81%	7.81%	40.2%	-15.66%	$2.69	0.000398 btc	0.009178 eth	-97.58%
349	Digix Gold Token (DGX)	$6,048,275	$50.8169	$52,662.49	0.091	-0.09%	-0.3%	-0.45%	1.85%	24.64%	21.68%	$76.53	0.015166 btc	0.538765 eth	-33.6%
350	Dropil (DROP)	$6,038,350	$0.0003	$231,923.35	0.874	-0.03%	21.68%	22.86%	20.2%	-3.98%	-41.09%	$0.01	0.000001 btc	0.000020 eth	-97.37%
351	Gifto (GTO)	$6,028,382	$0.0092	$569,443.24	0.798	-0.31%	2.33%	4.14%	22.23%	-1.03%	-65.52%	$1.05	0.000074 btc	0.000920 eth	-99.12%
352	Tripio (TRIO)	$6,000,675	$0.0016	$1,181,873.62	0.899	0.71%	0.55%	-1.35%	0.5%	37.29%	3.95%	$0.02	0.000003 btc	0.000037 eth	-93.24%
353	ARPA Chain (ARPA)	$5,983,792	$0.0092	$683,940.70	1.111	1.13%	-0.27%	3.49%	7.75%	-15.51%	0%	$0.03	0.000003 btc	0.000175 eth	-73.67%
355	Steem Dollars (SBD)	$5,948,420	$0.8156	$308,592.53	0.442	-0.08%	1.37%	0.08%	18.26%	33.93%	-9.23%	$22.34	0.012342 btc	0.250981 eth	-96.35%
356	Everex (EVX)	$5,927,851	$0.2611	$526,670.69	0.555	0.24%	1.91%	0.54%	-0.99%	11.27%	-22.55%	$7.36	0.000507 btc	0.012028 eth	-96.45%
357	TOP (TOP)	$5,921,442	$0.0013	$157,846.41	0.725	-0.01%	0.53%	1.74%	-4.41%	-2.9%	0%	$0.04	0.000009 btc	0.000259 eth	-96.47%
358	Quantum Resistant Ledger (QRL)	$5,860,575	$0.0835	$197,705.09	0.853	-0.55%	-10.74%	3.6%	5.74%	59.67%	-48.56%	$4.17	0.000967 btc	0.006728 eth	-98%
360	Pigeoncoin (PGN)	$5,837,480	$0.0013	$541,914.65	0.758	-0.27%	-1.81%	-1.27%	-5.64%	-1.98%	1741.98%	$0.00	0.000000 btc	0.000023 eth	-65.79%
361	Davinci Coin (DAC)	$5,823,881	$0.0016	$168,125.16	0.379	-0.27%	1.95%	-2.06%	-2.96%	-29.33%	-71.6%	$0.01	0.000003 btc	0.000120 eth	-88.7%
362	Achain (ACT)	$5,810,290	$0.0061	$406,799.82	1.024	-2.47%	-0.46%	0.75%	1.28%	13.18%	-10.5%	$1.39	0.000096 btc	0.001084 eth	-99.56%
363	Contentos (COS)	$5,799,213	$0.0083	$4,086,148.28	0.784	-0.59%	0.08%	-3.09%	3.74%	-13.43%	0%	$0.05	0.000004 btc	0.000223 eth	-83.55%
365	BitCapitalVendor (BCV)	$5,776,466	$0.0063	$160,510.25	0.340	3.14%	1.87%	5.66%	19.48%	-17.03%	-43.4%	$0.06	0.000007 btc	0.000314 eth	-90.06%
366	MovieBloc (MBL)	$5,758,772	$0.0015	$428,521.03	0.628	0.08%	1.85%	2.19%	8%	3.4%	0%	$0.00	0.000000 btc	0.000018 eth	-44.44%
367	Ethos (ETHOS)	$5,733,693	$0.0258	$433,658.71	0.767	-0.39%	-1.87%	-3.1%	-6.26%	43.86%	-83.31%	$12.54	0.000825 btc	0.012457 eth	-99.79%
368	Mithril (MITH)	$5,704,688	$0.0079	$745,734.09	0.841	-0.56%	-1.69%	-1.98%	12.95%	1.36%	-83.24%	$1.55	0.000176 btc	0.002451 eth	-99.49%
369	Quantstamp (QSP)	$5,649,671	$0.0092	$53,202.21	0.670	0.32%	-0.34%	-2.58%	-4.68%	-5.14%	-41.44%	$0.87	0.000054 btc	0.000753 eth	-98.94%
371	Contents Protocol (CPT)	$5,581,387	$0.0017	$256,914.67	0.602	-0.41%	-0.11%	0.72%	15.91%	9.55%	0%	$0.01	0.000002 btc	0.000049 eth	-85.78%
372	Wrapped Bitcoin (WBTC)	$5,563,056	$8,943.8204	$4,202,896.72	1.060	0.16%	2.74%	3.01%	2.82%	21.88%	0%	$13,818.64	1.092679 btc	61.728971 eth	-35.28%
373	Time New Bank (TNB)	$5,528,868	$0.0018	$369,155.16	0.964	0.01%	3.18%	5.5%	11.87%	6.7%	-40.73%	$0.33	0.000022 btc	0.000296 eth	-99.46%
374	TenX (PAY)	$5,509,789	$0.0384	$1,447,093.63	0.745	0.27%	-0.91%	-1.44%	-0.52%	-22.27%	-86.12%	$6.21	0.001638 btc	0.019763 eth	-99.38%
375	Safe (SAFE)	$5,460,120	$0.2621	$54,248.61	0.672	-8.49%	-11.98%	-20.87%	-22.95%	-37.55%	-53.48%	$3.13	0.000774 btc	0.022351 eth	-91.61%
377	Prometeus (PROM)	$5,414,160	$1.2031	$1,013,525.84	1.083	-0.02%	8.34%	-1.96%	233.05%	338.08%	0%	$1.45	0.000174 btc	0.008998 eth	-17.25%
379	All Sports (SOC)	$5,345,626	$0.0036	$84,050.38	0.774	-0.2%	2.44%	2.84%	6.2%	7.49%	4.48%	$0.30	0.000031 btc	0.000414 eth	-98.83%
381	Insolar (INS)	$5,242,270	$0.1613	$1,479,197.22	0.587	0.55%	-0.13%	-0.65%	-1.07%	-24.98%	-44.82%	$11.96	0.000865 btc	0.009013 eth	-98.65%
384	Moss Coin (MOC)	$5,164,106	$0.0157	$407,746.86	0.564	-1.7%	-1.69%	-1.16%	28.47%	42.13%	-53.98%	$0.12	0.000029 btc	0.000773 eth	-86.67%
385	Pirate (ARRR)	$5,156,417	$0.0359	$2,369,023.70	1.010	1.6%	-3.84%	-13.45%	3.99%	26.47%	30.34%	$0.29	0.000029 btc	0.000940 eth	-87.55%
386	#MetaHash (MHC)	$5,149,210	$0.0031	$2,751,048.31	0.617	0.22%	1.12%	1.33%	0.69%	-3.33%	0%	$0.10	0.000024 btc	0.000705 eth	-96.87%
388	Content Value Network (CVNT)	$5,120,570	$0.0092	$149,923.34	0.748	1.12%	-3.44%	-2.02%	34.27%	93.79%	-42.51%	$0.04	0.000007 btc	0.000208 eth	-74.16%
389	LINA (LINA)	$5,111,922	$0.0183	$154,039.40	0.600	0.15%	-20.02%	-21.57%	-27.16%	-58.95%	-13.47%	$0.31	0.000036 btc	0.001182 eth	-94.17%
392	Matrix AI Network (MAN)	$4,882,381	$0.0242	$360,788.44	0.886	-3.81%	-3.12%	1.86%	-10.28%	-12.11%	-63.28%	$1.79	0.000192 btc	0.002362 eth	-98.65%
394	BOScoin (BOS)	$4,817,472	$0.0056	$5,007,785.73	0.339	4.91%	0.93%	0%	-1.65%	-13.12%	-84.72%	$7.18	0.000576 btc	0.006365 eth	-99.92%
395	Utrust (UTK)	$4,782,487	$0.0106	$425,645.22	1.006	0.36%	-3.91%	-2.73%	-5.3%	-7.03%	-54.32%	$1.42	0.000098 btc	0.001069 eth	-99.25%
396	YOYOW (YOYOW)	$4,758,501	$0.0101	$53,003.54	0.699	0.61%	0.12%	-0.05%	-0.75%	0.84%	-33.91%	$0.62	0.000042 btc	0.001126 eth	-98.37%
397	doc.com Token (MTC)	$4,755,755	$0.0065	$267,553.00	0.987	-2.14%	5.84%	-3.3%	-4.94%	19.81%	-49.39%	$0.49	0.000068 btc	0.000891 eth	-98.67%
399	SIRIN LABS Token (SRN)	$4,747,684	$0.0097	$241,704.93	0.724	-2.13%	1.25%	-0.2%	21.74%	73.19%	-70.34%	$3.80	0.000328 btc	0.003615 eth	-99.75%
400	Akropolis (AKRO)	$4,667,323	$0.0048	$142,080.07	1.263	-0.01%	2.11%	0.21%	11.96%	14.18%	0%	$0.03	0.000002 btc	0.000128 eth	-82.09%
402	Cosmo Coin (COSM)	$4,642,642	$0.0069	$87,796.67	0.585	-1.92%	-1.01%	-0.27%	7.83%	24.52%	-19.84%	$0.08	0.000019 btc	0.000547 eth	-90.81%
404	Selfkey (KEY)	$4,612,110	$0.0016	$129,980.37	2.775	-1.77%	2.21%	1.03%	3.26%	-9.91%	-47.25%	$0.09	0.000007 btc	0.000108 eth	-98.27%
407	BidiPass (BDP)	$4,559,291	$0.0206	$1,116,381.12	1.053	0.26%	1.25%	2.56%	6.37%	10.91%	0%	$0.17	0.000015 btc	0.000941 eth	-87.67%
408	Metronome (MET)	$4,542,747	$0.4477	$418,574.14	0.981	-5.87%	9.36%	-2.79%	0.08%	6.92%	-34.07%	$7.50	0.001128 btc	0.015830 eth	-94.03%
409	Sentinel Protocol (UPP)	$4,528,588	$0.0136	$438,286.76	0.631	-1.31%	-1.56%	-4.93%	29.1%	28.87%	-6.34%	$0.12	0.000020 btc	0.000290 eth	-89%
411	SmartCash (SMART)	$4,476,349	$0.0032	$411,178.75	0.618	0.66%	6.25%	5.58%	32.5%	73%	-68.1%	$3.45	0.000242 btc	0.002670 eth	-99.91%
412	VITE (VITE)	$4,435,459	$0.0122	$3,412,337.24	1.065	-0.32%	3.87%	1.93%	4.82%	-0.64%	-15.08%	$0.11	0.000016 btc	0.000238 eth	-89.39%
413	Band Protocol (BAND)	$4,431,784	$0.2481	$772,847.33	0.914	-0.44%	-2.36%	-1.78%	5.49%	-1.22%	0%	$0.93	0.000093 btc	0.004401 eth	-73.33%
414	Viacoin (VIA)	$4,421,477	$0.1909	$102,782.90	0.772	0.16%	0.02%	-0.55%	1.23%	8.9%	-37.6%	$7.84	0.000846 btc	0.012781 eth	-97.57%
416	Genesis Vision (GVT)	$4,391,406	$0.9920	$332,046.98	0.632	-0.27%	-1.53%	-2.97%	0.34%	-2.18%	-72.28%	$51.39	0.004272 btc	0.084922 eth	-98.07%
417	Valor Token (VALOR)	$4,347,122	$0.2170	$209,002.23	0.599	-1.07%	-0.89%	1.15%	-2.84%	-8.15%	0%	$10.36	0.001944 btc	0.059114 eth	-97.9%
418	ERC20 (ERC20)	$4,331,142	$0.0372	$57,544.48	1.001	0.35%	-4.5%	1.66%	5.24%	6.01%	-27.75%	$5.93	0.000963 btc	0.018903 eth	-99.37%
421	XinFin Network (XDCE)	$4,294,216	$0.0011	$230,774.03	0.548	0.27%	1.65%	1.77%	3.81%	7.96%	94.53%	$0.02	0.000002 btc	0.000033 eth	-94.34%
422	Blox (CDT)	$4,292,077	$0.0064	$83,224.74	0.744	1.4%	-0.87%	1.17%	-7.53%	-13.63%	-20.59%	$0.08	0.000009 btc	0.000157 eth	-92.11%
424	TokenClub (TCT)	$4,283,010	$0.0089	$217,573.39	0.521	0.75%	-9.19%	-5.82%	-48.37%	-17.32%	-73.87%	$2.11	0.000550 btc	0.020204 eth	-99.58%
425	SwftCoin (SWFTC)	$4,277,789	$0.0012	$3,361,204.58	0.997	-0.14%	-2.19%	-1.39%	-3.67%	29.9%	20.59%	$0.09	0.000006 btc	0.000069 eth	-98.72%
426	CyberVein (CVT)	$4,249,369	$0.0040	$56,282.84	0.558	-1.23%	1.2%	-1.26%	-7.8%	-19.96%	-22.18%	$0.11	0.000013 btc	0.000202 eth	-96.21%
427	SIX (SIX)	$4,237,478	$0.0155	$121,032.13	0.579	-0.37%	2.58%	3.51%	3.18%	23.29%	121.37%	$0.05	0.000010 btc	0.000330 eth	-71.04%
428	PumaPay (PMA)	$4,206,076	$0.0002	$60,832.88	0.612	0.33%	9.73%	3.18%	47.55%	17.62%	-69.5%	$0.00	0.000000 btc	0.000012 eth	-92.41%
429	Gemini Dollar (GUSD)	$4,202,395	$1.0010	$16,006,633.87	0.019	-0.35%	-0.13%	-0.48%	-0.3%	-0.65%	1.57%	$1.22	0.000322 btc	0.012219 eth	-18.21%
432	Dero (DERO)	$4,135,404	$0.4466	$1,173,085.45	0.664	1.06%	-4.13%	4.76%	28.86%	40.77%	-19.96%	$5.73	0.000673 btc	0.012471 eth	-92.21%
433	High Performance Blockchain (HPB)	$4,103,144	$0.0941	$1,275,781.13	1.067	0.22%	1.27%	1%	21.96%	32.9%	-53.19%	$13.65	0.000947 btc	0.009979 eth	-99.31%
434	OriginTrail (TRAC)	$4,101,747	$0.0141	$63,105.45	0.849	0.84%	1.92%	-0.17%	1.55%	52.5%	-31.08%	$0.48	0.000041 btc	0.000490 eth	-97.05%
435	Red Pulse Phoenix (PHX)	$4,263,065	$0.0051	$239,092.48	0.716	-3.64%	-4.19%	-6.53%	-14.6%	-19.46%	-58.44%	$0.81	0.000053 btc	0.000700 eth	-99.36%
435	Bitrue Coin (BTR)	$4,098,763	$0.0414	$723,007.16	0.620	0.66%	-0.16%	-0.23%	1.56%	-8.55%	0%	$0.10	0.000010 btc	0.000582 eth	-60.36%
436	SONM (SNM)	$4,089,043	$0.0114	$120,994.37	0.700	1.08%	-1.37%	-2.12%	-2.66%	13.48%	-46.28%	$1.02	0.000408 btc	0.002722 eth	-98.88%
439	VNTchain (VNT)	$4,067,019	$0.0016	$366,015.68	0.726	-2.29%	-1.06%	-3.65%	2.6%	1.86%	147%	$0.00	0.000001 btc	0.000023 eth	-64.77%
440	Dock (DOCK)	$4,028,328	$0.0071	$540,074.53	0.577	-0.55%	-1.71%	-2.29%	-4.12%	-2.6%	-22.74%	$0.24	0.000025 btc	0.000312 eth	-97.08%
441	Measurable Data Token (MDT)	$4,006,229	$0.0072	$8,169,929.14	0.740	-1.06%	0.62%	-0.37%	-3.74%	-21.65%	83.83%	$0.86	0.000059 btc	0.000670 eth	-99.16%
442	Origo (OGO)	$3,995,382	$0.0095	$310,895.31	0.375	-0.62%	1.27%	0.87%	8.8%	13.11%	0%	$0.23	0.000018 btc	0.000722 eth	-95.79%
444	T.OS (TOSC)	$3,952,929	$0.0086	$9,847,685.87	0.848	1.35%	2.55%	-2.78%	0.33%	11.35%	-27.85%	$0.03	0.000007 btc	0.000203 eth	-69.71%
447	Bezant (BZNT)	$3,921,214	$0.0057	$353,133.59	0.452	-0.27%	2.49%	0.98%	11.07%	1.69%	-75.6%	$0.22	0.000025 btc	0.000371 eth	-97.42%
448	Agrocoin (AGRO)	$3,904,053	$0.0320	$423,270.45	1.710	0%	0%	-2.96%	-8.56%	-42.84%	0%	$6.50	0.000707 btc	0.035637 eth	-99.51%
449	ZelCash (ZEL)	$3,903,558	$0.0430	$317,284.26	1.023	0.26%	0.14%	0.22%	5.53%	33.56%	21.37%	$0.24	0.000046 btc	0.001414 eth	-81.78%
450	UGAS (UGAS)	$3,877,278	$0.0226	$106,889.93	0.681	1.14%	1.84%	4.35%	27.43%	14%	0%	$0.29	0.000055 btc	0.001719 eth	-92.15%
453	Bluzelle (BLZ)	$3,862,524	$0.0180	$141,267.07	0.887	0.5%	-1.8%	-2.16%	0.64%	3.66%	-54.78%	$0.91	0.000110 btc	0.001138 eth	-98.03%
454	Monetha (MTH)	$3,845,032	$0.0096	$102,897.37	0.662	-0.57%	0.46%	0.06%	-1.16%	1.72%	-42.81%	$0.65	0.000097 btc	0.001456 eth	-98.52%
457	PLANET (PLA)	$3,825,280	$0.1914	$4,719,632.06	0.502	-0.11%	1.07%	-3.1%	-2.48%	-24.91%	0%	$0.37	0.000046 btc	0.002430 eth	-48.35%
459	Propy (PRO)	$3,804,713	$0.0790	$95,041.86	0.758	0%	0.31%	1.2%	7.1%	19.37%	-30.55%	$6.15	0.000392 btc	0.006215 eth	-98.72%
461	FNB Protocol (FNB)	$3,779,749	$0.0019	$252,957.97	0.659	-1.3%	-1.73%	-3.9%	1.97%	-34.24%	0%	$0.29	0.000038 btc	0.001595 eth	-99.33%
462	SALT (SALT)	$3,757,896	$0.0468	$61,758.27	0.861	-0.45%	-0.61%	-2.49%	-12.68%	-12.72%	-79.99%	$17.74	0.002018 btc	0.028996 eth	-99.74%
465	WePower (WPR)	$3,725,995	$0.0061	$64,042.92	0.721	-0.66%	-1.97%	-1.49%	-4.34%	2.03%	-51.75%	$0.17	0.000019 btc	0.000309 eth	-96.36%
467	FLETA (FLETA)	$3,676,975	$0.0071	$111,579.92	0.298	-0.46%	-1.39%	-1.99%	-12.1%	4.9%	0%	$0.02	0.000002 btc	0.000099 eth	-59.03%
468	Uquid Coin (UQC)	$3,667,341	$0.3667	$1,060,198.19	1.098	1.71%	6.39%	-11.9%	-14.85%	247.71%	521.78%	$2.97	0.000362 btc	0.004315 eth	-87.67%
471	Viberate (VIB)	$3,650,674	$0.0190	$494,338.59	0.743	0.29%	1.54%	0.5%	-2.99%	3.19%	-20.8%	$0.75	0.000065 btc	0.000972 eth	-97.48%
472	Asch (XAS)	$3,628,047	$0.0389	$213,883.88	1.045	-2%	-0.75%	1.66%	2.31%	1.85%	-37.05%	$1.89	0.000465 btc	0.004282 eth	-97.94%
473	Agrello (DLT)	$3,554,735	$0.0413	$160,157.14	0.604	0.48%	3.5%	4.53%	7.31%	6.79%	-69.23%	$1.72	0.000332 btc	0.004654 eth	-97.6%
475	V-ID (VIDT)	$3,515,327	$0.1049	$146,308.10	1.143	0.18%	-0.02%	-2.98%	14.4%	49.19%	0%	$0.54	0.000049 btc	0.001819 eth	-80.71%
476	Travala.com (AVA)	$3,490,202	$0.0951	$133,263.32	0.685	0%	-0.35%	0.22%	-1.54%	-7.08%	-0.84%	$0.34	0.000049 btc	0.001633 eth	-71.8%
479	OAX (OAX)	$3,470,150	$0.0462	$221,197.61	0.630	1.25%	-1.48%	-3.83%	-4.32%	-12.22%	-69.71%	$2.92	0.000696 btc	0.009629 eth	-98.42%
482	Ankr (ANKR)	$3,441,628	$0.0015	$527,164.35	0.487	-1.65%	0.1%	0.87%	15.54%	-3.11%	0%	$0.02	0.000004 btc	0.000118 eth	-91.15%
485	Game.com (GTC)	$3,382,312	$0.0044	$57,588.39	0.797	-0.35%	0.01%	0.52%	9.7%	51.7%	-62.99%	$0.47	0.000053 btc	0.000291 eth	-99.05%
486	QunQun (QUN)	$3,380,994	$0.0051	$229,054.89	0.739	-0.02%	1.75%	0.61%	5.18%	32.16%	96.87%	$0.14	0.000012 btc	0.000204 eth	-96.44%
487	VIBE (VIBE)	$3,374,856	$0.0130	$55,925.14	0.655	0.12%	0.96%	-1.43%	-2.13%	3.81%	-66.57%	$2.70	0.000190 btc	0.002041 eth	-99.52%
488	ChainX (PCX)	$3,368,900	$0.9551	$170,780.22	0.488	0.56%	-1.99%	0.08%	-7.83%	-37.63%	0%	$8.75	0.000786 btc	0.042314 eth	-89.08%
489	Peculium (PCL)	$3,356,843	$0.0016	$65,808.03	1.050	3.92%	4.94%	4.95%	34.23%	96.87%	-19.14%	$0.01	0.000001 btc	0.000029 eth	-78.29%
490	Change (CAG)	$3,351,960	$0.1058	$74,318.74	1.023	0.32%	25.51%	13.45%	28.2%	34.36%	168.41%	$1.92	0.000125 btc	0.001584 eth	-94.49%
491	Refereum (RFR)	$3,345,970	$0.0007	$106,556.61	0.640	0.3%	0.58%	-2.56%	18.39%	71.35%	-64.13%	$0.02	0.000002 btc	0.000041 eth	-96.25%
492	district0x (DNT)	$3,343,620	$0.0056	$68,632.49	0.730	-0.23%	-1.48%	-1.02%	-1.37%	1.91%	-52.14%	$0.48	0.000064 btc	0.000874 eth	-98.85%
493	Rotharium (RTH)	$3,331,063	$0.9922	$90,948.42	1.098	-0.51%	0.29%	-1.11%	-5.93%	33.59%	-27.49%	$10.30	0.001604 btc	0.049512 eth	-90.36%
494	HYCON (HYC)	$3,299,564	$0.0016	$980,242.32	0.548	0.98%	1.26%	-0.46%	-3.42%	-25.25%	-84.93%	$0.05	0.000009 btc	0.000344 eth	-97.11%
496	DAOBet (BET)	$3,252,164	$0.0194	$126,382.39	0.843	0.25%	1.95%	2.46%	-23.04%	-20.44%	72.63%	$0.36	0.000130 btc	0.001606 eth	-94.57%
497	Remme (REM)	$3,237,590	$0.0034	$164,513.38	0.791	-1.02%	-1.17%	-1.44%	-2.55%	-13.52%	-31.22%	$0.05	0.000007 btc	0.000129 eth	-93.71%
498	Digital Asset Guarantee Token (DAGT)	$3,197,553	$0.0966	$707,290.64	0.534	-2.31%	-2.33%	-2.59%	4.18%	20%	160.57%	$0.15	0.000017 btc	0.000826 eth	-36.26%
499	PlayCoin [ERC20] (PLY)	$3,168,118	$0.0032	$71,931.81	0.504	-1.59%	-3.9%	-4.35%	-3.25%	-41.34%	-88.44%	$0.07	0.000014 btc	0.000425 eth	-95.46%
500	BitMart Token (BMX)	$3,156,282	$0.0185	$855,796.64	0.880	0.46%	3.37%	3.06%	-0.69%	36.51%	32.92%	$0.13	0.000025 btc	0.000732 eth	-85.79%
501	ContentBox (BOX)	$3,149,429	$0.0034	$215,544.30	1.134	-1.46%	3.91%	-1.17%	14.97%	19.79%	73.1%	$0.04	0.000006 btc	0.000150 eth	-91.95%
505	DATA (DTA)	$3,094,441	$0.0003	$149,494.53	0.841	0.71%	0.31%	-3.71%	11.63%	21.29%	-62.05%	$0.07	0.000006 btc	0.000079 eth	-99.56%
507	DeepBrain Chain (DBC)	$3,082,272	$0.0010	$179,247.18	1.138	0.99%	-6.42%	-7.02%	25.73%	8.99%	-37.27%	$0.66	0.000045 btc	0.000508 eth	-99.85%
508	SunContract (SNC)	$3,082,138	$0.0251	$394,530.00	0.873	-1.2%	-0.31%	1.49%	1.9%	44.38%	80.12%	$0.71	0.000054 btc	0.000774 eth	-96.44%
509	Aergo (AERGO)	$3,062,286	$0.0295	$1,050,765.06	0.978	-1.97%	-1.31%	0.82%	14.97%	12.99%	-51.3%	$0.54	0.000103 btc	0.003072 eth	-94.52%
510	NativeCoin (N8V)	$3,026,761	$0.1339	$114,624.15	0.996	0.23%	4.1%	-0.63%	-10.68%	145.74%	363.77%	$1.92	0.000490 btc	0.014398 eth	-93.02%
512	DigitalBits (XDB)	$3,015,940	$0.0157	$60,284.39	0.932	0.19%	1.66%	4.6%	-3.9%	-1.22%	0%	$0.03	0.000003 btc	0.000150 eth	-47.27%
514	ProChain (PRA)	$2,978,333	$0.0601	$415,045.97	1.012	-0.14%	-0.44%	4.12%	3.03%	-26.84%	137.96%	$0.63	0.000068 btc	0.001099 eth	-90.45%
515	AMO Coin (AMO)	$2,963,877	$0.0002	$272,192.04	0.530	2%	0.6%	-0.28%	-0.65%	-6.5%	-66.67%	$0.00	0.000001 btc	0.000016 eth	-93.56%
517	Feathercoin (FTC)	$2,913,598	$0.0110	$528,493.43	0.590	0.96%	0.87%	-0.63%	2.15%	15.13%	-34.62%	$1.45	0.004985 btc	0.010728 eth	-99.25%
518	Red Pulse Phoenix (PHB)	$2,912,071	$0.0035	$134,254.67	0.510	0.47%	-1.86%	1.05%	-5.88%	-10.32%	-57.16%	$0.81	0.000053 btc	0.000700 eth	-99.57%
519	WhiteCoin (XWC)	$2,899,743	$0.0116	$134,563.56	1.440	-1.95%	0.96%	13.62%	67.29%	83.93%	-69.84%	$0.45	0.000029 btc	0.000770 eth	-97.4%
520	Pivot Token (PVT)	$2,873,349	$0.0006	$698,517.28	0.514	-1.38%	2.87%	19.05%	19%	62.13%	0%	$0.00	0.000000 btc	0.000010 eth	-74.16%
521	NIX (NIX)	$2,864,401	$0.0662	$97,227.90	0.623	2.29%	8.48%	7.36%	22.1%	34.9%	-62.13%	$0.74	0.000109 btc	0.003474 eth	-91.03%
524	AppCoins (APPC)	$2,837,944	$0.0284	$111,990.79	0.656	0.29%	-1.11%	-2.95%	-1.95%	9.51%	-39.31%	$4.49	0.000313 btc	0.003332 eth	-99.37%
525	AirSwap (AST)	$2,807,974	$0.0187	$2,571,884.08	0.682	0.48%	-0.13%	0.05%	0.31%	4.86%	-34.35%	$2.08	0.000144 btc	0.001754 eth	-99.1%
529	Odyssey (OCN)	$2,739,621	$0.0004	$221,814.96	0.843	-0.57%	1.31%	1%	1.5%	6.99%	-83.25%	$0.11	0.000009 btc	0.000072 eth	-99.61%
532	Axe (AXE)	$2,657,087	$0.5087	$35,246,613.17	0.661	2.26%	3.19%	1.82%	-5.15%	49.86%	1162.22%	$2.56	0.000268 btc	0.012229 eth	-80.15%
533	IPChain (IPC)	$2,339,718	$0.0295	$99,815.70	0.644	12.11%	-2.76%	-3.44%	-29.9%	-49.98%	-78.21%	$1.75	0.000177 btc	0.002915 eth	-98.31%
535	Etherparty (FUEL)	$2,596,580	$0.0026	$96,609.83	0.680	0.3%	2.54%	-0.16%	-3.23%	-4.63%	-67.97%	$0.46	0.000033 btc	0.000434 eth	-99.43%
536	Wings (WINGS)	$2,556,431	$0.0263	$90,866.28	0.900	1.68%	14.71%	12.2%	43.75%	44.3%	-71.93%	$2.58	0.000383 btc	0.007741 eth	-98.98%
537	MediShares (MDS)	$2,514,844	$0.0034	$146,578.05	0.894	-0.25%	1.73%	4.51%	4.57%	-7.3%	-48.74%	$0.27	0.000034 btc	0.000349 eth	-98.75%
537	Blockium (BOK)	$2,386,282	$0.0037	$2,436,642.99	0.588	-20.55%	0.44%	257.38%	295.19%	293.06%	0%	$0.02	0.000002 btc	0.000118 eth	-79.36%
538	Blockmason Credit Protocol (BCPT)	$2,510,245	$0.0216	$80,721.93	0.778	0.3%	-0.32%	-0.43%	0.39%	2.66%	-32.04%	$2.39	0.000151 btc	0.002392 eth	-99.1%
539	Scry.info (DDD)	$2,484,078	$0.0056	$162,597.46	0.792	-1.5%	6.83%	7.21%	7.62%	6.88%	-73.23%	$0.53	0.000062 btc	0.000779 eth	-98.93%
539	VNT Chain (VNT)	$3,296,634	$0.0013	$137,306.44	0.367	0.78%	3.64%	5.54%	-24.95%	-41.43%	0%	$0.01	0.000001 btc	0.000018 eth	-76.81%
541	QuickX Protocol (QCX)	$2,478,583	$0.0055	$69,025.05	0.559	-0.08%	5.5%	11.87%	40.08%	-11.7%	0%	$0.21	0.000024 btc	0.000781 eth	-97.44%
542	MVL (MVL)	$2,466,667	$0.0003	$291,844.69	0.893	3.76%	3.66%	6.01%	3.12%	-4.07%	12.77%	$0.01	0.000002 btc	0.000031 eth	-97.44%
543	Kcash (KCASH)	$2,464,607	$0.0055	$1,264,702.23	1.045	0.03%	3.31%	1.85%	7.9%	22.31%	17.8%	$0.20	0.000021 btc	0.000389 eth	-97.17%
544	PolySwarm (NCT)	$2,457,536	$0.0016	$155,355.79	1.497	4.55%	-12.14%	-0.57%	2.79%	15.86%	-9.53%	$0.01	0.000002 btc	0.000027 eth	-89.33%
546	Nimiq (NIM)	$2,436,953	$0.0005	$112,116.52	0.906	0.58%	7.37%	11.1%	8.68%	39.99%	-21.43%	$0.03	0.000004 btc	0.000075 eth	-98.68%
547	TrueFlip (TFL)	$2,432,553	$0.3894	$100,067.83	0.820	2.13%	3.18%	6.55%	2.25%	30.2%	93.44%	$6.49	0.000676 btc	0.010034 eth	-94%
548	OneLedger (OLT)	$2,427,001	$0.0063	$483,271.50	0.909	1.87%	2.17%	0.75%	-0.05%	5.21%	110.05%	$0.07	0.000009 btc	0.000139 eth	-90.55%
549	Origin Sport (ORS)	$2,419,699	$0.0081	$4,990,606.51	0.585	21.93%	46.03%	45.23%	52.35%	10.34%	68.39%	$0.19	0.000029 btc	0.000411 eth	-95.65%
550	Aeron (ARN)	$2,417,874	$0.1210	$1,030,940.28	0.803	0.15%	-1.02%	-1.41%	-3.78%	-11.15%	-57.86%	$9.76	0.000598 btc	0.010206 eth	-98.76%
552	AI Doctor (AIDOC)	$2,383,421	$0.0043	$81,327.36	0.655	0.2%	-0.6%	4.2%	11.41%	0.44%	29.95%	$0.30	0.000020 btc	0.000228 eth	-98.57%
554	VINchain (VIN)	$2,370,054	$0.0040	$212,453.63	1.035	0.74%	5.51%	-3.83%	3.66%	-15.55%	-43.41%	$0.02	0.000003 btc	0.000086 eth	-79.34%
555	BOLT (BOLT)	$2,361,359	$0.0045	$458,199.33	0.540	-0.19%	-0.88%	0.34%	-6.95%	-34.81%	0%	$0.04	0.000008 btc	0.000255 eth	-89.07%
557	SpaceChain (SPC)	$2,349,216	$0.0046	$756,692.70	0.840	-0.68%	2.85%	-1.47%	-0.65%	0.16%	-8.08%	$0.47	0.000043 btc	0.000446 eth	-99.03%
558	Presearch (PRE)	$2,331,785	$0.0150	$52,760.69	0.902	1.04%	12.29%	11.05%	20.27%	311.52%	-52.71%	$0.29	0.000036 btc	0.000992 eth	-94.76%
560	Endor Protocol (EDR)	$2,326,834	$0.0028	$416,232.31	0.850	0.22%	-0.65%	-0.15%	12.57%	47.19%	-90.2%	$0.30	0.000039 btc	0.000799 eth	-99.07%
561	Litex (LXT)	$2,322,179	$0.0023	$261,177.54	0.754	0.53%	2.72%	5.37%	8.05%	1.27%	48.85%	$0.05	0.000005 btc	0.000275 eth	-95.48%
562	COTI (COTI)	$2,306,354	$0.0109	$695,719.54	0.360	-0.18%	2.97%	3.92%	2.9%	9.76%	0%	$0.13	0.000012 btc	0.000442 eth	-91.46%
564	BitTube (TUBE)	$2,288,749	$0.0098	$469,979.98	0.516	-0.76%	0.52%	-0.85%	8.25%	-27%	-61.7%	$0.46	0.000061 btc	0.000768 eth	-97.84%
567	TERA (TERA)	$2,269,020	$0.0027	$1,891,982.71	0.916	-0.88%	-0.26%	9.04%	3.93%	-18.88%	0%	$0.03	0.000002 btc	0.000086 eth	-89.57%
568	Content Neutrality Network (CNN)	$2,256,235	$0.0001	$61,073.27	0.759	-2.35%	5.34%	4.11%	6.84%	37.18%	-45.95%	$0.00	0.000001 btc	0.000008 eth	-98.65%
570	Skrumble Network (SKM)	$2,216,976	$0.0022	$512,409.20	0.971	0.35%	-2.73%	1.43%	-11.39%	17.28%	-23.11%	$0.10	0.000013 btc	0.000151 eth	-97.92%
573	OneRoot Network (RNT)	$2,203,273	$0.0078	$1,736,682.89	0.360	-2.18%	-1.8%	-4.05%	-7.46%	-13.45%	-88.11%	$0.15	0.000038 btc	0.000963 eth	-94.8%
574	ImageCoin (IMG)	$2,190,869	$0.1318	$438,650.75	0.900	-9.43%	-9.77%	-10.97%	-13.51%	48.84%	0%	$0.95	0.000090 btc	0.004207 eth	-86.12%
575	Global Social Chain (GSC)	$2,177,773	$0.0040	$157,433.95	0.838	-0.73%	15.22%	15.82%	15.73%	9.66%	23.27%	$0.25	0.000030 btc	0.000347 eth	-98.39%
577	Machine Xchange Coin (MXC)	$2,151,489	$0.0016	$66,753.38	0.602	-0.18%	1.76%	0.69%	3.92%	10.89%	-83.52%	$0.02	0.000005 btc	0.000140 eth	-92.1%
578	Lunyr (LUN)	$2,125,557	$0.9250	$55,935.55	0.750	-0.18%	0.04%	-0.28%	1.42%	11.41%	-51.4%	$75.88	0.006914 btc	0.083751 eth	-98.78%
584	eosDAC (EOSDAC)	$2,072,141	$0.0031	$332,284.60	0.664	0.51%	0.39%	-0.54%	1.91%	40.01%	-43%	$0.27	0.000032 btc	0.000376 eth	-98.85%
587	Ambrosus (AMB)	$2,057,836	$0.0142	$213,680.84	0.814	1.05%	-2.04%	-2.43%	-12.34%	-4.79%	-78.01%	$1.85	0.000189 btc	0.005801 eth	-99.23%
588	Nasdacoin (NSD)	$2,048,496	$0.0965	$334,962.00	0.596	2.19%	6.51%	4.53%	12.43%	106.47%	-89.24%	$5.17	0.000909 btc	0.028859 eth	-98.13%
591	CanonChain (CZR)	$2,025,491	$0.0035	$699,835.50	0.826	1.03%	-9.27%	8%	13.09%	4.56%	-62.12%	$0.03	0.000004 btc	0.000114 eth	-88.12%
592	VEIL (VEIL)	$2,016,394	$0.0361	$804,593.38	0.754	-0.59%	2.96%	1.43%	-8.89%	-13.46%	0%	$0.58	0.000110 btc	0.003408 eth	-93.77%
593	Asian Fintech (AFIN)	$1,987,952	$0.0080	$50,280.73	0.581	6.45%	-3.54%	-2.19%	2.23%	-9.72%	0%	$0.09	0.000012 btc	0.000377 eth	-91.56%
594	Zipper (ZIP)	$1,963,925	$0.0001	$161,394.53	0.724	-0.34%	-4.73%	-3.45%	-8.5%	6.53%	-61.37%	$0.01	0.000001 btc	0.000018 eth	-98.54%
595	Abyss Token (ABYSS)	$1,962,443	$0.0086	$461,499.71	0.697	-1.36%	1.97%	2.66%	0.93%	15.52%	47.08%	$0.09	0.000011 btc	0.000289 eth	-90.04%
599	Ubex (UBEX)	$1,945,908	$0.0006	$2,194,168.72	0.978	0.27%	-0.23%	2.17%	9.85%	118.81%	29.9%	$0.02	0.000003 btc	0.000095 eth	-97.17%
600	IONChain (IONC)	$1,932,886	$0.0160	$395,195.68	0.912	1.09%	2.85%	0.35%	65.56%	151.18%	677.57%	$0.03	0.000004 btc	0.000197 eth	-40.86%
601	MIR COIN (MIR)	$1,909,951	$0.0031	$489,567.17	0.034	0.06%	0.99%	1.1%	-4.4%	2.29%	-92.93%	$0.09	0.000014 btc	0.000520 eth	-96.75%
603	Sealchain (SEAL)	$1,896,505	$0.0102	$106,874.60	0.065	-0.35%	-2.03%	0.6%	-5.85%	-7.26%	0%	$0.05	0.000005 btc	0.000291 eth	-80.39%
604	Own (CHX)	$1,877,066	$0.0188	$488,763.72	0.727	2.62%	21.58%	28.88%	28.64%	-6.12%	-86.61%	$0.34	0.000090 btc	0.002642 eth	-94.5%
605	Vexanium (VEX)	$1,876,672	$0.0027	$53,495.99	0.479	-0.21%	0.16%	0.32%	-4.66%	-1.66%	-24.8%	$0.05	0.000006 btc	0.000148 eth	-94.39%
606	Futurepia (PIA)	$1,869,396	$0.0021	$359,170.10	0.833	0.19%	3.52%	-0.42%	0.21%	-12.85%	0%	$0.01	0.000001 btc	0.000051 eth	-79.5%
610	adToken (ADT)	$1,838,689	$0.0023	$134,752.11	0.684	0.72%	1.29%	-1.75%	12.7%	13.97%	-60.2%	$0.93	0.000358 btc	0.003231 eth	-99.75%
611	Pundi X NEM (NPXSXEM)	$1,837,676	$0.0001	$506,945.98	0.736	0.04%	2.09%	2.3%	-22.1%	-16.62%	-76.31%	$0.00	0.000001 btc	0.000014 eth	-97.66%
612	Genaro Network (GNX)	$1,833,725	$0.0071	$636,249.28	0.775	-1.44%	-5.64%	0.26%	10.8%	62.2%	-55.48%	$1.29	0.000090 btc	0.001281 eth	-99.45%
613	Cryptocean (CRON)	$1,832,856	$0.2833	$57,880.16	1.138	-4.41%	-5.27%	-7.44%	-13.19%	50.82%	0%	$1.35	0.000145 btc	0.007418 eth	-79.02%
617	Sentivate (SNTVT)	$1,779,844	$0.0008	$88,020.65	0.899	0.56%	2.16%	3.9%	-15.35%	4.46%	434.99%	$0.00	0.000001 btc	0.000022 eth	-77.72%
619	LinkEye (LET)	$1,773,186	$0.0030	$503,193.23	0.911	-0.27%	1.22%	0.53%	-2.5%	11.45%	-7.69%	$0.17	0.000015 btc	0.000158 eth	-98.3%
620	Hashgard (GARD)	$1,763,323	$0.0000	$1,200,934.27	0.546	3.13%	5.67%	5.25%	3.62%	-7.44%	-53.58%	$0.00	0.000000 btc	0.000001 eth	-95.78%
624	VideoCoin (VID)	$1,729,755	$0.0395	$713,923.45	0.709	0.21%	-3.36%	-4.1%	-8.38%	-10.21%	0%	$0.39	0.000037 btc	0.002109 eth	-89.74%
625	StableUSD (USDS)	$1,704,891	$1.0167	$86,098.29	-0.019	-0.23%	0.19%	0.54%	0.48%	2.03%	0%	$1.15	0.000298 btc	0.009834 eth	-11.43%
626	Callisto Network (CLO)	$1,699,412	$0.0007	$57,350.38	0.868	-0.31%	-2.28%	-5.72%	0.47%	13.03%	-77.95%	$0.07	0.000009 btc	0.000111 eth	-98.88%
629	Verasity (VRA)	$1,664,801	$0.0004	$289,527.49	0.465	0.37%	-2.19%	4.47%	1.43%	-30.13%	0%	$0.00	0.000000 btc	0.000016 eth	-85.28%
632	Phantasma (SOUL)	$1,631,831	$0.0280	$92,098.19	0.861	0.07%	0.63%	2.57%	-4.6%	-8.64%	13.04%	$0.77	0.000103 btc	0.001399 eth	-96.35%
639	Lendingblock (LND)	$1,574,503	$0.0020	$124,377.67	0.954	-5.47%	3.12%	0.25%	21.04%	62.7%	-33.73%	$0.04	0.000004 btc	0.000059 eth	-94.74%
640	PCHAIN (PI)	$1,571,239	$0.0039	$76,766.39	1.028	-0.48%	-5.49%	-0.94%	3.02%	6.26%	-35.93%	$0.22	0.000031 btc	0.000406 eth	-98.23%
643	NOIA Network (NOIA)	$1,526,539	$0.0070	$67,011.46	0.913	-3.02%	-5.47%	-7.23%	89.11%	120.77%	0%	$0.06	0.000005 btc	0.000288 eth	-88.15%
644	EveryCoin (EVY)	$1,517,121	$0.0002	$176,154.53	0.324	0.35%	1.09%	3.49%	5.64%	30.84%	0%	$0.00	0.000000 btc	0.000004 eth	-76.45%
645	Eden (EDN)	$1,504,461	$0.0024	$1,422,411.26	0.720	-2.71%	2.81%	4.02%	-3.03%	4.8%	-28.77%	$0.05	0.000008 btc	0.000250 eth	-95.43%
647	Chromia (CHR)	$1,495,436	$0.0113	$413,213.09	0.293	-0.48%	-0.45%	-0.07%	-7.17%	-32.52%	0%	$0.11	0.000014 btc	0.000459 eth	-89.82%
654	Quark (QRK)	$1,415,153	$0.0054	$249,793.42	0.692	-1.56%	-1.33%	-6.44%	5.41%	39.01%	79.93%	$0.31	0.000301 btc	0.004405 eth	-98.25%
655	Airbloc (ABL)	$1,405,435	$0.0056	$4,211,245.38	0.874	0.39%	-1.89%	0.21%	-3.35%	6.06%	18.92%	$0.04	0.000006 btc	0.000170 eth	-85.16%
656	TurtleCoin (TRTL)	$1,403,341	$0.0000	$104,623.50	0.920	0.37%	1.16%	0.97%	3.22%	4.57%	-82.95%	$0.00	0.000000 btc	0.000002 eth	-91.58%
659	RSK Smart Bitcoin (RBTC)	$1,398,635	$8,633.5543	$191,596.15	1.057	1.02%	3.11%	3.08%	2.79%	26.64%	140.02%	$68,713.12	9.489149 btc	473.904531 eth	-87.44%
660	Penta (PNT)	$1,385,263	$0.0001	$50,822.00	0.738	0.2%	-3.91%	-4.79%	-2.07%	8.09%	-69.22%	$0.03	0.000004 btc	0.000055 eth	-99.79%
661	TokenPay (TPAY)	$1,378,873	$0.0828	$329,783.12	0.846	-0.34%	-0.42%	-7.09%	-13.97%	-14.43%	-90.04%	$10.88	0.001231 btc	0.017976 eth	-99.24%
662	Nestree (EGG)	$1,377,274	$0.0037	$58,053.22	0.606	-4.4%	0.58%	-2.07%	13.74%	38.72%	0%	$0.00	0.000001 btc	0.000029 eth	-23.63%
666	Semux (SEM)	$1,340,818	$0.1055	$1,985,970.22	0.873	1.66%	1.35%	3.63%	3.14%	25.85%	-37.81%	$4.58	0.000656 btc	0.011249 eth	-97.7%
668	MenaPay (MPAY)	$1,329,166	$0.0122	$162,795.65	0.937	3.04%	7.5%	4.94%	10.53%	-1.67%	0%	$0.07	0.000007 btc	0.000398 eth	-82.9%
669	Friendz (FDZ)	$1,326,359	$0.0026	$51,060.68	0.945	8.65%	-4.11%	16.86%	-6.07%	25%	-24.25%	$0.04	0.000004 btc	0.000068 eth	-93.08%
671	NeoWorld Cash (NASH)	$1,319,573	$0.0001	$190,646.61	0.402	-3.36%	-2.82%	-1.09%	-4.54%	6.18%	0%	$0.00	0.000000 btc	0.000002 eth	-80.97%
673	X-CASH (XCASH)	$1,289,320	$0.0000	$52,283.48	0.862	0.32%	2.35%	2.51%	-6.19%	11.54%	52.63%	$0.00	0.000000 btc	0.000001 eth	-77.9%
677	Humaniq (HMQ)	$1,233,345	$0.0066	$78,056.86	0.968	1.8%	2.51%	-0.22%	-1.65%	-1.57%	-26.08%	$1.06	0.000089 btc	0.001541 eth	-99.37%
678	Sessia (KICKS)	$1,228,379	$0.2072	$5,877,898.13	1.018	13.01%	4.59%	0.83%	-4.26%	11.48%	0%	$0.92	0.000109 btc	0.005097 eth	-77.37%
679	Kambria (KAT)	$1,223,370	$0.0010	$77,176.83	0.554	0.3%	5.43%	11.78%	3.42%	-3.1%	-84.62%	$0.04	0.000010 btc	0.000386 eth	-97.26%
680	Netbox Coin (NBX)	$1,219,482	$0.0599	$177,264.14	0.651	2.12%	5.57%	8.96%	2.22%	-1.26%	0%	$0.32	0.000044 btc	0.002128 eth	-81.07%
681	Fountain (FTN)	$1,213,755	$0.0137	$91,328.76	0.364	0.71%	2.73%	3.14%	1.64%	4.64%	-59.25%	$0.08	0.000017 btc	0.000493 eth	-82.93%
685	Pascal (PASC)	$1,201,512	$0.0399	$192,442.34	0.888	-0.09%	-0.38%	-0.57%	2.3%	-1.52%	-81.84%	$5.70	0.001680 btc	0.145059 eth	-99.3%
688	TEMCO (TEMCO)	$1,192,378	$0.0004	$114,140.71	0.089	0%	-0.04%	-0.57%	-12.56%	-26.05%	0%	$0.01	0.000002 btc	0.000056 eth	-95.33%
689	MultiVAC (MTV)	$1,184,113	$0.0004	$63,239.72	0.492	-0.46%	-5.15%	-6.34%	-2.41%	-35.63%	0%	$0.01	0.000002 btc	0.000073 eth	-96.89%
690	Primas (PST)	$1,181,910	$0.0224	$1,008,233.30	0.684	0%	0.08%	-1.49%	12.39%	18.42%	-73.2%	$1.22	0.000172 btc	0.002138 eth	-98.17%
692	Ferrum Network (FRM)	$1,169,864	$0.0122	$310,887.11	0.760	0.42%	-0.15%	6.59%	19.12%	70.85%	0%	$0.03	0.000003 btc	0.000138 eth	-58.52%
704	Moneytoken (IMT)	$1,096,182	$0.0001	$54,529.22	0.538	-0.17%	-2.45%	13.58%	11.48%	9.18%	-64.6%	$0.00	0.000000 btc	0.000010 eth	-95.96%
709	QChi (QCH)	$1,045,866	$0.0322	$163,457.06	0.721	0.18%	1.43%	0.44%	10.18%	35.36%	-84.81%	$0.29	0.000073 btc	0.002240 eth	-88.71%
710	DAEX (DAX)	$1,044,039	$0.0029	$462,760.48	0.845	3.64%	9.73%	3.79%	13.14%	10.28%	-43.61%	$0.20	0.000022 btc	0.000307 eth	-98.56%
713	Peerplays (PPY)	$998,744	$0.2219	$197,669.89	1.045	-1.6%	4.18%	5.39%	1.33%	-12.08%	-64.67%	$23.44	0.008911 btc	0.072390 eth	-99.05%
716	DOS Network (DOS)	$965,479	$0.0029	$144,250.99	0.331	2.72%	0.95%	0.04%	-0.78%	-58.14%	0%	$0.05	0.000012 btc	0.000354 eth	-94.1%
718	Cappasity (CAPP)	$947,909	$0.0018	$83,490.86	0.967	0.32%	8.25%	6.16%	-2.13%	41.03%	-3.98%	$0.52	0.000037 btc	0.000517 eth	-99.66%
721	Hyper Speed Network (HSN)	$1,181,360	$0.0280	$80,356.31	0.599	-1.03%	2.13%	2.42%	-11.16%	0%	0%	$0.12	0.000014 btc	0.000676 eth	-76.2%
721	Datum (DAT)	$916,900	$0.0009	$77,257.62	0.945	0.21%	1.6%	1.52%	11.25%	33.68%	0.52%	$0.14	0.000010 btc	0.000123 eth	-99.34%
722	Tolar (TOL)	$913,193	$0.0036	$200,926.93	1.000	-0.92%	1.43%	1.38%	-1.5%	12.72%	-5.63%	$0.03	0.000004 btc	0.000127 eth	-87.47%
723	Eterbase Coin (XBASE)	$907,261	$0.0009	$96,511.66	0.807	2.01%	-13.21%	-19.81%	-57.53%	-45.18%	-12.85%	$0.01	0.000003 btc	0.000085 eth	-92.65%
726	MESG (MESG)	$894,496	$0.0143	$1,034,398.30	0.430	-1.01%	1.95%	30.56%	3.21%	83.67%	0%	$0.14	0.000036 btc	0.001002 eth	-90.05%
728	Paytomat (PTI)	$887,815	$0.0053	$57,338.77	0.835	0.8%	3.94%	5.78%	-0.72%	3.88%	0%	$0.01	0.000001 btc	0.000043 eth	-27.46%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
730	Insureum (ISR)	$867,299	$0.0041	$299,885.59	1.564	0.03%	4.94%	4.52%	-13.39%	-21.79%	-68.14%	$0.06	0.000010 btc	0.000303 eth	-93.58%
731	Ulord (UT)	$867,243	$0.0125	$233,027.93	0.784	3.86%	1.04%	1.66%	5.86%	12.05%	-69.21%	$0.16	0.000024 btc	0.000674 eth	-92.2%
732	Smartshare (SSP)	$857,874	$0.0002	$121,820.86	0.655	1.16%	3.16%	1.09%	16.83%	-11.13%	-82.8%	$0.00	0.000001 btc	0.000016 eth	-96.13%
733	EOSDT (EOSDT)	$855,588	$0.9954	$163,366.42	-0.019	-0.16%	-0.3%	-0.79%	0.18%	-0.53%	0%	$1.24	0.000153 btc	0.008409 eth	-19.9%
737	Chronobank (TIME)	$803,378	$1.1313	$51,713.31	1.089	0.93%	3.52%	6.51%	1.66%	-29.79%	-49.09%	$53.97	0.013575 btc	0.946626 eth	-97.9%
738	Proton Token (PTT)	$798,604	$0.0001	$54,872.58	0.735	5.15%	-1.62%	-0.43%	-4.5%	5.33%	-12.52%	$0.01	0.000001 btc	0.000025 eth	-98.17%
742	BANKEX (BKX)	$760,089	$0.0025	$58,126.01	0.755	-0.42%	3.65%	3.13%	2.94%	-5.41%	-87.64%	$2.85	0.000206 btc	0.003213 eth	-99.91%
744	AICHAIN (AIT)	$745,038	$0.0014	$75,950.53	0.763	-0.23%	0.06%	0.01%	-1.02%	-2.14%	99.78%	$0.14	0.000012 btc	0.000170 eth	-99.01%
751	W Green Pay (WGP)	$721,643	$0.0544	$419,492.23	0.164	9.62%	2.95%	1.95%	-4.48%	-40.52%	0%	$0.45	0.000055 btc	0.001731 eth	-87.85%
756	0xBitcoin (0xBTC)	$712,673	$0.1256	$874,424.59	1.084	0.41%	1.34%	-0.36%	-13.11%	113.02%	-5.28%	$4.54	0.000601 btc	0.012722 eth	-97.23%
763	PIXEL (PXL)	$702,915	$0.0174	$342,678.50	0.677	0.43%	1.56%	-0.59%	-4.85%	-3.27%	0%	$0.03	0.000003 btc	0.000161 eth	-40.53%
765	Eureka Coin (ERK)	$696,199	$0.0089	$62,549.45	0.572	0.15%	2.59%	-60.26%	25.68%	1.52%	0%	$0.03	0.000004 btc	0.000183 eth	-65.88%
767	SafeInsure (SINS)	$690,285	$0.1605	$547,178.46	0.695	0.6%	3.57%	5.33%	5.93%	35.37%	-94.31%	$7.16	0.001124 btc	0.036187 eth	-97.76%
769	Conceal (CCX)	$685,236	$0.1111	$108,327.81	0.895	-4.31%	-2.09%	-9.87%	0.75%	28.85%	-12.03%	$1.58	0.000240 btc	0.007632 eth	-92.95%
779	Spiking (SPIKE)	$634,490	$0.0014	$915,953.72	0.193	14.63%	36.74%	-13.03%	-24.75%	-27.9%	0%	$0.01	0.000001 btc	0.000029 eth	-75.18%
780	MobileGo (MGO)	$621,580	$0.0062	$390,844.28	0.320	-0.91%	-2.7%	-5.53%	-4.75%	-48.25%	-97.37%	$9.85	0.001489 btc	0.012910 eth	-99.94%
782	Zero (ZER)	$614,087	$0.0772	$101,268.03	1.073	0.65%	-2.68%	-5.18%	-5.28%	7.35%	7.08%	$12.68	0.000850 btc	0.016278 eth	-99.39%
783	Rate3 (RTE)	$610,320	$0.0007	$74,953.40	0.882	0.49%	2.55%	1.02%	18.37%	7.13%	-36.52%	$0.03	0.000004 btc	0.000055 eth	-97.36%
786	Hydro Protocol (HOT)	$597,668	$0.0009	$55,148.78	1.395	-0.65%	-3.71%	3.21%	-12.23%	-8.41%	-76.07%	$0.29	0.000026 btc	0.000339 eth	-99.71%
791	Internxt (INXT)	$587,975	$0.9339	$68,938.16	0.717	14.64%	20.06%	21.28%	17.36%	18.42%	-13.73%	$37.04	0.003637 btc	0.085344 eth	-97.48%
794	TrueFeedBack (TFB)	$577,911	$0.0003	$61,918.00	0.625	-2.6%	-2.6%	-5.39%	1.41%	-15.47%	0%	$0.00	0.000000 btc	0.000008 eth	-76.94%
817	Lition (LIT)	$494,874	$0.0193	$96,227.85	0.890	-0.28%	4.87%	10.98%	16.7%	-12.43%	0%	$0.37	0.000044 btc	0.001321 eth	-94.82%
823	GAMB (GMB)	$459,268	$0.0001	$156,776.87	0.834	-0.27%	2.3%	2.32%	-9.92%	3.94%	0%	$0.00	0.000000 btc	0.000003 eth	-74.63%
828	COVA (COVA)	$442,767	$0.0002	$500,040.20	0.784	-2.38%	-0.01%	0.49%	-6.56%	-9.17%	-86.38%	$0.01	0.000001 btc	0.000025 eth	-96.7%
831	Hush (HUSH)	$431,376	$0.0523	$296,261.21	0.858	1.01%	10.28%	3.51%	21.76%	32.96%	101.74%	$26.70	0.001670 btc	0.023884 eth	-99.8%
833	Merculet (MVP)	$428,057	$0.0001	$115,235.74	1.382	0.06%	-2.12%	-2.35%	-0.64%	5.04%	-42.37%	$0.02	0.000003 btc	0.000037 eth	-99.34%
836	SnowGem (XSG)	$423,381	$0.0195	$106,509.89	0.895	-0.44%	14.32%	22.66%	2.77%	59.85%	-52.17%	$0.22	0.000036 btc	0.000944 eth	-91.27%
837	GoNetwork (GOT)	$413,609	$0.0057	$414,104.71	0.478	0.37%	1.23%	1.61%	7.79%	-12.37%	-51.3%	$2.04	0.000307 btc	0.004306 eth	-99.72%
838	Master Contract Token (MCT)	$406,721	$0.0007	$93,261.93	1.064	0.34%	-8.85%	-8.68%	-16.36%	241.91%	3.9%	$0.01	0.000001 btc	0.000026 eth	-93.7%
844	FuturoCoin (FTO)	$393,797	$0.0395	$63,416.56	0.863	2.51%	-0.5%	-13.38%	-46.41%	-45.61%	-99.33%	$18.66	0.002438 btc	0.064320 eth	-99.79%
846	CoTrader (COT)	$390,213	$0.0000	$61,148.11	1.158	-0.04%	-0.44%	0.98%	11.46%	4.86%	0%	$0.00	0.000000 btc	0.000001 eth	-76.38%
847	Jarvis+ (JAR)	$390,120	$0.0054	$430,509.70	0.794	1.08%	-3.99%	-21.64%	176.46%	153.48%	0%	$0.02	0.000002 btc	0.000088 eth	-67.51%
851	Swap (XWP)	$381,918	$0.0503	$482,388.57	0.739	0.63%	3.61%	4.82%	3.24%	11.76%	0%	$0.58	0.000059 btc	0.002619 eth	-91.38%
852	LocalCoinSwap (LCS)	$380,245	$0.0072	$79,200.45	0.657	0.3%	0.05%	0.76%	-18.85%	-15.49%	-73.13%	$0.23	0.000038 btc	0.000804 eth	-96.94%
853	Membrana (MBN)	$378,033	$0.0047	$104,819.12	0.761	0.23%	1.61%	2.19%	15.1%	37.96%	0%	$0.02	0.000001 btc	0.000073 eth	-69.19%
854	0xcert (ZXC)	$377,550	$0.0011	$91,908.60	1.030	2.42%	-1.25%	0.12%	2.58%	30.09%	-65.61%	$0.04	0.000006 btc	0.000091 eth	-97.46%
859	Dignity (DIG)	$367,119	$0.0007	$127,597.28	0.958	12.2%	-11.48%	-11.51%	-9.86%	-33.93%	-94.17%	$0.30	0.000032 btc	0.000435 eth	-99.77%
861	DPRating (RATING)	$359,536	$0.0001	$56,607.08	0.851	0.47%	4.86%	5.55%	4.19%	7.6%	-40.67%	$0.00	0.000000 btc	0.000016 eth	-95.8%
864	Acute Angle Cloud (AAC)	$357,950	$0.0014	$1,090,606.87	1.176	1.23%	8.76%	7.62%	-12.12%	5.17%	-48.45%	$0.26	0.000028 btc	0.000283 eth	-99.45%
870	Bob's Repair (BOB)	$345,281	$0.0019	$337,330.15	0.992	0.76%	1.42%	2.46%	-16.48%	20.19%	-43.26%	$0.07	0.000010 btc	0.000285 eth	-97.19%
871	HOQU (HQX)	$336,302	$0.0020	$187,062.39	0.768	0.43%	1.86%	2.93%	2.55%	40.57%	-80.21%	$0.10	0.000010 btc	0.000130 eth	-98.02%
880	ODUWA (OWC)	$305,099	$0.1298	$60,806.60	0.276	0.42%	3.12%	-3.51%	4.8%	-1.65%	0%	$1.74	0.000452 btc	0.012620 eth	-92.54%
882	DATx (DATX)	$299,867	$0.0002	$61,480.77	0.682	-40.75%	-1%	23.67%	16.18%	57.21%	-52.23%	$0.06	0.000007 btc	0.000079 eth	-99.63%
883	Omnitude (ECOM)	$299,637	$0.0046	$3,306,246.00	-3.494	0.31%	1.13%	1.37%	-6.89%	-80.07%	-94.08%	$4.69	0.000565 btc	0.026686 eth	-99.9%
897	Fire Lotto (FLOT)	$257,797	$0.0094	$158,751.94	1.135	-13.17%	55.48%	-12.16%	-38.44%	428.9%	-45.42%	$0.14	0.000021 btc	0.000667 eth	-93.5%
900	Blue Protocol (BLUE)	$252,138	$0.0069	$182,049.44	1.030	-11.49%	35.49%	9.83%	5.68%	-1.49%	-64.74%	$2.16	0.000148 btc	0.001784 eth	-99.68%
908	EvenCoin (EVN)	$233,274	$0.0075	$532,212.80	1.129	2.7%	4.45%	6.44%	-6.09%	-26.65%	-98.86%	$0.96	0.000236 btc	0.006531 eth	-99.22%
912	QuadrantProtocol (EQUAD)	$212,820	$0.0006	$578,001.85	1.302	0.37%	3.17%	4.33%	12.52%	64.46%	-30.61%	$0.01	0.000001 btc	0.000024 eth	-87.89%
919	Bezop (BEZ)	$200,536	$0.0036	$442,516.07	1.081	-0.39%	3.57%	5.42%	1.31%	16.61%	-84.98%	$0.72	0.000077 btc	0.001089 eth	-99.5%
920	Nexxo (NEXXO)	$198,371	$0.0017	$73,190.78	0.628	1.05%	2.11%	2.99%	6.16%	11.42%	0%	$0.01	0.000002 btc	0.000091 eth	-87.5%
921	LinkCoin Token (LKN)	$196,880	$0.0004	$107,246.21	0.899	-0.08%	2.93%	2.81%	5.6%	54.75%	-35.23%	$0.00	0.000000 btc	0.000012 eth	-85.61%
932	SyncFab (MFG)	$165,047	$0.0009	$293,447.66	0.849	-0.38%	-1.96%	-1.09%	-0.69%	77.48%	-39.83%	$0.06	0.000006 btc	0.000089 eth	-98.46%
934	Veles (VLS)	$163,496	$0.1296	$1,368,232.75	0.680	2.38%	9.55%	17.1%	4.72%	22.93%	0%	$0.82	0.000077 btc	0.003627 eth	-84.27%
937	Dynamite (DYNMT)	$157,964	$0.5050	$148,450.43	1.776	0.31%	0.93%	2.11%	-5.05%	-34.6%	0%	$1.71	0.000238 btc	0.011950 eth	-70.5%
942	DAV Coin (DAV)	$150,343	$0.0002	$524,161.76	0.830	0.36%	0.38%	4%	25.62%	40.39%	-91.14%	$0.02	0.000002 btc	0.000052 eth	-98.57%
948	Bigbom (BBO)	$146,616	$0.0004	$113,022.96	1.102	-0.05%	43.33%	-14.21%	-3.37%	-19.36%	-7.8%	$0.02	0.000003 btc	0.000039 eth	-98.1%
953	Transcodium (TNS)	$120,139	$0.0021	$292,933.76	1.015	-4.02%	41.35%	1.46%	3.1%	1.91%	-6.2%	$0.22	0.000024 btc	0.000310 eth	-99.09%
961	Elysian (ELY)	$107,258	$0.0011	$851,121.38	0.757	0.33%	1.12%	1.82%	50.23%	62.32%	-41.51%	$0.03	0.000004 btc	0.000068 eth	-96.49%
966	ELA Coin (ELAC)	$100,017	$0.0044	$702,062.55	0.545	-1.4%	2.11%	6.76%	-1.78%	-35.83%	0%	$0.09	0.000024 btc	0.000772 eth	-94.93%
977	Kalkulus (KLKS)	$81,590	$0.0047	$66,337.16	0.883	2.23%	4.52%	1.37%	24.63%	43.8%	-77.67%	$0.09	0.000012 btc	0.000444 eth	-94.53%
985	Evedo (EVED)	$72,734	$0.0067	$96,424.48	1.388	2.29%	-83.81%	-93.44%	0.13%	48.06%	0%	$1.41	0.000174 btc	0.005441 eth	-99.53%
989	PAYCENT (PYN)	$69,480	$0.0048	$61,543.99	0.918	5.57%	-3.22%	-0.69%	43.09%	17.71%	-78.6%	$0.19	0.000029 btc	0.000841 eth	-97.45%
990	IGToken (IG)	$65,817	$0.0000	$175,323.66	1.208	11.39%	43.03%	12.64%	14.15%	-3.2%	-55.94%	$7.46	0.001958 btc	0.087136 eth	-100%
993	ATBCoin (ATB)	$50,683	$0.0012	$159,685.32	0.757	-1.72%	-7.01%	0.48%	8.84%	15.56%	-87.66%	$3.02	0.000820 btc	0.010602 eth	-99.96%
1002	No BS Crypto (NOBS)	$42,283	$0.0000	$457,356.19	187.936	-1.2%	21.91%	6.81%	-1.97%	33.46%	-67.23%	$0.00	0.000000 btc	0.000006 eth	-98.32%
1004	HyperQuant (HQT)	$38,732	$0.0004	$166,679.48	1.153	0.95%	-13.64%	-14.28%	-24.61%	-7.3%	-85.56%	$0.03	0.000008 btc	0.000280 eth	-98.73%
1007	VIVO (VIVO)	$40,030,078,443	$7,444.4787	$111,671.39	0.909	71328.41%	252762100%	657.63%	465.45%	-84.03%	52973.02%	$20.64	0.001980 btc	0.077042 eth	-49.5%
1009	ExchangeCoin (EXCC)	$32,238	$0.0015	$1,189,568.28	1.477	0.3%	2.41%	3.28%	-2.28%	21.67%	-93.62%	$0.08	0.000019 btc	0.000668 eth	-98.1%
1013	Knekted (KNT)	$27,620	$0.0000	$56,937.75	0.907	0.25%	16.84%	-44.02%	27.87%	63.54%	-68.62%	$0.00	0.000000 btc	0.000009 eth	-98.09%
1016	Arqma (ARQ)	$25,158	$0.0075	$564,868.07	1.257	-1.02%	-15.4%	-7.85%	-0.57%	-21.38%	10.29%	$0.07	0.000007 btc	0.000339 eth	-89.75%
1022	Scanetchain (SWC)	$19,191	$0.0001	$106,514.63	-2.474	0.35%	8.19%	12.61%	-26.53%	32.16%	0%	$0.06	0.000008 btc	0.000364 eth	-99.92%
1025	Bazooka Token (BAZ)	$17,469	$0.0666	$53,918.06	1.083	12.21%	-3.3%	-14.81%	640.2%	0%	0%	$0.09	0.000011 btc	0.000546 eth	-28.24%
1030	BitGuild PLAT (PLAT)	$15,353	$0.0003	$643,929.80	0.125	-0.46%	26.87%	26.56%	14.04%	4.54%	-65.61%	$0.00	0.000000 btc	0.000010 eth	-83.82%
1031	APIS (APIS)	$14,160	$0.0005	$302,232.25	0.523	0.22%	2.88%	-1.19%	-6.68%	-17.7%	-77.49%	$0.01	0.000002 btc	0.000035 eth	-96.77%
1035	Fox Trading (FOXT)	$13,266	$0.0015	$72,267.25	0.691	-4.3%	-2.5%	-2.46%	-12.99%	4.63%	-99.11%	$0.31	0.000056 btc	0.001882 eth	-99.52%
1049	Bank Coin (BANK)	$2,366	$0.0004	$315,222.16	0.754	34.53%	12.94%	-58.39%	1.73%	-60.77%	-94.82%	$0.15	0.000018 btc	0.000215 eth	-99.74%
1050	Nollar (NOLLAR)	$908	$0.3102	$105,429.14	0.170	0.3%	2.55%	3.28%	3.47%	119.52%	0%	$1.28	0.000283 btc	0.008407 eth	-75.75%
1052	KWHCoin (KWH)	$222	$0.0000	$180,858.08	1.239	0.29%	0.88%	1.48%	23.44%	32.51%	-82.99%	$0.04	0.000007 btc	0.000187 eth	-99.98%
1159	Spectre.ai Utility Token (SXUT)	$29,615,052,024	$1,207.3211	$664,389.77	0.985	899950.75%	28.81%	1151049.5%	856956.9%	87.41%	26.62%	$3.48	0.000244 btc	0.002999 eth	-96.14%
1323	Alpha Token (A)	$20,920,741,805,669	$742,590.2997	$11,260,363,384.01	8.475	7140731000%	4803450000%	6821974000%	2377284600%	-35.19%	0%	$14.85	0.001731 btc	0.076998 eth	-99.93%
1766	OKB (OKB)	$0	$2.9432	$79,174,458.67	0.746	0.1%	0.87%	2.66%	0.34%	11.92%	373.95%	$4.08	0.000530 btc	0.021016 eth	-27.93%
1767	Gomics (GOM)	$0	$0.5302	$46,301,549.15	0.415	-0.38%	0.36%	0.13%	-4.35%	-24.29%	0%	$0.87	0.000130 btc	0.007084 eth	-38.78%
1768	CK USD (CKUSD)	$0	$0.1053	$24,880,722.51	0.810	0.73%	0.69%	5.9%	5.76%	9.15%	-91.46%	$1.27	0.000309 btc	0.011806 eth	-91.74%
1769	Polkadot [IOU] (DOT)	$0	$121.4644	$17,082,258.92	0.637	-0.37%	8.47%	-5.53%	11.81%	35.65%	0%	$188.03	0.024161 btc	1.248075 eth	-35.4%
1770	Filecoin [Futures] (FIL)	$0	$5.7375	$15,998,603.70	0.721	0.65%	8.22%	19.63%	8.51%	55.57%	97.29%	$30.15	0.002988 btc	0.054794 eth	-80.97%
1771	NOIZchain (NOIZ)	$0	$0.2768	$10,167,699.66	1.066	0.27%	2.68%	10.24%	-15.14%	-11.3%	0%	$0.62	0.000055 btc	0.003044 eth	-55.1%
1772	ABCC Token (AT)	$0	$0.0500	$3,964,674.39	0.516	0.07%	-1.16%	-0.8%	-1.14%	21.1%	-72.22%	$0.13	0.000033 btc	0.000948 eth	-62.65%
1773	Nyzo (NYZO)	$0	$0.3224	$3,950,619.37	1.154	12.75%	1.85%	6.89%	4.95%	33.11%	0%	$0.59	0.000079 btc	0.002719 eth	-44.97%
1774	HKD Tether (HKDT)	$0	$0.1446	$3,821,612.50	0.040	-0.27%	0%	-0.11%	-1.58%	0.55%	0%	$0.90	0.000191 btc	0.005557 eth	-83.89%
1775	Dimension Chain (EON)	$0	$0.2915	$3,803,271.21	0.096	-0.9%	-0.3%	-0.89%	-3%	9.71%	0%	$0.38	0.000051 btc	0.002525 eth	-22.7%
1776	StarChain (STC)	$0	$0.0034	$3,717,563.50	0.623	0.19%	20.56%	46.31%	101.05%	70.37%	125.8%	$0.18	0.000020 btc	0.000302 eth	-98.05%
1777	Wibcoin (WBBC)	$0	$0.0037	$3,607,511.29	0.033	3.63%	23.72%	29.82%	18.93%	43.75%	0%	$0.00	0.000000 btc	0.000022 eth	0%
1778	Health Retail Chain (RED)	$0	$0.0178	$3,456,789.72	1.499	0.35%	1.14%	3.46%	4.86%	76.73%	0%	$0.02	0.000002 btc	0.000104 eth	-3.17%
1779	YottaChain (YTA)	$0	$0.0807	$3,096,473.22	0.126	-0.01%	0.74%	1.53%	5.64%	-7.77%	0%	$0.12	0.000014 btc	0.000779 eth	-32.17%
1780	Yobit Token (YO)	$0	$1,248.6989	$2,854,598.56	1.015	-0.06%	1.67%	3.87%	1.7%	21.81%	0%	$1,690.58	0.159999 btc	9.459300 eth	-26.14%
1781	V-Dimension (VOLLAR)	$0	$0.5016	$2,834,499.86	0.269	-0.31%	-3.52%	-3.89%	-9.8%	-3.03%	0%	$12.85	0.002146 btc	0.074815 eth	-96.1%
1782	Aidos Kuneen (ADK)	$0	$1.3925	$2,603,128.81	0.734	0.34%	0.33%	1.65%	19.72%	14.06%	-40.03%	$108.95	0.010000 btc	0.296295 eth	-98.72%
1783	Bitforex (BF)	$0	$0.0077	$2,266,666.84	0.634	0.16%	1.51%	0.64%	1.95%	-0.51%	5.64%	$0.05	0.000010 btc	0.000298 eth	-83.39%
1784	Tokoin (TOKO)	$0	$0.0514	$2,051,873.27	-0.050	-0.49%	1.29%	-1.51%	-8.95%	-28.01%	0%	$0.18	0.000019 btc	0.001057 eth	-71.18%
1785	Bryllite (BRC)	$0	$0.0023	$1,652,854.36	-0.056	-1.64%	-1.44%	-4.69%	15.49%	-66.67%	-91.19%	$0.20	0.000027 btc	0.001239 eth	-98.84%
1786	SilkChain (SILK)	$0	$0.0018	$1,650,426.74	0.515	-0.3%	6.01%	24.09%	-19.08%	195.51%	8.85%	$0.02	0.000001 btc	0.000071 eth	-88.06%
1787	Hotbit Token (HTB)	$0	$0.0019	$1,596,111.92	0.738	0.21%	1.65%	2.14%	7.04%	54.74%	172.48%	$0.09	0.000023 btc	0.000631 eth	-97.86%
1788	Exchange Union (XUC)	$0	$1.3340	$1,586,077.57	0.377	-0.44%	-0.63%	-1.16%	1.6%	-8.5%	-32.13%	$17.54	0.001750 btc	0.034352 eth	-92.39%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1789	Yibitcoin (YTC)	$0	$0.0002	$1,537,751.33	1.049	0.3%	2.41%	3.28%	3.47%	21.67%	-70.45%	$0.00	0.000000 btc	0.000006 eth	-86.98%
1790	Super Zero (SERO)	$0	$0.0712	$1,336,534.92	0.843	-0.02%	1.2%	1.55%	3.86%	94.25%	0%	$0.57	0.000050 btc	0.001930 eth	-87.45%
1791	Coni (CONI)	$0	$0.0140	$1,242,774.58	0.342	-0.14%	0.46%	1.72%	5.41%	13.98%	124.46%	$0.15	0.000024 btc	0.000507 eth	-90.72%
1792	Thore Exchange (THEX)	$0	$8.3374	$958,628.57	1.032	0.35%	1.14%	1.67%	11.8%	44.08%	0%	$9.17	0.001744 btc	0.052859 eth	-9.04%
1793	KNOW (KNOW)	$0	$0.0018	$920,451.86	0.920	2.66%	10.62%	1.44%	-1.95%	23.62%	-89.69%	$0.04	0.000010 btc	0.000282 eth	-95.04%
1794	Bitcoin HD (BHD)	$0	$6.7642	$919,017.13	0.451	4.39%	-0.81%	-0.2%	34.14%	108.37%	132.61%	$46.23	0.008336 btc	0.263724 eth	-85.37%
1795	Bagcoin (BGC)	$0	$0.0013	$901,587.94	1.000	0.3%	2.41%	3.28%	3.47%	21.67%	83.86%	$0.00	0.000000 btc	0.000010 eth	-34.88%
1796	Echoin (EC)	$0	$0.0033	$866,319.55	0.540	-0.35%	0.19%	1.77%	5.11%	-7.66%	0%	$0.06	0.000007 btc	0.000344 eth	-94.2%
1797	Culture Ticket Chain (CTC)	$0	$0.0052	$818,231.01	0.774	0.39%	0.84%	73.22%	-11.22%	-4.32%	-41.49%	$0.04	0.000005 btc	0.000236 eth	-87.92%
1798	Tratok (TRAT)	$0	$0.0056	$803,682.41	0.880	0.43%	1.19%	2.07%	3.2%	200.78%	8288.87%	$0.01	0.000001 btc	0.000069 eth	-58.24%
1799	TOPBTC Token (TOPB)	$0	$0.0085	$781,154.14	0.778	-1.68%	-1.57%	2.52%	0.35%	14.79%	-29.38%	$0.02	0.000005 btc	0.000142 eth	-53.03%
1800	GAPS (GAP)	$0	$6.4553	$775,315.01	0.533	0.47%	2.1%	1.74%	0.94%	3.15%	0%	$9.09	0.001065 btc	0.052529 eth	-29%
1801	DREP (DREP)	$0	$0.0020	$748,107.88	0.399	-5.35%	-7.61%	-6.77%	-17.58%	-26.06%	0%	$0.01	0.000001 btc	0.000030 eth	-65.15%
1802	e-Sport Betting Coin (ESBC)	$0	$0.0358	$674,527.26	0.666	0.29%	1%	-0.11%	-0.04%	19.99%	115.43%	$0.08	0.000016 btc	0.000474 eth	-54.97%
1803	Tachyon Protocol (IPX)	$0	$0.0509	$654,913.91	0.408	-0.08%	0.48%	1.79%	-5.45%	0%	0%	$0.10	0.000012 btc	0.000620 eth	-50.03%
1804	IDC Token (IT)	$0	$0.0006	$573,141.09	0.949	-0.3%	2.21%	3.9%	1.08%	30.18%	-93.86%	$0.01	0.000004 btc	0.000104 eth	-95%
1805	FIDEX Exchange (FEX)	$0	$0.0361	$568,895.35	5,373.920	-1.3%	-1.7%	-4.04%	-7.81%	5.48%	621435.4%	$0.07	0.000011 btc	0.000331 eth	-51.58%
1806	Bitbook Gambling (BXK)	$0	$0.1572	$568,857.92	0.699	2.92%	2.41%	4.61%	0.33%	-2.37%	0%	$0.22	0.000024 btc	0.001278 eth	-30.05%
1807	Bitgrin (XBG)	$0	$0.1569	$544,688.04	0.736	0.87%	2.62%	-0.85%	2.01%	-24.35%	0%	$0.44	0.000053 btc	0.002796 eth	-64.52%
1808	BitcoinHD (BHD)	$0	$7.4477	$537,663.31	0.297	-0.5%	-1.55%	-1.56%	74.88%	139.31%	0%	$16.56	0.001890 btc	0.088824 eth	-55.03%
1809	FOIN (FOIN)	$0	$7.0575	$536,650.24	0.665	0.07%	4.08%	7.75%	103.35%	-99.83%	-99.31%	$4,218.32	0.571524 btc	32.989822 eth	-99.83%
1810	The Midas Touch Gold (TMTG)	$0	$0.0035	$494,725.68	0.468	-1.32%	0.35%	-0.78%	3.9%	-11.6%	-0.35%	$0.08	0.000012 btc	0.000379 eth	-95.4%
1811	12Ships (TSHP)	$0	$0.0120	$490,818.22	1.156	-0.7%	-0.75%	-1.29%	11.88%	14.9%	0%	$0.05	0.000005 btc	0.000287 eth	-77.46%
1812	Spice (SPICE)	$0	$0.0018	$444,912.11	1.171	2.19%	-7.23%	-8%	4.88%	230.78%	0%	$0.00	0.000000 btc	0.000013 eth	-13.42%
1813	Kronn (KREX)	$0	$0.0046	$437,795.64	0.796	-0.35%	-0.09%	-1.33%	-0.63%	-4.01%	-96.79%	$0.92	0.000201 btc	0.005879 eth	-99.5%
1814	EURO TOKENS (SREUR)	$0	$0.0141	$424,139.07	0.709	-0.88%	-2.01%	47.76%	33.87%	1.36%	0%	$0.55	0.000066 btc	0.002991 eth	-97.44%
1815	FairGame (FAIR)	$0	$0.0013	$416,345.39	0.835	0.06%	-2.26%	-1.31%	-8.12%	4.43%	-33.99%	$0.17	0.000012 btc	0.000187 eth	-99.27%
1816	Livepeer (LPT)	$0	$1.8945	$399,990.28	0.937	-0.75%	-2.93%	-4.83%	5.14%	59.77%	-15.6%	$11.04	0.002800 btc	0.103625 eth	-82.83%
1817	MEXC Token (MEXC)	$0	$0.0252	$394,303.07	-0.449	0.17%	7.18%	12.26%	3.38%	251.09%	0%	$0.62	0.000076 btc	0.003574 eth	-95.96%
1818	PlayCoin [QRC20] (PLY)	$0	$0.0046	$378,100.28	0.896	43.73%	37.31%	26.02%	24%	-30.84%	-85.3%	$0.20	0.000031 btc	0.000936 eth	-97.71%
1819	Equilibria (XEQ)	$0	$0.0024	$378,008.08	1.098	2.46%	31.71%	-32.36%	-13.24%	-64.34%	0%	$0.13	0.000013 btc	0.000616 eth	-98.14%
1820	Filenet (FN)	$0	$0.3038	$377,887.23	0.405	-0.26%	0.19%	-1.59%	-8.4%	-31.11%	0%	$0.52	0.000073 btc	0.004112 eth	-41.72%
1821	Gosama (GOS)	$0	$0.1366	$370,187.08	0.715	4.08%	-13.77%	-10.99%	-10.11%	26.23%	0%	$0.47	0.000056 btc	0.001793 eth	-71.12%
1822	IDHUB (IDHUB)	$0	$0.0038	$366,491.96	0.884	0.35%	-5.54%	3.33%	-9.36%	26.61%	-18.43%	$0.01	0.000001 btc	0.000045 eth	-62.81%
1823	Raisex Token (RSX)	$0	$0.9597	$211,364.04	1.462	-0.34%	-0.77%	0.35%	-7.76%	-18.5%	0%	$1.38	0.000390 btc	0.012934 eth	-30.34%
1823	DUO Network Token (DUO)	$0	$0.0102	$345,058.81	0.063	0.55%	-0.01%	-0.19%	77.69%	13.03%	0%	$0.60	0.000101 btc	0.003504 eth	-98.29%
1824	WETH (WETH)	$0	$167.5174	$329,086.73	0.997	-0.41%	4.71%	2.69%	3.09%	26.83%	45.14%	$3,438.54	0.394315 btc	3.917780 eth	-95.13%
1825	Blacknet (BLN)	$0	$0.0023	$305,453.08	0.881	-0.13%	-2.01%	9.83%	-21.13%	26.75%	0%	$0.00	0.000000 btc	0.000025 eth	-53.99%
1826	Currency Network (CNET)	$0	$0.0028	$302,243.26	0.773	0.01%	0.25%	-0.03%	0.05%	-0.13%	-88.82%	$0.03	0.000008 btc	0.000235 eth	-91.46%
1827	Bitfree Cash (BFC)	$0	$8.6018	$291,890.46	0.466	0.3%	2.64%	3.64%	2.14%	21.88%	0%	$13.97	0.001574 btc	0.085436 eth	-38.44%
1828	ngot (NGOT)	$0	$0.0002	$284,502.79	0.764	4.72%	2.66%	6.81%	6.39%	31.41%	-89.78%	$0.00	0.000001 btc	0.000024 eth	-93.13%
1829	Yuan Chain Coin (YCC)	$0	$0.0097	$277,643.97	1.051	0.27%	1.2%	0.85%	1.9%	0%	99.42%	$0.04	0.000005 btc	0.000242 eth	-76.36%
1830	NNB Token (NNB)	$0	$0.0010	$271,213.77	0.731	0.22%	-1.05%	0.36%	-0.33%	-0.53%	0%	$0.01	0.000001 btc	0.000019 eth	-79.99%
1831	Labrotix Coin (LBO)	$0	$424.0035	$263,680.04	-6.652	0.3%	24.52%	5.64%	1592.2%	74816.5%	0%	$424.82	0.047500 btc	2.480264 eth	-0.19%
1832	TopChain (TOPC)	$0	$0.0073	$257,545.47	0.697	-0.05%	0.36%	1.31%	0.96%	22.22%	68.15%	$0.14	0.000016 btc	0.000260 eth	-94.68%
1833	WHEN Token (WHEN)	$0	$0.0023	$257,385.81	0.905	0.18%	4.31%	3.36%	-14.73%	-4.11%	0%	$0.06	0.000010 btc	0.000298 eth	-96.29%
1834	BetDice (DICE)	$0	$0.0012	$246,320.86	0.871	-0.73%	2.01%	8.45%	16.96%	24.97%	-61.21%	$0.01	0.000002 btc	0.000057 eth	-82.49%
1835	Minter (BIP)	$0	$0.0233	$242,860.97	0.273	0.19%	-4.5%	0.37%	0.9%	-10.51%	0%	$0.04	0.000005 btc	0.000259 eth	-40.51%
1836	Volentix (VTX)	$0	$0.0092	$232,466.87	-0.012	-2.54%	-2.2%	-9.08%	-11.92%	-86.91%	0%	$0.26	0.000032 btc	0.001458 eth	-96.42%
1837	DWS (DWS)	$0	$0.0001	$229,277.03	0.468	1.9%	-24.37%	-40.15%	-36.58%	-45.29%	-96.74%	$1.93	0.000311 btc	0.004439 eth	-99.99%
1838	DDMCoin (DDM)	$0	$0.0502	$1,310,737.98	0.698	-7.23%	-0.69%	-1.32%	10.82%	84.49%	0%	$0.15	0.000017 btc	0.000550 eth	-66.24%
1838	TCHApp (TCHAPP)	$0	$0.4370	$205,223.35	1.833	0.35%	1.17%	21.08%	13.49%	0%	0%	$0.46	0.000053 btc	0.002768 eth	-4.87%
1839	Silverway (SLV)	$0	$0.2117	$204,864.43	1.175	0.69%	-18.71%	-20.33%	-42.16%	-52.53%	0%	$2.40	0.000189 btc	0.007959 eth	-91.18%
1840	Tavittcoin (TAVITT)	$0	$0.3282	$176,426.37	0.448	3%	-8.95%	-17.55%	-20.67%	-52.28%	-38.05%	$1.79	0.000249 btc	0.013951 eth	-81.66%
1841	Consentium (CSM)	$0	$0.0220	$172,291.08	0.432	-0.44%	-0.11%	-0.59%	-2.73%	-27.85%	-99.28%	$6.35	0.001741 btc	0.063011 eth	-99.65%
1842	SPIN Protocol (SPIN)	$0	$0.0041	$159,991.73	0.108	-0.21%	2.72%	-0.57%	1.8%	1.58%	0%	$0.01	0.000001 btc	0.000040 eth	-51.1%
1843	EthereumAI (EAI)	$0	$0.0019	$159,683.69	1.053	-3.03%	5.67%	-11.64%	-23.02%	-4.76%	-35.36%	$0.02	0.000007 btc	0.000198 eth	-92.24%
1844	BLOCS (BLOCS)	$0	$73.0910	$158,596.83	0.620	0.3%	0.86%	1.58%	1.76%	21.24%	0%	$105.62	0.014139 btc	0.707376 eth	-30.8%
1845	Brazilian Digital Token (BRZ)	$0	$0.2343	$154,224.37	0.033	-0.41%	-0.25%	-1.35%	-0.83%	-4.05%	0%	$0.30	0.000038 btc	0.002070 eth	-22.94%
1846	VeThor Token (VTHO)	$0	$0.0006	$150,357.28	0.648	0.26%	0.9%	2.31%	0.97%	3.27%	80.79%	$0.04	0.000006 btc	0.000100 eth	-98.61%
1847	YouLive Coin (UC)	$0	$0.0001	$129,486.04	1.097	-0.32%	2.04%	1.04%	12.71%	23.12%	-8.19%	$0.00	0.000000 btc	0.000006 eth	-86.61%
1848	JMTIME (JMT)	$0	$0.0003	$127,373.90	0.291	-5.81%	70.62%	71.37%	63.45%	98.32%	0%	$0.00	0.000001 btc	0.000021 eth	-92.2%
1849	Hazza (HAZ)	$0	$0.0264	$126,291.74	-0.047	-1.84%	-0.11%	15.85%	209.63%	47.04%	-64.98%	$0.14	0.000042 btc	0.001346 eth	-81.73%
1850	Boltt Coin (BOLTT)	$0	$0.0066	$126,255.79	0.251	-0.35%	-3.01%	-4.63%	-27.57%	-29.79%	0%	$4.83	0.000883 btc	0.028828 eth	-99.86%
1851	InsurChain (INSUR)	$0	$0.0001	$125,355.35	0.731	0%	5.36%	2.42%	-17.22%	-34.1%	-45.42%	$0.00	0.000000 btc	0.000005 eth	-96.88%
1852	Dalichain (DALI)	$0	$0.0431	$108,765.82	0.401	-0.58%	-0.11%	-9.61%	8.72%	24.23%	-71.41%	$0.49	0.000049 btc	0.002292 eth	-91.21%
1853	YGGDRASH (YEED)	$0	$0.0002	$105,154.32	0.871	-0.13%	0.88%	0.45%	-12.99%	3.86%	-29.29%	$0.00	0.000000 btc	0.000010 eth	-88.58%
1854	DarkPay (D4RK)	$0	$0.0225	$104,176.35	1.417	-5.36%	1.34%	1.27%	-1.25%	35.42%	6.28%	$0.23	0.000035 btc	0.001051 eth	-90.18%
1855	PATHHIVE (PHV)	$0	$0.0109	$104,034.22	0.340	-0.35%	2.71%	2.43%	7.35%	9.32%	0%	$0.03	0.000004 btc	0.000208 eth	-68.63%
1856	MyToken (MT)	$0	$0.0014	$103,891.45	1.083	0.39%	4.62%	6.28%	10.43%	26.2%	14.56%	$0.06	0.000017 btc	0.000654 eth	-97.71%
1857	Grimm (XGM)	$0	$0.0059	$103,265.35	1.181	8.52%	57.4%	48.19%	45.3%	2.82%	0%	$0.01	0.000002 btc	0.000075 eth	-45.78%
1858	KEY (KEY)	$0	$0.0013	$101,249.64	0.685	-0.16%	-1.89%	-0.59%	-0.57%	-5.24%	58.49%	$0.01	0.000002 btc	0.000027 eth	-89.57%
1859	ProBit Token (PROB)	$0	$0.1071	$101,030.36	0.143	-0.16%	1.67%	3.28%	33.95%	45.41%	0%	$0.11	0.000015 btc	0.000712 eth	-4.05%
1860	EosForce (EOSC)	$0	$0.0024	$99,120.86	0.219	1.43%	-2.98%	-0.56%	-9.61%	-44.52%	-72.44%	$0.03	0.000003 btc	0.000167 eth	-92.67%
1861	CNNS (CNNS)	$0	$0.0048	$94,841.69	0.178	0.04%	1.6%	1.56%	5.53%	-2.53%	0%	$0.02	0.000002 btc	0.000077 eth	-71.98%
1862	TCLB (TCLB)	$0	$1.7826	$93,187.18	0.148	0.21%	-0.07%	-0.17%	0.41%	-26.02%	46.66%	$3.69	0.000386 btc	0.019979 eth	-51.64%
1863	Lukki Operating Token (LOT)	$0	$0.0085	$90,953.33	0.790	0.88%	1.57%	1.36%	4.67%	18.33%	0%	$0.01	0.000001 btc	0.000063 eth	-21.34%
1864	Simone (SON)	$0	$580.0479	$89,395.04	-0.130	0.09%	0%	15.85%	-10.65%	-22.91%	0%	$9,998.60	1.129480 btc	53.860324 eth	-94.2%
1865	Mochimo (MCM)	$0	$0.0427	$86,860.41	0.330	-5.4%	-3.64%	9.8%	23.36%	-52.4%	0%	$2.28	0.000313 btc	0.009614 eth	-98.13%
1865	Magic Stone Fund (MCS)	$0	$0.0993	$160,959.62	0.924	-0.09%	2.91%	5.05%	-5.44%	-11.46%	0%	$0.22	0.000051 btc	0.001500 eth	-54.22%
1866	Game Stars (GST)	$0	$0.0009	$83,896.22	2.859	0.23%	35.68%	-24.74%	36.83%	246.28%	167.2%	$0.07	0.000010 btc	0.000553 eth	-98.7%
1867	Ferrum Network (FRM)	$0	$0.0160	$828,775.57	0.000	4.03%	0%	0%	0%	0%	0%	$0.02	0.000002 btc	0.000083 eth	-4.11%
1867	En-Tan-Mo (ETM)	$0	$0.0252	$77,558.94	1.151	0.85%	-0.11%	-1.56%	39.57%	63.02%	0%	$0.15	0.000015 btc	0.000854 eth	-83.63%
1868	Sparkle (SPRKL)	$0	$0.0180	$76,524.06	1.386	-1.68%	-4.81%	-4.58%	2.93%	-8.4%	0%	$0.21	0.000024 btc	0.000706 eth	-91.58%
1869	RCCC (RCCC)	$0	$0.0140	$74,302.04	0.617	0.55%	-0.12%	-1.57%	-3.27%	-18.88%	-10.74%	$0.10	0.000020 btc	0.000602 eth	-86.14%
1870	Whole Network (NODE)	$0	$0.0045	$72,826.93	0.747	-0.26%	0.36%	-0.68%	-3.89%	-13.7%	0%	$0.02	0.000002 btc	0.000092 eth	-73.39%
1871	MalwareChain (MALW)	$0	$2.9341	$72,711.66	0.950	0.16%	5.53%	2.55%	-7.36%	0%	0%	$3.71	0.000431 btc	0.022355 eth	-20.94%
1872	Triton (XTRI)	$0	$0.1040	$209,024.95	0.971	0.05%	-9.56%	17%	136.32%	216.36%	0%	$0.13	0.000013 btc	0.000616 eth	-20.53%
1872	Ycash (YEC)	$0	$0.1160	$72,375.27	1.239	-0.93%	-0.85%	5.71%	6.47%	-25.37%	0%	$3.43	0.000292 btc	0.016327 eth	-96.62%
1873	DACC (DACC)	$0	$0.0000	$71,563.15	0.617	0.45%	7.98%	15.99%	6.12%	18.45%	-92.1%	$0.00	0.000000 btc	0.000005 eth	-99.51%
1874	Promotion Coin (PC)	$0	$0.0001	$70,661.73	1.012	-0.03%	-4.76%	-5.27%	0.5%	-21.82%	-70.4%	$0.00	0.000000 btc	0.000017 eth	-98.15%
1875	Blur Network (BLUR)	$0	$0.0207	$67,038.62	1.239	-0.56%	-10.61%	-3.8%	0.43%	-30.26%	0%	$0.16	0.000023 btc	0.000917 eth	-87.45%
1876	InnovaMinex (MINX)	$0	$0.0293	$65,993.91	0.331	-0.27%	1.29%	0.82%	-3.86%	2.37%	0%	$0.21	0.000021 btc	0.001135 eth	-86.36%
1877	EMOGI Network (LOL)	$0	$0.0008	$65,301.66	0.860	-0.33%	-1.99%	-0.71%	4.42%	1.92%	0%	$0.01	0.000001 btc	0.000032 eth	-85.34%
1878	MixMarvel (MIX)	$0	$0.0025	$64,556.10	0.966	0.25%	1.11%	-5.48%	-5.88%	-14.29%	0%	$0.09	0.000009 btc	0.000420 eth	-97.18%
1879	Tributes (TRB)	$0	$3.3663	$63,750.55	0.974	0.35%	5.38%	14.88%	39.47%	-23.81%	0%	$7.35	0.001015 btc	0.050519 eth	-54.23%
1880	Tchain (TCH)	$0	$0.0049	$61,957.64	-0.163	-0.45%	2.6%	3.89%	5.78%	-17.85%	0%	$0.14	0.000020 btc	0.000984 eth	-96.59%
1881	Ubique Chain Of Things (UCT)	$0	$0.0096	$58,056.34	1.006	-2.14%	-5.98%	-0.38%	-8.12%	129.85%	55.46%	$0.05	0.000006 btc	0.000299 eth	-82.04%
1882	MineBee (MB)	$0	$0.0263	$56,655.02	0.224	0%	-10.72%	-15.36%	-14.32%	5.26%	0%	$0.15	0.000015 btc	0.000837 eth	-82.48%
1883	SEER (SEER)	$0	$0.0009	$56,612.06	0.701	1.3%	22.17%	17.29%	37.23%	136.86%	4.04%	$0.01	0.000001 btc	0.000025 eth	-90.03%
1884	CoinMeet (MEET)	$0	$0.0086	$55,397.69	0.897	2.52%	-1.13%	-2.24%	21.34%	8.77%	85.58%	$0.26	0.000023 btc	0.000393 eth	-96.74%
1885	Cybereits (CRE)	$0	$0.0011	$54,394.17	1.136	0.33%	0.87%	5.01%	-14.12%	-7.36%	-1.97%	$0.03	0.000004 btc	0.000057 eth	-96.74%
1886	Bitcoin Pay (BTP)	$0	$0.0458	$53,481.06	0.968	4.37%	1.56%	6.4%	7.89%	36.71%	-33.83%	$0.21	0.000040 btc	0.001239 eth	-77.97%
1887	Zenon (ZNN)	$0	$2.4944	$53,031.95	0.620	5.95%	-1.16%	6.98%	5.93%	-18.23%	0%	$6.05	0.000807 btc	0.039707 eth	-58.75%
1888	United Bitcoin (UBTC)	$0	$1.3890	$51,689.21	0.776	-6.8%	21.77%	33.5%	41.55%	57.78%	62.41%	$698.43	0.049761 btc	1.014793 eth	-99.8%
1889	ShineChain (SHE)	$0	$0.0006	$51,023.09	1.091	3.27%	-2.02%	-4.26%	10.1%	-0.17%	-30.97%	$0.05	0.000009 btc	0.000279 eth	-98.75%
1894	LightChain (LIGHT)	$0	$0.0000	$51,987.91	0.972	7.5%	-19.38%	-25%	-83.46%	-88.93%	-96.47%	$0.01	0.000001 btc	0.000008 eth	-99.98%
1902	TOKOK (TOK)	$0	$0.0053	$222,257.90	0.862	-0.48%	-11.65%	-10.72%	-11.34%	2.81%	0%	$0.01	0.000002 btc	0.000066 eth	-52.94%
1919	TRONbet (ANTE)	$0	$1.1454	$51,065.36	0.000	7.84%	-2.07%	5.55%	0%	0%	0%	$1.18	0.000111 btc	0.005167 eth	-3.25%
1928	IGF Token (IGF)	$0	$0.4704	$140,934.55	0.526	-0.2%	-8.2%	-10.75%	-11.86%	-19.7%	0%	$0.82	0.000080 btc	0.004540 eth	-42.44%
1935	Egoras (EGR)	$0	$0.0995	$69,673.81	1.932	0.65%	-7.57%	-7.97%	-16.01%	0%	0%	$0.13	0.000017 btc	0.000868 eth	-22.87%
1939	Global Gold Token (GGT)	$0	$0.0009	$105,164.70	0.228	-3.7%	-29.58%	0.8%	-19.14%	-41.05%	0%	$0.43	0.000094 btc	0.003038 eth	-99.79%
1948	EOS Chrome (CR)	$0	$0.0172	$173,671.39	1.860	-9.81%	-64.36%	213.95%	-6.91%	-44.42%	0%	$0.05	0.000011 btc	0.000291 eth	-66.71%
1954	Fetch (FET)	$0	$0.2469	$24,873,864.42	1.675	-0.4%	-3.25%	-2.02%	-27.28%	0%	0%	$0.43	0.000112 btc	0.003194 eth	-42.87%
1954	SYM (SYM)	$0	$0.1305	$69,338.70	0.000	0.52%	-12.36%	0%	0%	0%	0%	$0.15	0.000020 btc	0.000930 eth	-12.74%
1983	Virtual Reality Electronic Sports (VRES)	$0	$0.0030	$53,518.79	0.285	-14.61%	-0.99%	-15.73%	23.31%	-57.26%	0%	$0.09	0.000010 btc	0.000491 eth	-96.56%
1990	Texas Hold'em Poker Chain (THPC)	$0	$0.0002	$188,994.52	1.122	-0.06%	0.5%	-28.7%	-25.56%	-7.14%	0%	$0.00	0.000000 btc	0.000010 eth	-80.64%
2022	Dexter G (DXG)	$0	$0.0263	$56,175.25	0.000	0%	0%	0%	0%	0%	0%	$0.03	0.000005 btc	0.000169 eth	0%

Global Market Cap: $248,844,923,449 Volume 24h: $78,894,939,410 Market Cap Change 24: 2.90% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.33%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins