All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$69,895,576,463	$3,981.7777	$5,340,947,551.34	0.814	0.08%	-0.08%	-0.04%	9.88%	10.95%	-61.21%	$20,089.00	0.000000 btc	679.466420 eth	-80.18%
2	Ethereum (ETH)	$15,587,811,356	$148.4901	$2,813,111,854.14	1.314	-0.03%	0.1%	0.05%	20.83%	27.11%	-82.93%	$1,432.88	0.156357 btc	0.000000 eth	-89.64%
3	XRP (XRP)	$13,292,446,262	$0.3213	$395,035,262.46	1.253	0.02%	-0.07%	-0.42%	6.72%	1.04%	-68.12%	$3.84	0.000264 btc	0.013839 eth	-91.64%
4	EOS (EOS)	$3,493,466,434	$3.8549	$875,396,611.21	1.316	0%	-0.49%	-0.26%	36.54%	57.22%	-55.27%	$22.89	0.002422 btc	0.033000 eth	-83.16%
5	Litecoin (LTC)	$2,974,484,110	$49.0863	$831,854,393.66	1.175	-0.26%	-1.11%	-1.32%	12.23%	53.92%	-76.49%	$375.29	0.051951 btc	7.330703 eth	-86.92%
6	Bitcoin Cash (BCH)	$2,523,535,761	$143.0770	$253,539,433.45	1.601	0.14%	-0.33%	-0.85%	17.31%	9.62%	-88.74%	$4,355.62	0.431859 btc	8.181855 eth	-96.72%
7	Tether (USDT)	$2,034,745,238	$1.0066	$4,694,689,771.31	0.008	0.03%	-0.03%	0.1%	0.69%	-0.18%	0.67%	$1.22	0.005115 btc	2.375878 eth	-17.19%
8	Stellar (XLM)	$1,730,894,372	$0.0903	$71,327,483.42	1.162	0.02%	-0.38%	-0.01%	15.54%	-10.66%	-76.18%	$0.94	0.000062 btc	0.004708 eth	-90.38%
9	TRON (TRX)	$1,669,548,758	$0.0250	$97,867,619.49	1.271	-0.02%	0.02%	0.26%	4.53%	-7.19%	-41.27%	$0.30	0.000020 btc	0.000308 eth	-91.66%
10	Binance Coin (BNB)	$1,500,187,365	$10.6264	$81,297,620.96	1.043	0.23%	-1.26%	-1.95%	16.39%	63.08%	14.42%	$24.91	0.002855 btc	0.081376 eth	-57.34%
11	Cardano (ADA)	$1,196,557,121	$0.0462	$15,802,726.09	1.359	0.17%	0.43%	1.5%	13%	7.32%	-86.5%	$1.33	0.000087 btc	0.001399 eth	-96.52%
12	Bitcoin SV (BSV)	$1,156,374,932	$65.5678	$68,246,631.04	0.902	-0.09%	-0.74%	-0.9%	5.66%	-11.77%	0%	$243.42	0.038295 btc	1.351677 eth	-73.06%
13	Monero (XMR)	$879,639,356	$52.3206	$68,178,783.69	1.189	0.04%	-0.13%	0.59%	9.16%	14.43%	-81.74%	$495.84	0.064392 btc	2.060244 eth	-89.45%
14	IOTA (MIOTA)	$845,525,218	$0.3042	$5,793,576.64	1.351	0.02%	0.5%	-0.03%	10.77%	2.67%	-82.7%	$5.69	0.000447 btc	0.012272 eth	-94.65%
15	Dash (DASH)	$743,156,838	$85.9454	$220,669,783.31	1.241	0.29%	-0.69%	-0.98%	7.85%	17.36%	-86.56%	$1,642.22	0.122793 btc	12.942208 eth	-94.77%
16	Maker (MKR)	$683,187,587	$683.1876	$2,687,621.80	1.192	-0.24%	2.76%	5.24%	29.17%	45.98%	-33.76%	$1,773.92	0.172955 btc	4.630313 eth	-61.49%
17	NEO (NEO)	$576,057,946	$8.8624	$165,012,805.45	1.366	0.38%	2.44%	1%	9.93%	16.07%	-92.7%	$196.85	0.015501 btc	0.178422 eth	-95.5%
18	Ethereum Classic (ETC)	$509,481,689	$4.6961	$189,670,267.07	1.121	0.34%	-0.5%	3.3%	14.08%	9.43%	-87.32%	$47.77	0.009856 btc	0.416238 eth	-90.17%
19	NEM (XEM)	$410,324,219	$0.0456	$16,539,364.40	1.001	0.76%	3.19%	4%	10.25%	-18.12%	-89.52%	$2.09	0.000142 btc	0.002459 eth	-97.82%
20	Zcash (ZEC)	$321,600,864	$53.9896	$173,438,714.00	1.148	0.24%	0.56%	-1.93%	5.86%	0.92%	-86.84%	$5,941.80	8.342080 btc	585.249099 eth	-99.09%
21	Ontology (ONT)	$296,483,927	$0.9143	$100,440,115.25	1.447	0.95%	8.64%	17.03%	43.88%	54.04%	0%	$11.18	0.001191 btc	0.015948 eth	-91.82%
22	Waves (WAVES)	$284,518,132	$2.8452	$12,267,915.60	1.040	-0.1%	-2.33%	-1.8%	8.2%	-2.68%	-57.9%	$18.07	0.003012 btc	0.122346 eth	-84.26%
23	Tezos (XTZ)	$268,537,766	$0.4420	$3,568,378.06	1.109	0%	-0.78%	-0.62%	3.93%	6.31%	-89.3%	$12.19	0.000779 btc	0.017063 eth	-96.37%
24	VeChain (VET)	$261,424,156	$0.0047	$11,016,227.50	1.408	-0.26%	-0.36%	-2.57%	14.3%	8.38%	-99.92%	$0.10	0.000008 btc	0.000081 eth	-95.06%
25	Dogecoin (DOGE)	$242,349,684	$0.0020	$17,412,429.34	0.641	-0.82%	0.03%	0.06%	6.82%	0.27%	-69.27%	$0.02	0.000003 btc	0.000280 eth	-89.09%
26	USD Coin (USDC)	$232,792,208	$1.0108	$26,042,159.54	-0.009	0.13%	-0.08%	-0.37%	0.21%	0.17%	0%	$1.91	0.000319 btc	0.012253 eth	-46.97%
27	Bitcoin Gold (BTG)	$216,801,617	$12.4499	$9,449,375.06	1.087	-0.05%	-1.62%	-1.24%	23.05%	10.91%	-89.88%	$539.72	0.092086 btc	1.892493 eth	-97.69%
28	TrueUSD (TUSD)	$207,659,417	$1.0133	$38,412,565.37	-0.026	0.07%	-0.67%	-0.61%	0.35%	0.51%	0%	$1.36	0.000318 btc	0.012227 eth	-25.74%
29	Qtum (QTUM)	$203,064,947	$2.2746	$301,343,381.63	1.324	-0.51%	6.75%	6.61%	17.03%	10.42%	-91.71%	$106.88	0.006950 btc	0.101268 eth	-97.87%
30	Holo (HOT)	$181,294,379	$0.0014	$10,629,772.81	1.221	0.05%	-1.12%	-0.82%	6.93%	37.87%	0%	$0.00	0.000000 btc	0.000015 eth	-32.03%
31	OmiseGO (OMG)	$179,840,592	$1.2823	$38,945,730.80	1.358	0.05%	-1%	-1.6%	11.55%	3.02%	-92.56%	$28.35	0.003172 btc	0.045138 eth	-95.48%
32	Basic Attention Token (BAT)	$169,944,366	$0.1372	$2,740,218.60	1.253	0.11%	0.77%	1.49%	7.13%	11.15%	-61.53%	$0.98	0.000140 btc	0.001779 eth	-86.01%
33	Decred (DCR)	$162,363,318	$17.3396	$1,348,176.49	1.104	0.11%	0.34%	1.54%	3.6%	-0.08%	-77.31%	$139.94	0.021386 btc	0.483373 eth	-87.61%
34	Chainlink (LINK)	$157,605,518	$0.4503	$3,242,696.31	1.090	-0.43%	0.52%	-0.68%	2.68%	-8.58%	-31.19%	$1.44	0.000157 btc	0.004773 eth	-68.62%
35	Zilliqa (ZIL)	$156,790,091	$0.0189	$10,427,964.63	1.490	-0.61%	3.82%	3.25%	11.86%	-14.41%	-66.62%	$0.23	0.000025 btc	0.000306 eth	-91.82%
36	Augur (REP)	$151,403,425	$13.7639	$2,571,297.88	1.290	0.17%	-0.5%	-0.39%	2.57%	-2.01%	-69.87%	$123.24	0.039226 btc	3.465280 eth	-88.83%
37	0x (ZRX)	$145,464,207	$0.2490	$7,564,719.42	1.233	-0.02%	0.25%	0.54%	7.31%	-18.44%	-73.18%	$2.53	0.000216 btc	0.005107 eth	-90.17%
38	Lisk (LSK)	$145,069,831	$1.2632	$3,792,502.74	1.124	-1.02%	-1.76%	-0.59%	7.89%	1.44%	-94.29%	$39.31	0.019603 btc	0.809571 eth	-96.79%
39	BitShares (BTS)	$130,637,253	$0.0485	$8,499,879.54	1.180	0.27%	5.24%	6.56%	19.91%	26.22%	-78.9%	$0.92	0.000162 btc	0.014325 eth	-94.71%
40	Bytecoin (BCN)	$127,171,772	$0.0007	$102,833.12	1.174	0.12%	0.2%	0.11%	11.27%	10.85%	-85.88%	$0.02	0.000002 btc	0.000118 eth	-96.29%
41	Nano (NANO)	$120,981,773	$0.9079	$1,524,883.53	1.497	-0.96%	-0.79%	-0.05%	7.9%	-4.51%	-91.33%	$37.62	0.002810 btc	0.020255 eth	-97.59%
42	ICON (ICX)	$120,231,110	$0.2540	$5,823,099.90	1.474	0.11%	1.91%	2.44%	14.81%	9.4%	-93.72%	$12.64	0.000914 btc	0.010495 eth	-97.99%
43	Bitcoin Diamond (BCD)	$119,756,501	$0.7789	$1,080,578.48	0.780	0.33%	1.95%	2.52%	8.72%	-1.78%	-95.72%	$104.84	0.012416 btc	0.223749 eth	-99.26%
44	DigiByte (DGB)	$118,657,276	$0.0103	$2,412,251.02	1.311	-2.02%	-1.37%	0.18%	17.28%	11.67%	-69.29%	$0.14	0.000026 btc	0.002005 eth	-92.76%
45	Pundi X (NPXS)	$117,141,232	$0.0007	$1,074,205.54	1.212	-1.03%	-2.75%	-0.28%	0.76%	28.68%	0%	$0.02	0.000002 btc	0.000009 eth	-95.6%
46	Paxos Standard Token (PAX)	$117,106,414	$1.0117	$56,418,699.30	-0.007	0.1%	0%	-0.09%	0.21%	0.28%	0%	$1.09	0.000318 btc	0.012242 eth	-6.89%
47	Steem (STEEM)	$106,624,469	$0.3400	$1,061,671.36	1.180	-0.21%	1.29%	2.19%	6.49%	-8.1%	-90.6%	$8.57	0.007428 btc	0.468860 eth	-96.03%
48	Komodo (KMD)	$106,006,791	$0.9479	$1,360,310.89	1.318	-0.34%	-0.73%	1.26%	28.07%	44.36%	-77.6%	$15.41	0.001021 btc	0.026626 eth	-93.85%
49	Aeternity (AE)	$104,336,726	$0.4478	$24,524,550.85	1.334	-0.5%	2.54%	6.59%	8.13%	7.89%	-81.03%	$5.86	0.001500 btc	0.010086 eth	-92.35%
50	Siacoin (SC)	$100,328,287	$0.0025	$1,646,806.13	1.311	-0.44%	-0.69%	-0.43%	12.24%	0.94%	-88.76%	$0.11	0.000009 btc	0.000118 eth	-97.73%
51	Verge (XVG)	$98,623,414	$0.0065	$946,088.33	1.508	-0.01%	0.31%	-0.01%	9.69%	-4.09%	-89.5%	$0.30	0.000020 btc	0.000402 eth	-97.84%
52	Bytom (BTM)	$96,516,590	$0.0963	$8,815,360.71	1.254	-0.02%	3.3%	7.86%	20.15%	17.66%	-72.52%	$1.17	0.000132 btc	0.001905 eth	-91.8%
53	Stratis (STRAT)	$91,838,770	$0.9256	$1,500,233.05	1.618	-0.32%	0.84%	0.78%	10.27%	-7.87%	-87.82%	$22.66	0.004678 btc	0.052700 eth	-95.91%
54	IOST (IOST)	$88,108,570	$0.0080	$6,336,335.43	1.437	-0.61%	-3.09%	-0.14%	20.56%	21.76%	-78.63%	$0.14	0.000012 btc	0.000130 eth	-94.13%
55	BitTorrent (BTT)	$87,181,677	$0.0010	$54,460,999.42	-0.494	-0.17%	-0.62%	-3.62%	11.95%	0%	0%	$0.00	0.000000 btc	0.000012 eth	-21.3%
56	Dai (DAI)	$84,050,725	$1.0057	$25,804,299.99	-0.039	0.05%	-0.1%	-0.33%	2.5%	0.76%	0.83%	$1.37	0.000320 btc	0.012283 eth	-26.42%
57	QUSD (QUSD)	$83,311,069	$0.2853	$593,306.61	1.304	2.23%	2.82%	0.47%	-10.69%	0%	0%	$1.01	0.000279 btc	0.008278 eth	-71.79%
58	THETA (THETA)	$82,649,982	$0.0949	$3,389,256.72	1.073	0.13%	0.63%	3.01%	9.72%	82.53%	-28.28%	$0.31	0.000040 btc	0.001093 eth	-69.8%
59	Gemini Dollar (GUSD)	$76,923,009	$1.0161	$2,371,217.11	0.042	0.09%	-0.31%	-1.04%	0.17%	-0.43%	0%	$1.22	0.000322 btc	0.012219 eth	-16.98%
60	Status (SNT)	$75,911,904	$0.0219	$14,527,363.98	1.245	1.92%	-1.48%	-2.3%	14.24%	-0.55%	-88.46%	$0.68	0.000045 btc	0.000726 eth	-96.76%
62	Mixin (XIN)	$73,270,537	$156.9043	$227,648.92	1.159	0.55%	1.58%	3.05%	31.94%	59.22%	-78.94%	$2,387.60	0.196727 btc	2.284481 eth	-93.43%
63	Populous (PPT)	$70,724,704	$1.3281	$797,007.01	1.284	0.68%	2.21%	2.42%	5.9%	-0.49%	-94.44%	$76.49	0.007752 btc	0.084079 eth	-98.26%
64	Ark (ARK)	$68,158,976	$0.6280	$1,472,518.39	1.268	0.44%	-0.07%	1.45%	34.51%	57.08%	-83.88%	$10.92	0.001226 btc	0.017782 eth	-94.25%
65	Revain (R)	$66,545,204	$0.1374	$1,095,414.04	0.801	0.2%	-0.32%	-3.07%	-3.4%	-37.17%	-94.24%	$4.49	0.000417 btc	0.004597 eth	-96.94%
66	Golem (GNT)	$65,914,462	$0.0684	$985,154.51	1.174	1.65%	1.69%	1.62%	12.77%	1.59%	-79.67%	$1.25	0.000296 btc	0.003881 eth	-94.54%
67	Electroneum (ETN)	$65,320,462	$0.0073	$275,330.90	1.265	1.72%	5.4%	4.98%	9.42%	9.44%	-90.4%	$0.24	0.000035 btc	0.000810 eth	-96.92%
68	Huobi Token (HT)	$61,465,229	$1.2293	$11,587,435.82	0.836	-0.22%	-2.05%	-2.58%	11.26%	17.4%	-46.13%	$6.10	0.000810 btc	0.013068 eth	-79.84%
69	MaidSafeCoin (MAID)	$58,992,270	$0.1304	$171,532.14	1.067	0.1%	1.12%	0.91%	13.48%	7.3%	-69.89%	$1.20	0.000293 btc	0.043220 eth	-89.12%
70	Aurora (AOA)	$58,507,731	$0.0089	$349,499.70	0.949	7.09%	11.79%	30.72%	39.97%	0.54%	0%	$0.06	0.000009 btc	0.000215 eth	-85.34%
71	Factom (FCT)	$58,394,746	$6.6774	$69,754.78	0.960	-0.67%	-0.8%	-1.75%	10.45%	-12.57%	-77.03%	$87.16	0.014554 btc	1.164219 eth	-92.34%
72	Ardor (ARDR)	$58,304,207	$0.0584	$472,264.64	1.027	0.38%	0.12%	0.99%	8.13%	6.39%	-86.73%	$2.55	0.000195 btc	0.003859 eth	-97.71%
73	HyperCash (HC)	$52,003,052	$1.1947	$1,351,141.36	1.221	-0.6%	2.82%	1.91%	5.84%	10.74%	-88.75%	$43.17	0.009897 btc	0.125477 eth	-97.23%
74	Crypto.com (MCO)	$46,684,453	$2.9559	$3,269,307.85	1.060	0.27%	-0.42%	0.32%	14.57%	32.17%	-58.93%	$27.10	0.006190 btc	0.077801 eth	-89.09%
75	Waltonchain (WTC)	$45,753,655	$1.1159	$2,449,544.40	1.366	0.16%	4.06%	3.98%	12.6%	1.56%	-94.78%	$40.73	0.003633 btc	0.034698 eth	-97.26%
76	Insight Chain (INB)	$45,616,961	$0.2739	$2,015,212.43	0.376	0.18%	1.62%	0.77%	-3.29%	-10.19%	0%	$0.56	0.000088 btc	0.003090 eth	-51.07%
77	Project Pai (PAI)	$44,999,464	$0.0319	$3,806,275.33	1.358	-0.46%	4.45%	11.02%	17.02%	-17.88%	0%	$1.55	0.000228 btc	0.003180 eth	-97.94%
78	Loopring (LRC)	$44,743,491	$0.0567	$1,617,071.81	1.407	-0.47%	0.61%	2.36%	5.15%	-29.66%	-90.5%	$2.59	0.000175 btc	0.002106 eth	-97.81%
79	PIVX (PIVX)	$44,253,514	$0.7794	$204,069.95	1.395	-0.58%	-0.58%	-1.55%	8.31%	-0.75%	-84.96%	$14.56	0.001801 btc	0.044010 eth	-94.65%
80	ODEM (ODE)	$43,149,432	$0.1937	$599,495.17	0.758	0.9%	0.88%	-2.05%	-8.14%	-32.78%	0%	$0.55	0.000088 btc	0.002748 eth	-64.63%
81	Nexo (NEXO)	$42,413,392	$0.0757	$4,744,084.81	1.147	0.31%	2.23%	6.81%	20.76%	29.77%	0%	$0.54	0.000058 btc	0.001392 eth	-85.96%
82	Crypto.com Chain (CRO)	$42,253,802	$0.0130	$679,910.69	1.608	-0.41%	-3.16%	-4.49%	4.36%	-0.3%	0%	$0.04	0.000010 btc	0.000344 eth	-67.29%
83	KuCoin Shares (KCS)	$42,188,724	$0.4691	$232,934.39	1.190	-0.22%	0.52%	-0.02%	26.82%	15.73%	-89.55%	$21.14	0.001492 btc	0.019194 eth	-97.78%
84	S4FE (S4F)	$41,678,000	$1.1980	$640,751.30	1.132	2.75%	33.59%	42.57%	251.11%	362.08%	0%	$1.20	0.000301 btc	0.008068 eth	-0.05%
85	QASH (QASH)	$41,400,208	$0.1183	$687,500.23	0.515	0.23%	-1.15%	13.78%	76.71%	44.28%	-86.11%	$2.49	0.000178 btc	0.003213 eth	-95.24%
86	aelf (ELF)	$40,398,758	$0.1443	$6,204,544.64	1.306	0.82%	4.71%	7.39%	16.14%	19.28%	-89.02%	$2.77	0.000232 btc	0.003138 eth	-94.78%
87	Veritaseum (VERI)	$40,296,388	$18.7456	$1,993,100.57	1.511	1.38%	-1.16%	-10.83%	16.02%	47.93%	-92.25%	$538.97	0.209458 btc	1.864300 eth	-96.52%
88	Quant (QNT)	$39,869,698	$4.0778	$2,229,549.69	1.354	-0.51%	-2.09%	-1.99%	6.95%	138.96%	0%	$5.85	0.001605 btc	0.049471 eth	-30.27%
89	GXChain (GXC)	$39,805,662	$0.6634	$8,272,575.48	1.144	-0.64%	4.29%	4.44%	14.89%	19.03%	-84.35%	$11.24	0.002465 btc	0.020219 eth	-94.1%
91	WAX (WAX)	$39,435,993	$0.0421	$3,765,042.57	1.185	0.11%	-0.22%	-0.18%	11.19%	11.99%	-86.21%	$5.01	0.000320 btc	0.006357 eth	-99.16%
92	Decentraland (MANA)	$38,190,569	$0.0364	$1,744,599.55	1.212	-0.16%	-0.42%	-5.44%	2.72%	-3.35%	-66.38%	$0.29	0.000028 btc	0.000691 eth	-87.41%
93	Zcoin (XZC)	$38,149,289	$5.5617	$2,079,714.22	1.128	0.05%	-0.07%	1.24%	9.96%	7.85%	-89.49%	$169.99	0.016247 btc	0.661203 eth	-96.73%
94	Power Ledger (POWR)	$37,684,423	$0.0951	$433,581.29	1.276	-0.33%	1.19%	-0.08%	13%	0.26%	-84.45%	$2.01	0.000133 btc	0.002572 eth	-95.27%
95	ReddCoin (RDD)	$36,814,366	$0.0013	$97,669.01	1.235	0.09%	-0.19%	-3%	9.9%	-8.95%	-86.71%	$0.03	0.000002 btc	0.000031 eth	-96.05%
96	MonaCoin (MONA)	$35,349,410	$0.5378	$87,735.53	1.279	-0.15%	-0.47%	0.03%	2.22%	-0.68%	-90.37%	$20.23	0.001617 btc	0.192209 eth	-97.34%
97	STASIS EURS (EURS)	$35,115,177	$1.1335	$796,747.15	0.083	0.05%	-0.16%	-0.41%	1.1%	2.41%	0%	$1.24	0.000356 btc	0.013600 eth	-8.66%
99	Metaverse ETP (ETP)	$35,092,017	$0.6374	$1,169,239.42	1.205	0.67%	0.83%	0.88%	11.85%	15.14%	-61.92%	$6.24	0.002344 btc	0.025185 eth	-89.79%
100	TomoChain (TOMO)	$34,766,446	$0.5890	$128,180.03	1.492	0.02%	1.96%	0.08%	28.48%	91.56%	0%	$2.30	0.000242 btc	0.004265 eth	-74.38%
101	Bancor (BNT)	$34,584,747	$0.5600	$863,034.99	1.249	0.04%	-0.08%	-0.37%	9.51%	4.59%	-89%	$10.66	0.001803 btc	0.013387 eth	-94.74%
102	Aion (AION)	$34,376,948	$0.1178	$984,606.83	1.451	-0.27%	1.73%	1.57%	0.95%	-12.8%	-96.35%	$11.51	0.000772 btc	0.011849 eth	-98.98%
103	Storj (STORJ)	$33,591,133	$0.2474	$4,683,059.48	1.163	0.94%	-0.24%	6.44%	20.68%	67.85%	-74.25%	$3.13	0.000688 btc	0.008059 eth	-92.1%
104	Ravencoin (RVN)	$33,497,026	$0.0113	$3,801,439.47	1.116	0.19%	-0.37%	3.76%	9.1%	-14.76%	0%	$0.07	0.000010 btc	0.000324 eth	-83.01%
107	Wanchain (WAN)	$32,561,141	$0.3067	$1,780,434.42	1.487	0.18%	0.88%	2.24%	7.87%	-3.35%	0%	$9.92	0.001037 btc	0.013353 eth	-96.91%
108	DigixDAO (DGD)	$32,128,688	$16.0643	$362,220.43	1.388	0.51%	1.19%	0.9%	5.59%	-13.73%	-95.02%	$597.66	0.077459 btc	4.765430 eth	-97.31%
109	BHPCash (BHPC)	$26,976,844	$0.7753	$619,915.96	0.782	2.3%	3.56%	0.39%	10.87%	12.44%	0%	$1.32	0.000262 btc	0.007937 eth	-41.27%
109	Elastos (ELA)	$31,824,346	$2.1740	$2,007,181.38	1.179	0.18%	2.52%	7.8%	9.11%	-1.67%	-97.17%	$93.96	0.009009 btc	0.106985 eth	-97.69%
110	Polymath (POLY)	$31,631,051	$0.0910	$2,539,089.49	1.225	-0.04%	0.38%	0.45%	4.06%	-25.19%	-92.99%	$1.66	0.000151 btc	0.001759 eth	-94.51%
111	Loom Network (LOOM)	$31,594,009	$0.0479	$1,238,533.85	1.438	0.47%	1.52%	2.64%	15.97%	2.07%	0%	$0.77	0.000080 btc	0.000998 eth	-93.81%
112	Dent (DENT)	$31,366,911	$0.0010	$623,522.74	1.186	-0.02%	-0.56%	-3.02%	1.22%	-13.04%	-96.71%	$0.11	0.000007 btc	0.000094 eth	-99.13%
113	Qubitica (QBIT)	$31,358,425	$11.1780	$664,009.05	0.690	0.12%	1.21%	-0.9%	58.91%	127.7%	0%	$11.28	0.002831 btc	0.075997 eth	-0.9%
114	Horizen (ZEN)	$31,117,232	$5.2984	$571,253.16	1.129	-1.68%	0.66%	0.57%	20.22%	18.15%	-84.01%	$67.30	0.009160 btc	0.099960 eth	-92.13%
115	Syscoin (SYS)	$30,433,838	$0.0555	$202,635.39	1.157	0.82%	1.72%	-1.36%	31.66%	27.56%	-91.4%	$0.98	0.000100 btc	0.001748 eth	-94.35%
116	Nebulas (NAS)	$30,286,281	$0.6656	$3,936,842.33	1.397	0.09%	6.37%	7.57%	20.02%	18.24%	-91.93%	$16.64	0.001368 btc	0.017764 eth	-96%
117	Enjin Coin (ENJ)	$29,988,934	$0.0393	$2,168,244.77	1.230	0.01%	1.17%	-1.07%	26.34%	12.67%	-78.62%	$0.49	0.000034 btc	0.000474 eth	-92.03%
119	TenX (PAY)	$28,295,893	$0.2475	$701,472.35	0.949	1%	2.92%	2.2%	1.89%	-21.04%	-84.89%	$6.21	0.001638 btc	0.019763 eth	-96.01%
120	NULS (NULS)	$28,055,461	$0.4450	$5,344,999.09	1.208	-1.11%	1.28%	2.03%	9.99%	10.22%	-82.52%	$8.54	0.000631 btc	0.006905 eth	-94.79%
121	Digitex Futures (DGTX)	$27,621,521	$0.0375	$532,251.16	1.250	-1.67%	1.08%	0.44%	9.83%	15.99%	0%	$0.16	0.000025 btc	0.000798 eth	-76.64%
122	Enigma (ENG)	$27,421,692	$0.3664	$371,283.76	1.373	0.55%	2.18%	4.76%	21.81%	24.28%	-85.76%	$8.30	0.000624 btc	0.010313 eth	-95.59%
123	WaykiChain (WICC)	$27,144,618	$0.1436	$1,217,369.50	0.934	0.32%	1.75%	0.35%	4.97%	4.8%	-65.54%	$2.85	0.000305 btc	0.003888 eth	-94.96%
124	QuarkChain (QKC)	$26,554,886	$0.0331	$2,980,439.36	1.122	-0.25%	-0.6%	-1.12%	10.26%	-4.23%	0%	$0.24	0.000033 btc	0.000513 eth	-86.44%
125	Nxt (NXT)	$26,485,356	$0.0265	$653,401.82	0.931	-2.09%	-1.52%	-0.57%	20.14%	-0.86%	-87.57%	$2.16	0.000237 btc	0.017931 eth	-98.77%
126	TokenCard (TKN)	$26,086,661	$0.8988	$59,918.78	1.132	0.05%	0.51%	-0.11%	27.04%	337.14%	-44.24%	$4.30	0.000948 btc	0.017005 eth	-79.11%
127	Gas (GAS)	$25,952,605	$2.5624	$1,787,122.80	1.448	0.61%	1.03%	0.88%	20.14%	16.86%	-93.42%	$97.49	0.009114 btc	0.130356 eth	-97.37%
128	SingularityNET (AGI)	$25,501,844	$0.0473	$251,714.95	1.300	0.46%	-0.3%	-1.85%	9.11%	-0.72%	-86.18%	$1.86	0.000149 btc	0.001663 eth	-97.46%
130	iExec RLC (RLC)	$25,058,904	$0.3130	$1,085,148.57	1.282	-0.39%	7.2%	11.99%	28.17%	49.04%	-72.13%	$5.40	0.000516 btc	0.009686 eth	-94.21%
131	Kyber Network (KNC)	$24,571,778	$0.1563	$2,741,291.27	1.398	-0.47%	1.06%	2.46%	11.22%	12.63%	-92.76%	$6.00	0.000678 btc	0.008895 eth	-97.4%
133	Eidoo (EDO)	$24,028,525	$0.8212	$385,208.85	0.972	0.11%	1.37%	0.87%	8.37%	6.83%	-67.73%	$7.21	0.000755 btc	0.014663 eth	-88.61%
134	FunFair (FUN)	$23,827,481	$0.0040	$199,857.31	1.396	-0.79%	-2.78%	-0.13%	5.59%	-13.66%	-92.19%	$0.34	0.000138 btc	0.001152 eth	-98.83%
135	FuturoCoin (FTO)	$23,547,972	$3.3260	$289,089.19	0.654	-0.52%	2.45%	2.01%	-14.12%	-43.3%	0%	$18.66	0.002438 btc	0.064320 eth	-82.17%
136	Endor Protocol (EDR)	$23,309,351	$0.0323	$1,897,752.78	1.513	1.22%	0.95%	0.54%	9.19%	1.6%	0%	$0.30	0.000039 btc	0.000799 eth	-89.26%
138	CyberMiles (CMT)	$23,174,032	$0.0290	$3,273,013.13	1.136	0.85%	7.9%	8.13%	13.06%	6.27%	-81.46%	$0.61	0.000061 btc	0.000974 eth	-95.25%
139	Moss Coin (MOC)	$23,078,043	$0.0997	$13,082,112.35	0.673	5.64%	9.7%	7.8%	166.7%	163.12%	0%	$0.11	0.000027 btc	0.000736 eth	-6.69%
140	Apollo Currency (APL)	$23,000,631	$0.0015	$1,359,121.59	1.248	-0.61%	-1.29%	-2.4%	-11.63%	-13.12%	0%	$0.00	0.000001 btc	0.000032 eth	-61.92%
142	Dentacoin (DCN)	$22,841,604	$0.0001	$50,265.04	0.994	1.66%	-0.47%	1.69%	18.58%	-36.73%	-91.75%	$0.01	0.000001 btc	0.000008 eth	-99.15%
143	Own (CHX)	$22,011,448	$0.2931	$157,751.89	1.398	-2.92%	-0.51%	-8.69%	6.35%	135.3%	0%	$0.34	0.000090 btc	0.002642 eth	-14.31%
144	Dragonchain (DRGN)	$21,816,585	$0.0915	$201,493.57	1.410	2.88%	-0.48%	-0.38%	21.71%	8.91%	-93.86%	$5.27	0.000358 btc	0.004688 eth	-98.26%
146	Civic (CVC)	$20,804,047	$0.0607	$1,454,691.89	1.215	0.4%	2.68%	4.18%	13.65%	15.9%	-82.89%	$1.66	0.000199 btc	0.002513 eth	-96.35%
147	MobileGo (MGO)	$20,217,035	$0.2022	$6,098,871.92	0.589	-0.33%	-2.04%	-2.75%	-1.81%	-8.35%	-63.89%	$9.85	0.001489 btc	0.012910 eth	-97.95%
148	Vertcoin (VTC)	$20,095,198	$0.4159	$1,298,189.77	1.013	1.03%	3.09%	4.59%	43.78%	55.12%	-89.61%	$10.53	0.012146 btc	0.101934 eth	-96.05%
149	Bread (BRD)	$20,010,827	$0.2255	$165,909.07	1.050	0.49%	0.24%	2.06%	13.73%	8.61%	-71.93%	$3.44	0.000209 btc	0.003423 eth	-93.44%
151	Dynamic Trading Rights (DTR)	$19,766,984	$0.0163	$98,817.62	0.988	-0.1%	0.34%	3.84%	20.93%	68.05%	-82.07%	$0.24	0.000016 btc	0.000197 eth	-93.18%
153	ProximaX (XPX)	$19,728,930	$0.0032	$2,530,794.69	0.951	0%	5.11%	6.66%	25.14%	5.52%	0%	$0.01	0.000001 btc	0.000055 eth	-48.2%
154	Cortex (CTXC)	$19,681,461	$0.1314	$7,047,854.99	1.588	-0.31%	11.67%	12.17%	14.87%	21.81%	0%	$2.41	0.000257 btc	0.003499 eth	-94.55%
155	Kin (KIN)	$19,537,560	$0.0000	$98,260.97	0.934	-0.19%	-1.3%	1.85%	6.38%	-13.21%	-91.27%	$0.00	0.000000 btc	0.000001 eth	-98.27%
156	OneRoot Network (RNT)	$19,330,718	$0.0700	$779,499.89	0.908	0.06%	-0.34%	0.28%	-0.02%	3.95%	-9.74%	$0.15	0.000038 btc	0.000963 eth	-53.08%
157	IoTeX (IOTX)	$19,111,674	$0.0076	$521,082.06	1.273	0.13%	-0.94%	-0.32%	8.64%	0.33%	0%	$0.09	0.000012 btc	0.000151 eth	-91.4%
158	TokenClub (TCT)	$18,833,431	$0.0391	$601,834.63	3.310	0.58%	-2.67%	-1.61%	18.78%	13.57%	31.12%	$2.11	0.000550 btc	0.020204 eth	-98.15%
159	Mithril (MITH)	$18,820,447	$0.0371	$2,393,731.26	1.225	-6.81%	-3.07%	-3.44%	0.61%	-20.37%	0%	$1.55	0.000176 btc	0.002451 eth	-97.61%
160	Melon (MLN)	$18,645,254	$16.2587	$167,563.83	1.461	-0.9%	-4.25%	6.26%	47.98%	102.07%	-85.4%	$270.05	0.056403 btc	4.229280 eth	-93.98%
161	Paragon (PRG)	$18,600,619	$0.2864	$65,235.96	-0.119	-20.52%	23.99%	69.09%	217.78%	119.48%	20.87%	$8.53	0.002263 btc	0.062632 eth	-96.64%
162	Moeda Loyalty Points (MDA)	$18,573,203	$0.9462	$5,485,289.95	1.129	2.65%	19.34%	18.89%	31.81%	31.57%	-29.15%	$27.00	0.007133 btc	0.093725 eth	-96.5%
163	Genesis Vision (GVT)	$18,484,488	$4.1755	$643,733.24	1.206	-0.43%	1.2%	2.48%	10.37%	-2.44%	-82.35%	$51.39	0.004272 btc	0.084922 eth	-91.87%
164	Cindicator (CND)	$18,418,097	$0.0127	$461,295.77	1.457	0.21%	0.72%	2.4%	14.87%	14.44%	-91.71%	$0.35	0.000032 btc	0.000348 eth	-96.33%
165	TrueChain (TRUE)	$18,385,553	$0.2996	$18,214,052.69	1.667	-1.4%	7.42%	6.02%	29.34%	27.06%	-69.31%	$3.68	0.000436 btc	0.005284 eth	-91.86%
166	SmartCash (SMART)	$18,138,598	$0.0128	$1,123,296.44	0.795	-0.16%	-0.29%	2.32%	39%	19.15%	-94.77%	$3.45	0.000242 btc	0.002670 eth	-99.63%
167	Nexus (NXS)	$18,036,673	$0.3021	$197,464.21	1.351	0.62%	-1.03%	0.83%	-2.11%	-19.11%	-85.2%	$15.86	0.001183 btc	0.019498 eth	-98.1%
168	Fusion (FSN)	$17,937,560	$0.6009	$284,160.55	1.327	-0.04%	-2.38%	-1.99%	42%	76.28%	0%	$12.60	0.001283 btc	0.015505 eth	-95.23%
169	Edgeless (EDG)	$17,811,681	$0.1788	$85,792.16	1.236	0.05%	-0.86%	0.01%	13.24%	38.46%	-77.55%	$3.10	0.000410 btc	0.006158 eth	-94.24%
170	Bitcoiin (B2G)	$17,766,377	$0.3576	$670,604.98	2.941	-0.35%	1.91%	4.74%	48.04%	1809.01%	0%	$1.27	0.000369 btc	0.011868 eth	-71.88%
171	Optimal Shelf Availability Token (OSA)	$17,725,369	$0.0205	$616,939.08	0.532	0.18%	-3.08%	-8.07%	-14.47%	-30.94%	0%	$0.17	0.000026 btc	0.000795 eth	-87.76%
172	Mainframe (MFT)	$17,455,764	$0.0030	$1,046,673.74	1.557	0.81%	0.65%	1.07%	1.41%	1.82%	0%	$0.02	0.000004 btc	0.000058 eth	-87.65%
173	INO COIN (INO)	$17,243,641	$0.8622	$1,817,799.23	1.046	-0.26%	-0.12%	-1.06%	2.11%	361.26%	0%	$0.94	0.000241 btc	0.007451 eth	-8.39%
174	Groestlcoin (GRS)	$17,230,261	$0.2393	$1,481,722.33	1.167	0.37%	1.14%	1.93%	3.33%	2.54%	-60.67%	$2.69	0.000283 btc	0.004430 eth	-91.1%
175	Maximine Coin (MXM)	$17,175,598	$0.0114	$1,026,817.38	0.566	-0.97%	0.08%	-0.05%	11.4%	-1.6%	0%	$0.02	0.000004 btc	0.000139 eth	-40.3%
176	Neblio (NEBL)	$16,804,038	$1.1906	$156,927.07	1.397	-0.5%	-1.46%	1.2%	13.16%	7.05%	-91.44%	$64.87	0.004382 btc	0.054429 eth	-98.16%
177	Bibox Token (BIX)	$16,796,633	$0.1514	$2,313,380.63	0.913	1.6%	2.98%	5.36%	17.72%	19.1%	-82.12%	$4.08	0.000251 btc	0.003742 eth	-96.29%
178	Request Network (REQ)	$16,541,462	$0.0227	$93,387.68	1.365	-0.15%	1.01%	0.64%	12.31%	1.32%	-93.15%	$1.18	0.000071 btc	0.001202 eth	-98.09%
179	Gifto (GTO)	$16,313,169	$0.0305	$13,780,111.05	1.452	1.69%	1.82%	1.18%	14.65%	9.21%	-92.46%	$1.05	0.000074 btc	0.000920 eth	-97.09%
181	Storm (STORM)	$15,993,224	$0.0029	$596,983.52	1.378	-0.23%	-0.65%	-0.25%	6.62%	0.93%	-90.21%	$0.25	0.000017 btc	0.000212 eth	-98.81%
182	Gnosis (GNO)	$15,905,653	$14.3996	$53,291.84	0.767	1.81%	1.43%	1.46%	21.57%	24.05%	-89.52%	$461.17	0.154845 btc	1.558040 eth	-96.88%
183	Cube (AUTO)	$15,757,019	$0.0023	$516,907.00	0.945	0.1%	0.69%	1.65%	2.68%	-6.79%	0%	$0.02	0.000002 btc	0.000037 eth	-88.43%
185	HedgeTrade (HEDG)	$15,572,842	$0.2163	$966,812.28	0.310	0%	-2.26%	0.17%	35.2%	97.52%	0%	$0.22	0.000056 btc	0.001502 eth	-2.59%
186	CRYPTO20 (C20)	$15,470,877	$0.3838	$225,413.71	1.100	-3.21%	-3.04%	-1.54%	2.72%	1.75%	-81.37%	$3.96	0.000374 btc	0.004050 eth	-90.31%
189	Metal (MTL)	$14,829,997	$0.3606	$5,317,751.36	1.290	-0.05%	-0.26%	0%	15.31%	28.62%	-91.31%	$14.82	0.003551 btc	0.048220 eth	-97.57%
190	SIRIN LABS Token (SRN)	$14,703,851	$0.0299	$257,959.03	1.441	0.03%	0.3%	0.34%	4.93%	-12.14%	-96.16%	$3.80	0.000328 btc	0.003615 eth	-99.21%
191	Odyssey (OCN)	$14,690,649	$0.0024	$2,204,954.19	1.114	0.5%	3.04%	4.85%	9.82%	-10.79%	-85.28%	$0.11	0.000009 btc	0.000072 eth	-97.85%
193	Ethos (ETHOS)	$14,455,464	$0.1551	$522,448.70	1.477	0.89%	2.04%	2.84%	6.58%	-9.31%	-95.43%	$12.54	0.000825 btc	0.012457 eth	-98.76%
194	PLATINCOIN (PLC)	$14,420,153	$20.6002	$5,078,320.66	0.472	-0.68%	-0.67%	0.87%	6.93%	75.29%	0%	$21.08	0.005949 btc	0.193289 eth	-2.29%
195	Raiden Network Token (RDN)	$14,404,396	$0.2847	$1,149,566.86	1.327	-2.12%	5.83%	9.55%	30.72%	23.82%	-91.24%	$8.84	0.000604 btc	0.012146 eth	-96.78%
196	Grin (GRIN)	$14,391,876	$4.3020	$14,172,234.67	0.795	-0.54%	-3.63%	-5.01%	-15.5%	4.44%	0%	$19.21	0.005275 btc	0.160179 eth	-77.61%
197	LockTrip (LOC)	$14,318,546	$0.9576	$150,814.27	0.967	-0.49%	-3.85%	-3.36%	8.67%	-5.04%	-32.34%	$4.16	0.000388 btc	0.012375 eth	-76.97%
198	Everipedia (IQ)	$14,085,754	$0.0031	$449,985.28	1.162	-0.57%	1.48%	3.06%	10%	32.27%	0%	$0.08	0.000012 btc	0.000170 eth	-95.92%
199	NKN (NKN)	$14,069,111	$0.0402	$1,879,169.59	1.626	-2.26%	3.81%	1.11%	45.55%	81.05%	0%	$0.55	0.000073 btc	0.000939 eth	-92.64%
200	Skycoin (SKY)	$13,907,100	$1.0554	$959,907.41	1.545	-1.63%	0.38%	1.35%	10.81%	1.28%	-94.18%	$53.83	0.004761 btc	0.075665 eth	-98.04%
202	SALT (SALT)	$13,795,116	$0.1718	$485,767.35	1.387	1.73%	1.15%	2.1%	-7.35%	-27.8%	-95.8%	$17.74	0.002018 btc	0.028996 eth	-99.03%
203	Emercoin (EMC)	$13,638,902	$0.3141	$127,597.88	1.188	10.76%	4.59%	4.17%	11.55%	7.51%	-92.31%	$10.53	0.001450 btc	0.330582 eth	-97.02%
206	GoChain (GO)	$13,452,999	$0.0196	$442,696.31	1.522	1.74%	1.61%	0.79%	8.94%	-11.33%	0%	$0.12	0.000017 btc	0.000401 eth	-83.14%
207	Crypterium (CRPT)	$13,365,221	$0.1602	$143,382.86	0.971	0.01%	-2.29%	-5.88%	-14.51%	51.12%	-69.39%	$3.00	0.000276 btc	0.002985 eth	-94.67%
210	Infinity Economics (XIN)	$13,089,689	$0.0015	$1,896,105.59	0.763	0.85%	0.94%	1.5%	12.12%	12.9%	-93.37%	$0.09	0.000013 btc	0.000315 eth	-98.46%
212	SOLVE (SOLVE)	$13,048,154	$0.0629	$2,918,194.81	1.102	-2.39%	-0.7%	-3.26%	-1.06%	0%	0%	$0.23	0.000064 btc	0.001931 eth	-72.69%
214	Peercoin (PPC)	$12,926,277	$0.5124	$139,554.04	1.055	-2.85%	-7.95%	-2.65%	7.04%	6.19%	-84.57%	$9.92	0.009509 btc	0.866286 eth	-94.84%
215	Streamr DATAcoin (DATA)	$12,873,059	$0.0190	$748,957.57	1.226	0.27%	0.61%	0.92%	9.43%	0.22%	-80.18%	$0.37	0.000022 btc	0.000502 eth	-94.92%
216	SmartMesh (SMT)	$12,868,568	$0.0091	$135,395.42	1.221	0.92%	-0.65%	-2.07%	22.75%	39.76%	0%	$0.15	0.000017 btc	0.000099 eth	-93.81%
217	Ignis (IGNIS)	$12,710,441	$0.0167	$284,170.28	0.989	-0.28%	0.96%	0.83%	-0.7%	-2.7%	-92.24%	$2.62	0.000170 btc	0.002764 eth	-99.36%
218	Matrix AI Network (MAN)	$12,621,598	$0.0841	$519,208.40	1.383	1.6%	-2.94%	0.68%	24.53%	14.09%	-91.65%	$1.79	0.000192 btc	0.002362 eth	-95.3%
220	OST (OST)	$12,281,277	$0.0233	$1,118,103.48	1.350	0.79%	4.81%	5%	17.14%	4.34%	-90.58%	$1.47	0.000098 btc	0.001153 eth	-98.41%
221	UTRUST (UTK)	$12,209,634	$0.0271	$219,110.70	1.142	-0.2%	0.09%	2.11%	18.62%	27.9%	-87.89%	$1.42	0.000098 btc	0.001069 eth	-98.09%
222	Hyperion (HYN)	$12,156,630	$0.0384	$461,433.78	1.436	-0.05%	-0.02%	-1.45%	25.46%	35.74%	0%	$0.04	0.000010 btc	0.000268 eth	-3.26%
223	HYCON (HYC)	$12,054,277	$0.0068	$932,899.69	0.912	-1.2%	0.72%	1.66%	-20.44%	-36.89%	0%	$0.05	0.000009 btc	0.000344 eth	-87.31%
224	THEKEY (TKY)	$12,005,295	$0.0024	$73,288.09	1.274	-1.65%	4.21%	1.47%	15.29%	-12.59%	-91.31%	$0.04	0.000004 btc	0.000067 eth	-94.14%
225	TokenPay (TPAY)	$11,886,863	$0.7497	$189,559.26	0.919	-3.51%	-8.47%	5.53%	5.04%	3.09%	0%	$10.88	0.001231 btc	0.017976 eth	-93.11%
228	Po.et (POE)	$11,851,578	$0.0048	$270,550.65	1.364	-0.63%	-0.74%	-1.27%	3.98%	-13.79%	-92.62%	$0.28	0.000017 btc	0.000289 eth	-98.29%
229	CoinUs (CNUS)	$11,815,306	$0.0348	$166,322.67	-0.087	7.73%	-1.48%	-1.43%	4.53%	46.85%	0%	$0.04	0.000010 btc	0.000329 eth	-4.46%
230	PumaPay (PMA)	$11,676,945	$0.0006	$795,041.43	1.180	0.07%	-0.12%	7.49%	9.79%	-3.48%	0%	$0.00	0.000000 btc	0.000012 eth	-75.71%
232	Ruff (RUFF)	$11,637,642	$0.0119	$313,688.90	1.511	0.03%	5.72%	7.23%	18.56%	30.73%	-90.27%	$0.22	0.000020 btc	0.000191 eth	-94.66%
233	Bezant (BZNT)	$11,618,771	$0.0218	$521,565.09	1.738	-3.52%	0.71%	-0.99%	-13.73%	-16.26%	0%	$0.22	0.000025 btc	0.000371 eth	-90.17%
235	Ren (REN)	$11,342,106	$0.0179	$229,100.63	1.319	0.89%	1.34%	1.99%	8.01%	-7.6%	0%	$0.14	0.000017 btc	0.000315 eth	-87.4%
236	Credits (CS)	$11,185,953	$0.0721	$925,009.08	1.071	-0.31%	0.23%	4.45%	14.98%	7.74%	0%	$1.17	0.000125 btc	0.001826 eth	-93.86%
238	MediBloc [ERC20] (MEDX)	$10,853,937	$0.0034	$3,379,068.38	0.997	-0.03%	-7.14%	-6.82%	6.45%	0%	0%	$0.01	0.000002 btc	0.000065 eth	-76.52%
239	DMarket (DMT)	$10,713,982	$0.2134	$393,158.59	1.470	-0.55%	0.01%	1.11%	0.06%	-1.01%	-66.72%	$2.06	0.000260 btc	0.003080 eth	-89.67%
241	Nucleus Vision (NCASH)	$10,597,938	$0.0018	$272,862.87	1.459	0.58%	0.51%	0.76%	9.68%	-2.81%	0%	$0.05	0.000006 btc	0.000090 eth	-96.39%
242	NavCoin (NAV)	$10,507,680	$0.1632	$73,989.02	1.368	0.35%	1.52%	2.15%	10.81%	-1.04%	-90.66%	$5.53	0.000397 btc	0.007417 eth	-97.05%
243	Nasdacoin (NSD)	$10,475,720	$0.5403	$307,634.37	-0.355	-1.68%	0.64%	-0.74%	-15.17%	-7.81%	0%	$5.17	0.000909 btc	0.028859 eth	-89.56%
245	Tokenomy (TEN)	$10,434,988	$0.0522	$454,362.73	0.694	-0.12%	-1.25%	-0.66%	3.59%	-28.83%	0%	$0.38	0.000056 btc	0.000965 eth	-86.32%
246	Einsteinium (EMC2)	$10,200,394	$0.0467	$94,871.58	1.076	0.18%	-0.2%	-0.29%	16.31%	12.53%	-85.76%	$2.88	0.000204 btc	0.006827 eth	-98.38%
247	Achain (ACT)	$10,170,485	$0.0119	$4,110,923.78	1.228	4.14%	-19.71%	15.42%	80.21%	68.95%	-96.96%	$1.39	0.000096 btc	0.001084 eth	-99.15%
248	Scry.info (DDD)	$10,152,622	$0.0231	$416,488.75	1.173	0.01%	0.42%	-0.75%	17.01%	10.59%	-91.91%	$0.53	0.000062 btc	0.000779 eth	-95.64%
249	VIBE (VIBE)	$10,135,162	$0.0390	$169,127.74	1.681	-0.02%	-0.44%	0.26%	11.67%	-5.26%	-90.76%	$2.70	0.000190 btc	0.002041 eth	-98.56%
250	Quantstamp (QSP)	$10,092,543	$0.0163	$125,915.10	1.459	0.07%	0.03%	0.89%	12.18%	0.38%	-93.84%	$0.87	0.000054 btc	0.000753 eth	-98.11%
253	BitCapitalVendor (BCV)	$10,039,064	$0.0186	$116,603.55	1.060	0.09%	0.45%	0.97%	7.38%	96.2%	0%	$0.02	0.000005 btc	0.000150 eth	-2.14%
254	Cosmo Coin (COSM)	$10,022,284	$0.0149	$79,973.49	0.831	2.94%	0.18%	2.51%	0.4%	72.76%	0%	$0.07	0.000010 btc	0.000240 eth	-77.45%
255	APIS (APIS)	$10,017,654	$0.0021	$169,379.20	1.024	0.43%	-11.58%	-11.89%	12.01%	-22.88%	0%	$0.01	0.000002 btc	0.000035 eth	-85.92%
256	RChain (RHOC)	$9,969,970	$0.0267	$176,431.19	1.345	0.77%	-1.75%	-1.82%	0.68%	-6.43%	-98.69%	$3.14	0.000328 btc	0.004788 eth	-99.15%
258	STACS (STACS)	$9,663,008	$0.0194	$92,975.45	1.019	-0.52%	-0.43%	-0.36%	-4.27%	5.44%	0%	$0.03	0.000009 btc	0.000302 eth	-39.3%
259	Metadium (META)	$9,660,329	$0.0078	$681,183.88	1.532	-0.52%	-2.72%	-4.29%	57.76%	81.57%	0%	$0.02	0.000003 btc	0.000076 eth	-48.63%
262	Steem Dollars (SBD)	$9,324,463	$0.9541	$55,581.21	0.572	-0.91%	-0.61%	-1.14%	1.54%	-0.32%	-77.56%	$22.34	0.012342 btc	0.250981 eth	-95.73%
264	Bluzelle (BLZ)	$9,285,466	$0.0453	$565,453.58	1.508	-0.18%	0.65%	0.89%	11.14%	7.05%	-91.91%	$0.91	0.000110 btc	0.001138 eth	-95.05%
265	Metronome (MET)	$9,259,792	$1.0360	$186,529.51	1.323	-1.38%	1.52%	0.94%	41.98%	67.3%	0%	$7.50	0.001128 btc	0.015830 eth	-86.18%
266	MediShares (MDS)	$9,258,880	$0.0087	$140,008.43	1.410	0.46%	2%	2.39%	19.38%	31.73%	-95.52%	$0.27	0.000034 btc	0.000349 eth	-96.81%
268	ETHLend (LEND)	$9,135,049	$0.0082	$475,029.29	1.461	0.12%	-0.57%	-9.61%	10.4%	-0.79%	-92.12%	$0.44	0.000027 btc	0.000409 eth	-98.15%
269	Cashbery Coin (CBC)	$9,132,495	$0.1384	$71,154.36	-0.083	-0.22%	20.7%	17.7%	69.1%	16.12%	0%	$2.25	0.000350 btc	0.009923 eth	-93.84%
270	AdEx (ADX)	$9,037,974	$0.1231	$734,646.78	1.444	0.77%	3.73%	5.29%	13.7%	15.28%	-91.77%	$3.71	0.000583 btc	0.008300 eth	-96.68%
271	Insolar (INS)	$9,021,749	$0.2776	$842,288.79	1.348	-0.88%	2.48%	2.77%	5.67%	-7.56%	-87.47%	$11.96	0.000865 btc	0.009013 eth	-97.68%
273	Agrello (DLT)	$8,971,999	$0.1044	$706,648.19	1.461	-0.3%	-1.78%	-3.06%	11.56%	-13.62%	-71.73%	$1.72	0.000332 btc	0.004654 eth	-93.94%
276	CPChain (CPC)	$8,810,831	$0.0234	$292,924.68	1.293	0.02%	1.96%	2.87%	44.08%	71.5%	-89.88%	$0.43	0.000046 btc	0.000454 eth	-94.55%
277	SDChain (SDA)	$8,694,933	$0.0052	$58,241.86	0.849	1.66%	6.97%	6.61%	12.83%	20.39%	0%	$0.23	0.000071 btc	0.002677 eth	-97.75%
278	DxChain Token (DX)	$8,615,031	$0.0003	$69,197.06	1.320	-1.08%	8.57%	6.85%	56.99%	37.93%	0%	$0.00	0.000000 btc	0.000003 eth	-53.55%
280	LTO Network (LTO)	$8,426,940	$0.2004	$3,284,311.85	-0.863	2.71%	15.89%	27.13%	73.64%	0%	0%	$0.20	0.000050 btc	0.001349 eth	0%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
282	IoT Chain (ITC)	$8,352,014	$0.1181	$1,443,515.29	1.282	0.53%	10.48%	11.07%	11.1%	9.29%	-95.18%	$9.57	0.000637 btc	0.010180 eth	-98.77%
283	WhiteCoin (XWC)	$8,316,519	$0.0332	$136,431.07	0.753	6.87%	0.98%	1.75%	7.03%	-5.13%	-76.34%	$0.45	0.000029 btc	0.000537 eth	-92.54%
284	Ripio Credit Network (RCN)	$8,248,220	$0.0165	$4,563,353.86	1.384	0.84%	-8.73%	-16.41%	53.14%	37.61%	-89.32%	$0.52	0.000035 btc	0.000679 eth	-96.81%
285	Energi (NRG)	$8,205,234	$0.6265	$111,017.98	1.000	0.08%	-1.72%	-1.63%	8.02%	-36.1%	0%	$2.89	0.000790 btc	0.029817 eth	-78.33%
286	Viacoin (VIA)	$8,203,775	$0.3547	$84,240.86	1.292	-0.17%	0.95%	1.4%	12.13%	11.22%	-86.4%	$7.84	0.000846 btc	0.012781 eth	-95.48%
287	SingularDTV (SNGLS)	$8,190,270	$0.0137	$2,123,564.70	1.369	0.69%	-6.69%	-11.04%	20.63%	-0.39%	-87.19%	$0.48	0.000218 btc	0.003755 eth	-97.14%
288	Ambrosus (AMB)	$8,181,541	$0.0566	$240,128.48	1.528	0.42%	-1.02%	0.78%	8.68%	-14.37%	-89.92%	$1.85	0.000110 btc	0.001843 eth	-96.95%
289	High Performance Blockchain (HPB)	$8,159,706	$0.1872	$1,216,511.68	1.103	-0.2%	14.81%	14.71%	19.52%	-8.82%	-95.94%	$13.65	0.000947 btc	0.009979 eth	-98.63%
293	Tripio (TRIO)	$7,994,942	$0.0024	$339,657.45	1.008	-0.08%	5.03%	4.66%	27.12%	45.54%	0%	$0.02	0.000003 btc	0.000037 eth	-89.76%
294	NIX (NIX)	$7,985,100	$0.1868	$53,672.05	1.017	-1.95%	-11.59%	-15.02%	26.69%	55.77%	0%	$0.74	0.000109 btc	0.003474 eth	-74.71%
295	Tael (WABI)	$7,978,629	$0.1425	$159,898.62	1.442	-0.42%	-0.48%	-0.63%	18.81%	4.5%	-90.79%	$5.86	0.000406 btc	0.004408 eth	-97.57%
296	Arcblock (ABT)	$7,956,205	$0.0807	$11,926,377.66	1.258	-0.13%	1.64%	0.37%	11.18%	12.3%	0%	$1.66	0.000169 btc	0.002144 eth	-95.14%
298	EvenCoin (EVN)	$7,880,901	$0.3841	$693,147.71	0.846	2.79%	6%	-0.43%	0.74%	-42.48%	0%	$0.96	0.000236 btc	0.006531 eth	-59.79%
299	CWV Chain (CWV)	$7,831,118	$0.0028	$209,277.15	1.476	-0.17%	3.18%	3.41%	5.67%	-5.47%	0%	$0.01	0.000003 btc	0.000096 eth	-79.08%
301	Red Pulse Phoenix (PHX)	$7,794,848	$0.0094	$1,088,012.78	1.456	-0.33%	-2.57%	0.41%	11.22%	12.54%	-94.15%	$0.81	0.000053 btc	0.000700 eth	-98.84%
305	Time New Bank (TNB)	$7,665,787	$0.0031	$476,295.50	1.407	0.12%	-0.56%	-0.71%	12.79%	3.95%	-94.85%	$0.33	0.000022 btc	0.000296 eth	-99.08%
306	Selfkey (KEY)	$7,665,737	$0.0028	$187,237.65	1.479	1.43%	1.2%	2.83%	6.72%	-1.59%	-82.61%	$0.09	0.000007 btc	0.000108 eth	-96.86%
307	district0x (DNT)	$7,533,498	$0.0126	$480,750.95	1.358	0.94%	1.35%	0.74%	11.69%	-1.27%	-84.46%	$0.48	0.000064 btc	0.000874 eth	-97.4%
311	Tierion (TNT)	$7,424,144	$0.0173	$3,404,582.28	1.480	2.74%	-10.63%	6.26%	29.02%	5.54%	-87.7%	$0.45	0.000066 btc	0.000788 eth	-96.11%
313	VITE (VITE)	$7,420,048	$0.0179	$382,708.97	1.361	-1.63%	6.34%	8.22%	28.7%	16.55%	0%	$0.11	0.000016 btc	0.000238 eth	-84.45%
315	SONM (SNM)	$7,413,423	$0.0206	$107,317.55	1.510	-0.1%	-1.85%	-0.1%	11.32%	-0.49%	-90.48%	$1.02	0.000408 btc	0.002722 eth	-97.98%
316	Lambda (LAMB)	$7,379,405	$0.0148	$23,411,491.44	0.669	0.53%	0.08%	-3.71%	11.89%	22.42%	0%	$0.02	0.000004 btc	0.000138 eth	-8.12%
317	Game.com (GTC)	$7,357,705	$0.0097	$771,512.44	1.147	0.87%	1.19%	1.73%	10.25%	-18.55%	-89.59%	$0.47	0.000053 btc	0.000291 eth	-97.93%
318	FOAM (FOAM)	$7,267,478	$0.0270	$69,692.04	1.011	8.31%	1.1%	10.54%	2.46%	43.19%	0%	$0.07	0.000020 btc	0.000783 eth	-61.02%
322	Beam (BEAM)	$7,130,084	$1.0599	$275,751.28	-1.112	-0.48%	-7.27%	-3.38%	-13.7%	4.83%	0%	$3.19	0.000893 btc	0.028220 eth	-66.75%
323	LoyalCoin (LYL)	$7,099,604	$0.0013	$936,954.52	0.958	1.43%	1.12%	0.9%	13.72%	44.5%	0%	$0.01	0.000002 btc	0.000031 eth	-90.8%
324	Asch (XAS)	$7,081,371	$0.0759	$2,923,246.54	1.042	-3.13%	-0.24%	-3.65%	20.39%	22.82%	-91.65%	$1.89	0.000465 btc	0.004282 eth	-95.98%
325	Litecoin Cash (LCC)	$7,033,476	$0.0115	$67,073.57	0.974	0.06%	-1.36%	-2.91%	13.5%	32.58%	0%	$0.50	0.000057 btc	0.000763 eth	-97.71%
326	SCRL (SCRL)	$7,014,144	$0.0454	$148,682.59	1.128	-0.17%	4.5%	-8.36%	-3.31%	15.56%	0%	$0.37	0.000045 btc	0.000791 eth	-87.81%
327	Propy (PRO)	$7,006,741	$0.1229	$1,033,259.69	1.256	0.07%	0.5%	0.16%	12.67%	6.84%	-90.87%	$6.15	0.000392 btc	0.006215 eth	-98%
328	IHT Real Estate Protocol (IHT)	$7,005,434	$0.0110	$103,392.43	1.074	6.11%	-5.68%	7.45%	1.64%	-6.48%	0%	$0.23	0.000028 btc	0.000352 eth	-95.31%
329	Blockport (BPT)	$6,977,732	$0.1320	$366,923.92	1.317	-0.22%	-2.35%	-2.94%	15.68%	12.18%	-74.45%	$0.85	0.000075 btc	0.001202 eth	-84.56%
330	bitCNY (BITCNY)	$6,969,766	$0.1543	$38,529,958.66	0.062	0.2%	-0.08%	0.45%	1.76%	-0.5%	-8.09%	$0.58	0.001375 btc	0.727885 eth	-73.3%
333	GameCredits (GAME)	$6,872,074	$0.0984	$172,245.15	0.857	1.07%	3.14%	1.2%	26.85%	17.71%	-96.1%	$6.90	0.002014 btc	0.073017 eth	-98.57%
335	Refereum (RFR)	$6,788,281	$0.0020	$361,603.02	1.158	0.01%	-0.22%	-0.05%	5.76%	1.48%	0%	$0.02	0.000002 btc	0.000041 eth	-89.76%
339	Noah Coin (NOAH)	$6,759,542	$0.0002	$124,433.26	1.107	1.86%	1.73%	-3.14%	7.13%	-5.2%	0%	$0.01	0.000004 btc	0.000034 eth	-98.49%
340	Fiii (FIII)	$6,744,852	$0.0140	$128,010.29	0.532	0.03%	0.88%	0.33%	-11.97%	-51.1%	0%	$0.04	0.000011 btc	0.000301 eth	-67.17%
341	Stakenet (XSN)	$6,724,521	$0.0849	$99,452.07	1.035	3.19%	3.23%	0.65%	8.63%	0.4%	0%	$2.69	0.000398 btc	0.009178 eth	-96.84%
344	Machine Xchange Coin (MXC)	$6,645,734	$0.0083	$816,225.08	0.827	0.84%	0.1%	-1.46%	-1.16%	-17.96%	0%	$0.02	0.000005 btc	0.000140 eth	-57.82%
345	E-Dinar Coin (EDR)	$6,639,429	$0.0075	$1,785,741.58	0.587	0.11%	-0.47%	-2.51%	6.01%	4.75%	-63.26%	$2,872.91	4.990080 btc	261.339944 eth	-100%
346	WePower (WPR)	$6,603,889	$0.0113	$1,153,393.79	1.345	-0.22%	-0.84%	-5.41%	4.94%	-15.22%	0%	$0.17	0.000019 btc	0.000309 eth	-93.3%
347	ZClassic (ZCL)	$6,592,546	$1.0977	$84,662.12	1.252	4.08%	0.04%	2.17%	37.45%	10.43%	-99.25%	$248.73	0.019691 btc	0.662418 eth	-99.56%
348	DATA (DTA)	$6,572,619	$0.0008	$1,074,765.11	1.583	0.63%	3.6%	11.23%	24.04%	3.06%	-96.15%	$0.07	0.000006 btc	0.000079 eth	-98.81%
352	POA Network (POA)	$6,387,643	$0.0290	$127,800.87	1.499	0.76%	1.88%	2.45%	10.97%	-0.87%	0%	$0.95	0.000102 btc	0.001257 eth	-96.95%
353	QLC Chain (QLC)	$6,382,108	$0.0266	$123,372.43	1.408	0.23%	1.67%	2.07%	15.92%	5.11%	-86.46%	$1.28	0.000088 btc	0.000980 eth	-97.92%
357	NaPoleonX (NPX)	$6,208,688	$0.2841	$122,594.57	1.252	-0.32%	3.37%	7.79%	22.03%	37.44%	0%	$0.61	0.000133 btc	0.004802 eth	-53.06%
358	All Sports (SOC)	$6,196,890	$0.0041	$536,393.44	1.385	-0.61%	2.9%	4.17%	12.86%	4.16%	-95.72%	$0.30	0.000031 btc	0.000414 eth	-98.64%
361	Callisto Network (CLO)	$6,070,590	$0.0049	$86,637.90	1.274	0.12%	5.69%	8.85%	24.86%	39.07%	0%	$0.07	0.000009 btc	0.000111 eth	-92.59%
362	Jibrel Network (JNT)	$6,028,262	$0.0354	$98,299.17	1.212	-1%	-4.46%	-5.94%	11.56%	-2.11%	-92.64%	$0.65	0.000084 btc	0.000901 eth	-94.56%
363	Zipper (ZIP)	$6,001,451	$0.0004	$1,592,714.30	1.272	0.16%	-0.01%	4.36%	-0.61%	14.62%	0%	$0.01	0.000001 btc	0.000018 eth	-95.54%
364	Hydro (HYDRO)	$5,995,374	$0.0015	$191,829.30	1.216	-0.12%	-2.12%	-3.57%	9.91%	-2.04%	0%	$0.02	0.000002 btc	0.000027 eth	-90.37%
366	TTC Protocol (TTC)	$5,973,114	$0.0212	$177,516.98	1.268	2.01%	-0.35%	-0.12%	42.74%	118.98%	0%	$0.08	0.000013 btc	0.000413 eth	-74.88%
369	AppCoins (APPC)	$5,898,778	$0.0590	$570,002.11	1.440	-2.11%	3.77%	6.36%	-9.94%	23.1%	-91.85%	$4.49	0.000313 btc	0.003332 eth	-98.69%
373	Wowbit (WWB)	$5,735,058	$0.0206	$723,300.38	1.031	1.88%	-5.8%	-0.82%	-3.69%	-5.61%	0%	$0.42	0.000062 btc	0.000872 eth	-95.11%
374	Substratum (SUB)	$5,689,983	$0.0149	$72,575.68	1.324	1.79%	1.55%	-19.23%	-41.2%	-68.2%	-97.25%	$3.25	0.000216 btc	0.002671 eth	-99.54%
375	Bottos (BTO)	$5,682,277	$0.0104	$1,934,798.18	1.263	0.04%	4.93%	4.83%	7.28%	0.49%	-93.05%	$0.38	0.000042 btc	0.000569 eth	-97.26%
376	AMO Coin (AMO)	$5,673,064	$0.0006	$245,389.74	1.041	0%	1.45%	1.55%	3.2%	-9.97%	0%	$0.00	0.000001 btc	0.000016 eth	-81.26%
377	QChi (QCH)	$5,625,558	$0.2375	$347,513.89	1.199	-0.87%	-3.92%	-6.76%	14.04%	9.76%	0%	$0.27	0.000073 btc	0.002240 eth	-11.55%
378	PCHAIN (PAI)	$5,606,820	$0.0076	$180,391.78	1.504	1.3%	2.03%	5.3%	18.95%	29.72%	0%	$0.22	0.000031 btc	0.000406 eth	-96.59%
379	Content Value Network (CVNT)	$5,605,768	$0.0152	$360,892.05	1.484	0.24%	-4.94%	-3.25%	7.08%	-8.69%	0%	$0.02	0.000006 btc	0.000190 eth	-34.62%
380	Monetha (MTH)	$5,603,696	$0.0186	$368,826.91	1.343	0.74%	0.31%	2%	14.25%	4.83%	-88.37%	$0.65	0.000097 btc	0.001456 eth	-97.12%
381	Swarm (SWM)	$5,580,731	$0.0762	$138,117.67	0.515	-0.7%	-0.97%	5.68%	-35.47%	-35.87%	-87.91%	$1.77	0.000197 btc	0.003691 eth	-95.7%
382	BitKan (KAN)	$5,545,028	$0.0016	$310,721.81	0.894	-0.04%	2.63%	5.05%	23.39%	19.05%	0%	$0.01	0.000001 btc	0.000027 eth	-83.09%
383	Everus (EVR)	$5,516,946	$0.0121	$231,505.71	1.080	1.68%	1.79%	0.49%	-32.6%	-52.09%	-95.79%	$6.32	0.000795 btc	0.018888 eth	-99.81%
384	Aeron (ARN)	$5,509,950	$0.3061	$1,912,933.69	1.380	-0.37%	1.01%	1.09%	14.6%	4.17%	-84.91%	$9.76	0.000598 btc	0.010206 eth	-96.86%
385	Lunyr (LUN)	$5,445,315	$2.3697	$5,852,460.00	1.431	-1.82%	15.86%	24.39%	44.73%	5.94%	-83.72%	$75.88	0.006914 btc	0.083751 eth	-96.88%
386	StableUSD (USDS)	$5,420,690	$1.0110	$983,182.71	0.021	0.06%	-0.28%	-0.28%	0.16%	0%	0%	$1.03	0.000298 btc	0.009834 eth	-1.85%
392	Fantom (FTM)	$5,251,513	$0.0041	$178,081.21	1.360	-0.11%	-0.09%	1.49%	10.68%	-1.42%	0%	$0.03	0.000004 btc	0.000135 eth	-84.8%
393	Kambria (KAT)	$5,251,436	$0.0043	$133,054.23	0.463	0.97%	0.07%	-3.2%	1.71%	-84.68%	0%	$0.04	0.000010 btc	0.000386 eth	-88.22%
394	Everex (EVX)	$5,197,266	$0.2561	$312,326.67	1.176	0.05%	0.09%	0.1%	3.44%	-7.28%	-88.28%	$7.36	0.000507 btc	0.009761 eth	-96.52%
395	ATC Coin (ATCC)	$5,191,876	$0.0196	$69,803.31	0.642	-0.52%	-9.61%	-8.81%	-0.27%	52.75%	0%	$0.05	0.000008 btc	0.000270 eth	-63.83%
396	ERC20 (ERC20)	$5,186,821	$0.0445	$81,737.76	0.998	1.47%	4.2%	5.35%	-9.25%	-2.79%	1216.61%	$5.93	0.000963 btc	0.018903 eth	-99.25%
397	Blox (CDT)	$5,186,522	$0.0077	$776,508.29	1.519	-0.86%	-1.61%	-0.15%	7.59%	-4.77%	0%	$0.08	0.000009 btc	0.000157 eth	-90.47%
399	YOYOW (YOYOW)	$5,158,507	$0.0172	$671,215.90	1.407	0.18%	-4.19%	-4.53%	18.59%	2.22%	-86.41%	$0.62	0.000042 btc	0.001126 eth	-97.23%
402	Cred (LBA)	$5,080,895	$0.0106	$664,790.37	1.410	0.11%	6.75%	8.61%	25.87%	2.48%	0%	$0.34	0.000043 btc	0.000545 eth	-96.89%
406	AirSwap (AST)	$5,004,906	$0.0334	$2,132,214.39	1.487	-0.43%	1.59%	-0.48%	27.19%	11.74%	-92.76%	$2.08	0.000144 btc	0.001754 eth	-98.39%
410	DIMCOIN (DIM)	$4,896,031	$0.0023	$167,286.95	0.815	0.54%	4.17%	4.49%	6.16%	220.5%	-71.52%	$0.35	0.000022 btc	0.000459 eth	-99.34%
414	Lympo (LYM)	$4,843,809	$0.0064	$309,370.36	1.273	0.21%	0.69%	1.23%	6.7%	-5.91%	0%	$0.14	0.000019 btc	0.000247 eth	-95.46%
418	Content Neutrality Network (CNN)	$4,766,200	$0.0001	$116,705.88	1.198	1.56%	4.45%	2.55%	7.87%	9.06%	0%	$0.00	0.000001 btc	0.000008 eth	-97.15%
419	Primas (PST)	$4,737,104	$0.0899	$791,371.51	1.346	-2.24%	-5.88%	-18.82%	1.22%	0.69%	-75.54%	$1.22	0.000172 btc	0.002138 eth	-92.65%
420	eosDAC (EOSDAC)	$4,735,163	$0.0072	$62,488.87	1.217	0.9%	-2.92%	-3.26%	28.54%	44.57%	0%	$0.27	0.000032 btc	0.000376 eth	-97.37%
421	Genaro Network (GNX)	$4,720,379	$0.0194	$236,618.40	0.963	0.54%	6.1%	7.71%	23.96%	19.88%	-94.81%	$1.29	0.000090 btc	0.001281 eth	-98.49%
422	Etherparty (FUEL)	$4,671,757	$0.0086	$2,360,407.81	1.445	-0.33%	-0.79%	0.5%	13.86%	1.92%	-94.01%	$0.46	0.000033 btc	0.000434 eth	-98.11%
423	CanonChain (CZR)	$4,654,738	$0.0090	$229,122.42	1.452	0.05%	1.3%	2.11%	13.28%	-14.21%	0%	$0.03	0.000004 btc	0.000109 eth	-69.89%
425	Viberate (VIB)	$4,641,485	$0.0255	$1,077,912.43	1.510	-0.97%	4.16%	3.97%	14.21%	3.13%	-88.92%	$0.75	0.000065 btc	0.000972 eth	-96.62%
427	Wings (WINGS)	$4,630,624	$0.0490	$191,498.47	1.274	-1.31%	0.42%	0.74%	-13.11%	-48.38%	-91.82%	$2.58	0.000383 btc	0.007741 eth	-98.1%
429	Mercury (MER)	$4,533,748	$0.0453	$58,408.91	1.140	0%	-0.85%	-0.5%	5.64%	-5.4%	-88.6%	$1.36	0.000090 btc	0.001640 eth	-96.68%
430	Unibright (UBT)	$4,533,145	$0.0322	$192,213.00	1.438	2.34%	-2.57%	-14.17%	8.99%	158.74%	0%	$0.20	0.000024 btc	0.000328 eth	-84.31%
431	Blocktix (TIX)	$4,526,479	$0.1132	$975,940.55	0.895	0.72%	0.82%	0.12%	-2.74%	-1.66%	-83.01%	$2.96	0.000430 btc	0.010948 eth	-96.18%
432	Sentinel Protocol (UPP)	$4,413,709	$0.0150	$505,315.95	1.237	-2.55%	0.2%	0.8%	4.33%	8.28%	0%	$0.12	0.000020 btc	0.000290 eth	-87.92%
435	SafeInsure (SINS)	$4,391,540	$4.1824	$170,739.73	0.839	-0.32%	0.11%	5.32%	28.77%	61.42%	0%	$5.84	0.001124 btc	0.036187 eth	-28.32%
437	Timicoin (TMC)	$4,350,210	$0.0137	$98,894.31	0.494	-0.52%	-0.66%	1.49%	-9.83%	119.71%	0%	$0.20	0.000038 btc	0.001230 eth	-93.02%
440	Cardstack (CARD)	$4,270,124	$0.0018	$129,269.64	0.612	1.18%	-0.55%	-7.3%	5.65%	158.05%	0%	$0.01	0.000001 btc	0.000016 eth	-77.11%
445	Dock (DOCK)	$4,183,689	$0.0096	$1,746,595.81	1.532	-0.35%	-9.86%	-0.53%	12.03%	-9.69%	0%	$0.24	0.000025 btc	0.000312 eth	-96.07%
449	Blackmoon (BMC)	$4,159,671	$0.1898	$123,048.77	1.234	-1.13%	-0.3%	-0.77%	30.25%	20.7%	-78.32%	$2.67	0.000378 btc	0.005078 eth	-92.88%
453	Peculium (PCL)	$4,121,634	$0.0021	$139,149.06	1.274	-5.21%	-7.73%	16.76%	74.9%	8.26%	0%	$0.01	0.000001 btc	0.000029 eth	-72.4%
456	Internet Node Token (INT)	$4,022,252	$0.0141	$629,131.83	1.100	0.75%	-0.92%	-3.16%	5.16%	-2.48%	-94.91%	$1.07	0.000083 btc	0.000924 eth	-98.68%
457	HalalChain (HLC)	$4,016,092	$0.0103	$112,540.80	0.799	-1.7%	1.41%	8.15%	13%	-13.32%	-96.69%	$0.51	0.000053 btc	0.000553 eth	-97.99%
458	Sakura Bloom (SKB)	$4,010,156	$0.0016	$279,935.99	0.979	0.43%	8.84%	1.43%	12.55%	5.43%	0%	$0.02	0.000002 btc	0.000051 eth	-90.43%
459	adToken (ADT)	$4,009,710	$0.0067	$180,168.90	1.153	0.13%	2.15%	2.09%	2.51%	7.26%	-89.36%	$0.93	0.000358 btc	0.003231 eth	-99.28%
465	BlockMason Credit Protocol (BCPT)	$3,929,459	$0.0338	$1,011,586.13	1.440	0.02%	-1.81%	-1.39%	11.59%	1.92%	-95.5%	$2.39	0.000151 btc	0.002392 eth	-98.58%
467	Morpheus.Network (MRPH)	$3,889,290	$0.1281	$51,066.51	1.264	0.21%	1.68%	1.92%	23.91%	81.83%	0%	$0.82	0.000107 btc	0.001402 eth	-84.32%
468	Bitcore (BTX)	$3,857,030	$0.2309	$144,920.07	0.470	-0.29%	-4.19%	-10.55%	-20.25%	-16.23%	-99.01%	$48.42	0.018010 btc	0.383491 eth	-99.52%
473	Delphy (DPY)	$3,768,549	$0.0727	$1,867,862.07	1.273	0.15%	-0.56%	-3.6%	29.78%	-17.71%	-95.95%	$4.78	0.000482 btc	0.008280 eth	-98.48%
474	PolySwarm (NCT)	$3,756,638	$0.0024	$64,747.23	0.976	2.16%	0.8%	0.17%	31.66%	40.8%	0%	$0.01	0.000002 btc	0.000027 eth	-83.69%
475	BOX Token (BOX)	$3,738,959	$0.0462	$1,410,606.92	1.008	-0.49%	6.58%	-4.27%	-0.83%	-12.54%	0%	$0.32	0.000050 btc	0.001751 eth	-85.68%
476	Primecoin (XPM)	$3,713,837	$0.1393	$61,860.06	0.828	3%	11.65%	3.41%	8.27%	-14.84%	-78.42%	$7.58	0.019085 btc	0.142942 eth	-98.16%
480	SwftCoin (SWFTC)	$3,679,520	$0.0010	$787,734.65	1.294	0.18%	-0.99%	0.04%	1.81%	1.83%	-94.31%	$0.09	0.000006 btc	0.000069 eth	-98.9%
481	Penta (PNT)	$3,678,517	$0.0002	$200,803.77	1.134	-0.21%	5.71%	-0.03%	2.46%	-19.95%	0%	$0.03	0.000004 btc	0.000055 eth	-99.43%
483	Zeepin (ZPT)	$3,668,950	$0.0073	$97,830.58	1.433	-2.21%	-0.52%	-1.94%	9.37%	-1.39%	-94.71%	$0.21	0.000020 btc	0.000254 eth	-96.48%
485	VINchain (VIN)	$3,576,739	$0.0074	$154,115.66	1.070	9.41%	10.02%	8.04%	-3.96%	-2.66%	0%	$0.02	0.000003 btc	0.000086 eth	-61.68%
489	Bit-Z Token (BZ)	$3,491,518	$0.0778	$17,904,895.99	0.610	-1.58%	-1.3%	-1.2%	5.58%	12.74%	0%	$0.30	0.000047 btc	0.001134 eth	-74.09%
490	EDUCare (EKT)	$3,486,532	$0.0077	$108,951.63	1.284	0.04%	2.79%	1.01%	10.32%	-5.8%	-95.6%	$0.20	0.000024 btc	0.000310 eth	-96.07%
492	Smartshare (SSP)	$3,464,286	$0.0008	$1,089,205.18	0.658	1.03%	-4.4%	-8.77%	-13.44%	-25.35%	0%	$0.00	0.000001 btc	0.000013 eth	-84.27%
501	B2BX (B2B)	$3,353,545	$0.2034	$630,169.35	0.900	0.91%	1.05%	0.35%	-3.07%	18.44%	-68.22%	$5.67	0.000344 btc	0.007602 eth	-96.41%
503	CloakCoin (CLOAK)	$3,323,045	$0.6321	$102,205.10	0.937	-0.42%	-0.47%	-0.44%	-9.3%	-46.28%	-93.6%	$35.99	0.005267 btc	0.184030 eth	-98.24%
506	Remme (REM)	$3,276,758	$0.0053	$319,914.67	1.212	-0.48%	-1.39%	7.18%	19.85%	20.17%	0%	$0.05	0.000007 btc	0.000129 eth	-90.22%
510	OAX (OAX)	$3,239,632	$0.1295	$144,625.87	1.292	0.8%	-0.79%	-0.91%	2.72%	-15.34%	-83.49%	$2.92	0.000696 btc	0.009629 eth	-95.56%
511	MassGrid (MGD)	$3,237,561	$0.0451	$82,739.87	0.535	-2.97%	-2.31%	0.53%	-9.9%	-26.87%	0%	$0.17	0.000028 btc	0.000740 eth	-73%
514	HempCoin (THC)	$3,226,559	$0.0132	$101,671.23	1.163	-1.53%	3.05%	2.74%	26.85%	20.23%	-90.83%	$0.74	0.000051 btc	0.000901 eth	-98.22%
518	Peerplays (PPY)	$3,089,192	$0.6863	$160,843.11	1.268	3.48%	-6.02%	4.56%	7.14%	7.19%	-90.41%	$23.44	0.008911 btc	0.072390 eth	-97.07%
519	Ink (INK)	$3,080,560	$0.0066	$262,720.38	1.252	-0.12%	0.57%	1.25%	1.16%	-7.27%	-96.5%	$1.01	0.000059 btc	0.001279 eth	-99.34%
520	BitGuild PLAT (PLAT)	$3,051,992	$0.0010	$310,511.88	1.691	-0.01%	-0.74%	-2.47%	13.84%	39.96%	0%	$0.00	0.000000 btc	0.000009 eth	-10.12%
521	Bitcoin Atom (BCA)	$3,050,795	$0.1656	$64,786.77	0.620	0.17%	-0.27%	-0.01%	83.49%	5.05%	0%	$6.47	0.000730 btc	0.012068 eth	-97.44%
522	KickCoin (KICK)	$3,050,487	$0.0044	$164,408.41	1.232	1.8%	4.33%	2.95%	-0.36%	-26.1%	-91.61%	$0.89	0.000213 btc	0.003056 eth	-99.5%
523	CrypticCoin (CRYP)	$3,043,703	$0.0012	$55,100.64	1.159	-3.11%	-14.36%	-45.69%	-35.43%	-22.36%	0%	$0.01	0.000001 btc	0.000041 eth	-85.57%
524	doc.com Token (MTC)	$3,029,369	$0.0075	$89,019.37	0.835	-1.13%	3.18%	3.53%	9.48%	-43.97%	0%	$0.49	0.000068 btc	0.000891 eth	-98.48%
526	Zebi (ZCO)	$2,985,100	$0.0060	$154,922.16	1.399	0.06%	-2.34%	-4.52%	18.56%	23.85%	0%	$0.23	0.000023 btc	0.000286 eth	-97.38%
529	ATN (ATN)	$2,942,363	$0.0349	$55,675.18	0.844	29.07%	26.69%	26.13%	0.27%	-29.12%	-97.91%	$2.32	0.000341 btc	0.004359 eth	-98.49%
533	UpToken (UP)	$2,880,017	$0.0197	$57,081.87	1.225	-3.38%	1.19%	0.38%	1.37%	-25.46%	0%	$0.34	0.000043 btc	0.000697 eth	-94.26%
534	DACSEE (DACS)	$2,872,572	$0.0038	$89,942.18	1.284	0.34%	-2.64%	-3.07%	8.57%	10.3%	0%	$0.02	0.000003 btc	0.000052 eth	-81.96%
536	Nimiq (NIM)	$2,868,366	$0.0009	$92,550.38	1.176	-0.51%	-8.16%	-6.28%	51.84%	48%	0%	$0.03	0.000004 btc	0.000075 eth	-97.51%
540	Storiqa (STQ)	$2,834,501	$0.0003	$129,253.59	0.970	-0.68%	-1.25%	-2.51%	6.4%	-20.11%	0%	$0.02	0.000003 btc	0.000040 eth	-98.73%
542	Apex (CPX)	$2,817,759	$0.0062	$512,780.72	1.400	-0.1%	-0.81%	-1.08%	-4%	-23.72%	0%	$0.33	0.000034 btc	0.000457 eth	-98.14%
545	Hi Mutual Society (HMC)	$2,756,422	$0.0068	$79,109.53	0.858	-0.86%	6.86%	-1.33%	6.23%	4.4%	0%	$0.08	0.000009 btc	0.000131 eth	-91.78%
546	XinFin Network (XDCE)	$2,749,865	$0.0007	$442,009.19	1.136	-1.23%	-2.53%	-5.93%	8.46%	22.69%	0%	$0.02	0.000002 btc	0.000033 eth	-96.3%
550	Skrumble Network (SKM)	$2,662,488	$0.0029	$1,046,266.01	1.209	3.24%	-0.8%	0.87%	1.72%	11.2%	0%	$0.10	0.000013 btc	0.000151 eth	-97.19%
554	Eden (EDN)	$2,625,942	$0.0042	$80,909.77	1.039	-0.1%	3.98%	10.8%	39.08%	13.44%	0%	$0.05	0.000008 btc	0.000250 eth	-92.02%
556	DECENT (DCT)	$2,574,341	$0.0502	$89,505.71	0.922	-3.24%	-2.91%	-2.96%	13.13%	-5.26%	-92.37%	$3.51	0.000911 btc	0.009156 eth	-98.57%
557	ZelCash (ZEL)	$2,570,869	$0.0472	$110,492.85	1.127	2.54%	7.63%	11.77%	35.26%	38.13%	0%	$0.10	0.000016 btc	0.000504 eth	-52.37%
558	QunQun (QUN)	$2,544,951	$0.0040	$301,909.99	1.100	0.15%	0.12%	0.39%	28.73%	9.16%	-93.38%	$0.14	0.000012 btc	0.000204 eth	-97.25%
565	Pal Network (PAL)	$2,508,606	$0.0044	$58,904.35	1.611	-0.53%	0.89%	3.3%	20.28%	2.09%	0%	$0.06	0.000007 btc	0.000090 eth	-92.26%
566	DADI (DADI)	$2,506,820	$0.0332	$144,059.05	1.076	-0.15%	-1.26%	-1.31%	4.42%	-2.36%	0%	$0.37	0.000044 btc	0.000560 eth	-91.09%
568	TRAXIA (TMT)	$2,503,493	$0.0051	$53,540.41	1.147	-3.83%	-1.34%	29.06%	55.82%	39.7%	0%	$0.06	0.000008 btc	0.000101 eth	-91.7%
569	Blacer Coin (BLCR)	$2,496,461	$15.1993	$59,254.42	-0.386	-3.84%	-1.83%	-14.28%	10.37%	0%	0%	$22.94	0.006361 btc	0.188834 eth	-33.75%
570	Blue Whale Token (BWX)	$2,491,695	$0.0001	$149,433.63	1.169	0.01%	5.27%	-5.69%	-10.06%	-11.03%	0%	$0.00	0.000000 btc	0.000003 eth	-93.05%
580	Measurable Data Token (MDT)	$2,387,152	$0.0056	$665,483.23	1.176	-2.18%	2.65%	6.73%	40.09%	46.25%	-94.63%	$0.86	0.000059 btc	0.000670 eth	-99.35%
583	Aergo (AERGO)	$2,361,925	$0.0899	$776,596.03	0.969	0.23%	2.01%	5.13%	34.96%	32.64%	0%	$0.17	0.000049 btc	0.001848 eth	-48.62%
585	FarmaTrust (FTT)	$2,338,128	$0.0039	$50,502.58	1.251	-0.07%	5.61%	9.26%	23.98%	6.01%	0%	$0.01	0.000002 btc	0.000048 eth	-61.32%
587	Phore (PHR)	$2,300,840	$0.1402	$198,695.68	1.188	0.05%	13.15%	13.59%	35.29%	11.42%	-95.35%	$9.46	0.000661 btc	0.009200 eth	-98.52%
589	LinkEye (LET)	$2,263,734	$0.0038	$985,303.40	1.201	-0.03%	1.21%	3.45%	16.11%	10.56%	-94.73%	$0.17	0.000015 btc	0.000158 eth	-97.82%
590	Global Social Chain (GSC)	$2,258,092	$0.0045	$196,669.98	1.429	0.81%	-1.72%	4.77%	17.99%	17.64%	0%	$0.25	0.000030 btc	0.000347 eth	-98.19%
603	RightMesh (RMESH)	$2,188,041	$0.0359	$61,427.99	1.217	-2.76%	9.36%	12.53%	14.37%	62.13%	0%	$0.14	0.000020 btc	0.000437 eth	-74.6%
609	Kcash (KCASH)	$2,147,648	$0.0063	$1,277,953.56	1.159	-2.56%	9.88%	17.88%	37.06%	38.89%	0%	$0.20	0.000021 btc	0.000272 eth	-96.78%
612	DeepBrain Chain (DBC)	$2,136,420	$0.0014	$260,804.05	1.256	-0.7%	-0.84%	-1.94%	1.88%	-0.55%	-98.31%	$0.66	0.000045 btc	0.000508 eth	-99.78%
615	ChatCoin (CHAT)	$2,113,975	$0.0031	$456,331.54	1.401	-0.22%	8.3%	6.77%	18.2%	20.81%	-98.51%	$0.54	0.000053 btc	0.000492 eth	-99.43%
618	Decision Token (HST)	$2,037,946	$0.0636	$95,643.62	0.958	0.45%	-0.07%	-5.53%	36.67%	10.03%	-94.63%	$5.80	0.000474 btc	0.005394 eth	-98.9%
621	Friendz (FDZ)	$2,012,805	$0.0041	$52,120.98	1.224	0.14%	-6.11%	-6.77%	-1.72%	27.28%	0%	$0.04	0.000004 btc	0.000068 eth	-89.02%
625	AidCoin (AID)	$1,982,764	$0.0438	$312,284.82	1.044	1.52%	-1.8%	-6.65%	20.75%	25.33%	-82.59%	$0.83	0.000073 btc	0.000782 eth	-94.7%
626	SunContract (SNC)	$1,953,828	$0.0159	$262,316.55	1.284	-0.2%	-0.79%	-0.5%	7.26%	9.97%	-93.11%	$0.71	0.000054 btc	0.000774 eth	-97.74%
638	XMax (XMX)	$1,804,045	$0.0002	$54,404.34	1.283	-0.38%	-1.43%	0.44%	-14.29%	-7.35%	0%	$0.00	0.000000 btc	0.000009 eth	-95.36%
641	BitMart Token (BMX)	$1,791,271	$0.0148	$419,447.93	1.307	0.55%	-0.26%	0.02%	23.51%	0.55%	0%	$0.10	0.000014 btc	0.000242 eth	-84.97%
642	CVCoin (CVN)	$1,789,106	$0.1445	$320,578.99	1.036	2.53%	-1.93%	1.17%	16.81%	-6.63%	-84.63%	$9.42	0.001249 btc	0.016233 eth	-98.47%
645	U Network (UUU)	$1,775,926	$0.0003	$124,204.20	1.581	-0.43%	0.37%	2.34%	4.86%	-1.86%	0%	$0.01	0.000001 btc	0.000015 eth	-96.71%
646	Tolar (TOL)	$1,765,812	$0.0073	$362,112.00	1.667	-0.61%	6.04%	13.3%	29.85%	77.95%	0%	$0.03	0.000004 btc	0.000127 eth	-74.63%
647	Vexanium (VEX)	$1,752,742	$0.0048	$324,150.29	0.974	-1.88%	-5.42%	-6.79%	12.2%	31.89%	0%	$0.05	0.000006 btc	0.000148 eth	-89.94%
648	YEE (YEE)	$1,751,247	$0.0013	$285,310.35	1.291	-0.44%	9.06%	5.4%	21.23%	7.29%	-94.45%	$0.06	0.000006 btc	0.000061 eth	-97.99%
653	BTU Protocol (BTU)	$1,726,611	$0.1691	$78,479.39	1.054	3.44%	-8.14%	-11.75%	3.65%	0%	0%	$0.33	0.000091 btc	0.002739 eth	-48.95%
659	ContentBox (BOX)	$1,701,792	$0.0028	$517,514.82	1.110	-0.48%	1.49%	1.99%	33.19%	32.58%	0%	$0.04	0.000006 btc	0.000092 eth	-93.45%
661	Phantasma (SOUL)	$1,697,619	$0.0291	$92,455.77	1.350	0.25%	-1.86%	0.19%	10.33%	5.51%	0%	$0.77	0.000103 btc	0.001399 eth	-96.2%
667	Plair (PLA)	$1,672,285	$0.0001	$67,332.79	1.839	-3.83%	-1.54%	9.75%	2.25%	0%	0%	$0.00	0.000000 btc	0.000001 eth	-29.66%
668	WeShow Token (WET)	$1,657,936	$0.0104	$261,056.30	0.261	-0.75%	-0.1%	1.11%	-0.74%	-14.28%	0%	$0.08	0.000017 btc	0.000589 eth	-86.78%
670	Humaniq (HMQ)	$1,646,965	$0.0089	$118,475.61	1.227	2.19%	2.3%	-3.27%	5.81%	-7.95%	-95.8%	$1.06	0.000089 btc	0.001541 eth	-99.16%
671	Rate3 (RTE)	$1,640,919	$0.0018	$326,470.85	1.209	0.12%	-0.29%	-0.05%	3.74%	73.97%	0%	$0.03	0.000004 btc	0.000055 eth	-92.9%
676	The Abyss (ABYSS)	$1,623,811	$0.0073	$131,488.01	0.900	-1.15%	1.09%	14.12%	28.97%	29.38%	0%	$0.09	0.000011 btc	0.000142 eth	-91.6%
677	HyperSpace (AMP)	$1,619,777	$0.0161	$71,837.86	1.172	-0.17%	7.59%	7.65%	22.54%	-15.16%	-93.71%	$1.16	0.000553 btc	0.022796 eth	-98.61%
680	FansTime (FTI)	$1,608,625	$0.0006	$211,957.21	0.893	0.58%	0.24%	4.34%	13.07%	14.3%	0%	$0.01	0.000002 btc	0.000023 eth	-94.67%
682	DNotes (NOTE)	$1,607,653	$0.0096	$98,756.67	1.060	3.07%	-2.82%	-4.23%	-2.12%	-12.64%	-69.13%	$2.60	0.000262 btc	0.024820 eth	-99.63%
683	aXpire (AXPR)	$1,599,180	$0.0058	$91,791.10	1.190	-0.55%	-2.55%	-3.72%	-4.32%	-0.4%	-91.45%	$0.26	0.000022 btc	0.000235 eth	-97.75%
689	Ubex (UBEX)	$1,547,415	$0.0005	$252,972.56	1.231	-0.19%	3.41%	-1.81%	-0.24%	-3.51%	0%	$0.02	0.000003 btc	0.000095 eth	-97.73%
690	Litex (LXT)	$1,544,691	$0.0019	$156,944.76	1.170	-0.29%	0.73%	1.88%	13.3%	15.7%	0%	$0.02	0.000003 btc	0.000048 eth	-90.26%
691	DAEX (DAX)	$1,542,661	$0.0043	$678,178.84	1.018	-2.75%	1.61%	-14%	18.77%	-14.31%	0%	$0.20	0.000022 btc	0.000307 eth	-97.87%
692	ATLANT (ATL)	$1,532,004	$0.0283	$56,562.32	0.718	-0.16%	0.63%	0.32%	45.86%	52.24%	-94.53%	$2.70	0.000196 btc	0.002132 eth	-98.95%
694	Molecule (MOL)	$1,522,387	$0.0001	$991,418.79	1.292	-5.88%	-1%	-1.15%	2.25%	-3.88%	0%	$0.00	0.000000 btc	0.000002 eth	-67.09%
697	Fountain (FTN)	$1,504,003	$0.0358	$261,651.28	0.199	0.82%	-3.06%	-0.31%	1.18%	1.79%	0%	$0.04	0.000011 btc	0.000355 eth	-14.04%
702	Bodhi (BOT)	$1,479,215	$0.0370	$1,319,958.86	1.262	-3.48%	3.98%	14.18%	28.74%	-10.03%	-92.81%	$2.33	0.000200 btc	0.003438 eth	-98.41%
703	POPCHAIN (PCH)	$1,477,411	$0.0026	$206,560.33	1.031	11.28%	-11.84%	-10.12%	-2.93%	91.96%	0%	$0.04	0.000006 btc	0.000085 eth	-93.24%
704	Ulord (UT)	$1,472,141	$0.0222	$131,177.58	0.913	0.04%	-13.9%	-8.04%	-5.91%	-47.52%	0%	$0.16	0.000024 btc	0.000674 eth	-86.19%
705	Chronobank (TIME)	$1,467,462	$2.0665	$59,621.47	1.049	0.16%	-0.78%	0.07%	-2.4%	-3.01%	-90.55%	$53.97	0.013575 btc	0.946626 eth	-96.17%
709	AI Doctor (AIDOC)	$1,459,292	$0.0033	$220,714.76	0.984	0.81%	-5.63%	-6.15%	-0.64%	-9.12%	-95.18%	$0.30	0.000020 btc	0.000228 eth	-98.89%
712	Egretia (EGT)	$1,455,394	$0.0004	$136,102.18	1.354	-0.11%	-1.84%	14.95%	27.71%	-13.35%	0%	$0.01	0.000002 btc	0.000026 eth	-96.42%
713	HOQU (HQX)	$1,441,558	$0.0090	$116,923.50	0.888	0.07%	-0.01%	15.1%	-9.59%	-7.83%	0%	$0.10	0.000010 btc	0.000130 eth	-91.02%
715	TrustNote (TTT)	$1,421,101	$0.0046	$907,065.29	1.065	0.79%	13.64%	-3.98%	1.51%	78.25%	0%	$0.18	0.000019 btc	0.000228 eth	-97.46%
724	SIX (SIX)	$1,386,410	$0.0051	$125,299.00	0.986	-0.26%	0.01%	-0.19%	-3.24%	-30.29%	0%	$0.04	0.000006 btc	0.000165 eth	-87.32%
725	Medicalchain (MTN)	$1,371,224	$0.0052	$238,672.49	1.298	-1.67%	3.06%	7.48%	15.22%	7.59%	-98.14%	$0.40	0.000051 btc	0.000501 eth	-98.71%
732	ADAMANT Messenger (ADM)	$1,341,661	$0.0166	$58,817.73	0.722	-11.2%	-20.75%	-14.58%	-33.93%	-61.52%	0%	$0.06	0.000017 btc	0.000506 eth	-72.75%
737	SelfSell (SSC)	$1,322,103	$0.0034	$843,201.25	1.031	-3.9%	4.64%	4.6%	17.51%	21.75%	-95.84%	$0.16	0.000017 btc	0.000293 eth	-97.9%
738	Essentia (ESS)	$1,320,529	$0.0017	$84,306.62	1.112	3.3%	0.23%	4.88%	53.88%	176.81%	0%	$0.05	0.000008 btc	0.000108 eth	-96.77%
739	Ormeus Coin (ORME)	$1,320,081	$0.0775	$130,739.49	0.670	0.29%	-4.69%	-3.41%	15.85%	202.07%	-94.05%	$5.30	0.000680 btc	0.015630 eth	-98.54%
748	COVA (COVA)	$1,278,710	$0.0012	$359,286.11	1.138	-0.13%	-0.08%	1.78%	-5.79%	-19.05%	0%	$0.00	0.000001 btc	0.000022 eth	-56.4%
749	BANKEX (BKX)	$1,269,541	$0.0135	$318,823.87	0.778	0.79%	-3.94%	-4.64%	18.46%	-27.4%	-98.78%	$2.85	0.000206 btc	0.003213 eth	-99.53%
755	Pirl (PIRL)	$1,256,096	$0.0329	$59,076.53	0.704	0.05%	-3.83%	-4.7%	-0.03%	-0.51%	-96.05%	$4.56	0.000334 btc	0.003423 eth	-99.28%
756	EchoLink (EKO)	$1,253,912	$0.0034	$182,730.68	1.114	1.97%	0.91%	7.86%	20.12%	6.35%	-94.67%	$1.36	0.000100 btc	0.001022 eth	-99.75%
760	indaHash (IDH)	$1,243,213	$0.0031	$132,336.20	1.097	-0.07%	0.21%	-0.5%	12.93%	15.84%	-97.29%	$0.63	0.000055 btc	0.000595 eth	-99.51%
765	MidasProtocol (MAS)	$1,219,738	$0.0046	$58,079.94	1.315	0.56%	8.13%	12.09%	25.3%	26.13%	0%	$0.03	0.000004 btc	0.000124 eth	-83.87%
766	OneLedger (OLT)	$1,210,481	$0.0039	$174,823.44	1.520	-2.89%	-3.3%	-2.08%	14.31%	32.05%	0%	$0.07	0.000009 btc	0.000139 eth	-94.18%
767	Airbloc (ABL)	$1,205,856	$0.0048	$243,681.86	1.371	1.34%	-5.39%	-10.76%	-13%	11.87%	0%	$0.04	0.000006 btc	0.000170 eth	-87.2%
773	Digital Asset Guarantee Token (DAGT)	$1,178,467	$0.0520	$419,543.51	1.546	0.07%	0.28%	0.14%	23.53%	29.14%	0%	$0.06	0.000015 btc	0.000385 eth	-12.2%
775	LikeCoin (LIKE)	$1,156,460	$0.0024	$190,992.00	1.054	-0.48%	-0.13%	0.01%	25.09%	53.23%	0%	$0.01	0.000001 btc	0.000019 eth	-72.75%
778	0xBitcoin (0xBTC)	$1,136,954	$0.2800	$655,645.29	1.377	0.16%	1.81%	4.47%	24.06%	76.98%	0%	$4.54	0.000601 btc	0.007567 eth	-93.83%
787	Pundi X NEM (NPXSXEM)	$1,111,358	$0.0005	$1,664,073.49	1.148	-3.05%	-3.22%	-3.21%	3.27%	20.88%	0%	$0.00	0.000001 btc	0.000014 eth	-89.72%
796	Eligma Token (ELI)	$1,086,373	$0.0078	$70,036.47	0.855	-4.91%	-5.06%	-0.35%	10.14%	5.02%	0%	$0.03	0.000005 btc	0.000104 eth	-74.39%
805	InterValue (INVE)	$1,053,454	$0.0079	$397,386.78	0.966	0.35%	0.31%	1.71%	15.17%	105.72%	0%	$0.02	0.000003 btc	0.000086 eth	-52.63%
810	Qbao (QBT)	$1,036,876	$0.0159	$101,382.68	1.342	0.7%	3.83%	-0.32%	22.87%	0.42%	-97.4%	$2.28	0.000155 btc	0.001858 eth	-99.3%
811	Sharder (SS)	$1,035,152	$0.0037	$54,002.09	1.361	0.96%	0.04%	7.39%	12.12%	2.17%	0%	$0.17	0.000017 btc	0.000216 eth	-97.79%
817	0xcert (ZXC)	$1,014,374	$0.0033	$117,684.85	0.977	0.79%	-9.46%	-6.67%	31.06%	32.52%	0%	$0.04	0.000006 btc	0.000091 eth	-92.66%
819	UNIVERSAL CASH (UCASH)	$1,002,778	$0.0001	$102,906.87	0.753	-0.11%	-0.28%	-0.19%	11.37%	5.26%	0%	$0.09	0.000009 btc	0.000118 eth	-99.87%
821	VouchForMe (IPL)	$997,570	$0.0045	$138,706.28	0.901	0.16%	0.68%	-1%	-1.99%	5.34%	-95.99%	$0.43	0.000034 btc	0.000374 eth	-98.94%
822	Bezop (BEZ)	$993,714	$0.0178	$199,483.66	0.253	0.79%	-0.68%	-2.9%	-4.1%	-26.93%	0%	$0.72	0.000077 btc	0.001089 eth	-97.52%
823	Expanse (EXP)	$990,463	$0.0944	$138,781.48	0.940	-10.66%	11.69%	12.49%	9.63%	-3.57%	-96.05%	$9.72	0.003622 btc	0.580655 eth	-99.03%
825	HollyWoodCoin (HWC)	$986,312	$0.0650	$129,764.35	0.872	-1.55%	-0.37%	-1.64%	3.91%	10.02%	-99.01%	$24.86	0.001699 btc	0.034723 eth	-99.74%
828	DomRaider (DRT)	$979,867	$0.0017	$53,279.03	0.872	-0.23%	-0.98%	-1.01%	10.7%	-16.13%	-95.66%	$0.19	0.000013 btc	0.000240 eth	-99.11%
834	STK (STK)	$955,584	$0.0028	$118,243.62	1.181	0.18%	0.66%	0.95%	18.98%	-0.33%	-97.93%	$0.32	0.000036 btc	0.000325 eth	-99.11%
869	GoNetwork (GOT)	$838,566	$0.0140	$87,318.91	1.292	-13.28%	-8.81%	-0.05%	28.48%	8.6%	0%	$2.04	0.000307 btc	0.004306 eth	-99.32%
871	Crowd Machine (CMCT)	$832,939	$0.0018	$808,905.75	0.759	1.23%	-5.42%	-5.37%	11.01%	10.73%	0%	$0.18	0.000019 btc	0.000238 eth	-99%
875	Patron (PAT)	$825,224	$0.0025	$1,515,661.33	0.720	-1.45%	-1.23%	-1.79%	13.32%	-19.56%	0%	$0.15	0.000021 btc	0.000401 eth	-98.4%
889	PHI Token (PHI)	$779,884	$0.1338	$151,443.90	0.650	2.14%	5.92%	15.85%	23.86%	52.49%	0%	$0.65	0.000074 btc	0.001396 eth	-79.56%
890	TrueDeck (TDP)	$775,497	$0.0240	$344,164.54	0.522	2.31%	2.27%	-1.64%	4.6%	-23.63%	0%	$3.00	0.000455 btc	0.014314 eth	-99.2%
891	Autonio (NIO)	$769,439	$0.0093	$132,323.61	0.953	0.07%	1.99%	5.39%	7.16%	0.38%	-94.89%	$0.90	0.000059 btc	0.000755 eth	-98.97%
893	BitcoinZ (BTCZ)	$768,651	$0.0002	$206,425.89	0.870	0.22%	0.22%	0.48%	-4.27%	-13.48%	-97.7%	$0.03	0.000002 btc	0.000042 eth	-99.34%
895	Blue Protocol (BLUE)	$763,754	$0.0208	$113,973.06	1.623	2.77%	10.47%	13.55%	26.06%	-9.43%	-94.26%	$2.16	0.000148 btc	0.001784 eth	-99.03%
897	Nework (NKC)	$761,011	$0.0052	$120,537.96	1.233	0.6%	-1.25%	0.04%	30.23%	51.7%	0%	$0.14	0.000017 btc	0.000216 eth	-96.19%
906	Fire Lotto (FLOT)	$719,057	$0.0232	$88,120.34	0.738	-0.35%	-2.4%	-6.58%	21.48%	15.07%	0%	$0.14	0.000021 btc	0.000667 eth	-83.94%
910	SnowGem (XSG)	$705,694	$0.0621	$121,328.52	0.969	-0.49%	1.37%	7.52%	22.65%	60.21%	0%	$0.22	0.000036 btc	0.000691 eth	-72.17%
911	DATx (DATX)	$705,237	$0.0005	$78,713.61	1.227	1.11%	5.5%	4.6%	-1.34%	-37.43%	0%	$0.06	0.000007 btc	0.000079 eth	-99.13%
913	Merculet (MVP)	$704,908	$0.0002	$552,635.78	1.229	-0.02%	4.62%	0.48%	9.05%	19.42%	0%	$0.02	0.000003 btc	0.000037 eth	-98.58%
916	HOLD (HOLD)	$697,286	$0.0010	$68,795.69	1.567	9.89%	-1.93%	5.99%	24.02%	0.03%	0%	$0.00	0.000001 btc	0.000014 eth	-74.67%
935	Acute Angle Cloud (AAC)	$669,107	$0.0027	$539,534.10	1.147	0.36%	6.03%	4.51%	8.04%	-5.59%	-98.25%	$0.26	0.000028 btc	0.000283 eth	-98.97%
936	OptiToken (OPTI)	$665,505	$0.0264	$65,970.87	0.435	1.48%	1.32%	2.47%	1.85%	29.03%	0%	$0.62	0.000093 btc	0.002650 eth	-95.74%
963	Fox Trading (FOXT)	$603,212	$0.0668	$53,056.78	1.156	-2.87%	-5.55%	-8.16%	-34.85%	-59.23%	0%	$0.31	0.000056 btc	0.001882 eth	-78.16%
966	Uquid Coin (UQC)	$598,453	$0.0598	$425,228.54	1.284	-0.43%	-7.67%	-22.8%	3.46%	1.23%	-97.48%	$2.97	0.000362 btc	0.004315 eth	-97.99%
974	DPRating (RATING)	$585,748	$0.0003	$102,278.92	0.911	0.04%	3.27%	3.48%	2.71%	54.04%	0%	$0.00	0.000000 btc	0.000005 eth	-70.69%
993	FSBT API Token (FSBT)	$539,496	$0.1537	$596,870.34	0.915	-0.05%	0.02%	-0.17%	4.52%	8.08%	0%	$0.78	0.000118 btc	0.001665 eth	-80.25%
996	Bitdepositary (BDT)	$534,768	$0.0108	$98,088.73	-0.476	-1.42%	-0.13%	47%	5.46%	625.06%	0%	$0.04	0.000011 btc	0.000343 eth	-70.5%
1003	Narrative (NRVE)	$519,835	$0.0111	$51,721.58	1.559	-6.26%	6.4%	-5.8%	32.9%	-9.13%	0%	$0.07	0.000009 btc	0.000208 eth	-84.81%
1004	The ChampCoin (TCC)	$507,692	$0.0029	$153,798.62	0.973	-7.09%	-3.47%	-10.12%	-5.14%	53.73%	-95.7%	$0.83	0.000113 btc	0.001450 eth	-99.64%
1005	VeriME (VME)	$506,527	$0.0029	$305,274.47	1.583	-0.28%	0.55%	0.22%	17.79%	81.64%	0%	$0.15	0.000016 btc	0.000200 eth	-98.09%
1006	Arionum (ARO)	$506,500	$0.0068	$140,404.00	0.875	1.27%	0.47%	2.96%	12.45%	-35.66%	0%	$0.05	0.000007 btc	0.000232 eth	-86%
1012	HBZ coin (HBZ)	$497,982	$0.0006	$68,866.21	1.096	-0.09%	4.99%	7.07%	18.69%	21.28%	0%	$0.04	0.000004 btc	0.000049 eth	-98.35%
1029	FlypMe (FYP)	$456,363	$0.0259	$84,285.50	1.052	0.08%	-0.13%	-0.08%	61.09%	44.44%	-90.54%	$2.48	0.000167 btc	0.002062 eth	-98.96%
1039	White Standard (WSD)	$443,934	$1.0103	$58,323.72	0.437	1.01%	0.7%	0.95%	2.1%	0.8%	0%	$1.12	0.000307 btc	0.009871 eth	-9.97%
1040	RefToken (REF)	$434,614	$0.5826	$95,317.54	1.009	-0.09%	-4.54%	-4.78%	22.33%	-1.47%	-97.17%	$91.43	0.008097 btc	0.086264 eth	-99.36%
1047	Proton Token (PTT)	$423,383	$0.0002	$78,401.60	1.152	3.4%	2.54%	1.02%	14.34%	30.33%	0%	$0.00	0.000000 btc	0.000004 eth	-89.87%
1056	Playkey (PKT)	$410,233	$0.0295	$79,623.21	1.133	-18.32%	-10.27%	-19.68%	5.21%	15.17%	-95.95%	$6.41	0.000428 btc	0.004987 eth	-99.54%
1059	Stronghold USD (USDS)	$404,261	$1.0107	$1,630,463.79	-0.057	0.11%	-0.02%	-0.21%	0.08%	0.38%	0%	$1.08	0.000300 btc	0.010098 eth	-6.2%
1061	UChain (UCN)	$399,096	$0.0012	$73,005.68	1.054	-4.01%	-2.54%	22.17%	19.94%	-14.88%	0%	$0.01	0.000002 btc	0.000045 eth	-88.46%
1062	Capricoin (CPC)	$397,889	$0.1999	$75,790.67	0.530	0.91%	2.97%	4.93%	-4.37%	-25.15%	-57.43%	$3.54	0.009250 btc	1.378452 eth	-94.35%
1064	ATBCoin (ATB)	$397,479	$0.0095	$4,646,551.92	0.669	2.45%	-2.52%	5.37%	-0.84%	18.73%	-98.35%	$3.02	0.000820 btc	0.010602 eth	-99.69%
1067	MetaMorph (METM)	$392,890	$0.0042	$51,620.67	1.080	0.87%	-1.61%	1.13%	35.02%	4.45%	0%	$0.03	0.000005 btc	0.000141 eth	-86.2%
1081	Zetacoin (ZET)	$365,966	$0.0022	$79,108.33	-1.204	-8.36%	-8.7%	-4.47%	46.53%	77.03%	-73.05%	$0.11	0.000124 btc	0.006417 eth	-98.12%
1082	Profile Utility Token (PUT)	$363,577	$0.0080	$105,073.16	1.042	-2.64%	-9.83%	-9.14%	23.65%	-0.99%	-98.71%	$2.84	0.000253 btc	0.002670 eth	-99.72%
1091	Bethereum (BETHER)	$345,793	$0.0011	$84,935.96	1.242	-1.23%	-18.11%	-17.71%	-8.02%	-30.64%	0%	$0.01	0.000001 btc	0.000025 eth	-80.71%
1096	Bigbom (BBO)	$340,766	$0.0010	$301,400.65	1.437	0.02%	-1.61%	-1.09%	-0.41%	99.78%	0%	$0.02	0.000003 btc	0.000039 eth	-95.65%
1098	SyncFab (MFG)	$338,625	$0.0019	$137,913.56	1.059	9.55%	9.08%	7.05%	29.03%	37.6%	0%	$0.06	0.000006 btc	0.000089 eth	-96.65%
1121	Kalkulus (KLKS)	$318,594	$0.0203	$62,604.94	0.908	0.67%	-7.73%	-8.63%	-15.06%	-6.59%	0%	$0.09	0.000012 btc	0.000444 eth	-76.54%
1135	Pylon Network (PYLNT)	$302,777	$0.7289	$101,944.32	1.014	-0.23%	-0.82%	-1.76%	-7.14%	-12.21%	-91.27%	$43.53	0.002820 btc	0.049350 eth	-98.33%
1147	HyperQuant (HQT)	$283,461	$0.0039	$665,595.07	1.708	-1.56%	13.71%	29.47%	57.65%	40.85%	0%	$0.03	0.000008 btc	0.000280 eth	-87.92%
1174	Bob's Repair (BOB)	$250,681	$0.0032	$443,226.42	1.259	-1.9%	-7.14%	-14.36%	-3.3%	-10.2%	0%	$0.07	0.000010 btc	0.000285 eth	-95.22%
1175	Naviaddress (NAVI)	$250,528	$0.0010	$133,233.24	1.082	0.06%	3.87%	3.22%	-8.56%	-4.21%	0%	$0.03	0.000004 btc	0.000046 eth	-96.06%
1178	RealChain (RCT)	$244,815	$0.0007	$54,157.05	1.629	0.42%	1.87%	-0.11%	10.69%	8.64%	-99.1%	$0.16	0.000014 btc	0.000147 eth	-99.55%
1184	BitWhite (BTW)	$242,751	$0.0067	$250,749.30	1.017	-0.13%	9.74%	16.43%	63.63%	96.82%	-94.92%	$0.95	0.000095 btc	0.000840 eth	-99.3%
1190	Origin Sport (ORS)	$238,711	$0.0037	$643,237.85	1.013	1.01%	2.02%	-6.23%	1.09%	-4.02%	0%	$0.19	0.000029 btc	0.000411 eth	-97.99%
1211	Aditus (ADI)	$208,440	$0.0009	$64,451.21	1.038	-1.31%	0.58%	0.6%	14.45%	36.02%	0%	$0.07	0.000008 btc	0.000100 eth	-98.76%
1252	SportyCo (SPF)	$170,995	$0.0032	$83,390.40	1.110	0.14%	1.16%	-2.91%	-0.97%	10.56%	0%	$0.29	0.000030 btc	0.000407 eth	-98.91%
1257	Webcoin (WEB)	$167,585	$0.0048	$761,783.57	1.237	8.66%	4.81%	17.21%	-0.75%	9.22%	0%	$0.05	0.000008 btc	0.000228 eth	-90.89%
1274	Transcodium (TNS)	$151,322	$0.0030	$301,343.43	1.397	-0.14%	-1.49%	-2.45%	11.13%	32.44%	0%	$0.22	0.000024 btc	0.000310 eth	-98.67%
1283	Datarius Credit (DTRC)	$143,734	$0.0011	$1,513,560.95	1.312	0.2%	1.22%	0.48%	78.1%	57.63%	0%	$0.02	0.000003 btc	0.000036 eth	-94.81%
1302	Bitcoinus (BITS)	$129,348	$0.0023	$142,907.42	1.385	-0.62%	-2.87%	2.73%	69.99%	17.53%	0%	$0.01	0.000002 btc	0.000049 eth	-76.51%
1354	Italian Lira (ITL)	$101,393	$0.0000	$95,189.86	0.700	-6.01%	2.16%	-1.96%	-7.16%	-22.83%	0%	$0.00	0.000000 btc	0.000000 eth	-61.03%
1400	e-Chat (ECHT)	$78,168	$0.0058	$1,478,019.60	2.189	-3.52%	-3.03%	-6.4%	25.56%	37.96%	0%	$0.02	0.000004 btc	0.000107 eth	-62.32%
1431	Octoin Coin (OCC)	$65,007	$0.1171	$1,051,754.46	0.357	1.98%	-0.36%	-2.89%	2.41%	-7.11%	0%	$21.45	0.002475 btc	0.032657 eth	-99.45%
1446	IGToken (IG)	$60,674	$0.0000	$116,131.92	260.079	-3.54%	5.86%	-2.13%	34.04%	3.64%	0%	$7.46	0.001958 btc	0.087136 eth	-100%
1461	Crystal Token (CYL)	$55,269	$0.0979	$151,809.38	1.200	1.43%	-12.47%	-10%	-2.31%	-17.79%	0%	$0.94	0.000148 btc	0.004615 eth	-89.61%
1487	Provoco Token (VOCO)	$49,457	$0.0002	$71,654.17	0.822	-0.2%	-3.14%	4.8%	4.12%	-42.62%	0%	$0.27	0.000042 btc	0.001343 eth	-99.93%
1506	The Currency Analytics (TCAT)	$42,989	$0.0028	$748,190.83	7.163	-3.91%	11.59%	5.85%	-8.31%	0%	0%	$0.04	0.000010 btc	0.000320 eth	-92.75%
1547	Bank Coin (BANK)	$29,471	$0.0048	$85,327.62	1.052	3.7%	1.49%	0.9%	15.42%	-10.12%	0%	$0.15	0.000018 btc	0.000215 eth	-96.76%
1739	Abulaba (AAA)	$1,624	$0.0001	$55,635.86	3.201	0.69%	5.38%	70.68%	-0.97%	-39.46%	0%	$1.57	0.000230 btc	0.006377 eth	-99.99%
1748	KWHCoin (KWH)	$1,095	$0.0001	$62,402.31	2.520	0%	0.14%	-2.75%	-10.67%	-24.21%	0%	$0.04	0.000007 btc	0.000187 eth	-99.89%
1765	Cloud-Insurance Chain (CIC)	$0	$0.0004	$133,969.58	1.094	0.86%	1.33%	1.82%	32.62%	30.67%	0%	$0.00	0.000000 btc	0.000003 eth	-16.74%
1767	Magic Stone Fund (MCS)	$0	$0.1659	$297,204.62	0.221	-0.18%	-6.8%	-6.82%	-4.8%	25.37%	0%	$0.19	0.000051 btc	0.001500 eth	-11%
1771	Yue Chain (YUE)	$0	$0.0064	$69,318.43	-0.075	0.65%	0.42%	12.69%	-20.5%	-43.74%	0%	$0.01	0.000004 btc	0.000122 eth	-56.56%
1779	OKB (OKB)	$0	$0.7645	$14,116,994.87	0.888	0.21%	-1.19%	-1.77%	16.78%	21.36%	0%	$0.87	0.000217 btc	0.006128 eth	-11.71%
1781	BetDice (DICE)	$0	$0.0022	$350,648.27	-1.441	0.41%	9.16%	9.1%	4.57%	-47.96%	0%	$0.01	0.000002 btc	0.000057 eth	-65.96%
1782	PlatonCoin (PLTC)	$0	$0.1236	$154,616.44	5.322	-0.05%	1.18%	3.46%	-47.01%	0%	0%	$0.36	0.000097 btc	0.002982 eth	-65.45%
1783	Cashex Global Coin (CXGC)	$0	$6.9632	$24,415,686.76	0.000	-0.04%	35.43%	2559.19%	0%	0%	0%	$7.00	0.001755 btc	0.047030 eth	-0.55%
1785	Intelligent Investment Chain (IIC)	$0	$0.0001	$441,056.45	1.183	0.06%	-8.36%	31.16%	82.79%	4.91%	0%	$0.01	0.000002 btc	0.000018 eth	-99.02%
1787	ONO (ONOT)	$0	$0.0003	$115,123.80	0.943	0.36%	-1.41%	-1.59%	-1.94%	31.14%	0%	$0.00	0.000000 btc	0.000003 eth	-20.34%
1787	Hazza (HAZ)	$0	$0.0745	$11,478,226.78	0.585	2.62%	-13.27%	-26.81%	1.89%	0%	0%	$0.14	0.000042 btc	0.001346 eth	-48.5%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1792	RIF Token (RIF)	$0	$0.0952	$145,112.34	0.399	0.53%	-2.59%	-1.53%	-2.91%	-29.06%	0%	$0.22	0.000061 btc	0.001805 eth	-56.76%
1795	Sunchain (SUNC)	$0	$0.0004	$50,452.98	-0.102	-0.01%	46.14%	25.13%	245.29%	27.05%	0%	$0.00	0.000000 btc	0.000004 eth	-14.58%
1796	BitKop Token (KOP)	$0	$0.0083	$4,168,618.80	1.590	0.32%	-1.43%	-2.81%	15.9%	9.64%	0%	$0.01	0.000002 btc	0.000071 eth	-5.19%
1797	Bitforex (BF)	$0	$0.0070	$1,018,878.59	0.826	-4.61%	-5.16%	-7.5%	0.62%	-15.23%	0%	$0.01	0.000002 btc	0.000075 eth	-23.44%
1800	ZEON Network (ZEON)	$0	$0.0016	$262,529.10	-0.613	0.06%	2.46%	6.05%	-36.47%	-23.89%	0%	$0.00	0.000001 btc	0.000028 eth	-50.64%
1802	Observer (OBSR)	$0	$0.0030	$66,179.50	0.843	0.1%	-2.76%	-11.87%	1.62%	-5.82%	0%	$0.00	0.000001 btc	0.000034 eth	-25.87%
1803	Conservation of Energy Chain (CEC)	$0	$0.0001	$1,070,396.58	0.546	-0.69%	-8.08%	-7.99%	-41.77%	-71.8%	0%	$0.00	0.000000 btc	0.000005 eth	-83.13%
1804	1SG (1SG)	$0	$0.7378	$78,427.08	0.267	0.03%	-0.11%	0.85%	0.22%	-0.07%	0%	$0.78	0.000217 btc	0.007095 eth	-5.8%
1807	Raisex Token (RSX)	$0	$0.3200	$79,423.23	6.840	0.33%	0%	0.18%	465.18%	513.71%	0%	$1.35	0.000390 btc	0.012934 eth	-76.3%
1809	Dalichain (DALI)	$0	$0.1591	$901,195.90	0.058	0.08%	2.43%	-4.46%	-2.43%	26.55%	0%	$0.18	0.000049 btc	0.001510 eth	-11.53%
1811	EthereumAI (EAI)	$0	$0.0034	$204,972.43	2.401	7.98%	-1.83%	-1.94%	21.43%	83.02%	0%	$0.02	0.000007 btc	0.000198 eth	-86.17%
1812	Huobi Pool Token (HPT)	$0	$0.0034	$1,265,343.44	0.671	-0.05%	-8.2%	2.8%	22.2%	27.26%	0%	$0.00	0.000001 btc	0.000026 eth	-11.93%
1815	TCLB (TCLB)	$0	$1.2995	$55,723.88	0.383	-0.06%	0.06%	0.88%	6.74%	6.86%	0%	$1.31	0.000355 btc	0.011957 eth	-0.57%
1817	Portal (PORTAL)	$0	$0.0019	$151,304.03	1.142	1.48%	3.89%	7.69%	20.37%	-6.41%	0%	$0.00	0.000001 btc	0.000022 eth	-31.24%
1819	Locus Chain (LOCUS)	$0	$0.0297	$108,673.28	1.557	1.94%	1.74%	-3.02%	-2.52%	-44.45%	0%	$0.06	0.000016 btc	0.000490 eth	-47.97%
1821	TOPBTC Token (TOPB)	$0	$0.0148	$428,902.70	1.218	-0.21%	3.38%	3.11%	21.57%	16.34%	0%	$0.02	0.000005 btc	0.000142 eth	-11.04%
1824	RCCC (RCCC)	$0	$0.0210	$107,535.60	1.289	0.65%	-1.91%	-0.66%	3.87%	19.48%	0%	$0.02	0.000007 btc	0.000194 eth	-11.81%
1826	NOVA (NOVA)	$0	$0.0004	$633,014.73	0.674	-0.03%	0.67%	-9.48%	2.42%	-2.16%	0%	$0.00	0.000000 btc	0.000005 eth	-42.4%
1829	IDHUB (IDHUB)	$0	$0.0046	$233,306.34	1.290	-3.92%	1.86%	-7.77%	18.75%	2.58%	0%	$0.01	0.000001 btc	0.000045 eth	-13.35%
1830	Bryllite (BRC)	$0	$0.0209	$79,751.87	1.160	-0.01%	-0.23%	-0.22%	6.85%	-23.38%	0%	$0.03	0.000009 btc	0.000279 eth	-31.02%
1831	Cai Token (CAI)	$0	$0.0001	$294,621.34	0.625	0.61%	0.59%	-2.5%	2.94%	-7.03%	0%	$0.00	0.000000 btc	0.000001 eth	-8.96%
1832	EOS Chrome (CR)	$0	$0.0418	$365,319.15	1.693	0.11%	0.19%	0.17%	27.05%	48.28%	0%	$0.04	0.000011 btc	0.000282 eth	-0.31%
1838	Tavittcoin (TAVITT)	$0	$0.2033	$114,292.95	-2.027	-1.08%	0.21%	-10.83%	-58.99%	-59.8%	0%	$0.79	0.000220 btc	0.006640 eth	-74.16%
1839	BonusCloud (BXC)	$0	$0.0010	$173,054.54	0.266	0.5%	-1.88%	-1.3%	-0.15%	0.96%	0%	$0.00	0.000000 btc	0.000013 eth	-32.06%
1841	ngot (NGOT)	$0	$0.0019	$206,908.19	1.086	3.17%	21.26%	3.7%	-4.08%	-10.79%	0%	$0.00	0.000001 btc	0.000024 eth	-35.53%
1842	Fatcoin (FAT)	$0	$0.0111	$112,743.82	0.920	-1.05%	1.34%	0.66%	13.58%	16.98%	0%	$0.01	0.000003 btc	0.000101 eth	-7.88%
1845	KIZUNACOIN (KIZ)	$0	$0.0001	$173,636.21	0.324	-2.94%	-9.3%	-8.93%	32.48%	-17.15%	0%	$0.00	0.000000 btc	0.000001 eth	-35.79%
1846	T.OS (TOSC)	$0	$0.0143	$205,721.60	1.101	-0.2%	-0.12%	0.49%	3.72%	24.21%	0%	$0.01	0.000004 btc	0.000137 eth	-2.01%
1849	Safe (SAFE)	$0	$0.7889	$160,510.42	0.699	1.07%	2.54%	1.19%	11.78%	24.59%	0%	$0.84	0.000218 btc	0.006448 eth	-6.15%
1851	Hotbit Token (HTB)	$0	$0.0008	$459,628.26	0.533	0.23%	-1.07%	-3.62%	-3.53%	7%	0%	$0.00	0.000000 btc	0.000007 eth	-10.73%
1853	All Star Community Coin (ASCC)	$0	$0.3020	$52,761.30	0.092	-8.3%	-11.69%	-12.19%	-17.2%	-23.12%	0%	$0.45	0.000126 btc	0.004037 eth	-32.76%
1856	Bagcoin (BGC)	$0	$0.0007	$619,403.38	0.828	0.08%	5.75%	-0.07%	16.26%	10.68%	0%	$0.00	0.000000 btc	0.000007 eth	-5.75%
1857	Japan Brand Coin (JBC)	$0	$0.0029	$51,814.58	2.212	0.96%	7.31%	9.88%	-6.34%	31.66%	0%	$0.00	0.000001 btc	0.000032 eth	-25.03%
1858	Poker.io (POK)	$0	$0.0014	$87,672.20	1.988	0.36%	-11.37%	-13%	25.87%	-4.08%	0%	$0.00	0.000001 btc	0.000015 eth	-30.45%
1859	Global Gold Token (GGT)	$0	$0.2095	$199,752.99	-0.476	-0.49%	-0.4%	1.56%	0.91%	-22.89%	0%	$0.33	0.000094 btc	0.003038 eth	-36.73%
1860	TCASH (TCASH)	$0	$0.0148	$98,035.93	1.472	-0.98%	0.64%	0.18%	41.47%	56.6%	0%	$0.02	0.000004 btc	0.000105 eth	-4.05%
1861	GFC Gold Coin (GFC)	$0	$0.0432	$86,978.20	3.674	0.43%	-0.79%	-5.37%	0%	0%	0%	$0.05	0.000014 btc	0.000421 eth	-14.69%
1863	Bitcoin Pay (BTP)	$0	$0.0843	$104,944.95	0.825	-1.3%	2.52%	5.12%	17.29%	3%	0%	$0.11	0.000030 btc	0.000898 eth	-23.13%
1869	Consumption Avatar Matrix (CAM)	$0	$0.0663	$336,575.62	0.870	8.6%	-3.28%	-3.21%	-4.53%	-13.55%	0%	$0.08	0.000023 btc	0.000685 eth	-18.4%
1871	Open Source Chain (OSCH)	$0	$0.0001	$93,585.97	1.814	7.32%	-1.48%	3.74%	13.14%	-8.57%	0%	$0.00	0.000000 btc	0.000001 eth	-16.83%
1873	GOLD (GOLD)	$0	$0.0001	$71,210.85	0.133	10.93%	31.41%	43.17%	-0.78%	-77.99%	0%	$0.00	0.000000 btc	0.000004 eth	-87.64%
1874	IDC Token (IT)	$0	$0.0036	$80,661.07	1.119	3.94%	6.43%	12.15%	6.13%	-68.02%	0%	$0.01	0.000004 btc	0.000104 eth	-71.95%
1876	Yibitcoin (YTC)	$0	$0.0007	$477,137.25	0.770	-0.25%	-0.27%	-0.1%	22.32%	24.46%	0%	$0.00	0.000000 btc	0.000006 eth	-0.78%
1877	DelChain (DEL)	$0	$0.0006	$224,971.05	2.310	-0.02%	-0.88%	-3.08%	-3.27%	-5.64%	0%	$0.00	0.000000 btc	0.000012 eth	-59.04%
1879	IDA (IDA)	$0	$0.0462	$236,529.65	0.001	0.19%	-1.62%	-0.9%	0.88%	-45.03%	0%	$0.09	0.000025 btc	0.000757 eth	-49.23%
1881	SiamBitcoin (SBTC)	$0	$4,017.7913	$69,605.11	0.814	-0.25%	-0.76%	-0.52%	10.35%	12.93%	0%	$4,060.76	1.149750 btc	37.039559 eth	-1.06%
1883	Genexi (GXI)	$0	$0.0081	$87,289.59	1.531	0.37%	0.4%	-1.56%	37.14%	8.84%	0%	$0.01	0.000003 btc	0.000086 eth	-19.76%
1893	ELA Coin (ELAC)	$0	$0.0415	$53,368.70	1.257	-3.73%	-37.01%	-34.72%	-22.75%	0%	0%	$0.09	0.000024 btc	0.000772 eth	-52.41%
1895	DACC (DACC)	$0	$0.0002	$2,867,858.39	1.123	-0.21%	1.63%	18.68%	10.4%	23.39%	0%	$0.00	0.000000 btc	0.000005 eth	-91.74%
1899	Marginless (MRS)	$0	$0.0023	$107,466.56	-0.231	-0.13%	4.96%	6.4%	-28.12%	0%	0%	$0.01	0.000002 btc	0.000056 eth	-66.14%
1922	COZ (COZ)	$0	$0.1453	$233,898.41	-1.052	-3.49%	-3.02%	-2.25%	5.47%	0%	0%	$0.23	0.000064 btc	0.002072 eth	-36.59%
1932	EveryCoin (EVY)	$0	$0.0004	$73,576.00	-5.873	0.03%	1.25%	1.25%	0%	0%	0%	$0.00	0.000000 btc	0.000003 eth	-14.49%
1943	MetaHash (MHC)	$0	$0.0257	$523,136.09	72.009	-0.03%	-1.41%	-11.52%	0%	0%	0%	$0.03	0.000008 btc	0.000202 eth	-13.87%
1951	Max Property Group (MPG)	$0	$0.0100	$253,580.02	0.000	1.39%	19.87%	0%	0%	0%	0%	$0.01	0.000003 btc	0.000087 eth	-22.68%
1957	Ether Zero (ETZ)	$0	$0.1027	$78,678.65	0.841	-0.68%	-0.39%	-1.82%	-4.58%	-14.76%	0%	$0.50	0.000065 btc	0.001648 eth	-79.27%
1958	EurocoinToken (ECTE)	$0	$0.0955	$123,771.47	0.482	2.98%	-1.92%	-0.69%	-32.14%	0%	0%	$0.18	0.000051 btc	0.001498 eth	-47.74%
1967	IceChain (ICHX)	$0	$0.0004	$58,176.90	-1.050	0%	-1.87%	-0.42%	0%	0%	0%	$0.00	0.000000 btc	0.000004 eth	-32.55%
1971	Atlas Protocol (ATP)	$0	$0.0182	$322,552.09	0.505	0.1%	-0.43%	0.17%	0.75%	-6.73%	0%	$0.03	0.000007 btc	0.000258 eth	-33.9%
1983	Paycore (PCR)	$0	$3.5790	$57,027.91	0.225	-0.62%	-2.59%	-6.87%	30.35%	22.25%	0%	$5.17	0.001300 btc	0.035423 eth	-30.78%
2002	Bitcoin HD (BHD)	$0	$4.7491	$354,269.68	0.314	0.98%	-0.2%	0.52%	6.21%	64.56%	0%	$4.99	0.001292 btc	0.038048 eth	-4.82%
2030	Bitex (XBX)	$0	$0.0231	$1,134,225.23	-3.162	0.25%	-0.12%	-0.42%	-56%	-54.95%	0%	$0.49	0.000140 btc	0.004532 eth	-95.28%
2034	Exchange Union (XUC)	$0	$2.5502	$240,230.96	0.666	0.42%	0.77%	0.35%	27%	27.71%	-59.69%	$17.54	0.001750 btc	0.034352 eth	-85.46%
2036	City Coin (CITY)	$0	$0.1080	$57,945.91	0.555	0.72%	-1.42%	-0.69%	-3.42%	4.31%	0%	$0.12	0.000031 btc	0.001008 eth	-6.63%
2071	MIR COIN (MIR)	$0	$0.0192	$1,065,412.16	0.095	0.08%	3.52%	3.55%	-41.8%	-55.56%	0%	$0.09	0.000014 btc	0.000520 eth	-79.74%
2077	Themis (GET)	$0	$0.0014	$214,745.30	1.160	-4.94%	1.51%	0.49%	9.06%	10.55%	0%	$0.01	0.000002 btc	0.000045 eth	-86.52%
2078	IPChain (IPC)	$0	$0.0782	$142,506.56	0.582	0.14%	-0.61%	-1.46%	-4.87%	-3.32%	-90.6%	$1.75	0.000177 btc	0.001936 eth	-95.53%
2079	ETERNAL TOKEN (XET)	$0	$0.7410	$105,239.63	0.797	0.22%	0.86%	0.04%	8.75%	68.16%	0%	$3.67	0.000963 btc	0.028504 eth	-79.83%
2091	CARAT (CARAT)	$0	$1.0791	$507,070.94	0.401	-0.01%	-0.05%	-3.4%	0%	-1.67%	0%	$9.96	0.001523 btc	0.045212 eth	-89.17%
2092	LightChain (LIGHT)	$0	$0.0000	$171,242.11	1.371	0%	3.06%	2.46%	0.07%	-16.8%	-99.37%	$0.01	0.000001 btc	0.000008 eth	-99.64%
2100	The Midas Touch Gold (TMTG)	$0	$0.0045	$742,234.96	0.940	0.2%	0.42%	0.96%	-6.86%	11.64%	0%	$0.08	0.000012 btc	0.000379 eth	-93.97%
2120	ABBC Coin (ABBC)	$0	$0.1057	$18,179,223.19	0.897	2.54%	4.68%	-3.56%	59.19%	83.64%	0%	$1.71	0.000261 btc	0.008231 eth	-93.83%
2124	OFCOIN (OF)	$0	$0.0002	$316,816.51	0.866	-3.32%	-4.44%	-1.72%	-1.43%	-1.47%	-94.46%	$0.01	0.000001 btc	0.000008 eth	-97.59%
2127	Wiki Token (WIKI)	$0	$0.5708	$141,555.66	1.299	0.11%	-0.28%	-1.39%	19.46%	25.05%	0%	$1.49	0.000230 btc	0.004992 eth	-61.66%
2131	Ubique Chain Of Things (UCT)	$0	$0.0088	$350,778.64	0.962	-0.43%	1.46%	5%	18.33%	25.49%	0%	$0.04	0.000006 btc	0.000112 eth	-77.46%
2139	StarChain (STC)	$0	$0.0015	$172,617.88	1.341	0.92%	3.49%	2.49%	6.88%	-20.88%	-98.67%	$0.18	0.000020 btc	0.000302 eth	-99.16%
2149	BitUP Token (BUT)	$0	$0.0012	$56,109.47	0.760	0.9%	5.43%	5.56%	-6.27%	-11.82%	0%	$0.01	0.000001 btc	0.000044 eth	-86.94%
2162	YouLive Coin (UC)	$0	$0.0001	$123,703.45	0.765	0.48%	1.45%	1.45%	6.1%	2.21%	0%	$0.00	0.000000 btc	0.000006 eth	-84.09%
2164	HitChain (HIT)	$0	$0.0001	$520,494.86	1.253	0.06%	0.14%	1.58%	14.11%	7.96%	0%	$0.00	0.000000 btc	0.000003 eth	-87.69%
2172	KNOW (KNOW)	$0	$0.0100	$1,646,438.85	0.888	-0.85%	-1.64%	-3.3%	-10.26%	-54.28%	0%	$0.04	0.000010 btc	0.000282 eth	-72.46%
2173	VeriDocGlobal (VDG)	$0	$0.0016	$84,885.33	0.952	7.09%	8.97%	4.64%	27.78%	13.58%	0%	$0.01	0.000001 btc	0.000034 eth	-83.27%
2181	WinToken (WIN)	$0	$0.0003	$434,324.28	1.096	-0.21%	-1.28%	-10.14%	14.73%	12.09%	0%	$0.00	0.000000 btc	0.000003 eth	-72.04%
2185	Blockchain Quotations Index Token (BQT)	$0	$0.0093	$61,293.96	1.166	2.48%	-0.43%	-0.91%	22.5%	93.46%	0%	$0.03	0.000004 btc	0.000102 eth	-68.17%
2194	Davinci Coin (DAC)	$0	$0.0085	$3,567,589.24	0.913	1.75%	4.74%	-4.47%	8.06%	31.86%	0%	$0.01	0.000003 btc	0.000120 eth	-40.89%
2215	FOIN (FOIN)	$0	$817.5471	$204,388.52	0.323	-23.25%	-23.17%	-23.19%	-23.9%	1.71%	0%	$1,293.79	0.319665 btc	11.330655 eth	-36.81%
2216	Ti-Value (TV)	$0	$0.0241	$55,447.13	1.785	0.08%	-9.41%	-9.76%	7.49%	-22.27%	0%	$0.17	0.000040 btc	0.001450 eth	-86%
2221	BUMO (BU)	$0	$0.0310	$3,730,655.18	1.033	0.36%	0.58%	-0.54%	7.86%	-22.37%	0%	$0.26	0.000040 btc	0.001249 eth	-87.92%
2230	TopChain (TOPC)	$0	$0.0047	$166,980.39	1.023	0.01%	-2.08%	-3.21%	7.87%	8.66%	-89.45%	$0.14	0.000016 btc	0.000260 eth	-96.59%
2231	TEMCO (TEMCO)	$0	$0.0014	$89,590.39	0.254	0.78%	-4.03%	-4.56%	-0.72%	0%	0%	$0.00	0.000001 btc	0.000023 eth	-40.67%
2235	Super Bitcoin (SBTC)	$0	$1.8916	$155,144.68	0.934	6.9%	1.66%	7.16%	15.59%	20.08%	-91.26%	$436.13	0.028094 btc	0.549023 eth	-99.57%
2240	Aidos Kuneen (ADK)	$0	$2.3459	$189,187.23	1.160	0.08%	-0.73%	-0.89%	-3.34%	-8.51%	-96.07%	$108.95	0.010000 btc	0.296295 eth	-97.85%
2242	PlayCoin [QRC20] (PLY)	$0	$0.0412	$2,624,979.71	1.309	7.83%	91.35%	30.67%	24.32%	37.64%	0%	$0.20	0.000031 btc	0.000936 eth	-79.49%
2246	BeeKan (BKBT)	$0	$0.0009	$839,977.62	0.612	-0.32%	-2.08%	1.01%	56.47%	102.06%	0%	$0.01	0.000001 btc	0.000017 eth	-88.48%
2248	MyToken (MT)	$0	$0.0013	$132,214.76	1.587	-0.22%	0.41%	1.12%	11.03%	3.94%	0%	$0.06	0.000017 btc	0.000654 eth	-97.86%
2256	ETERBASE (XBASE)	$0	$0.0009	$80,407.31	0.438	-0.3%	-3.69%	-4.01%	17.22%	-38.25%	0%	$0.00	0.000001 btc	0.000023 eth	-63.05%
2258	Globalvillage Ecosystem (GVE)	$0	$0.0004	$78,775.74	0.958	-2.81%	-9.29%	12.2%	20.6%	16.2%	0%	$0.01	0.000001 btc	0.000014 eth	-94.18%
2261	RSK Smart Bitcoin (RBTC)	$0	$3,976.8982	$1,930,219.38	0.979	0.15%	-0.02%	0.04%	9.49%	10.47%	0%	$5,101.70	1.271093 btc	47.150540 eth	-22.05%
2273	BitMax Token (BTMX)	$0	$0.0197	$1,098,815.29	0.850	-0.55%	-0.71%	1.41%	-7.74%	-3.98%	0%	$0.02	0.000007 btc	0.000196 eth	-16.64%
2274	Influence Chain (INC)	$0	$0.0086	$178,372.16	1.110	9.37%	7.36%	2.13%	-10.61%	63.37%	0%	$0.60	0.000073 btc	0.000875 eth	-98.58%
2276	SnapCoin (SNPC)	$0	$0.0068	$74,326.17	1.263	3.02%	-4.84%	-15.51%	-29.61%	-90.85%	0%	$0.12	0.000034 btc	0.001000 eth	-94.56%
2279	ROMToken (ROM)	$0	$0.0001	$93,753.37	0.771	-12.51%	-12.51%	-12.41%	-22.01%	-10.55%	0%	$0.00	0.000000 btc	0.000001 eth	-49.01%
2284	INMAX (INX)	$0	$9.1329	$93,677.52	-0.106	-1.65%	-4.05%	-2.1%	68.46%	206.87%	0%	$9.83	0.002474 btc	0.067163 eth	-7.11%
2285	Globatalent (GBT)	$0	$0.0036	$155,568.24	-66.859	3.79%	61.71%	28.55%	191.32%	379.85%	0%	$75.73	0.021903 btc	0.720772 eth	-100%
2287	InsurChain (INSUR)	$0	$0.0002	$140,328.63	0.753	0.53%	-7.5%	-5.69%	-7.8%	-5.19%	0%	$0.00	0.000000 btc	0.000005 eth	-94.31%
2291	Karatgold Coin (KBC)	$0	$0.0303	$305,338.01	0.772	-0.49%	1.44%	2.06%	11.96%	18.11%	0%	$0.03	0.000009 btc	0.000267 eth	-7.09%
2292	Ontology Gas (ONG)	$0	$0.7486	$11,847,041.28	1.906	-0.29%	0.9%	4.04%	-27.22%	147.2%	0%	$4.40	0.000660 btc	0.019561 eth	-82.99%
2294	Show (SHOW)	$0	$0.0008	$194,447.24	0.973	0.08%	1.87%	18.16%	14.26%	28.75%	-81.43%	$0.02	0.000002 btc	0.000033 eth	-96.41%
2296	Animation Vision Cash (AVH)	$0	$0.0006	$57,437.06	0.566	0.08%	15.24%	24.91%	37.25%	38.35%	0%	$0.02	0.000002 btc	0.000022 eth	-96.18%
2297	Baer Chain (BRC)	$0	$0.6920	$429,783.74	0.568	2.83%	6.27%	7.1%	41.49%	-6.9%	0%	$1.08	0.000278 btc	0.008026 eth	-35.77%
2303	USDCoin (USC)	$0	$1.0061	$1,423,189.98	0.168	0.1%	-0.11%	0.21%	0.71%	-0.05%	0%	$1.15	0.000330 btc	0.010648 eth	-12.54%
2307	EduCoin (EDU)	$0	$0.0002	$645,016.59	1.387	-0.09%	-3.03%	-3.15%	29.72%	33.97%	0%	$0.01	0.000001 btc	0.000009 eth	-97.21%
2309	Consentium (CSM)	$0	$1.1647	$229,507.99	0.250	-1.03%	7.58%	7.37%	2.03%	-66.11%	0%	$6.35	0.001741 btc	0.063011 eth	-81.65%
2310	Molecular Future (MOF)	$0	$0.0386	$93,852.40	1.121	1.02%	3.88%	6.98%	16.63%	-14.96%	-89.78%	$0.52	0.000051 btc	0.000637 eth	-92.58%
2314	PressOne (PRS)	$0	$0.0476	$56,019.07	1.031	0.15%	3.24%	7.19%	33.54%	26.16%	-91.45%	$1.18	0.000117 btc	0.001135 eth	-95.98%
2317	Liquidity Network (LQD)	$0	$0.0830	$59,259.79	1.554	0.57%	6.05%	30.12%	101.79%	182.77%	0%	$0.25	0.000038 btc	0.001170 eth	-66.88%
2318	YOU COIN (YOU)	$0	$0.0109	$799,264.52	0.991	1.98%	-3.25%	-0.58%	105.26%	134.4%	0%	$0.03	0.000004 btc	0.000091 eth	-61.15%
2326	Hdac (HDAC)	$0	$0.0246	$97,831.81	1.163	-0.01%	-1.14%	-1.26%	-2.06%	0.97%	0%	$0.12	0.000016 btc	0.000376 eth	-79.88%
2329	Game Stars (GST)	$0	$0.0004	$754,336.48	0.806	0.01%	-0.02%	0.01%	17.34%	8.78%	0%	$0.00	0.000000 btc	0.000007 eth	-70.96%
2332	WETH (WETH)	$0	$149.9368	$104,207.41	1.259	-0.26%	0.49%	-0.4%	29.28%	29.33%	-82.59%	$3,438.54	0.394315 btc	3.917780 eth	-95.64%
2338	InvestDigital (IDT)	$0	$0.0027	$115,629.34	1.491	0.05%	0.89%	0.83%	34.38%	26.15%	-96.43%	$0.15	0.000013 btc	0.000142 eth	-98.23%
2341	UnlimitedIP (UIP)	$0	$0.0033	$102,462.26	1.271	-8.79%	9.7%	11.37%	18.93%	64.05%	-93.47%	$0.15	0.000013 btc	0.000146 eth	-97.75%
2345	YGGDRASH (YEED)	$0	$0.0003	$79,161.28	1.318	-3.73%	1.01%	1.91%	10.03%	26.99%	0%	$0.00	0.000000 btc	0.000010 eth	-83.34%
2347	Yuan Chain Coin (YCC)	$0	$0.0055	$141,957.94	1.043	0.25%	-0.11%	1.35%	10.42%	11.15%	0%	$0.02	0.000003 btc	0.000085 eth	-76.56%
2358	Lightning Bitcoin (LBTC)	$0	$1.5843	$237,733.72	0.829	-4.25%	3.24%	4.92%	1.65%	-2.91%	-99.57%	$1,037.53	0.099610 btc	0.921088 eth	-99.85%
2359	VestChain (VEST)	$0	$0.0029	$276,332.11	0.939	-1.04%	-6.48%	-3.41%	-40.27%	-25.25%	0%	$0.07	0.000018 btc	0.000486 eth	-96.11%
2365	Filecoin [Futures] (FIL)	$0	$3.3814	$2,563,714.34	0.679	0.9%	3.49%	4.35%	11.1%	14.14%	-81.86%	$30.15	0.002988 btc	0.039265 eth	-88.79%
2366	ThingsOperatingSystem (TOS)	$0	$0.0035	$130,570.98	1.441	0.48%	2.91%	5.5%	8.36%	6.32%	0%	$0.12	0.000015 btc	0.000257 eth	-97.02%
2373	DIPNET (DPN)	$0	$0.0007	$389,607.04	1.109	-3.39%	2.55%	-0.29%	3.6%	0.12%	0%	$0.01	0.000001 btc	0.000015 eth	-86.48%
2381	CoinMeet (MEET)	$0	$0.0047	$209,757.15	1.034	0.26%	9.36%	10.65%	17.57%	2.85%	-93.39%	$0.26	0.000023 btc	0.000393 eth	-98.19%
2382	FairGame (FAIR)	$0	$0.0015	$134,195.93	1.238	-0.43%	1.24%	3.2%	4.76%	-27.76%	-96.89%	$0.17	0.000012 btc	0.000187 eth	-99.14%
2383	PalletOne (PTN)	$0	$0.0077	$145,118.22	1.019	-0.24%	2.08%	10.79%	26.92%	25.2%	0%	$0.03	0.000004 btc	0.000137 eth	-72.94%
2385	Bitcoin God (GOD)	$0	$7.0389	$274,564.26	1.414	0%	0%	0%	0%	-0.02%	-78.11%	$220.30	0.015317 btc	0.210935 eth	-96.8%
2386	VeThor Token (VTHO)	$0	$0.0006	$213,258.46	0.346	0.12%	6.81%	6.92%	64.53%	66.19%	0%	$0.04	0.000006 btc	0.000100 eth	-98.58%
2389	Scanet World Coin (SWC)	$0	$0.0038	$81,806.07	0.000	0.08%	0.71%	0%	0%	0%	0%	$0.00	0.000001 btc	0.000029 eth	-13.33%

Global Market Cap: $134,984,631,648 Volume 24h: $17,687,862,611 Market Cap Change 24: 0.06% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 51.78%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins