All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$891,165,921,655	$47,792.6006	$34,481,221,854.59	1.024	0.05%	-1.26%	-0.11%	0.99%	30.32%	425.8%	$58,278.65	0.000000 btc	679.466420 eth	-17.99%
2	Ethereum (ETH)	$182,527,326,669	$1,588.0123	$20,093,817,900.03	1.110	0.77%	4.03%	6.26%	6.94%	-1.58%	566.91%	$2,035.93	0.156357 btc	0.000000 eth	-22%
3	Tether (USDT)	$36,390,779,443	$0.9987	$53,968,890,113.77	-0.009	-0.01%	-0.09%	-0.28%	-0.61%	0.08%	-0.46%	$1.22	0.000316 btc	0.010896 eth	-17.83%
4	Cardano (ADA)	$34,420,789,943	$1.1063	$3,423,398,824.06	1.055	-1.02%	-2.26%	-3.72%	-20.81%	164.04%	2113.57%	$1.48	0.000087 btc	0.001399 eth	-25.2%
5	Binance Coin (BNB)	$32,542,894,344	$222.6123	$1,393,091,699.88	1.089	-0.1%	-0.35%	-0.41%	-1.82%	313.92%	959.55%	$339.67	0.006308 btc	0.173914 eth	-34.46%
6	Polkadot (DOT)	$28,017,007,088	$32.8588	$793,337,928.47	1.057	-0.25%	-0.79%	1.27%	-6.03%	65.45%	-93.83%	$42.14	0.005513 btc	1.558192 eth	-22.03%
7	XRP (XRP)	$20,950,366,207	$0.4581	$2,224,136,145.01	0.924	0.47%	-0.7%	0.43%	2.5%	10.93%	88.19%	$3.84	0.000264 btc	0.013839 eth	-88.08%
8	Litecoin (LTC)	$12,027,957,076	$179.1184	$3,386,431,599.56	1.137	0.07%	0.31%	0.98%	2.37%	22.72%	186.94%	$375.29	0.051951 btc	7.330703 eth	-52.27%
9	Chainlink (LINK)	$10,340,280,236	$27.2106	$698,036,544.88	1.089	0.09%	0.35%	-0.6%	3.55%	14.26%	491.37%	$36.84	0.001676 btc	0.046515 eth	-26.14%
10	Bitcoin Cash (BCH)	$9,083,072,127	$489.5052	$1,131,131,295.55	1.119	-0.13%	-0.34%	-0.5%	-0.78%	16.71%	42.02%	$4,355.62	0.431859 btc	8.181855 eth	-88.76%
11	Stellar (XLM)	$8,988,949,597	$0.3983	$486,719,794.07	1.096	0.16%	-0.93%	-1.03%	-9.76%	23.03%	563.23%	$0.94	0.000062 btc	0.004708 eth	-57.55%
12	NEM (XEM)	$6,680,210,759	$0.7422	$671,103,721.54	0.788	-1.39%	-1.83%	7%	34.36%	183.26%	1285.08%	$2.09	0.000142 btc	0.002459 eth	-64.52%
13	Dogecoin (DOGE)	$6,476,660,032	$0.0503	$583,814,201.28	1.450	-0.34%	-2.89%	1.87%	0.13%	18.43%	1949.5%	$0.09	0.000003 btc	0.000280 eth	-40.97%
14	Uniswap (UNI)	$5,826,896,733	$27.7132	$920,839,359.92	0.995	-0.59%	-1.8%	3.55%	17.84%	35.68%	0%	$32.61	0.000768 btc	0.022038 eth	-15.01%
15	Wrapped Bitcoin (WBTC)	$5,464,766,732	$47,842.5439	$105,918,203.06	1.020	0%	-0.74%	-0.04%	1.23%	30.47%	428.57%	$58,088.91	1.200234 btc	61.728971 eth	-17.64%
16	Cosmos (ATOM)	$4,985,152,350	$18.5198	$226,324,771.67	1.023	-0.25%	-0.98%	0.19%	-7.67%	107.61%	393.32%	$26.30	0.001705 btc	0.049762 eth	-29.57%
17	OKB (OKB)	$4,781,531,835	$16.9055	$225,225,786.54	0.844	0.5%	-0.45%	-0.72%	-7.84%	179.31%	208%	$23.30	0.000737 btc	0.033993 eth	-27.44%
18	THETA (THETA)	$3,989,391,090	$3.9894	$177,467,559.69	0.982	1.84%	-1.5%	-3.87%	23.94%	82.33%	2775.7%	$4.71	0.000100 btc	0.003213 eth	-15.26%
19	Aave (AAVE)	$3,906,166,971	$365.7100	$145,609,833.21	0.805	0.13%	0.69%	1.35%	7.41%	-23.27%	0%	$576.82	0.014143 btc	0.320884 eth	-36.6%
20	IOTA (MIOTA)	$3,645,714,137	$1.3116	$169,934,583.47	1.100	0.49%	1.88%	-3.04%	8.47%	202.73%	467.51%	$5.69	0.000447 btc	0.012272 eth	-76.95%
21	Monero (XMR)	$3,597,795,133	$201.4897	$273,025,640.78	0.832	-0.12%	-0.62%	-3.35%	-7.14%	33.93%	195.66%	$495.84	0.064392 btc	2.060244 eth	-59.36%
22	TRON (TRX)	$3,565,688,526	$0.0498	$993,030,366.18	0.978	0.08%	-0.11%	0.12%	4.38%	50.06%	175.53%	$0.30	0.000020 btc	0.000308 eth	-83.43%
23	Huobi Token (HT)	$3,512,473,366	$15.0511	$475,570,053.67	0.796	0.45%	-0.47%	0.48%	-9.11%	98.7%	217.3%	$26.85	0.000813 btc	0.027492 eth	-43.94%
24	EOS (EOS)	$3,499,027,970	$3.6701	$1,503,909,079.56	1.003	0.29%	-0.79%	0.2%	-2.71%	20.24%	-2.73%	$22.89	0.002422 btc	0.033502 eth	-83.97%
25	Bitcoin SV (BSV)	$3,358,158,096	$179.8644	$353,389,919.08	1.128	-0.16%	-0.48%	-0.04%	-4.01%	1.96%	-25.81%	$439.73	0.049680 btc	2.647642 eth	-59.1%
26	VeChain (VET)	$3,293,547,315	$0.0512	$391,206,478.82	1.192	-0.36%	-0.71%	-0.58%	24.24%	81.94%	758.67%	$0.10	0.000008 btc	0.000089 eth	-46.39%
27	LUNA (LUNA)	$3,167,834,605	$8.1927	$248,274,355.67	0.919	-1.79%	-4.56%	0.73%	32.96%	221.59%	3416.32%	$8.88	0.000183 btc	0.007447 eth	-7.77%
28	Tezos (XTZ)	$2,842,232,122	$3.7997	$177,192,353.15	0.993	-0.13%	-1.18%	2.34%	3.12%	27.13%	22.35%	$12.19	0.000779 btc	0.017063 eth	-68.83%
29	USD Coin (USDC)	$2,764,014,183	$0.9979	$695,769,195.62	-0.005	0%	-0.1%	-0.26%	-0.49%	0.08%	-0.17%	$1.91	0.000319 btc	0.012253 eth	-47.65%
30	FTX Token (FTT)	$2,703,069,331	$28.6503	$31,358,546.77	0.961	0.21%	0.04%	1.8%	1.93%	118.36%	934.43%	$34.81	0.000635 btc	0.021327 eth	-17.7%
31	NEO (NEO)	$2,647,623,674	$37.5343	$485,205,640.37	1.027	-0.01%	-0.03%	0.27%	-2.38%	59.33%	209.88%	$196.85	0.015501 btc	0.178422 eth	-80.93%
32	Crypto.com Coin (CRO)	$2,570,333,386	$0.1512	$128,078,506.24	0.912	0.19%	-0.85%	1.82%	-1.84%	137.45%	162.7%	$0.28	0.000032 btc	0.000919 eth	-45.39%
33	Dai (DAI)	$2,563,964,467	$1.0005	$135,854,355.36	-0.012	0.21%	-0.45%	-0.24%	-0.68%	-0.1%	-0.36%	$1.37	0.000320 btc	0.012283 eth	-26.8%
34	HEX (HEX)	$2,490,693,467	$0.0087	$4,498,054.66	0.723	0.4%	-0.75%	0.39%	-1.62%	-5.61%	3271.31%	$0.02	0.000001 btc	0.000039 eth	-49.49%
35	Maker (MKR)	$2,229,141,539	$2,222.1329	$56,028,384.35	1.206	-0.11%	8.11%	6.81%	9.41%	28.46%	300.47%	$3,048.52	0.185373 btc	5.421523 eth	-27.11%
36	Synthetix Network Token (SNX)	$2,170,251,033	$20.7653	$72,210,719.08	0.998	-0.3%	1.27%	2.55%	7.5%	14.8%	3141.27%	$28.86	0.000666 btc	0.017885 eth	-28.05%
37	Dash (DASH)	$2,055,489,551	$205.3257	$394,333,520.51	1.040	-0.2%	-0.12%	-0.4%	-5.5%	83.47%	124.82%	$1,642.22	0.122793 btc	12.942208 eth	-87.5%
38	Celsius (CEL)	$2,024,276,442	$4.5128	$4,955,038.79	0.821	0.02%	-0.13%	0.23%	-2.13%	-7.67%	3374.96%	$6.82	0.000210 btc	0.008065 eth	-33.81%
39	LEO Token (LEO)	$1,909,220,410	$1.9092	$507,493.08	0.073	0.01%	2.22%	2.05%	-6.02%	36.29%	95.98%	$2.14	0.000248 btc	0.009968 eth	-10.61%
40	Elrond (EGLD)	$1,877,700,709	$136.9524	$101,527,034.34	0.798	-0.08%	-1.92%	-3.12%	-2.88%	88.26%	0%	$214.76	0.004971 btc	0.122594 eth	-36.23%
41	Kusama (KSM)	$1,853,614,825	$218.8422	$38,349,048.31	0.704	-0.15%	-2.35%	0.08%	-4.75%	87.34%	0%	$298.90	0.005602 btc	0.176990 eth	-26.78%
42	Decred (DCR)	$1,840,981,732	$151.2268	$26,148,607.29	1.050	0.98%	4.32%	6.16%	9.13%	90.65%	697.66%	$171.05	0.021386 btc	0.483373 eth	-11.59%
43	Compound (COMP)	$1,633,388,628	$506.1789	$82,626,063.28	0.859	1.92%	5.75%	12.09%	20.72%	9.75%	0%	$566.13	0.022893 btc	0.753438 eth	-10.59%
44	Zcash (ZEC)	$1,378,061,067	$122.2260	$326,139,534.07	1.030	-0.58%	1.43%	1.98%	-0.57%	36.82%	137.67%	$5,941.80	8.342080 btc	585.249099 eth	-97.94%
46	Voyager Token (VGX)	$1,293,210,541	$5.8175	$10,409,710.08	1.188	3.82%	1.93%	3.77%	-2.76%	110.69%	10126.77%	$12.54	0.000825 btc	0.012457 eth	-53.6%
47	Ethereum Classic (ETC)	$1,262,066,113	$10.8506	$686,092,843.90	0.978	-0.1%	-0.2%	-0.3%	-4.12%	40.47%	35.38%	$47.77	0.009856 btc	0.416238 eth	-77.29%
48	Zilliqa (ZIL)	$1,211,936,018	$0.1147	$208,614,374.84	1.084	0.19%	-0.66%	0.18%	-1.42%	51.36%	1602.72%	$0.23	0.000025 btc	0.000306 eth	-50.43%
49	BitTorrent (BTT)	$1,211,903,157	$0.0012	$196,913,465.76	1.239	0.04%	-1.13%	1.18%	-5.6%	179.38%	221.82%	$0.00	0.000000 btc	0.000012 eth	-38.99%
50	UMA (UMA)	$1,192,874,658	$21.5614	$29,301,116.96	1.151	2.38%	-2.76%	7.54%	7.07%	-43.15%	0%	$43.72	0.002309 btc	0.057364 eth	-50.69%
51	DeFi Chain (DFI)	$1,148,944,804	$3.1193	$857,058.58	0.971	0.16%	-0.5%	0.51%	-0.31%	7.38%	0%	$4.09	0.000082 btc	0.002323 eth	-23.73%
52	Nexo (NEXO)	$1,147,606,549	$2.0493	$95,625,101.84	0.947	0.73%	-3.16%	2.24%	1.4%	65.17%	1020.84%	$2.54	0.000058 btc	0.001473 eth	-19.33%
53	Algorand (ALGO)	$1,134,611,683	$1.0395	$290,603,984.39	1.146	0.28%	-0.04%	-0.51%	-4.88%	46.71%	181.26%	$1.81	0.000082 btc	0.004403 eth	-42.53%
54	Ravencoin (RVN)	$1,109,085,943	$0.1511	$80,802,473.52	1.263	0.11%	-0.88%	0.3%	0.51%	486.78%	442.22%	$0.28	0.000017 btc	0.000494 eth	-46.98%
55	SwissBorg (CHSB)	$1,091,771,201	$1.1823	$12,357,703.71	0.772	-0.03%	2.82%	2.13%	32.12%	25.63%	4956.26%	$1.21	0.000026 btc	0.000781 eth	-2.34%
56	Waves (WAVES)	$1,021,577,803	$9.8823	$146,674,150.95	0.910	0.04%	0.12%	7.15%	-0.18%	38.44%	638.18%	$18.07	0.003012 btc	0.044067 eth	-45.32%
57	0x (ZRX)	$1,008,156,826	$1.3552	$200,904,133.79	0.930	0.21%	0.86%	1.63%	-0.58%	57.71%	399.29%	$2.53	0.000315 btc	0.005668 eth	-46.47%
58	yearn.finance (YFI)	$977,893,272	$32,631.2491	$67,911,614.92	0.995	0.36%	2.28%	3.39%	0.06%	1.33%	0%	$51,552.06	4.189202 btc	113.800308 eth	-36.7%
59	Basic Attention Token (BAT)	$969,629,897	$0.6523	$204,880,256.13	1.015	-0.44%	-2.95%	-2.62%	23.24%	111.06%	171.83%	$0.98	0.000140 btc	0.002844 eth	-33.48%
60	Hydro (HYDRO)	$950,142,138	$0.0860	$1,838,866.79	1.279	0.99%	-1.36%	35511.34%	7486.71%	30606.65%	12985.5%	$0.09	0.000002 btc	0.000058 eth	-3.03%
61	Ren (REN)	$942,266,254	$1.0653	$21,181,632.15	1.173	0.99%	0.31%	2.93%	-1.72%	44.94%	1398.16%	$1.83	0.000050 btc	0.001328 eth	-41.64%
62	Fantom (FTM)	$925,988,199	$0.4367	$77,033,475.37	1.359	-0.15%	-2.78%	-5.13%	-10.36%	228.3%	5675.77%	$0.87	0.000017 btc	0.000532 eth	-49.84%
63	Enjin Coin (ENJ)	$910,705,872	$1.1064	$259,793,737.56	1.047	0.54%	-7.08%	-10.29%	88.35%	212.39%	895.8%	$1.49	0.000063 btc	0.001798 eth	-25.59%
64	Filecoin (FIL)	$906,383,549	$40.6182	$78,157,023.95	0.713	1.05%	0.96%	3.2%	6.87%	77.13%	815.96%	$68.04	0.005946 btc	0.180146 eth	-40.3%
65	THORChain (RUNE)	$889,379,342	$5.6136	$26,406,758.07	1.094	0.92%	1.42%	5.77%	21.43%	45.34%	5164.21%	$6.08	0.000125 btc	0.003786 eth	-7.62%
66	ICON (ICX)	$867,545,539	$1.8326	$115,561,254.73	1.051	3.88%	1.69%	0.85%	16.95%	135.54%	371.39%	$12.64	0.000914 btc	0.010495 eth	-85.5%
67	Hedera Hashgraph (HBAR)	$838,602,143	$0.1443	$84,491,329.45	0.822	-0.46%	-0.31%	-1.65%	18.74%	61.87%	168.16%	$0.18	0.000010 btc	0.000488 eth	-18.88%
68	ThoreCoin (THR)	$837,873,984	$9,665.6206	$25,265,659.77	0.795	0.29%	0.46%	1.53%	6.26%	28.09%	435.39%	$11,040.03	0.322929 btc	11.874245 eth	-12.45%
69	Matic Network (MATIC)	$814,887,639	$0.2120	$106,041,713.80	1.380	-0.14%	-6%	0.85%	-0.04%	388.99%	734.19%	$0.25	0.000006 btc	0.000287 eth	-15.27%
70	Ontology (ONT)	$813,657,700	$1.0491	$400,624,416.82	1.128	0.25%	0.43%	9.81%	11.13%	74.01%	44.26%	$11.18	0.001191 btc	0.015948 eth	-90.61%
71	Blockstack (STX)	$739,253,318	$1.1333	$14,599,104.56	1.038	-0.8%	-5.67%	-8.24%	6.05%	157.7%	679.75%	$1.38	0.000029 btc	0.001288 eth	-17.84%
72	Binance USD (BUSD)	$734,542,256	$0.9983	$1,875,083,315.20	-0.011	-0.02%	-0.06%	-0.19%	-0.56%	0.04%	-0.25%	$1.18	0.000254 btc	0.010967 eth	-15.12%
73	DigiByte (DGB)	$733,564,461	$0.0536	$42,593,056.06	1.236	-0.22%	-1.75%	-1.63%	-3.35%	73.6%	747.3%	$0.14	0.000026 btc	0.002005 eth	-62.49%
74	Near Protocol (NEAR)	$702,242,485	$4.0156	$39,474,776.90	0.595	-0.61%	-2.95%	-4.11%	-3.08%	63.26%	0%	$5.46	0.000115 btc	0.003210 eth	-26.43%
75	Theta Fuel (TFUEL)	$691,270,043	$0.1393	$71,320,383.06	0.672	-0.36%	-3.54%	-2.43%	40.05%	346.82%	4653.57%	$0.17	0.000004 btc	0.000122 eth	-19%
76	IOST (IOST)	$678,813,608	$0.0446	$341,461,461.99	1.162	-1.08%	-3%	-7.84%	7.06%	176.44%	708.25%	$0.14	0.000012 btc	0.000130 eth	-67.36%
77	Nano (NANO)	$674,406,511	$5.0613	$34,213,854.12	1.487	-0.21%	-0.36%	-1.53%	-4.57%	46.21%	522.26%	$37.62	0.002810 btc	0.020255 eth	-86.55%
78	OMG Network (OMG)	$660,740,279	$4.7113	$339,640,682.88	1.052	0.42%	1.56%	4.19%	2.16%	9.17%	408.54%	$28.35	0.003172 btc	0.045138 eth	-83.38%
79	Bitcoin Vault (BTCV)	$660,200,422	$57.8432	$3,226,979.26	0.675	-0.13%	-0.48%	-0.01%	0.34%	-8.13%	194.09%	$489.31	0.042350 btc	1.620458 eth	-88.18%
80	Loopring (LRC)	$653,886,371	$0.5709	$77,148,710.63	1.008	-0.21%	-0.99%	7.57%	2.82%	5.56%	1133.7%	$2.59	0.000175 btc	0.002106 eth	-77.96%
81	Avalanche (AVAX)	$602,539,996	$24.5935	$101,884,566.74	0.916	0.36%	2.47%	0.73%	-7.89%	65.84%	0%	$59.50	0.001857 btc	0.056525 eth	-58.66%
82	Qtum (QTUM)	$602,241,922	$6.1773	$650,150,364.51	1.066	0.58%	-1.39%	1.36%	14.17%	75.91%	172.05%	$106.88	0.006950 btc	0.101268 eth	-94.22%
83	Insight Chain (INB)	$589,986,169	$1.6861	$873,082.55	0.796	0.42%	-1.37%	0.99%	0.56%	-52%	595.65%	$2.70	0.000238 btc	0.008987 eth	-37.6%
84	The Transfer Token (TTT)	$579,734,760	$5.5147	$1,904,763.30	0.583	0.14%	-1.35%	1.43%	10.34%	84.13%	0%	$5.94	0.000131 btc	0.004686 eth	-7.2%
85	Solana (SOL)	$559,570,243	$12.3604	$51,828,500.24	0.797	0.55%	0.83%	-0.37%	-9.99%	114.61%	0%	$18.11	0.000423 btc	0.011545 eth	-31.74%
86	Bancor (BNT)	$554,255,606	$8.0007	$679,787,396.59	1.069	1.48%	8.41%	20.43%	57.54%	264.98%	2575.08%	$10.66	0.001803 btc	0.013387 eth	-24.91%
87	Reserve Rights (RSR)	$549,267,000	$0.0587	$59,273,605.79	1.340	0.21%	-0.35%	4.36%	7.33%	53.14%	1407.9%	$0.08	0.000003 btc	0.000076 eth	-23.74%
88	Decentraland (MANA)	$514,070,112	$0.3464	$121,311,065.83	1.022	-0.71%	-3.36%	-6.04%	34.99%	108.49%	646.04%	$0.44	0.000028 btc	0.000691 eth	-21.54%
89	Holo (HOT)	$505,314,404	$0.0030	$166,246,280.40	1.071	-0.85%	3.96%	4.81%	9.6%	292.69%	372.46%	$0.00	0.000000 btc	0.000015 eth	-26.94%
90	Chiliz (CHZ)	$491,603,171	$0.1028	$307,554,156.68	0.922	0.63%	-0.59%	-6.83%	92.28%	333.93%	683.16%	$0.15	0.000003 btc	0.000107 eth	-29.47%
91	Bitcoin Gold (BTG)	$482,083,389	$27.5257	$25,912,313.58	1.015	1.02%	-1.74%	-0.59%	3.53%	150.4%	133.6%	$539.72	0.092086 btc	1.892493 eth	-94.9%
92	Pundi X (NPXS)	$480,506,602	$0.0020	$82,807,330.93	1.092	1.99%	3.15%	6.23%	-3.9%	359.44%	1013.93%	$0.02	0.000002 btc	0.000031 eth	-86.88%
93	Siacoin (SC)	$474,343,594	$0.0106	$15,088,997.76	1.312	1.38%	-1.27%	1.23%	3.43%	25.23%	361.76%	$0.11	0.000009 btc	0.000118 eth	-90.56%
94	BitMax Token (BTMX)	$467,522,502	$0.7077	$5,250,696.12	0.958	0.46%	-1.19%	7.36%	6%	592.2%	1052.89%	$0.82	0.000086 btc	0.002513 eth	-14.08%
95	Arweave (AR)	$453,164,902	$13.5700	$4,713,746.95	0.727	1.12%	-5.81%	-4.68%	24.38%	139.01%	0%	$17.63	0.000351 btc	0.011201 eth	-23.05%
96	Ocean Protocol (OCEAN)	$447,849,162	$1.1224	$21,734,362.65	1.273	1.87%	3.12%	1.76%	17.63%	88.8%	1580.58%	$1.36	0.000061 btc	0.001738 eth	-17.39%
97	Energy Web Token (EWT)	$439,538,489	$14.6210	$2,768,328.44	0.848	0.51%	-2.84%	-7.66%	12.64%	104.63%	0%	$18.31	0.001220 btc	0.035653 eth	-20.13%
98	XinFin Network (XDCE)	$438,254,501	$0.0359	$1,847,168.07	0.964	-0.15%	-1.2%	4.02%	23.89%	296.08%	2590.39%	$0.05	0.000001 btc	0.000030 eth	-23.75%
99	Horizen (ZEN)	$433,863,271	$42.3593	$18,115,430.41	0.914	0.36%	-1.49%	-1.04%	-13.83%	18.62%	323.96%	$84.17	0.009160 btc	0.099960 eth	-49.68%
100	Bitpanda Ecosystem Token (BEST)	$431,387,083	$0.8430	$103,194.93	0.354	0.38%	1.79%	1.47%	4.35%	100.43%	0%	$1.06	0.000022 btc	0.000613 eth	-20.28%
101	Kyber Network (KNC)	$405,932,066	$2.0466	$100,903,812.74	0.948	-0.45%	-1.14%	-10.33%	17.08%	42.08%	162.22%	$6.00	0.000678 btc	0.008895 eth	-65.9%
102	Lisk (LSK)	$394,061,380	$3.0950	$22,850,143.80	1.027	0.27%	-2.57%	3.97%	1.02%	122.02%	111.81%	$39.31	0.019603 btc	0.809571 eth	-92.13%
103	Quant (QNT)	$389,520,424	$32.2645	$2,145,813.43	0.936	-0.52%	-2.74%	1.13%	-6.58%	-6.83%	814.2%	$48.48	0.001605 btc	0.050210 eth	-33.45%
104	Golem (GLM)	$385,381,745	$0.3890	$2,698,315.78	0.902	0.74%	0.47%	10.47%	16.37%	152.39%	584.61%	$1.25	0.000296 btc	0.003881 eth	-68.97%
106	WhiteCoin (XWC)	$352,101,244	$2.4684	$3,078,830.71	0.424	-0.02%	-4.38%	-4.29%	194.89%	318.85%	6092.53%	$2.62	0.000077 btc	0.002161 eth	-5.66%
107	Verge (XVG)	$349,287,120	$0.0213	$17,822,454.05	1.347	0.05%	-3.98%	-0.32%	14.11%	24.21%	437.44%	$0.30	0.000020 btc	0.000402 eth	-92.93%
108	KuCoin Token (KCS)	$346,777,576	$4.2956	$11,310,350.30	0.647	-0.16%	-1.11%	2.29%	-10.59%	237.93%	212.66%	$21.14	0.001492 btc	0.019194 eth	-79.68%
109	Augur (REP)	$323,745,807	$29.4314	$32,596,552.57	0.903	0.22%	-0.97%	2.45%	6.19%	43.65%	132.47%	$123.24	0.039226 btc	3.465280 eth	-76.12%
110	Status (SNT)	$296,770,577	$0.0855	$22,415,877.35	1.317	-0.13%	-1.46%	0.24%	-1.86%	64.92%	433.94%	$0.68	0.000045 btc	0.000726 eth	-87.35%
111	Seele (SEELE)	$290,443,650	$0.0138	$17,371,130.68	0.567	-1.13%	-6.17%	0.61%	17.05%	61.56%	-83.78%	$0.47	0.000061 btc	0.001319 eth	-97.06%
112	TrueUSD (TUSD)	$286,668,331	$0.9973	$46,373,126.01	-0.006	-0.05%	-0.13%	-0.32%	-0.65%	-0.02%	-0.47%	$1.36	0.000318 btc	0.012227 eth	-26.91%
113	Balancer (BAL)	$268,823,916	$38.7141	$17,711,231.27	1.269	1.7%	6.35%	7.86%	2.46%	13.87%	0%	$53.20	0.003062 btc	0.076858 eth	-27.22%
114	Fetch.AI (FET)	$266,931,891	$0.3578	$43,012,426.48	1.322	0.23%	-5.13%	-6.14%	32.64%	139.95%	867.58%	$0.48	0.000123 btc	0.003477 eth	-24.73%
115	IoTeX (IOTX)	$260,871,376	$0.0268	$5,160,422.61	1.016	0.89%	-3.38%	-4.43%	14.26%	126.3%	523.83%	$0.09	0.000012 btc	0.000151 eth	-69.56%
116	HUSD (HUSD)	$255,730,402	$0.9984	$110,261,627.71	-0.009	-0.02%	-0.1%	-0.28%	-0.58%	0.16%	0%	$1.06	0.000135 btc	0.005576 eth	-5.78%
117	Civic (CVC)	$253,125,443	$0.3778	$20,097,973.58	1.219	0.19%	0.14%	2.55%	3.94%	119.42%	1100.44%	$1.66	0.000199 btc	0.002513 eth	-77.27%
118	Band Protocol (BAND)	$252,956,973	$12.3430	$28,678,091.74	1.268	-0.08%	-0.03%	-0.11%	-4.32%	8.84%	2211.65%	$20.39	0.001492 btc	0.044708 eth	-39.46%
119	Sologenic (SOLO)	$247,925,897	$1.2396	$1,489,863.63	0.303	1.35%	-0.51%	-0.12%	9.67%	31.52%	0%	$1.28	0.000085 btc	0.002634 eth	-3.16%
120	Paxos Standard (PAX)	$244,520,226	$0.9982	$45,988,485.59	-0.010	-0.05%	-0.12%	-0.27%	-0.57%	0.05%	-0.4%	$1.09	0.000318 btc	0.012242 eth	-8.25%
121	Serum (SRM)	$243,929,916	$4.8786	$45,257,282.61	0.742	0.55%	1.83%	2.12%	-11.21%	80.17%	0%	$8.09	0.000320 btc	0.008412 eth	-39.66%
123	Harmony (ONE)	$235,904,885	$0.0377	$103,280,479.89	1.352	-4.26%	-8.05%	9.72%	38.87%	267.31%	660.98%	$0.05	0.000004 btc	0.000126 eth	-20.64%
124	Nervos Network (CKB)	$229,542,428	$0.0108	$4,931,594.64	0.851	0.59%	7.38%	10.96%	-3.64%	75.51%	46.85%	$0.02	0.000001 btc	0.000071 eth	-36.7%
125	GNY (GNY)	$221,368,415	$1.1507	$331,835.16	0.765	-0.12%	-10.09%	-8.74%	-16.5%	-57.09%	2823.25%	$3.14	0.000085 btc	0.002142 eth	-63.31%
126	Amp (AMP)	$221,362,683	$0.0220	$1,207,182.68	0.595	3.86%	2.94%	5.26%	-7.3%	115.54%	684.04%	$1.16	0.000553 btc	0.022796 eth	-98.09%
127	Polymath (POLY)	$220,853,238	$0.4140	$20,871,394.04	1.224	0.36%	-1.58%	-1.71%	14%	278.54%	1315.58%	$1.66	0.000151 btc	0.001759 eth	-75.03%
128	MaidSafeCoin (MAID)	$207,112,607	$0.4577	$1,253,618.37	0.792	0.9%	4.65%	3.68%	13.73%	14.11%	392.28%	$1.20	0.000293 btc	0.043220 eth	-61.8%
129	Ardor (ARDR)	$205,368,561	$0.2056	$18,171,165.17	0.925	-0.44%	0.62%	4.63%	22.67%	140.76%	271.63%	$2.55	0.000195 btc	0.003859 eth	-91.95%
130	Orion Protocol (ORN)	$205,291,292	$16.4396	$5,171,131.52	0.986	-0.09%	-2.9%	-3.24%	33.19%	235.53%	0%	$17.77	0.000376 btc	0.011602 eth	-7.47%
131	Curve DAO Token (CRV)	$205,028,933	$1.9870	$97,400,723.37	1.176	-0.17%	-4.17%	-1.43%	-1.81%	-30.51%	0%	$5.58	0.000465 btc	0.011710 eth	-64.4%
132	FunFair (FUN)	$202,590,167	$0.0309	$1,741,326.00	1.212	0.57%	2.17%	5.09%	2.46%	-29.07%	791.6%	$0.34	0.000138 btc	0.001152 eth	-90.84%
133	The Sandbox (SAND)	$201,034,484	$0.3323	$92,349,927.10	0.339	-0.05%	-2.98%	-2.57%	33.31%	234.67%	0%	$0.43	0.000009 btc	0.000287 eth	-22.74%
134	Mimble Wimble Coin (MWC)	$198,209,035	$18.5051	$1,116,009.07	1.185	-0.22%	-2.41%	2.54%	23%	48.35%	0%	$20.63	0.001712 btc	0.067051 eth	-10.31%
135	Bitcoin Diamond (BCD)	$190,717,842	$1.0227	$1,762,633.09	1.009	1.68%	1%	2.73%	0.89%	48.27%	42.87%	$104.84	0.012416 btc	0.223749 eth	-99.02%
136	ZB (ZB)	$187,267,382	$0.4042	$6,154,270.93	0.864	0.25%	1.58%	1.29%	-3.48%	40.21%	26.26%	$0.73	0.000111 btc	0.003246 eth	-44.38%
137	Komodo (KMD)	$182,253,588	$1.4884	$11,510,518.27	0.997	-0.15%	3.26%	10.83%	12.18%	108.69%	131.79%	$15.41	0.001021 btc	0.026626 eth	-90.34%
138	RIF Token (RIF)	$178,709,412	$0.2724	$717,655.97	1.047	1.64%	2.2%	4.97%	11.09%	48.22%	258.71%	$0.36	0.000061 btc	0.001805 eth	-24.19%
139	Swipe (SXP)	$178,388,165	$2.3238	$80,269,278.54	1.420	0.32%	-0.7%	-0.2%	1.63%	32.3%	83.91%	$4.96	0.000430 btc	0.012948 eth	-53.18%
140	Ark (ARK)	$178,162,864	$1.4282	$34,100,541.66	0.962	-1.39%	10.05%	12.39%	1.17%	191.61%	523.96%	$10.92	0.001226 btc	0.017782 eth	-86.92%
141	Steem (STEEM)	$172,348,724	$0.4428	$14,757,469.93	1.082	-0.6%	-0.36%	3.67%	-3.44%	126.95%	117.94%	$8.57	0.007428 btc	0.468860 eth	-94.84%
142	Unibright (UBT)	$172,033,645	$1.1561	$1,776,342.42	1.330	0.72%	3.32%	3.18%	3.57%	25.37%	357.27%	$1.69	0.000064 btc	0.002846 eth	-31.59%
143	Sora (XOR)	$171,600,795	$490.2880	$3,903,125.98	1.070	-0.44%	3.13%	1.42%	36%	194.04%	0%	$666.05	0.011929 btc	0.355135 eth	-26.39%
144	SKALE (SKL)	$168,596,633	$0.2988	$17,319,763.38	0.815	-0.14%	-8.01%	5.27%	24.26%	81.85%	0%	$0.39	0.000008 btc	0.000263 eth	-23.76%
145	Aragon (ANT)	$163,670,125	$4.9384	$8,488,590.73	1.111	-0.55%	-0.35%	0.2%	17.27%	10.31%	257.41%	$10.52	0.001713 btc	0.026962 eth	-53.05%
146	NewYork Exchange (NYE)	$159,243,356	$22.4601	$408,130.08	1.035	0.48%	1.82%	4.13%	16.8%	37.73%	458.75%	$23.78	0.001117 btc	0.051526 eth	-5.55%
147	VeThor Token (VTHO)	$158,569,816	$0.0055	$16,526,353.92	1.119	0.54%	-3.13%	0.48%	22.89%	273.92%	998.04%	$0.04	0.000006 btc	0.000100 eth	-87.02%
148	Secret (SCRT)	$158,217,480	$2.8055	$2,254,801.79	0.906	0.51%	-5.77%	0.45%	-12.19%	142.99%	0%	$5.33	0.000095 btc	0.002742 eth	-47.41%
149	WAX (WAXP)	$157,027,742	$0.1127	$5,741,529.57	0.838	0.38%	1.82%	-1.16%	40.02%	159.11%	138.63%	$5.01	0.000320 btc	0.006357 eth	-97.75%
150	Telcoin (TEL)	$156,121,891	$0.0033	$1,748,850.01	1.047	1.35%	2.67%	4.15%	-1.05%	134.39%	2138.13%	$0.01	0.000001 btc	0.000011 eth	-71.95%
151	district0x (DNT)	$155,328,186	$0.2589	$9,712,718.12	1.399	0.01%	0.93%	0.4%	4.9%	100.63%	3694.71%	$0.48	0.000064 btc	0.000874 eth	-46.39%
152	aelf (ELF)	$154,072,830	$0.2830	$17,385,082.40	1.014	0.44%	0.27%	3.89%	10.23%	80.02%	190.65%	$2.77	0.000232 btc	0.003138 eth	-89.77%
153	BitShares (BTS)	$153,875,542	$0.0513	$17,005,257.58	1.142	0.61%	3.65%	5.1%	14.03%	20.81%	94.2%	$0.92	0.000162 btc	0.014325 eth	-94.4%
154	Singularity NET (AGI)	$153,793,530	$0.1826	$1,100,322.60	1.248	-1.28%	-1.24%	-0.24%	-14.16%	100.66%	647%	$1.86	0.000149 btc	0.001663 eth	-90.17%
155	Utrust (UTK)	$152,719,659	$0.3394	$1,154,673.23	1.002	0.25%	-0.27%	-0.71%	-2.06%	12.93%	2503.14%	$1.42	0.000098 btc	0.001069 eth	-76.07%
156	Gnosis (GNO)	$146,098,054	$132.2645	$513,935.75	1.005	-0.11%	1.58%	5.28%	4.03%	-3.51%	653.55%	$461.17	0.154845 btc	1.558040 eth	-71.32%
157	TomoChain (TOMO)	$145,928,627	$1.9242	$15,739,452.10	1.020	1.81%	4.67%	5.72%	1.69%	22.71%	255.55%	$2.67	0.000242 btc	0.005774 eth	-27.99%
158	QuarkChain (QKC)	$144,182,968	$0.0159	$20,993,209.89	0.889	0.32%	-4.31%	-1.36%	26.05%	85.78%	326.93%	$0.34	0.000046 btc	0.000586 eth	-95.36%
159	Revain (REV)	$142,187,225	$0.0124	$1,507,030.38	0.358	0%	-0.63%	-0.37%	-0.27%	5.77%	-59.88%	$4.49	0.000417 btc	0.004597 eth	-99.72%
160	COTI (COTI)	$141,156,625	$0.2485	$35,927,314.63	1.186	0.51%	-0.76%	-6.11%	20.1%	282.84%	639.56%	$0.28	0.000012 btc	0.000442 eth	-11.52%
161	BORA (BORA)	$140,792,615	$0.1799	$166,533,576.47	1.173	0.99%	-4.7%	15.06%	15.65%	502.2%	716.66%	$0.49	0.000021 btc	0.000632 eth	-63.56%
162	Dent (DENT)	$139,299,675	$0.0017	$6,182,755.94	1.159	-0.05%	-3.17%	-0.92%	-4.78%	292.41%	810.16%	$0.11	0.000007 btc	0.000094 eth	-98.51%
163	Mainframe (MFT)	$138,906,429	$0.0148	$20,522,585.60	1.016	0.42%	0.57%	1.34%	1.89%	49.72%	1234.98%	$0.03	0.000004 btc	0.000058 eth	-45.86%
164	Wanchain (WAN)	$138,859,242	$0.8230	$7,648,613.34	1.128	0.08%	-0.56%	1.56%	1.89%	76.25%	231.39%	$9.92	0.001037 btc	0.013353 eth	-91.71%
165	Stratis (STRAX)	$138,530,672	$1.3852	$421,996.77	1.048	-0.76%	28.42%	27.95%	44.49%	162.07%	235.48%	$22.66	0.004678 btc	0.052700 eth	-93.89%
166	ABBC Coin (ABBC)	$138,048,415	$0.1972	$34,090,584.59	0.492	0%	-2.88%	-2.24%	-3.62%	8.33%	58.32%	$1.71	0.000261 btc	0.008231 eth	-88.48%
167	Numeraire (NMR)	$137,682,032	$39.2903	$3,777,450.99	1.138	0.01%	-0.12%	0.58%	-12.31%	18.49%	295.05%	$53.52	0.001148 btc	0.031421 eth	-26.59%
168	Hathor Network (HTR)	$136,351,941	$0.7451	$2,792,543.71	0.940	3.4%	2.3%	8.66%	5.58%	211.09%	0%	$1.00	0.000030 btc	0.000915 eth	-25.52%
169	Kin (KIN)	$136,265,925	$0.0001	$1,265,622.11	0.554	4.43%	4.31%	-6.39%	8.08%	78.62%	1407.79%	$0.00	0.000000 btc	0.000000 eth	%
170	iExec RLC (RLC)	$133,402,529	$1.6661	$6,491,257.23	1.186	0.66%	4.11%	6.51%	13.81%	15.59%	174.36%	$5.40	0.000516 btc	0.009686 eth	-69.16%
171	Storj (STORJ)	$133,172,278	$0.6699	$20,073,517.51	1.162	0.03%	-0.71%	5.83%	4.71%	51.95%	330.81%	$3.13	0.000688 btc	0.008059 eth	-78.61%
172	OriginTrail (TRAC)	$132,544,586	$0.4145	$723,804.65	1.190	-1.78%	-1.96%	-0.02%	-3.07%	157.83%	3099.09%	$0.63	0.000041 btc	0.000727 eth	-34.68%
173	Power Ledger (POWR)	$125,825,906	$0.2967	$11,468,079.80	1.056	-0.68%	-1.04%	0.61%	26.75%	153.18%	168.46%	$2.01	0.000133 btc	0.002572 eth	-85.25%
174	Kava (KAVA)	$125,332,280	$3.7429	$10,251,012.94	1.184	0.9%	-0.74%	-3.61%	0.89%	38.45%	316.45%	$5.56	0.000465 btc	0.014878 eth	-32.72%
175	MonaCoin (MONA)	$125,273,590	$1.9059	$6,629,005.48	0.854	0.43%	-2.27%	0.64%	0.43%	17.28%	6.25%	$20.23	0.001617 btc	0.192209 eth	-90.58%
177	Loom Network (LOOM)	$124,174,588	$0.1279	$22,510,697.19	1.053	-0.29%	-3.35%	-3.04%	-2.33%	106%	427.53%	$0.77	0.000080 btc	0.000998 eth	-83.48%
178	JUST (JST)	$123,961,876	$0.0548	$19,397,770.02	1.167	-0.06%	-4.68%	-2.27%	12.94%	62.08%	0%	$0.07	0.000001 btc	0.000038 eth	-24.61%
179	PARSIQ (PRQ)	$122,348,427	$1.1005	$744,119.79	0.784	-0.94%	-1.76%	5.3%	-17.02%	3.39%	0%	$2.04	0.000050 btc	0.001455 eth	-46.11%
180	NOIA Network (NOIA)	$120,588,731	$0.3752	$730,718.36	0.771	0.76%	2.99%	3.73%	-0.63%	79.57%	5391.74%	$0.58	0.000015 btc	0.000503 eth	-34.81%
181	ReddCoin (RDD)	$118,746,346	$0.0041	$3,884,909.41	1.411	-0.99%	-2.33%	-1.25%	-9.09%	45.14%	350.36%	$0.03	0.000002 btc	0.000031 eth	-87.27%
182	Syscoin (SYS)	$117,661,243	$0.1966	$11,594,993.71	0.986	-1.09%	16.86%	23.6%	32.89%	80.02%	558.7%	$0.98	0.000100 btc	0.001748 eth	-79.97%
183	HIVE (HIVE)	$117,208,457	$0.2890	$2,319,933.81	0.733	0.12%	0.16%	3.09%	-19.01%	89.64%	0%	$0.52	0.000066 btc	0.002620 eth	-44.03%
184	WISE (WISE)	$116,141,539	$0.4007	$398,860.61	0.880	1.72%	9.66%	13.85%	-0.33%	-23.79%	0%	$0.83	0.000024 btc	0.000776 eth	-51.67%
185	Bytom (BTM)	$115,207,230	$0.0833	$19,474,988.93	1.025	4.84%	6.39%	7.19%	-0.34%	13.43%	-4%	$1.17	0.000132 btc	0.001228 eth	-92.91%
186	Celer Network (CELR)	$114,910,201	$0.0289	$42,091,506.76	1.344	-0.02%	-3.93%	3.33%	35.9%	175.96%	701.66%	$0.03	0.000006 btc	0.000188 eth	-10.33%
187	Gas (GAS)	$114,688,492	$11.3235	$22,974,018.82	0.946	0.08%	4.45%	4.96%	10.63%	434.87%	550.4%	$97.49	0.009114 btc	0.130356 eth	-88.39%
188	Helleniccoin (HNC)	$114,685,115	$1.6417	$230,076.77	1.129	0.04%	3.22%	4.7%	3.01%	381.52%	15909.65%	$1.82	0.002309 btc	0.421318 eth	-9.89%
189	Haven Protocol (XHV)	$114,182,003	$8.1735	$410,701.41	1.131	1.61%	-1.21%	1.07%	21.24%	92.78%	1856.63%	$9.65	0.000763 btc	0.016848 eth	-15.32%
190	Ampleforth (AMPL)	$113,665,318	$1.0713	$4,169,836.33	1.103	0.42%	15.81%	20.87%	30.82%	-28.28%	-34.93%	$4.81	0.000517 btc	0.019907 eth	-77.75%
191	Gatechain Token (GT)	$111,336,890	$1.4273	$17,644,766.71	0.738	-0.22%	1.65%	1.92%	0.42%	139.46%	142.63%	$2.77	0.000101 btc	0.004833 eth	-48.49%
192	RChain (REV)	$110,858,420	$0.2296	$357,923.13	0.539	-1.38%	-3.96%	-4.93%	-1.36%	547.13%	-35.29%	$3.14	0.000328 btc	0.004788 eth	-92.68%
193	Populous (PPT)	$110,791,735	$3.0583	$13,093,243.13	1.324	-2.73%	8.84%	34.66%	71.64%	72.95%	659.89%	$76.49	0.007752 btc	0.084079 eth	-96%
194	Electroneum (ETN)	$110,341,496	$0.0108	$604,485.22	0.910	-0.48%	-3.03%	-3.76%	1.74%	106.54%	210.53%	$0.24	0.000035 btc	0.000810 eth	-95.42%
195	Rocket Pool (RPL)	$110,154,120	$10.7157	$429,849.08	1.169	2.45%	6.06%	11.8%	28.87%	137%	1664.04%	$12.81	0.000566 btc	0.026013 eth	-16.32%
196	Travala.com (AVA)	$106,879,833	$2.5318	$5,589,848.89	1.076	-0.02%	-2.11%	1.23%	-7.27%	44.6%	1162.92%	$3.54	0.000208 btc	0.006152 eth	-28.45%
198	Chimpion (BNANA)	$103,941,838	$3.2761	$458,984.06	1.026	-2.73%	4.49%	5.64%	-0.89%	10.91%	472.84%	$10.74	0.000354 btc	0.014732 eth	-69.49%
199	Divi (DIVI)	$102,681,981	$0.0522	$399,077.41	0.712	-1.55%	9.01%	8.54%	62.02%	98.83%	249.47%	$0.09	0.000009 btc	0.000353 eth	-38.63%
200	MX Token (MX)	$98,797,705	$0.6347	$39,996,753.18	0.884	-0.57%	-2.86%	-2%	-16.9%	102.46%	363.93%	$1.15	0.000037 btc	0.001476 eth	-44.78%
201	LTO Network (LTO)	$98,374,050	$0.4045	$19,373,873.80	1.161	-1.02%	12.11%	14.11%	30.83%	81.93%	548.34%	$0.43	0.000067 btc	0.001805 eth	-5.86%
202	Handshake (HNS)	$92,112,063	$0.2902	$230,226.93	0.580	0.41%	-0.02%	-2.38%	-8.99%	130.01%	0%	$0.43	0.000020 btc	0.000577 eth	-32.93%
203	IRISnet (IRIS)	$89,878,210	$0.1061	$10,571,956.89	1.036	-0.19%	-0.92%	2.49%	-13.6%	49.72%	419.34%	$0.19	0.000036 btc	0.001120 eth	-44.76%
204	LBRY Credits (LBC)	$89,345,703	$0.1843	$26,283,470.71	0.845	-0.47%	-3.84%	3.51%	15.32%	64.83%	1117.62%	$2.50	0.003818 btc	0.232532 eth	-92.64%
205	Ultra (UOS)	$87,935,439	$0.3145	$882,931.09	0.754	-6.66%	-1.19%	2.3%	23.36%	137.32%	474.18%	$0.44	0.000020 btc	0.000563 eth	-28.08%
206	Vitae (VITAE)	$87,374,636	$3.5765	$1,279,133.99	0.416	-1.88%	-2.06%	-3.86%	-4.55%	-38.4%	132.2%	$12.26	0.000752 btc	0.025946 eth	-70.82%
207	ELITIUM (EUM)	$84,627,595	$5.0700	$250,613.82	1.004	0.29%	0.96%	1.49%	-1.82%	2.59%	432.2%	$6.12	0.000447 btc	0.013308 eth	-17.12%
208	Metal (MTL)	$84,594,548	$1.2898	$13,246,833.00	0.873	-0.51%	-2.97%	6.19%	4.1%	175.45%	307.86%	$14.82	0.003551 btc	0.048220 eth	-91.3%
210	Prometeus (PROM)	$84,266,545	$13.7690	$432,099.75	0.656	-1.87%	18.74%	24.28%	-4.69%	268.69%	1749.24%	$35.12	0.000631 btc	0.017894 eth	-60.8%
211	AdEx (ADX)	$83,862,758	$0.8224	$20,564,465.56	1.075	0.4%	-0.3%	9.03%	-4.24%	43.61%	797.67%	$3.71	0.000583 btc	0.008300 eth	-77.82%
212	xDAI Stake (STAKE)	$82,796,046	$20.2170	$3,013,165.12	1.273	0.25%	-8.87%	3.03%	-21.7%	-6.74%	0%	$43.18	0.002777 btc	0.079735 eth	-53.17%
213	Nexus (NXS)	$82,082,134	$1.2692	$1,441,408.74	1.119	-0.16%	-10.39%	-4.57%	11.54%	145.51%	526.19%	$15.86	0.001183 btc	0.019498 eth	-92%
214	Bytecoin (BCN)	$80,648,881	$0.0004	$67,065.71	0.811	0.6%	-5.49%	4.82%	-11.29%	97.05%	-3.75%	$0.02	0.000002 btc	0.000118 eth	-97.65%
216	Livepeer (LPT)	$80,558,854	$3.8754	$93,863.57	0.750	0.44%	2.33%	7.44%	-14.05%	12.49%	106.95%	$11.04	0.002800 btc	0.103625 eth	-64.89%
217	Request (REQ)	$80,444,874	$0.0804	$1,048,357.74	1.063	-0.82%	2.59%	5.92%	-4.9%	64.93%	458.64%	$1.18	0.000071 btc	0.001202 eth	-93.21%
218	Everipedia (IQ)	$80,110,914	$0.0085	$7,384,115.18	0.846	-0.27%	-2.25%	-0.5%	6.71%	51.7%	444.84%	$0.08	0.000012 btc	0.000170 eth	-88.87%
220	DFI.Money (YFII)	$77,513,016	$2,008.3173	$27,674,421.45	1.332	-0.12%	-1.06%	-0.7%	-5.36%	6.12%	0%	$8,153.37	0.696381 btc	18.302628 eth	-75.37%
221	Morpheus Network (MRPH)	$77,376,239	$1.6401	$378,071.44	1.001	1.77%	-1.76%	-4.23%	-6.73%	-41.52%	1388.84%	$4.32	0.000110 btc	0.002626 eth	-62.05%
222	Aion (AION)	$76,258,639	$0.1629	$8,440,501.03	1.003	-0.97%	0.67%	-2.39%	-12.2%	105.02%	13%	$11.51	0.000772 btc	0.011849 eth	-98.58%
223	Orbs (ORBS)	$75,961,145	$0.0341	$7,729,930.38	0.729	0.54%	-2.85%	2.93%	10.45%	129.29%	145.11%	$0.05	0.000011 btc	0.000148 eth	-36.27%
225	Akropolis (AKRO)	$73,958,382	$0.0371	$17,201,611.01	1.102	0.89%	0.24%	2.96%	11.55%	50.08%	770.54%	$0.06	0.000004 btc	0.000128 eth	-42.22%
226	Ankr (ANKR)	$73,905,026	$0.0321	$52,878,660.49	0.994	-0.15%	-4.07%	-4.58%	15.17%	90.41%	1291.32%	$0.05	0.000004 btc	0.000118 eth	-34.12%
227	ChainX (PCX)	$73,636,472	$10.0553	$293,649.19	0.800	0.91%	7.89%	8.85%	-9.22%	94.68%	654.88%	$22.42	0.001972 btc	0.058688 eth	-55.15%
228	Ignis (IGNIS)	$73,395,398	$0.0964	$7,954,220.03	0.783	0.23%	-1.02%	3.42%	18.22%	141%	253.62%	$2.62	0.000170 btc	0.002764 eth	-96.33%
229	Firo (FIRO)	$71,835,156	$6.4450	$65,035.62	0.903	0.22%	-6.55%	-2.01%	17.09%	43.5%	18.27%	$169.99	0.016247 btc	0.661203 eth	-96.21%
230	Sparkpoint (SRK)	$71,786,523	$0.0112	$699,321.60	1.231	1.39%	1.4%	0.47%	9.87%	524.51%	30794.94%	$0.02	0.000000 btc	0.000009 eth	-29.34%
232	PIVX (PIVX)	$70,644,372	$1.2442	$6,232,964.43	0.951	-1.76%	-8.62%	-6.6%	-0.84%	108.2%	247.21%	$14.56	0.001801 btc	0.044010 eth	-91.45%
233	Bitball Treasure (BTRS)	$70,145,960	$155.8799	$7,662,464.96	-0.262	0.33%	-6.57%	3.9%	-19.41%	-27.55%	9615.85%	$1,201.75	0.103872 btc	3.062639 eth	-87.03%
234	Einsteinium (EMC2)	$69,962,196	$0.3170	$37,292,783.24	1.111	-2.45%	-2.45%	14.8%	26.78%	283.31%	298.53%	$2.88	0.000204 btc	0.006827 eth	-88.99%
235	Waltonchain (WTC)	$69,400,187	$0.9963	$10,711,233.80	1.039	-0.61%	1.53%	4.7%	8%	146.82%	118.9%	$40.73	0.003633 btc	0.034698 eth	-97.55%
236	AXEL (AXEL)	$69,004,902	$0.2642	$300,263.78	0.887	-0.39%	-2.27%	-1.64%	5.49%	4.91%	0%	$0.35	0.000018 btc	0.000544 eth	-23.89%
237	Cashaa (CAS)	$68,543,000	$0.1168	$56,634.91	0.589	0.04%	0.36%	-0.77%	-11.07%	-8.33%	2077.83%	$0.23	0.000012 btc	0.000175 eth	-48.3%
238	Centrality (CENNZ)	$67,601,794	$0.0572	$97,929.57	0.665	0.31%	-2.04%	-3.45%	4.86%	63.57%	-36.35%	$0.54	0.000065 btc	0.001176 eth	-89.44%
239	ShareToken (SHR)	$67,587,108	$0.0337	$421,884.03	0.710	-0.82%	-7.77%	2.65%	-10.28%	143.12%	0%	$0.05	0.000005 btc	0.000149 eth	-36.15%
240	Energi (NRG)	$67,539,182	$1.9615	$2,692,552.33	0.963	-0.1%	-1.44%	0.68%	-11.92%	4.53%	-2.4%	$10.11	0.000890 btc	0.035813 eth	-80.6%
241	Streamr DATAcoin (DATA)	$67,476,569	$0.0975	$7,022,117.52	1.632	-0.54%	-0.81%	-4.47%	4.89%	38.06%	551.15%	$0.37	0.000022 btc	0.000585 eth	-73.98%
242	DIA (DIA)	$67,211,680	$2.3773	$47,711,133.80	0.819	1.3%	-5.85%	-2.34%	6%	10.23%	0%	$3.68	0.000161 btc	0.004907 eth	-35.48%
243	Dusk Network (DUSK)	$66,716,831	$0.2437	$5,014,604.85	1.170	3.84%	4.55%	8.25%	18.72%	157.16%	479.19%	$0.28	0.000027 btc	0.001526 eth	-14.22%
244	DxChain Token (DX)	$66,435,000	$0.0013	$140,762.21	0.379	0.02%	-0.04%	-0.76%	-2.5%	1.45%	-25.26%	$0.00	0.000000 btc	0.000015 eth	-55.46%
245	Zap (ZAP)	$65,390,508	$0.2769	$2,807,861.24	1.018	3.16%	6.5%	4.77%	37.2%	165.96%	3395.78%	$1.83	0.000128 btc	0.001428 eth	-84.91%
246	WINk (WIN)	$65,236,646	$0.0002	$5,288,111.53	0.876	0.66%	-0.65%	-0.86%	-1.16%	64.75%	106.46%	$0.00	0.000000 btc	0.000002 eth	-52.18%
248	Thunder Token (TT)	$63,759,048	$0.0108	$21,570,148.14	0.680	-0.76%	-4.16%	-0.82%	13.26%	106.05%	70.26%	$0.03	0.000004 btc	0.000157 eth	-63.78%
249	SOLVE (SOLVE)	$62,802,793	$0.1844	$6,550,479.43	0.817	0.91%	0.01%	0.29%	5.33%	78.44%	77.43%	$0.55	0.000068 btc	0.002771 eth	-66.49%
250	bZx Protocol (BZRX)	$62,346,578	$0.4434	$9,953,050.87	1.449	0.93%	3.87%	4.28%	6.16%	2.46%	0%	$1.62	0.000140 btc	0.003872 eth	-72.71%
251	WaykiChain (WICC)	$62,319,716	$0.3297	$3,334,961.23	0.737	0.38%	4.41%	5.35%	8.93%	38.4%	29.84%	$2.85	0.000305 btc	0.003888 eth	-88.43%
252	Melon (MLN)	$61,786,096	$41.4044	$1,066,944.23	0.836	1.28%	3.2%	9.1%	11.72%	0.72%	811.55%	$270.05	0.056403 btc	4.229280 eth	-84.67%
253	Sport and Leisure (SNL)	$61,312,130	$0.0907	$312,619.04	1.090	0.38%	-0.49%	1.51%	3.61%	2.25%	582.97%	$0.12	0.000003 btc	0.000084 eth	-26.39%
254	Telos (TLOS)	$60,616,576	$0.2244	$327,723.65	0.738	-3.63%	0.38%	-4.76%	-21.7%	243.3%	324.05%	$0.38	0.000016 btc	0.000743 eth	-40.95%
255	PAX Gold (PAXG)	$60,613,690	$1,710.4634	$3,720,276.10	0.058	0.15%	0.27%	-0.13%	-2.66%	-5.22%	5.51%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.11%
256	Spendcoin (SPND)	$59,847,949	$0.0263	$22,142,628.29	0.674	0.34%	-4.83%	3.62%	5.45%	191.2%	1873.68%	$8.64	0.002173 btc	0.059005 eth	-99.7%
257	BOSAGORA (BOA)	$59,332,190	$0.2103	$91,544.29	0.248	-0.49%	3.8%	0.97%	-14.15%	125.67%	81.01%	$0.25	0.000025 btc	0.000984 eth	-15.8%
258	Origin Protocol (OGN)	$59,297,724	$0.4549	$26,735,984.28	0.937	0.02%	-2.66%	3.61%	62.47%	104.14%	0%	$0.64	0.000055 btc	0.001622 eth	-28.55%
259	Ferrum Network (FRM)	$59,230,053	$0.6156	$1,609,742.80	0.942	-1.04%	0.05%	6.06%	35.33%	139.27%	6848.96%	$0.91	0.000019 btc	0.000498 eth	-32%
260	SmartKey (SKEY)	$58,807,065	$0.3100	$907,860.12	0.805	-4.59%	-4.61%	-5.28%	0.96%	3.21%	0%	$0.41	0.000012 btc	0.000307 eth	-24.91%
261	Pirate (ARRR)	$57,579,987	$0.3230	$140,955.73	1.179	0.61%	-4.07%	-2.83%	-0.66%	109.83%	627.83%	$0.42	0.000029 btc	0.000940 eth	-23.38%
262	Stox (STX)	$57,323,614	$1.1243	$640,460.34	1.103	-0.51%	-6.84%	-8.35%	6.26%	170.38%	13556.73%	$2.74	0.000628 btc	0.008387 eth	-58.9%
263	Hxro (HXRO)	$56,498,862	$0.3105	$91,964.04	0.326	0.53%	-0.31%	-2.85%	0.58%	26.57%	285.42%	$0.35	0.000023 btc	0.000688 eth	-10.17%
264	Groestlcoin (GRS)	$56,442,077	$0.7409	$64,143,559.20	1.029	-2.19%	10.48%	14.62%	12.17%	92.62%	252.51%	$2.69	0.000283 btc	0.005554 eth	-72.45%
265	STASIS EURO (EURS)	$56,260,024	$1.1854	$493,784.09	0.062	-0.36%	-0.54%	-1.52%	-2.38%	-3.55%	6.52%	$1.31	0.000356 btc	0.013600 eth	-9.38%
266	Tellor (TRB)	$56,096,985	$36.9547	$14,433,507.98	1.288	0.05%	-1.12%	-2.59%	7.41%	4.84%	440.55%	$84.90	0.007316 btc	0.210029 eth	-56.47%
267	NULS (NULS)	$55,239,948	$0.5559	$32,636,333.21	1.071	0.39%	-0.91%	1.99%	10.41%	49.4%	108.24%	$8.54	0.000631 btc	0.006905 eth	-93.49%
268	Minter (BIP)	$55,181,379	$0.0155	$929,938.64	0.741	2.03%	1.04%	-1.87%	23.86%	742.01%	-36.33%	$0.04	0.000005 btc	0.000259 eth	-60.54%
269	Verus Coin (VRSC)	$54,964,965	$0.9001	$155,641.11	0.902	-0.4%	4.46%	-5.54%	83.43%	100.17%	1198.4%	$1.07	0.000049 btc	0.001861 eth	-16.01%
270	12Ships (TSHP)	$54,123,429	$0.0110	$15,552,227.91	0.977	-0.8%	-3.13%	-5.04%	14.48%	160.74%	-8.99%	$0.05	0.000005 btc	0.000287 eth	-79.32%
271	Bluzelle (BLZ)	$53,824,269	$0.2185	$7,772,414.57	1.178	0.26%	-2.62%	-4.46%	33.67%	54%	825.44%	$0.91	0.000110 btc	0.001138 eth	-76.1%
272	MCO (MCO)	$53,420,678	$3.3824	$660,443.33	0.910	0.24%	4.15%	-7.71%	21.43%	25.96%	-34.51%	$27.10	0.006190 btc	0.077801 eth	-87.52%
273	Nimiq (NIM)	$52,339,584	$0.0077	$614,136.99	0.913	1.43%	-0.65%	0.37%	7.3%	70.11%	738.3%	$0.03	0.000004 btc	0.000075 eth	-77.8%
274	DexTools (DEXT)	$51,963,172	$0.5819	$581,886.28	1.369	0.55%	-0.53%	3.23%	34.61%	165.1%	0%	$0.64	0.000014 btc	0.000412 eth	-9.15%
275	Aeternity (AE)	$51,815,473	$0.1601	$19,351,272.47	1.008	2.56%	15.8%	17.24%	10.47%	77.21%	-2.67%	$5.86	0.001500 btc	0.010086 eth	-97.27%
277	Machine Xchange Coin (MXC)	$49,039,067	$0.0187	$1,098,941.52	0.686	0.75%	1.5%	0.12%	-9.01%	33.59%	225.91%	$0.04	0.000005 btc	0.000140 eth	-56.3%
278	Ontology Gas (ONG)	$48,780,050	$0.8053	$409,702,899.54	0.896	-2.63%	-9.97%	22.76%	64.3%	286.07%	522.02%	$4.40	0.000660 btc	0.019561 eth	-81.7%
279	Elastos (ELA)	$48,396,380	$2.8065	$2,280,373.23	0.856	0.87%	-3.08%	-2.41%	-2.26%	24.5%	40.92%	$93.96	0.009009 btc	0.106985 eth	-97.01%
280	Cortex (CTXC)	$47,904,540	$0.1917	$16,516,089.27	1.028	1.28%	11.55%	13.51%	9.99%	44.53%	134.56%	$2.41	0.000257 btc	0.003852 eth	-92.05%
281	Skycoin (SKY)	$47,271,795	$2.4880	$6,034,516.26	1.015	0.79%	3.56%	15.44%	7.98%	172.2%	374.5%	$53.83	0.004761 btc	0.075665 eth	-95.38%
282	Loki (LOKI)	$46,140,506	$0.9040	$149,598.65	0.869	-0.36%	1.45%	2.01%	3.58%	34.64%	186.65%	$1.83	0.000115 btc	0.003279 eth	-50.7%
283	Bit-Z Token (BZ)	$45,881,805	$0.3669	$8,119,350.26	0.460	1.01%	1.14%	1.81%	-3.43%	369.46%	110.73%	$0.40	0.000047 btc	0.001655 eth	-7.95%
284	Carry (CRE)	$45,159,797	$0.0078	$57,574,901.31	0.887	-0.47%	-0.67%	6.07%	27.64%	169.34%	270.97%	$0.08	0.000010 btc	0.000328 eth	-90.25%
285	Dragonchain (DRGN)	$44,877,209	$0.1246	$430,709.93	1.083	-0.29%	3.94%	5.28%	1%	138.19%	124.02%	$5.27	0.000358 btc	0.004688 eth	-97.63%
287	V Systems (VSYS)	$43,925,592	$0.0207	$1,066,652.83	0.966	1.52%	-0.46%	-0.83%	2.88%	30.29%	-58.67%	$0.28	0.000035 btc	0.001303 eth	-92.55%
288	Hdac (HDAC)	$43,456,909	$0.0207	$1,345,087.01	0.290	0.03%	-3.3%	8.34%	42.25%	36.6%	-14.57%	$0.12	0.000018 btc	0.000518 eth	-83.12%
289	Cryptoindex.com 100 (CIX100)	$42,971,594	$0.6885	$297,435.66	0.116	-1.54%	-7.99%	-4.79%	-26.95%	60.52%	0.43%	$7.58	0.000412 btc	0.013300 eth	-90.92%
290	Zenon (ZNN)	$42,684,839	$9.1367	$1,106,048.33	0.800	1.71%	1.26%	-3.01%	-0.77%	3.18%	414.32%	$19.45	0.000807 btc	0.039707 eth	-53.02%
291	Aergo (AERGO)	$42,350,297	$0.1604	$10,253,424.00	0.896	-0.01%	-1.64%	-3.44%	28.92%	194.05%	332.13%	$0.54	0.000103 btc	0.003072 eth	-70.18%
292	Beam (BEAM)	$41,743,467	$0.5680	$6,081,007.12	1.098	0.93%	-1.16%	-3.44%	-1.44%	39.97%	-11.99%	$3.19	0.000893 btc	0.028220 eth	-82.18%
293	PerlinX (PERL)	$41,113,858	$0.0851	$51,371,790.68	1.172	-0.59%	-11.18%	-22.31%	56.29%	61.25%	130.76%	$0.13	0.000013 btc	0.000691 eth	-34.15%
294	HyperCash (HC)	$40,931,406	$0.9126	$3,213,174.01	0.958	0.64%	0.68%	3.19%	-1.46%	19.37%	-47.66%	$43.17	0.009897 btc	0.125477 eth	-97.89%
295	STPT (STPT)	$40,643,059	$0.0444	$6,411,619.36	0.870	0.53%	-0.43%	1.15%	7.74%	75.44%	70.08%	$0.06	0.000009 btc	0.000460 eth	-28.7%
296	Cvault.finance (CORE)	$40,212,617	$4,021.2617	$707,532.73	0.877	0.58%	2.55%	0.43%	-4.15%	-16.73%	0%	$8,149.92	0.717850 btc	22.131171 eth	-50.66%
297	Nash Exchange (NEX)	$40,027,810	$1.3724	$248,134.52	0.701	2.45%	7.99%	-2.4%	58.39%	76.41%	55.86%	$3.44	0.000442 btc	0.015108 eth	-60.07%
298	CasinoCoin (CSC)	$39,687,254	$0.0010	$735,584.25	0.823	0.81%	0.09%	9.61%	155%	1176.82%	92.72%	$0.54	0.000298 btc	0.066755 eth	-99.82%
299	DREP (DREP)	$39,048,173	$0.0098	$34,520,084.22	1.015	-1.56%	10.09%	8.32%	46.23%	77.72%	262.21%	$0.01	0.000001 btc	0.000030 eth	-13.64%
300	Metadium (META)	$38,634,505	$0.0310	$23,117,876.61	0.781	-0.29%	8%	9.03%	57.27%	256.6%	304.86%	$0.04	0.000007 btc	0.000210 eth	-21.55%
301	Constellation (DAG)	$38,631,122	$0.0305	$510,818.81	0.846	1.71%	-0.24%	3.91%	-7.74%	94.44%	84.72%	$0.04	0.000006 btc	0.000183 eth	-23.63%
302	IDEX (IDEX)	$38,597,968	$0.0720	$2,452,697.87	0.913	2.97%	-3.52%	-7.87%	22.92%	8.3%	335.16%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
303	SIRIN LABS Token (SRN)	$38,269,701	$0.0778	$44,944,899.90	0.927	-2.53%	-4.66%	7.12%	20.91%	192.49%	453.84%	$3.80	0.000328 btc	0.003615 eth	-97.95%
304	GXChain (GXC)	$37,864,509	$0.5409	$4,548,474.45	0.873	0%	-0.55%	-0.22%	1.15%	30.5%	17.01%	$11.24	0.002465 btc	0.020219 eth	-95.19%
305	Ripio Credit Network (RCN)	$37,094,842	$0.0730	$644,003.28	1.033	0.26%	-1.72%	0.17%	-4.87%	7.49%	7.05%	$0.52	0.000035 btc	0.000679 eth	-85.88%
306	Contentos (COS)	$36,793,117	$0.0173	$5,757,346.31	0.996	-0.6%	-3.79%	3.91%	22.93%	53.41%	65.4%	$0.05	0.000004 btc	0.000223 eth	-65.6%
308	ARPA Chain (ARPA)	$36,659,028	$0.0423	$12,051,973.02	1.026	-0.96%	-3.88%	-8.63%	15.58%	45.98%	255.45%	$0.06	0.000005 btc	0.000175 eth	-26.84%
309	Cindicator (CND)	$36,493,260	$0.0182	$374,403.23	1.009	-2.33%	-2.24%	3.62%	4.32%	40.81%	185.94%	$0.35	0.000032 btc	0.000348 eth	-94.74%
310	DMarket (DMT)	$36,476,601	$0.6408	$154,291,973.50	0.885	-2.03%	7.44%	23.42%	34.24%	158.46%	321.59%	$2.06	0.000260 btc	0.004485 eth	-68.96%
311	Steem Dollars (SBD)	$35,938,006	$6.2042	$8,172,151.58	0.642	-0.71%	-1.55%	1.64%	-3.4%	110.6%	677.5%	$22.34	0.012342 btc	0.250981 eth	-72.23%
313	Sentinel Protocol (UPP)	$35,766,440	$0.0857	$8,523,630.12	0.850	0.17%	-2.31%	1.63%	8.66%	202.49%	348.19%	$0.13	0.000020 btc	0.000290 eth	-33.66%
314	LGO Token (LGO)	$35,519,361	$0.6579	$1,118,448.84	0.897	14.57%	-4.22%	-0.82%	-7.45%	106.54%	3020.61%	$0.96	0.000050 btc	0.000787 eth	-31.38%
315	AirSwap (AST)	$35,206,893	$0.2347	$2,323,776.37	1.225	1.23%	2.62%	11.91%	-1.47%	74.08%	971.09%	$2.08	0.000144 btc	0.001754 eth	-88.69%
316	pNetwork (PNT)	$35,197,105	$1.4911	$9,655,910.67	0.873	0.93%	3.69%	12.82%	10.71%	93.71%	0%	$2.86	0.000137 btc	0.004898 eth	-47.89%
317	Neblio (NEBL)	$35,125,762	$2.1251	$1,090,045.61	1.166	0.69%	2.27%	3.21%	1.04%	82.19%	218.13%	$64.87	0.004382 btc	0.054429 eth	-96.72%
318	Refereum (RFR)	$34,603,224	$0.0069	$17,529,066.70	0.914	0.64%	-6.79%	2.97%	8.75%	74.79%	714.53%	$0.02	0.000002 btc	0.000041 eth	-64.68%
319	Kleros (PNK)	$34,421,118	$0.0622	$133,845.74	1.262	0.58%	5.05%	12.43%	6.37%	-36.65%	101.82%	$0.19	0.000016 btc	0.000484 eth	-67.24%
320	Quantstamp (QSP)	$33,906,306	$0.0475	$994,790.88	1.018	1.87%	1.66%	3.92%	13.23%	14.21%	301.26%	$0.87	0.000054 btc	0.000753 eth	-94.52%
321	V-ID (VIDT)	$33,493,939	$0.6776	$7,514,802.04	0.973	-2%	16.15%	18.07%	23.08%	27.23%	532.97%	$1.22	0.000105 btc	0.003109 eth	-44.47%
322	The Midas Touch Gold (TMTG)	$33,307,178	$0.0054	$960,114.79	0.555	0.62%	0.03%	0.24%	-3.63%	-18.71%	112.65%	$0.08	0.000012 btc	0.000379 eth	-93.27%
323	EarthCoin (EAC)	$32,625,835	$0.0026	$421,515.74	1.317	4.34%	28.98%	65.63%	1901.73%	2381.41%	2012.07%	$0.01	0.000008 btc	0.000262 eth	-59.97%
324	Vertcoin (VTC)	$32,490,740	$0.5688	$791,103.28	0.839	2.09%	28.5%	26.05%	-0.27%	68.16%	87.88%	$10.53	0.012146 btc	0.101934 eth	-94.6%
325	Lambda (LAMB)	$32,173,911	$0.0385	$27,511,875.09	1.117	0.22%	-4.79%	6.39%	13.25%	104.08%	33.11%	$0.27	0.000031 btc	0.001275 eth	-85.88%
326	NKN (NKN)	$32,153,455	$0.0551	$1,416,135.11	1.165	0.06%	-1.83%	1.92%	23.88%	61.56%	177.46%	$0.55	0.000073 btc	0.000140 eth	-89.91%
327	Stakenet (XSN)	$31,474,841	$0.2919	$160,125.69	0.854	-1.4%	1.77%	-1.69%	-2.13%	-26.03%	416.44%	$4.47	0.000398 btc	0.009178 eth	-93.48%
328	NavCoin (NAV)	$31,117,544	$0.4443	$1,598,906.82	1.007	-0.23%	13.28%	21.07%	13.81%	32.6%	338.25%	$5.53	0.000397 btc	0.007417 eth	-91.97%
329	MovieBloc (MBL)	$30,662,760	$0.0037	$14,058,129.63	0.924	0.72%	-2.84%	0.32%	9.16%	112.12%	56.91%	$0.01	0.000001 btc	0.000023 eth	-40.71%
330	Nebulas (NAS)	$30,233,094	$0.5287	$3,298,674.16	1.075	-0.13%	-1.97%	-1.78%	-1.76%	56.55%	13.45%	$16.64	0.001368 btc	0.017764 eth	-96.82%
331	Sentinel (SENT)	$30,174,067	$0.0151	$513,177.46	0.765	2.02%	-0.22%	12.25%	1.76%	169.89%	1328.05%	$0.03	0.000003 btc	0.000037 eth	-48.42%
332	Measurable Data Token (MDT)	$30,103,801	$0.0458	$9,077,951.52	0.960	-1.58%	1.38%	4.56%	2.16%	73.85%	517.83%	$0.86	0.000059 btc	0.000121 eth	-94.67%
333	Wirex Token (WXT)	$30,032,904	$0.0100	$148,470.97	0.399	-0.05%	2.73%	0.02%	-4.22%	28.4%	-0.25%	$0.31	0.000033 btc	0.001672 eth	-96.79%
334	Fusion (FSN)	$29,848,773	$0.6317	$7,237,944.54	0.844	0.8%	1.63%	-0.3%	-19.98%	23.63%	264.34%	$12.60	0.001283 btc	0.015505 eth	-94.99%
335	Super Zero (SERO)	$29,593,498	$0.1002	$1,096,236.36	0.652	0.14%	0.17%	0.97%	-1.52%	5.82%	-8.87%	$0.57	0.000050 btc	0.001930 eth	-82.33%
336	Ultiledger (ULT)	$29,396,919	$0.0126	$130,716.30	0.499	6.37%	8.6%	0.65%	0.04%	-0.06%	-48.35%	$0.04	0.000004 btc	0.000201 eth	-66.12%
337	Endor Protocol (EDR)	$29,287,349	$0.0201	$31,002,427.31	0.976	-1.28%	-4.95%	7.42%	9.52%	112.72%	293.31%	$0.30	0.000039 btc	0.000799 eth	-93.32%
338	Function X (FX)	$29,155,654	$0.1270	$174,488.23	0.736	0.28%	1.01%	1.21%	-3.01%	53.9%	66.35%	$0.86	0.000118 btc	0.004012 eth	-85.23%
339	0Chain (ZCN)	$28,816,900	$0.5954	$336,692.05	0.919	0.91%	6.11%	7.78%	5.55%	-13.6%	684.52%	$1.26	0.000093 btc	0.001490 eth	-52.89%
340	Nxt (NXT)	$28,778,760	$0.0288	$1,546,938.56	0.758	6.04%	4.17%	6.65%	-9.93%	46.12%	102.92%	$2.16	0.000237 btc	0.017931 eth	-98.67%
341	USDK (USDK)	$28,556,040	$0.9985	$164,596,230.81	-0.007	-0.06%	-0.04%	-0.13%	-0.49%	0.05%	-0.13%	$1.10	0.000237 btc	0.010226 eth	-9.21%
342	Dock (DOCK)	$28,495,386	$0.0462	$12,402,963.35	1.056	-0.03%	-7.24%	-10.5%	29.74%	60.68%	501.12%	$0.24	0.000025 btc	0.000312 eth	-80.96%
344	YUSRA (YUSRA)	$27,877,089	$1.7528	$55,989.05	0.197	0.29%	-1.76%	0.18%	-29.89%	-55.78%	0%	$9.13	0.000472 btc	0.015028 eth	-80.79%
346	OctoFi (OCTO)	$27,477,256	$79.7475	$398,292.05	0.831	-1.76%	-3.89%	-2.29%	33.17%	34.56%	0%	$126.10	0.002603 btc	0.082466 eth	-36.76%
349	Metronome (MET)	$26,349,866	$2.3881	$124,831.39	1.069	2.18%	1.22%	6.94%	7.75%	-0.96%	318.52%	$7.50	0.001128 btc	0.015830 eth	-68.15%
350	LockTrip (LOC)	$26,305,512	$1.7593	$171,747.32	0.693	6.16%	10.47%	7.78%	30.72%	163.78%	311.24%	$4.16	0.000388 btc	0.012375 eth	-57.68%
351	Obyte (GBYTE)	$26,166,255	$33.9527	$67,465.44	0.903	2.21%	0.31%	1.31%	0.08%	15.46%	51.08%	$1,195.99	0.388206 btc	18.662694 eth	-97.16%
352	VideoCoin (VID)	$26,118,403	$0.1790	$934,037.00	0.556	0.62%	0.2%	19.48%	26.99%	118.86%	151.49%	$0.39	0.000037 btc	0.002109 eth	-53.57%
353	Moss Coin (MOC)	$26,034,955	$0.0709	$25,236,897.08	1.161	0.12%	-1.48%	-1.41%	12.96%	162.37%	179.63%	$0.12	0.000029 btc	0.000773 eth	-39.7%
354	Apollo Currency (APL)	$25,803,699	$0.0017	$3,039,913.80	0.635	-1.93%	-7.06%	-3.21%	-10.77%	65.9%	41.49%	$0.00	0.000001 btc	0.000032 eth	-57.28%
355	PAC Global (PAC)	$25,789,531	$0.0021	$68,592.56	0.791	-6.63%	-5.96%	0.03%	6.18%	79.52%	1024.73%	$0.01	0.000001 btc	0.000021 eth	-84.58%
356	Grin (GRIN)	$25,719,325	$0.4596	$7,017,634.13	0.948	1.68%	2.78%	-1.17%	0.67%	25.15%	-55.05%	$19.21	0.005275 btc	0.160179 eth	-97.61%
357	REPO (REPO)	$25,620,301	$0.2330	$316,135.60	0.698	1.49%	1.21%	1.99%	1.38%	80.63%	324.47%	$0.76	0.000193 btc	0.005593 eth	-69.17%
358	Presearch (PRE)	$25,615,564	$0.0646	$64,484.63	1.000	-0.16%	4.33%	4.23%	7.23%	-19.57%	91.26%	$0.29	0.000036 btc	0.000992 eth	-77.5%
359	Crypterium (CRPT)	$25,589,878	$0.2574	$231,310.64	0.785	0.99%	-2.59%	4.69%	3.53%	-2.91%	-32.46%	$3.00	0.000276 btc	0.004717 eth	-91.43%
361	LATOKEN (LA)	$25,271,309	$0.0665	$177,320.34	0.986	-0.12%	4.1%	3.02%	13.04%	96.75%	11.05%	$2.00	0.000126 btc	0.001809 eth	-96.67%
362	PumaPay (PMA)	$25,208,466	$0.0010	$451,706.04	0.731	0.05%	-1.15%	0.27%	2.41%	30.66%	560.26%	$0.00	0.000000 btc	0.000012 eth	-58.49%
363	Selfkey (KEY)	$25,106,721	$0.0074	$6,713,313.16	1.054	0.77%	0.43%	0.65%	-14.71%	55.26%	304.45%	$0.09	0.000007 btc	0.000097 eth	-91.77%
364	PIBBLE (PIB)	$25,098,283	$0.0015	$246,839.67	0.727	-0.57%	-4.65%	-2.48%	-8.49%	813.47%	1049.44%	$0.00	0.000000 btc	0.000007 eth	-50.01%
365	QASH (QASH)	$24,280,665	$0.0694	$502,072.21	0.545	-0.13%	3.42%	3.11%	7.51%	29.8%	42.76%	$2.49	0.000178 btc	0.003213 eth	-97.21%
366	Phantasma (SOUL)	$23,762,006	$0.4202	$525,310.38	0.969	2.55%	3.91%	8.84%	5.57%	248.42%	1382.7%	$0.77	0.000103 btc	0.001399 eth	-45.15%
367	GET Protocol (GET)	$23,268,692	$2.0432	$590,160.11	0.987	1.95%	8.2%	21.11%	72.57%	375.35%	501.82%	$4.76	0.000137 btc	0.004726 eth	-57.11%
368	TenX (PAY)	$22,874,405	$0.1562	$318,876.16	1.022	0.43%	-1.02%	-1.17%	0.17%	92.68%	209.19%	$6.21	0.001638 btc	0.019763 eth	-97.48%
369	Molecular Future (MOF)	$22,843,905	$0.2672	$3,135,334.97	0.204	1.94%	-0.9%	3.83%	7.96%	64.19%	-58.28%	$2.01	0.000270 btc	0.014810 eth	-86.71%
370	Dero (DERO)	$22,701,117	$2.2444	$216,808.77	0.939	-0.02%	-1.34%	-2.78%	-3.64%	229.58%	181.34%	$5.73	0.000673 btc	0.012471 eth	-60.84%
372	Swingby (SWINGBY)	$22,581,734	$0.7206	$1,038,047.91	0.913	-1.42%	-2.64%	-2.79%	2.36%	270.66%	0%	$1.14	0.000022 btc	0.000595 eth	-36.87%
373	Quantum Resistant Ledger (QRL)	$22,061,905	$0.3046	$85,240.77	1.003	6.5%	-8.37%	7.89%	-6.23%	-7.66%	160.7%	$4.17	0.000967 btc	0.006728 eth	-92.7%
375	Raiden Network Token (RDN)	$21,619,288	$0.4247	$775,140.57	1.248	0.13%	-6.08%	-7.11%	-8.39%	61.85%	196.82%	$8.84	0.000604 btc	0.012146 eth	-95.2%
376	FOAM (FOAM)	$21,500,320	$0.0715	$923,484.08	1.145	-1.38%	47.75%	60.24%	154.32%	179.31%	242.34%	$0.15	0.000020 btc	0.000783 eth	-52.23%
377	SpaceChain (SPC)	$21,269,940	$0.0413	$2,890,313.02	0.805	-0.73%	-6.74%	-13.83%	-12.25%	49.36%	782.39%	$0.47	0.000043 btc	0.000446 eth	-91.17%
378	GoChain (GO)	$21,243,917	$0.0204	$1,625,155.03	1.344	-2.16%	-1.72%	2.71%	2.33%	-9.91%	38.97%	$0.12	0.000017 btc	0.000401 eth	-82.51%
379	Propy (PRO)	$21,010,392	$0.2997	$361,645.90	1.151	-0.55%	-1.29%	-2.77%	24.43%	90.76%	236.93%	$6.15	0.000392 btc	0.006215 eth	-95.13%
380	Sentivate (SNTVT)	$20,949,079	$0.0067	$244,562.72	1.243	-0.28%	-1.56%	0.28%	-13.58%	-3.88%	338.87%	$0.01	0.000001 btc	0.000026 eth	-41.77%
381	Tael (WABI)	$20,809,444	$0.2346	$3,433,860.93	1.042	0.37%	-4.84%	-3.09%	16.23%	65.99%	69.59%	$5.86	0.000406 btc	0.004408 eth	-95.99%
382	Mithril (MITH)	$20,712,880	$0.0227	$15,262,448.19	1.070	0.61%	1.14%	-9.9%	1.83%	60.75%	210.81%	$1.55	0.000176 btc	0.002451 eth	-98.54%
383	Cardstack (CARD)	$20,583,375	$0.0087	$227,885.30	1.284	-5.42%	-13.85%	-14.08%	-7.26%	194.36%	1622.61%	$0.02	0.000003 btc	0.000089 eth	-54.76%
384	SALT (SALT)	$20,188,474	$0.2515	$168,764.15	0.965	0.79%	-2.11%	-2.34%	2.39%	-39.67%	229.56%	$17.74	0.002018 btc	0.028996 eth	-98.58%
385	Hyperion (HYN)	$20,093,475	$0.0634	$68,535.58	0.672	0.52%	1.12%	1.56%	4.05%	-79.55%	-21.1%	$1.09	0.000096 btc	0.003675 eth	-94.2%
386	BnkToTheFuture (BFT)	$19,861,779	$0.0272	$688,028.43	0.844	0.12%	-3.64%	0.72%	-7.4%	16.57%	99.33%	$0.36	0.000039 btc	0.000523 eth	-92.38%
387	TokenClub (TCT)	$19,853,678	$0.0286	$22,573,118.00	1.121	-6.19%	19.55%	32.04%	46.32%	106.95%	203.05%	$2.11	0.000550 btc	0.020204 eth	-98.64%
388	Huobi Pool Token (HPT)	$19,702,507	$0.0179	$4,428,935.15	0.818	0.77%	-2.27%	-1.22%	-21.5%	274.44%	124.44%	$0.02	0.000002 btc	0.000077 eth	-23.75%
389	Metaverse ETP (ETP)	$19,691,709	$0.2487	$633,607.78	0.785	-0.65%	2.52%	-1.47%	37.89%	86.7%	2.92%	$6.24	0.002344 btc	0.025185 eth	-96.01%
390	Bread (BRD)	$19,298,480	$0.2175	$868,663.16	1.034	-1.15%	-5.34%	-5.46%	6.83%	104.43%	-4.6%	$3.44	0.000209 btc	0.003423 eth	-93.67%
391	Zano (ZANO)	$19,177,232	$1.8524	$201,771.66	0.932	-0.05%	2.25%	1.87%	-6.87%	264.82%	116.48%	$4.13	0.000428 btc	0.015638 eth	-55.17%
392	aleph.im (ALEPH)	$19,140,832	$0.3183	$564,609.24	0.973	-0.86%	2.25%	-0.71%	-6.43%	-1.87%	0%	$0.67	0.000057 btc	0.001637 eth	-52.42%
393	Gifto (GTO)	$19,101,119	$0.0248	$13,933,253.40	0.980	-0.8%	5.06%	10.92%	24.99%	-2.56%	117.68%	$1.05	0.000074 btc	0.000920 eth	-97.64%
394	Genesis Vision (GVT)	$19,038,297	$4.3006	$991,068.35	1.125	1.07%	0.94%	1.98%	-2.9%	52.98%	260.77%	$51.39	0.004272 btc	0.084922 eth	-91.63%
395	Namecoin (NMC)	$18,723,279	$1.2705	$122,753.11	0.755	1.26%	-4.24%	-11.02%	-17.15%	70.09%	152.74%	$16.30	0.015197 btc	0.920164 eth	-92.2%
396	Crust (CRU)	$18,523,296	$18.5477	$1,327,265.20	0.704	0.18%	-0.7%	-4.58%	34.01%	98.88%	0%	$19.89	0.000733 btc	0.022302 eth	-6.77%
398	TOP (TOP)	$18,495,628	$0.0036	$1,370,897.00	0.691	5.03%	11.87%	11.06%	1.47%	171.91%	153.33%	$0.04	0.000009 btc	0.000259 eth	-90.11%
399	BitKan (KAN)	$18,485,123	$0.0029	$1,089,745.85	0.712	-0.11%	0.1%	-1.36%	-4.25%	44.17%	15.01%	$0.01	0.000002 btc	0.000044 eth	-70.26%
400	POA (POA)	$18,465,958	$0.0658	$847,088.86	1.145	3.02%	-3.36%	10.29%	20.1%	98.43%	315.13%	$0.95	0.000102 btc	0.001257 eth	-93.1%
401	RSK Smart Bitcoin (RBTC)	$18,163,367	$48,178.6939	$151,061.68	0.969	0.22%	-2.07%	0.17%	1%	29.84%	427.91%	$68,713.12	9.489149 btc	473.904531 eth	-29.88%
402	Moeda Loyalty Points (MDA)	$17,899,972	$0.9119	$959,732.76	0.978	0.26%	0.44%	0.48%	-3.83%	31.71%	50.18%	$1.40	0.000030 btc	0.000749 eth	-34.82%
403	TrueChain (TRUE)	$17,456,036	$0.2194	$187,687.58	0.785	-0.36%	-0.41%	2.91%	12.31%	26.85%	-40.58%	$3.68	0.000436 btc	0.006563 eth	-94.04%
405	AppCoins (APPC)	$17,341,137	$0.0704	$270,525.79	1.015	-0.01%	0.28%	2.83%	-2.79%	28.78%	58.31%	$4.49	0.000313 btc	0.003332 eth	-98.43%
406	Ruff (RUFF)	$17,338,201	$0.0177	$1,469,459.37	1.040	-1.34%	3.4%	3.03%	-11.59%	66.14%	182.5%	$0.22	0.000020 btc	0.000191 eth	-92.04%
407	Gleec Coin (GLEEC)	$17,170,299	$1.3923	$107,275.54	0.693	0.05%	-1.96%	-3.37%	-19.82%	30.9%	78.19%	$12.46	0.002000 btc	0.095071 eth	-88.82%
408	OAX (OAX)	$16,994,387	$0.2264	$415,765.50	1.178	-0.06%	1.6%	2.04%	-7.01%	25.92%	331.93%	$2.92	0.000696 btc	0.009629 eth	-92.24%
409	Kadena (KDA)	$16,978,006	$0.3579	$462,227.37	0.664	-3.47%	6.8%	1.59%	-11.08%	25.61%	0%	$0.95	0.000083 btc	0.002452 eth	-62.29%
411	QLC Chain (QLC)	$16,716,919	$0.0697	$2,556,642.82	0.976	0.9%	0.85%	-0.03%	24.17%	135.71%	344.43%	$1.28	0.000088 btc	0.000980 eth	-94.56%
412	Morpheus Labs (MITX)	$16,712,799	$0.0397	$257,100.25	1.023	2.68%	-3.86%	-5.1%	13.65%	-8.95%	629.38%	$0.10	0.000010 btc	0.000185 eth	-58.6%
413	CONUN (CON)	$16,512,950	$0.0057	$20,258,469.20	0.526	-6.2%	11.71%	24.67%	40.97%	71.21%	94.55%	$0.05	0.000009 btc	0.000316 eth	-89.38%
414	FIO Protocol (FIO)	$16,496,833	$0.1833	$4,548,257.96	0.803	-1.09%	-2.91%	-3.38%	-35.97%	85.13%	0%	$0.42	0.000038 btc	0.001241 eth	-56.85%
415	Newton (NEW)	$16,445,252	$0.0008	$465,024.55	0.953	8.28%	10.01%	9.04%	-9.74%	141.82%	-30.81%	$0.02	0.000003 btc	0.000096 eth	-95.18%
416	Newscrypto.io (NWC)	$16,372,167	$0.1719	$549,899.61	0.387	0.05%	-2.63%	-5.26%	-8.04%	-20.36%	0%	$0.24	0.000006 btc	0.000150 eth	-28.67%
417	CoinEx Token (CET)	$16,362,399	$0.0231	$1,332,742.32	0.911	0.04%	-0.28%	2.34%	4.68%	94.45%	67.44%	$0.03	0.000005 btc	0.000158 eth	-29.88%
418	PRIZM (PZM)	$16,264,413	$0.0072	$458,762.90	0.454	0.27%	4.04%	7.83%	-1.07%	6.49%	-95.59%	$2.89	0.000661 btc	0.010209 eth	-99.75%
419	Project Pai (PAI)	$15,953,221	$0.0108	$245,386.50	0.957	0.26%	-1.42%	-0.42%	2.73%	29.78%	-50.4%	$1.55	0.000228 btc	0.003180 eth	-99.3%
420	AMO Coin (AMO)	$15,600,708	$0.0009	$625,907.47	0.685	0.32%	-1.38%	0.02%	-2.79%	85.67%	211.53%	$0.00	0.000001 btc	0.000016 eth	-74.48%
422	Aurora (AOA)	$15,437,609	$0.0024	$205,353.00	0.794	0.17%	0.01%	-0.31%	-8.64%	33.14%	26.31%	$0.06	0.000009 btc	0.000215 eth	-96.13%
423	The Force Protocol (FOR)	$15,350,397	$0.0493	$3,183,568.76	0.851	-1.55%	-3.19%	-0.53%	4.76%	87.43%	88.72%	$0.13	0.000013 btc	0.000356 eth	-61.95%
425	PCHAIN (PI)	$15,132,634	$0.0186	$204,266.01	0.790	2.64%	1.26%	5.31%	-1.53%	33.6%	354.52%	$0.22	0.000031 btc	0.000406 eth	-91.62%
426	Gemini Dollar (GUSD)	$15,077,656	$0.9906	$4,646,405.62	0.037	-0.55%	-0.34%	-0.89%	-1.47%	-0.46%	-1.2%	$1.65	0.000322 btc	0.012219 eth	-40.03%
427	Bitrue Coin (BTR)	$15,056,700	$0.1699	$11,351,880.28	0.759	1.85%	7.33%	110.27%	266.13%	320.62%	394.42%	$0.20	0.000010 btc	0.000582 eth	-16.43%
428	X-CASH (XCASH)	$14,977,840	$0.0003	$199,414.99	0.589	-5.1%	38.92%	67.01%	113.66%	141.65%	960.56%	$0.00	0.000000 btc	0.000001 eth	-5.13%
429	TEMCO (TEMCO)	$14,930,663	$0.0046	$527,908.52	0.416	-0.06%	-2.45%	9.84%	63.08%	206.49%	1260.46%	$0.01	0.000002 btc	0.000056 eth	-41.52%
431	PolySwarm (NCT)	$14,761,118	$0.0095	$1,478,353.80	1.058	0.1%	1.46%	5.54%	32.07%	158.31%	400.62%	$0.01	0.000000 btc	0.000006 eth	-2.67%
432	BTSE Token (BTSE)	$14,714,278	$1.5399	$98,848.33	0.438	-0.41%	1.2%	1.55%	7.7%	-22.2%	0%	$4.03	0.000317 btc	0.008128 eth	-61.78%
433	Emirex Token (EMRX)	$14,555,697	$0.5389	$1,740,419.55	1.039	0.02%	-2.02%	-1.72%	-4.44%	21.63%	-54.01%	$0.67	0.000058 btc	0.002730 eth	-20.03%
434	OST (OST)	$14,555,025	$0.0190	$1,039,537.63	0.924	-0.28%	1.73%	7.91%	0.75%	-4.09%	65.01%	$1.47	0.000098 btc	0.001153 eth	-98.7%
435	DigitalBits (XDB)	$14,509,972	$0.0378	$73,481.11	0.718	0.17%	-0.43%	5.47%	12.92%	116.11%	88.92%	$0.04	0.000004 btc	0.000150 eth	-9.88%
436	WePower (WPR)	$14,463,227	$0.0214	$407,415.12	1.094	2.11%	0.89%	2.15%	3.02%	58.92%	154.71%	$0.17	0.000019 btc	0.000309 eth	-87.27%
437	Viacoin (VIA)	$14,235,157	$0.6143	$295,999.29	0.988	-0.12%	-0.22%	1.66%	-8.25%	4.6%	194.78%	$7.84	0.000846 btc	0.012781 eth	-92.17%
438	S4FE (S4F)	$14,092,352	$0.0157	$2,176,340.88	1.122	0.12%	1.96%	0.51%	0.97%	-5.94%	-44.27%	$4.00	0.001042 btc	0.028895 eth	-99.61%
439	Davinci Coin (DAC)	$14,009,945	$0.0031	$370,328.01	0.593	0.23%	0.33%	1.65%	-0.5%	9.95%	52.66%	$0.02	0.000003 btc	0.000120 eth	-83.31%
440	IQeon (IQN)	$13,991,728	$2.5477	$109,465.89	0.291	0.11%	-0.62%	-1.4%	-3.34%	10.62%	171.5%	$2.90	0.000235 btc	0.010232 eth	-12.08%
441	Abyss Token (ABYSS)	$13,945,782	$0.0610	$197,814.50	0.755	0.23%	-2.7%	2.5%	14.99%	262.98%	582.11%	$0.19	0.000011 btc	0.000224 eth	-67.51%
442	PlatonCoin (PLTC)	$13,818,779	$0.5525	$356,384.06	0.516	0.13%	3.3%	16.56%	-0.4%	13.18%	78.28%	$0.70	0.000097 btc	0.002982 eth	-21.2%
444	Safe Haven (SHA)	$13,668,436	$0.0045	$1,972,432.78	1.051	2.94%	22.15%	32.21%	58.63%	132.38%	1437.49%	$0.01	0.000001 btc	0.000018 eth	-36.75%
445	LCX (LCX)	$13,527,667	$0.0250	$385,201.22	0.879	1.92%	-0.8%	12.78%	17.75%	63.48%	0%	$0.05	0.000003 btc	0.000103 eth	-54.6%
446	#MetaHash (MHC)	$13,134,534	$0.0061	$54,247.95	0.432	4.12%	6.02%	2.28%	-46.76%	66.87%	94%	$0.10	0.000024 btc	0.000705 eth	-93.94%
447	Verasity (VRA)	$12,919,557	$0.0033	$1,327,122.96	0.998	2.46%	8.77%	55.2%	33.51%	301.38%	196.56%	$0.00	0.000000 btc	0.000014 eth	-9.2%
448	Everex (EVX)	$12,911,998	$0.5688	$746,563.41	1.050	5.88%	5.56%	9.1%	3.16%	26.27%	105.05%	$7.36	0.000507 btc	0.012028 eth	-92.27%
449	Arcblock (ABT)	$12,870,591	$0.1306	$1,484,802.61	0.950	-0.03%	-0.24%	-0.46%	7.41%	0.52%	9.27%	$1.66	0.000169 btc	0.004630 eth	-92.14%
450	EasyFi (EASY)	$12,799,739	$24.0766	$11,647,851.70	0.770	2.44%	5.89%	7.89%	45.17%	104.35%	0%	$28.93	0.000784 btc	0.027864 eth	-16.77%
452	Circuits of Value (COVAL)	$12,626,020	$0.0126	$242,416.34	0.845	0.78%	1.97%	1.04%	211.55%	1063.99%	1867.32%	$0.05	0.000008 btc	0.000030 eth	-75.2%
453	Credits (CS)	$12,600,086	$0.0505	$64,086.48	0.775	-2.11%	-1.31%	-0.92%	-10.09%	153.93%	0.75%	$1.17	0.000125 btc	0.001826 eth	-95.69%
454	DOS Network (DOS)	$12,567,385	$0.0924	$690,140.45	0.568	-1.92%	-1.62%	2.51%	5.19%	29.82%	3218.29%	$0.41	0.000035 btc	0.001048 eth	-77.23%
456	MobiePay (MBX)	$12,425,962	$0.0190	$589,037.78	0.523	0.04%	0.27%	8.68%	-22.62%	125.19%	0%	$0.03	0.000001 btc	0.000019 eth	-36.68%
457	Nucleus Vision (NCASH)	$12,407,185	$0.0018	$256,104.45	1.148	-2.4%	1.73%	3.62%	-2.11%	17.3%	107.28%	$0.05	0.000006 btc	0.000090 eth	-96.55%
458	Egretia (EGT)	$12,396,232	$0.0029	$658,393.41	1.139	1.2%	-0.1%	0.96%	-4.01%	320.24%	71.91%	$0.10	0.000008 btc	0.000388 eth	-96.98%
460	Blox (CDT)	$12,134,114	$0.0180	$683,691.26	1.092	-7.4%	-0.31%	6.07%	0.23%	38.34%	213.37%	$0.08	0.000009 btc	0.000157 eth	-77.7%
461	FLO (FLO)	$12,122,229	$0.0796	$382,484.17	1.124	6.06%	-4.73%	46.59%	30.18%	230.97%	132.45%	$0.41	0.000347 btc	0.002730 eth	-80.82%
462	ProximaX (XPX)	$12,117,414	$0.0020	$332,948.12	0.842	6.88%	3.12%	15.72%	2.38%	174.63%	151.93%	$0.01	0.000001 btc	0.000055 eth	-72.66%
464	Tachyon Protocol (IPX)	$12,058,157	$0.0452	$275,578.84	0.466	0.77%	-5.11%	-4.22%	-7.31%	14.63%	-36.11%	$0.18	0.000020 btc	0.000901 eth	-75.29%
465	CashBet Coin (CBC)	$11,883,869	$0.0762	$124,651.39	1.250	0.31%	-2.73%	3.59%	-7.23%	162.8%	859.51%	$1.58	0.000412 btc	0.015147 eth	-95.19%
466	DSLA Protocol (DSLA)	$11,880,038	$0.0029	$73,847.34	1.878	0.54%	4.31%	12.24%	7.88%	54.91%	3956.13%	$0.00	0.000000 btc	0.000008 eth	-13.33%
468	Lympo (LYM)	$11,856,243	$0.0143	$482,663.56	0.863	-0.74%	-3.94%	5.87%	50.99%	213.64%	346.16%	$0.14	0.000019 btc	0.000247 eth	-89.87%
469	DigitalNote (XDN)	$11,634,638	$0.0024	$407,456.48	0.916	-16.11%	-0.94%	0.45%	26.53%	31.09%	794.56%	$0.11	0.000006 btc	0.000974 eth	-97.77%
470	BetProtocol (BEPRO)	$11,496,824	$0.0063	$3,045,503.64	0.657	1.5%	3.73%	43.93%	-24.06%	912.26%	0%	$0.01	0.000000 btc	0.000007 eth	-30.6%
471	Unobtanium (UNO)	$11,429,828	$56.3273	$57,551.82	0.570	-0.03%	0.08%	-0.66%	-10.79%	-29.46%	-3.76%	$2,060.73	0.201217 btc	7.669796 eth	-97.27%
472	GameCredits (GAME)	$11,391,603	$0.1143	$252,847.38	0.616	0.6%	-0.94%	4.33%	5.67%	99.92%	156.52%	$6.90	0.002014 btc	0.073017 eth	-98.34%
474	MixMarvel (MIX)	$11,336,401	$0.0036	$503,675.21	0.707	-0.3%	0.01%	-0.08%	0.46%	69.76%	32.79%	$0.09	0.000009 btc	0.000420 eth	-95.96%
475	VIDY (VIDY)	$11,252,378	$0.0012	$210,678.05	0.531	0.41%	1.35%	2.45%	-0.35%	21.89%	0.89%	$0.00	0.000000 btc	0.000016 eth	-56.6%
476	RedFOX Labs (RFOX)	$11,237,974	$0.1390	$366,842.63	0.425	-0.63%	3.33%	7.2%	3.23%	419.27%	1743.24%	$0.21	0.000018 btc	0.000556 eth	-33.65%
478	Callisto Network (CLO)	$11,097,898	$0.0043	$150,064.19	0.655	-0.32%	-2.56%	-0.36%	-9.82%	156.87%	347.52%	$0.07	0.000009 btc	0.000111 eth	-93.47%
479	YOYOW (YOYOW)	$10,892,166	$0.0224	$385,200.11	0.883	-2.02%	5.35%	4.39%	10.4%	38.57%	75.92%	$0.62	0.000042 btc	0.001126 eth	-96.39%
482	Viberate (VIB)	$10,365,564	$0.0535	$1,477,897.75	1.068	0.82%	1.51%	5.36%	5.05%	25.16%	170.51%	$0.75	0.000065 btc	0.000972 eth	-92.91%
483	Hydro Protocol (HOT)	$10,317,904	$0.0147	$1,371,704.68	0.953	-7.17%	12.5%	16.19%	3.09%	150.81%	1414.89%	$0.29	0.000026 btc	0.000277 eth	-94.93%
485	Proton (XPR)	$10,021,291	$0.0055	$761,992.25	0.476	0.79%	-2.96%	1.08%	-3.89%	15.47%	0%	$0.02	0.000002 btc	0.000082 eth	-72.57%
486	Achain (ACT)	$10,010,168	$0.0103	$252,799.07	0.982	0.62%	1.2%	2.15%	-6.68%	28.48%	34.98%	$1.39	0.000096 btc	0.001084 eth	-99.26%
487	High Performance Blockchain (HPB)	$9,999,410	$0.1368	$598,366.63	0.866	-0.15%	-8.68%	-9.57%	26.24%	33.14%	-21.19%	$13.65	0.000947 btc	0.009979 eth	-99%
488	SENSO (SENSO)	$9,898,236	$0.8086	$335,631.27	-0.106	-0.09%	-0.61%	-1.12%	57.39%	257.21%	0%	$0.89	0.000029 btc	0.001199 eth	-9.6%
489	SIX (SIX)	$9,836,919	$0.0359	$976,084.76	0.974	0.38%	-0.45%	-2.44%	-3.47%	56.12%	392.66%	$0.06	0.000010 btc	0.000330 eth	-40.08%
490	Agrello (DLT)	$9,753,783	$0.1104	$438,200.21	1.080	2.08%	-0.75%	5.18%	-14.54%	42.09%	135.72%	$1.72	0.000332 btc	0.004654 eth	-93.59%
491	ZTCoin (ZT)	$9,705,677	$0.0368	$342,062.74	0.405	0.26%	-0.62%	-0.27%	0.23%	-7.24%	-25.95%	$0.15	0.000028 btc	0.000863 eth	-76.03%
493	CyberMiles (CMT)	$9,526,952	$0.0119	$2,957,279.08	1.029	0.07%	-3.07%	-2.55%	-4.57%	20.6%	-11.1%	$0.61	0.000061 btc	0.000974 eth	-98.05%
494	Wings (WINGS)	$9,419,347	$0.0942	$137,473.85	0.964	0.22%	-1.35%	21.42%	120.25%	232.05%	427.52%	$2.58	0.000383 btc	0.007741 eth	-96.35%
497	QuadrantProtocol (EQUAD)	$9,275,440	$0.0242	$211,073.16	1.096	3.6%	-2.76%	24.7%	80.96%	-4.68%	2724.35%	$0.05	0.000001 btc	0.000036 eth	-51.2%
499	Offshift (XFT)	$9,043,181	$5.1675	$162,744.57	1.368	0.93%	0.24%	-3.06%	-9.37%	226.8%	0%	$8.75	0.000391 btc	0.010545 eth	-40.94%
500	Burst (BURST)	$9,035,965	$0.0043	$57,049.16	0.376	0.04%	-1.28%	11.2%	0.95%	45.89%	-31.86%	$0.23	0.000012 btc	0.000395 eth	-98.16%
501	LinkEye (LET)	$9,020,420	$0.0109	$189,975.46	0.850	-0.08%	-2.01%	-1.37%	-4.06%	-1.86%	187.59%	$0.17	0.000015 btc	0.000158 eth	-93.73%
502	Kcash (KCASH)	$8,926,442	$0.0200	$415,513.14	0.712	0.06%	-2.03%	0.4%	-2.78%	-18.34%	277.03%	$0.20	0.000021 btc	0.000389 eth	-89.77%
503	ROOBEE (ROOBEE)	$8,891,405	$0.0044	$236,571.41	1.040	0.65%	-6.89%	1.03%	-11.42%	61.89%	0%	$0.01	0.000000 btc	0.000011 eth	-42.93%
505	SmartCash (SMART)	$8,691,897	$0.0061	$143,658.98	1.011	0.14%	2.83%	0.91%	-9.68%	49.54%	40.69%	$3.45	0.000242 btc	0.002670 eth	-99.82%
506	FNB Protocol (FNB)	$8,549,139	$0.0036	$420,195.63	0.602	-0.9%	0%	3.07%	-0.47%	14.34%	58.16%	$0.29	0.000038 btc	0.001595 eth	-98.76%
507	Catex Token (CATT)	$8,517,804	$0.0109	$70,035.34	0.312	2.21%	2.81%	8.33%	136.61%	180.63%	3816.03%	$0.02	0.000001 btc	0.000013 eth	-33.6%
509	FIBOS (FO)	$8,485,154	$0.0080	$112,153.84	0.082	1.24%	1.21%	-2.2%	4.23%	13.15%	-26.15%	$0.22	0.000025 btc	0.001310 eth	-96.36%
509	Tokenomy (TEN)	$8,403,746	$0.0420	$277,467.82	0.773	-0.97%	-2.31%	0.81%	-2.03%	39.14%	39.15%	$0.38	0.000056 btc	0.001005 eth	-88.98%
510	NIX (NIX)	$8,356,841	$0.1764	$68,814.05	1.423	-0.59%	6.14%	9.82%	18.15%	-3.27%	130.65%	$0.74	0.000109 btc	0.003474 eth	-76.11%
512	CargoX (CXO)	$8,256,827	$0.0522	$74,096.25	1.181	0.95%	-0.76%	13.32%	12.18%	83.17%	420.18%	$0.29	0.000028 btc	0.000256 eth	-82%
515	Banano (BAN)	$8,135,528	$0.0068	$93,597.06	1.267	-1.73%	6.85%	19.19%	41.29%	260.96%	1001.82%	$0.01	0.000001 btc	0.000018 eth	-9.57%
516	Monetha (MTH)	$8,102,219	$0.0201	$478,000.02	1.044	-2.82%	-1.75%	4.6%	0.76%	32.79%	107.42%	$0.65	0.000097 btc	0.001456 eth	-96.89%
517	Lamden (TAU)	$8,091,205	$0.0569	$237,320.77	1.207	1.73%	-3.11%	-7.77%	-22.3%	85.72%	265.08%	$1.73	0.000151 btc	0.001706 eth	-96.72%
518	DATA (DTA)	$8,067,705	$0.0007	$362,894.37	1.045	1.32%	2.56%	-3.08%	-17.97%	60.04%	108.91%	$0.07	0.000006 btc	0.000064 eth	-98.97%
519	Bibox Token (BIX)	$7,969,234	$0.0910	$3,528,859.02	0.770	-0.11%	1.07%	-2.95%	-8.32%	47.15%	-34.04%	$4.08	0.000252 btc	0.003972 eth	-97.77%
522	ZelCash (ZEL)	$7,836,084	$0.0677	$122,832.34	0.736	2.53%	-6.53%	8.7%	-3.03%	105.15%	52.85%	$0.24	0.000046 btc	0.001414 eth	-71.31%
524	SONM (SNM)	$7,710,776	$0.0214	$519,164.78	1.104	0.04%	-1.27%	2.18%	0.95%	35.87%	74.79%	$1.02	0.000408 btc	0.002722 eth	-97.9%
525	Valor Token (VALOR)	$7,702,954	$0.3845	$681,239.71	0.667	0.41%	0.54%	4.02%	-0.79%	54.26%	47.65%	$10.36	0.001944 btc	0.059114 eth	-96.29%
527	Meta (MTA)	$7,430,175	$2.1713	$752,277.12	1.279	0.49%	1.75%	8.29%	-5.37%	-40.09%	0%	$10.88	0.000926 btc	0.025073 eth	-80.04%
528	Genaro Network (GNX)	$7,416,577	$0.0286	$1,471,179.85	0.721	-5.5%	6.86%	5.59%	4.38%	103.44%	247.58%	$1.29	0.000090 btc	0.001281 eth	-97.77%
529	STATERA (STA)	$7,359,293	$0.0857	$96,074.80	1.421	0.25%	3.96%	5.02%	13.12%	-32.06%	0%	$0.28	0.000026 btc	0.000745 eth	-69.7%
530	Primecoin (XPM)	$7,324,045	$0.2168	$272,261.88	1.227	0.44%	0.27%	1.05%	219.91%	202.13%	454.99%	$7.58	0.019085 btc	0.142942 eth	-97.14%
531	IoT Chain (ITC)	$7,275,939	$0.0834	$2,688,196.83	0.816	-0.12%	4.78%	8.36%	8.77%	41.6%	-32.21%	$9.57	0.000637 btc	0.010180 eth	-99.13%
533	SingularDTV (SNGLS)	$7,147,188	$0.0119	$529,992.10	1.077	-3.81%	-1.27%	4.06%	1%	40.9%	17.08%	$0.48	0.000218 btc	0.003755 eth	-97.51%
537	Time New Bank (TNB)	$7,109,599	$0.0020	$253,909.43	0.953	0.91%	1.64%	1.34%	0.91%	-33.43%	-2.76%	$0.33	0.000022 btc	0.000296 eth	-99.41%
538	DeepBrain Chain (DBC)	$7,101,504	$0.0022	$732,635.58	1.096	-0.24%	1.71%	2.53%	11.71%	154.9%	145.84%	$0.66	0.000045 btc	0.000508 eth	-99.66%
539	Red Pulse Phoenix (PHB)	$7,089,216	$0.0085	$1,265,335.81	0.999	5.46%	4.68%	6%	7.7%	53.19%	145.32%	$0.81	0.000053 btc	0.000700 eth	-98.94%
540	BOLT (BOLT)	$7,071,298	$0.0071	$161,838.55	0.621	0.64%	-0.07%	0.71%	7.49%	128.92%	119.14%	$0.04	0.000008 btc	0.000255 eth	-82.53%
541	BitMart Token (BMX)	$7,050,839	$0.0411	$1,146,678.83	0.553	0.43%	0.48%	0.57%	-3.11%	36.32%	124.22%	$0.13	0.000025 btc	0.000732 eth	-68.44%
547	QuickX Protocol (QCX)	$6,917,888	$0.0139	$61,294.04	0.566	2.69%	-4.28%	-9.91%	-16.5%	23.8%	13.46%	$0.21	0.000024 btc	0.000781 eth	-93.48%
548	All Sports (SOC)	$6,889,828	$0.0046	$336,252.36	0.809	-0.01%	-1.21%	-1.03%	8.33%	47.57%	-6.41%	$0.30	0.000031 btc	0.000414 eth	-98.49%
550	Insureum (ISR)	$6,767,317	$0.0316	$452,446.41	0.434	2.3%	22.76%	70.85%	258.49%	555.94%	808.5%	$0.06	0.000010 btc	0.000303 eth	-49.91%
551	MediShares (MDS)	$6,669,525	$0.0056	$811,219.68	1.005	1.1%	-1.99%	-0.64%	6.98%	66.76%	19.27%	$0.27	0.000034 btc	0.000349 eth	-97.95%
552	Matrix AI Network (MAN)	$6,636,021	$0.0310	$329,376.75	2.533	-0.16%	-4.51%	-3.22%	8.01%	25.75%	46.02%	$1.79	0.000192 btc	0.002362 eth	-98.27%
553	DAOstack (GEN)	$6,607,707	$0.1411	$112,649.11	2.550	0.03%	-11.45%	-17.45%	-28.07%	5.32%	42.9%	$1.36	0.000149 btc	0.001846 eth	-89.64%
555	SWAPCOINZ (SPAZ)	$6,453,309	$0.6089	$1,237,158.23	1.276	0.04%	-2.79%	-1.71%	-13.86%	186.27%	16652.53%	$0.93	0.000022 btc	0.001015 eth	-34.76%
556	Nestree (EGG)	$6,408,208	$0.0055	$82,790.02	0.592	3.19%	0.24%	2.5%	2.07%	25.73%	44.56%	$0.08	0.000007 btc	0.000197 eth	-92.75%
557	TERA (TERA)	$6,363,665	$0.0075	$94,295.52	0.489	2.56%	4.06%	-0.7%	16.72%	94.83%	118.15%	$0.03	0.000002 btc	0.000086 eth	-70.74%
558	Safe (SAFE)	$6,356,648	$0.3051	$267,726.69	0.805	-8.57%	-3.93%	2.62%	-13.02%	52.4%	-22.19%	$3.13	0.000774 btc	0.022351 eth	-90.24%
560	SmartMesh (SMT)	$6,189,526	$0.0046	$348,353.72	0.895	-0.92%	0.02%	0.62%	-9.98%	31.82%	-19.06%	$0.15	0.000017 btc	0.000099 eth	-96.86%
562	Covesting (COV)	$6,119,203	$0.3400	$131,083.10	0.903	2.18%	-2.92%	-0.45%	6.17%	-10.61%	204.77%	$3.29	0.000310 btc	0.005063 eth	-89.67%
566	Pluton (PLU)	$5,779,775	$6.7838	$90,039.84	0.851	0.26%	6.68%	2.2%	17.86%	17.7%	206.91%	$110.89	0.157722 btc	10.000000 eth	-93.88%
568	SwftCoin (SWFTC)	$5,769,202	$0.0014	$463,429.36	0.992	0.82%	-0.92%	-4.34%	-4.78%	-12.28%	12%	$0.09	0.000006 btc	0.000069 eth	-98.43%
571	Atlas Protocol (ATP)	$5,603,305	$0.0022	$260,210.92	1.006	1.46%	5.5%	4.82%	-6.67%	66.95%	-43.42%	$0.04	0.000007 btc	0.000258 eth	-93.98%
572	carVertical (CV)	$5,591,763	$0.0007	$119,856.29	1.056	-0.17%	0.54%	0.45%	-6.94%	40.4%	373.93%	$0.02	0.000002 btc	0.000025 eth	-97.06%
574	XMax (XMX)	$5,527,196	$0.0004	$177,201.16	1.004	-0.16%	-0.33%	-1.46%	-7.46%	4.74%	-66.81%	$0.06	0.000009 btc	0.000192 eth	-99.39%
577	Enigma (ENG)	$5,356,343	$0.2180	$142,187.98	0.816	-10.26%	7.97%	-6.37%	16.24%	74.23%	-2.87%	$8.30	0.000570 btc	0.008324 eth	-97.38%
578	Lightning Bitcoin (LBTC)	$5,344,049	$1.3842	$108,134.02	1.066	6.22%	7.5%	-3.13%	2.16%	25.68%	-43.82%	$1,037.53	0.099610 btc	0.921088 eth	-99.87%
579	Ambrosus (AMB)	$5,309,022	$0.0411	$712,694.31	1.167	0.16%	-0.07%	6.74%	8.63%	43.99%	144.23%	$1.85	0.000189 btc	0.005801 eth	-97.78%
586	FinNexus (FNX)	$5,010,193	$0.3315	$749,240.69	0.539	0.4%	-0.86%	-3.94%	-30.08%	22.48%	0%	$0.86	0.000057 btc	0.001679 eth	-61.65%
587	Idena (IDNA)	$5,007,534	$0.1317	$50,651.53	0.978	1.2%	-1.35%	1%	-3.43%	13.43%	0%	$0.31	0.000027 btc	0.001303 eth	-58.17%
588	UnlimitedIP (UIP)	$5,007,163	$0.0038	$372,708.36	0.802	0.4%	-0.47%	0.06%	-1.4%	47.68%	-47.69%	$0.15	0.000014 btc	0.000620 eth	-97.43%
590	KickToken (KICK)	$4,957,239	$0.0001	$528,556.98	0.929	169.91%	3.57%	181.04%	3.34%	-63.95%	-34.71%	$0.00	0.000000 btc	0.000000 eth	%
593	U Network (UUU)	$4,891,673	$0.0007	$340,900.02	0.931	-0.84%	-2.24%	-2.9%	-7.55%	66.1%	-31.94%	$0.01	0.000001 btc	0.000048 eth	-93.35%
594	BlackCoin (BLK)	$4,880,902	$0.0810	$1,539,062.15	0.943	0.05%	-1.27%	-2.86%	1.04%	20.77%	139.89%	$1.31	0.001170 btc	0.057627 eth	-93.8%
595	HitChain (HIT)	$4,848,230	$0.0001	$111,141.49	0.950	0.03%	-0.08%	-0.05%	-10.01%	104.95%	-4.97%	$0.00	0.000000 btc	0.000003 eth	-90.24%
596	Skrumble Network (SKM)	$4,836,556	$0.0047	$1,118,070.86	0.870	1.81%	-3.85%	-9.98%	-6.49%	27.59%	76.92%	$0.10	0.000013 btc	0.000151 eth	-95.46%
597	SunContract (SNC)	$4,821,761	$0.0393	$336,739.38	0.923	0.28%	-1.85%	-1.92%	-13.84%	-16.26%	58.37%	$0.07	0.000002 btc	0.000047 eth	-41.2%
599	Remme (REM)	$4,727,770	$0.0047	$118,832.16	0.788	0.36%	5.06%	5.35%	6.99%	11.16%	80.69%	$0.03	0.000004 btc	0.000055 eth	-84.85%
602	Game.com (GTC)	$4,639,144	$0.0061	$116,639.04	0.759	3.42%	1.57%	2.75%	-5.72%	13.85%	22.64%	$0.01	0.000000 btc	0.000007 eth	-50.41%
604	FLETA (FLETA)	$4,487,280	$0.0042	$130,539.64	0.467	-25.76%	-11.09%	-18.31%	-20.43%	55.16%	-24.94%	$0.02	0.000002 btc	0.000099 eth	-75.43%
608	TrueFeedBack (TFB)	$4,321,682	$0.0016	$460,522.69	-8.288	-2.95%	28.46%	31.19%	46.41%	13.24%	520.74%	$0.07	0.000011 btc	0.000500 eth	-97.68%
610	bitCNY (BITCNY)	$4,287,839	$0.1518	$59,167,952.22	0.069	-0.33%	-0.52%	-0.47%	-0.65%	-2.6%	6.87%	$0.58	0.001375 btc	0.727885 eth	-73.72%
612	Odyssey (OCN)	$4,242,680	$0.0006	$413,744.97	1.074	3.67%	4.97%	7.23%	6.36%	116.35%	43.01%	$0.11	0.000009 btc	0.000072 eth	-99.42%
614	Footballcoin (XFC)	$4,145,082	$0.0111	$114,028.67	1.119	-0.03%	-4.53%	-2.17%	6.51%	148.78%	338.43%	$0.01	0.000001 btc	0.000041 eth	-18.39%
617	Global Social Chain (GSC)	$4,097,210	$0.0072	$198,484.59	0.906	-0.37%	-2.21%	-9.74%	-7.03%	96%	56.31%	$0.25	0.000030 btc	0.000347 eth	-97.1%
618	Parachute (PAR)	$4,075,968	$0.0072	$93,589.38	1.272	-21.36%	-12.99%	-14.81%	-13.51%	37.12%	2670.12%	$0.02	0.000002 btc	0.000061 eth	-69.61%
619	Coineal Token (NEAL)	$4,042,974	$0.0157	$1,194,127.98	0.455	0.11%	0.14%	0.6%	11.06%	36.53%	776.63%	$0.02	0.000002 btc	0.000066 eth	-10.74%
624	Tripio (TRIO)	$3,961,500	$0.0011	$145,556.58	0.868	-3.33%	-0.57%	6.43%	17.14%	17.77%	-21.5%	$0.02	0.000003 btc	0.000037 eth	-95.54%
625	Vexanium (VEX)	$3,932,676	$0.0056	$286,566.76	0.708	-1.06%	-1.02%	-0.58%	-4.49%	111.45%	112.97%	$0.05	0.000006 btc	0.000148 eth	-88.23%
628	Digitex Futures (DGTX)	$3,865,261	$0.0052	$808,824.81	0.795	2.36%	6.84%	16.39%	-3.58%	-41.97%	-86%	$0.16	0.000027 btc	0.000843 eth	-96.76%
629	TENT (TENT)	$3,848,177	$0.1306	$146,944.30	0.942	1.15%	-0.18%	2.91%	-3.94%	38.92%	437.86%	$0.22	0.000036 btc	0.000944 eth	-41.54%
631	Digital Asset Guarantee Token (DAGT)	$3,796,016	$0.1147	$6,423,443.69	0.983	-13.08%	-2.17%	-0.72%	-0.14%	-5.4%	23.06%	$0.26	0.000028 btc	0.001118 eth	-55.35%
632	Tierion (TNT)	$3,777,953	$0.0088	$54,395.01	0.715	2.79%	24.48%	26.27%	95.14%	41.7%	-80.98%	$0.45	0.000066 btc	0.000788 eth	-98.02%
633	Acute Angle Cloud (AAC)	$3,767,300	$0.0151	$1,237,249.54	0.403	0.06%	-0.58%	0.41%	-1.2%	30.03%	-11.64%	$0.26	0.000028 btc	0.000550 eth	-94.2%
634	UGAS (UGAS)	$3,713,137	$0.0216	$214,057.57	1.167	-1.16%	-15.5%	-23.6%	-10.34%	92.33%	-18.7%	$0.29	0.000055 btc	0.001719 eth	-92.48%
636	OceanEx Token (OCE)	$3,680,014	$0.0021	$81,884.91	1.266	0.07%	0.18%	-0.88%	-3.8%	113.61%	0%	$0.00	0.000000 btc	0.000015 eth	-57.01%
637	Essentia (ESS)	$3,661,949	$0.0042	$103,539.63	1.255	4.26%	0.12%	1.69%	-49.21%	669.98%	790.74%	$0.06	0.000008 btc	0.000039 eth	-92.51%
638	VeriDocGlobal (VDG)	$3,625,072	$0.0004	$122,445.45	1.203	-6.44%	17.59%	25.6%	20.85%	14.83%	56.91%	$0.01	0.000002 btc	0.000036 eth	-95.91%
639	Howdoo (UDOO)	$3,525,611	$0.0360	$121,690.93	76.449	0.06%	1.92%	-3.45%	-13.16%	-38.46%	805.13%	$4.36	0.000543 btc	0.025372 eth	-99.17%
640	CPChain (CPC)	$3,511,303	$0.0093	$174,273.29	1.094	0.69%	2.85%	3.28%	4.81%	-1.53%	141.76%	$0.43	0.000046 btc	0.000454 eth	-97.83%
641	BABB (BAX)	$3,486,123	$0.0001	$56,193.41	0.833	-3.74%	-6.22%	-0.48%	34.84%	44.63%	-48.08%	$0.00	0.000000 btc	0.000000 eth	%
644	Aventus (AVT)	$3,436,011	$0.4242	$174,492.91	0.881	8.99%	32.98%	4.26%	-0.54%	-44.81%	201.86%	$11.09	0.002662 btc	0.038095 eth	-96.18%
647	Cred (LBA)	$3,409,552	$0.0041	$193,051.55	0.963	-0.66%	-2.23%	-7.92%	23.56%	113.44%	-79.45%	$0.34	0.000043 btc	0.000529 eth	-98.8%
649	Origo (OGO)	$3,363,790	$0.0076	$351,310.09	0.985	0.6%	-1.34%	-2.49%	-23.98%	-7%	-39.39%	$0.23	0.000018 btc	0.000722 eth	-96.62%
651	Own (CHX)	$3,329,023	$0.0334	$146,210.32	0.950	-0.01%	-2.14%	2.19%	-4.96%	111.72%	98.29%	$2.48	0.000259 btc	0.010441 eth	-98.65%
655	INT Chain (INT)	$3,238,250	$0.0072	$1,179,166.73	1.133	0.44%	0.07%	-5.34%	-17.12%	22.54%	-56.36%	$1.07	0.000083 btc	0.000924 eth	-99.33%
656	DMM: Governance (DMG)	$3,234,994	$0.0698	$497,976.19	0.604	1.99%	3.47%	4.58%	-4.24%	-79.72%	0%	$1.39	0.000119 btc	0.003220 eth	-94.99%
659	EDUCare (EKT)	$3,221,568	$0.0044	$152,003.57	1.014	1.33%	0.87%	-0.57%	1.41%	44.53%	-79.57%	$0.20	0.000024 btc	0.001018 eth	-97.74%
660	EXRNchain (EXRN)	$3,196,800	$0.0000	$56,885.54	1.034	0.73%	38.52%	18.07%	14.63%	36.47%	146.41%	$0.00	0.000000 btc	0.000000 eth	%
662	Peerplays (PPY)	$3,131,556	$0.6957	$56,709.79	0.628	0.04%	-3.9%	-0.09%	-1.07%	359.2%	152.04%	$23.44	0.008911 btc	0.072390 eth	-97.03%
663	Airbloc (ABL)	$3,120,407	$0.0124	$154,379.34	0.687	0.79%	-0.07%	14.06%	-2.08%	-9.62%	62.5%	$0.04	0.000006 btc	0.000170 eth	-67.04%
666	OneRoot Network (RNT)	$3,082,499	$0.0109	$531,478.54	0.722	0.7%	1.44%	-5.74%	-23.43%	-1.33%	11.22%	$0.15	0.000038 btc	0.000963 eth	-92.73%
667	VINchain (VIN)	$3,080,451	$0.0052	$227,140.22	0.884	11.79%	14.88%	0.68%	41.54%	4.73%	72.46%	$0.02	0.000003 btc	0.000086 eth	-73.15%
669	Internxt (INXT)	$3,035,233	$4.8208	$152,030.71	0.990	31.53%	18.45%	-9.56%	105.2%	180.84%	258.29%	$37.04	0.002865 btc	0.042476 eth	-86.99%
671	nOS (NOS)	$3,027,404	$0.0295	$63,037.38	0.880	0.96%	1.83%	0.62%	4.5%	-51.12%	297.46%	$0.13	0.000026 btc	0.000936 eth	-76.4%
672	MenaPay (MPAY)	$2,940,054	$0.0219	$71,575.91	0.598	0.04%	-1.27%	-0.09%	-1.18%	57%	211.12%	$0.16	0.000007 btc	0.000398 eth	-86.38%
674	OneLedger (OLT)	$2,904,329	$0.0067	$454,716.51	1.137	-1.6%	-2.79%	6.22%	26.24%	47.97%	29.87%	$0.07	0.000009 btc	0.000139 eth	-89.94%
675	Jupiter (JUP)	$2,904,027	$0.0229	$53,316.78	2.784	0.04%	2.99%	22.37%	298.9%	3013.73%	0%	$0.03	0.000001 btc	0.000038 eth	-31.98%
676	doc.com Token (MTC)	$2,891,067	$0.0038	$1,393,892.18	0.739	14.32%	-12.52%	-0.3%	61.06%	13.11%	-63.45%	$0.49	0.000068 btc	0.000891 eth	-99.23%
678	Kambria (KAT)	$2,854,632	$0.0013	$84,596.53	0.822	-1.65%	2.09%	3.28%	5.78%	39.43%	28.06%	$0.04	0.000010 btc	0.000386 eth	-96.4%
679	FedoraCoin (TIPS)	$2,812,575	$0.0000	$96,086.48	0.894	2.87%	1.84%	-0.82%	-14.13%	303.43%	997.46%	$0.00	0.000000 btc	0.000000 eth	%
680	aXpire (AXPR)	$2,802,406	$0.0100	$78,266.25	0.777	4.93%	3.62%	-8.67%	12.39%	-4.6%	198.28%	$0.26	0.000022 btc	0.000235 eth	-96.13%
681	PEAKDEFI (PEAK)	$2,782,276	$0.2696	$355,041.96	0.131	0.5%	1.67%	3.2%	-0.47%	0.02%	0%	$2.00	0.000155 btc	0.004897 eth	-86.52%
683	Netbox Coin (NBX)	$2,722,635	$0.0356	$79,940.99	0.912	1.8%	4.6%	5.88%	5.11%	16.02%	-43.7%	$0.32	0.000044 btc	0.002128 eth	-88.76%
686	CACHE Gold (CGT)	$2,704,952	$54.8728	$142,483.47	0.043	-0.01%	0.53%	0.52%	-2.12%	-4.66%	0%	$66.85	0.006441 btc	0.250614 eth	-17.92%
687	THEKEY (TKY)	$2,685,048	$0.0004	$65,917.16	0.963	-0.49%	0%	0.9%	0.76%	48.67%	28.28%	$0.04	0.000004 btc	0.000067 eth	-98.93%
688	Qitmeer (HLC)	$2,650,593	$0.0068	$165,605.44	0.341	23.54%	-20.55%	29.18%	28.79%	2.82%	88.36%	$0.51	0.000053 btc	0.000068 eth	-98.68%
692	GAMB (GMB)	$2,576,009	$0.0006	$64,981.63	0.962	-1.5%	1.44%	-15.72%	-14.12%	7.12%	317.62%	$0.00	0.000000 btc	0.000002 eth	-35.52%
694	TurtleCoin (TRTL)	$2,543,617	$0.0000	$53,824.54	0.750	1.26%	3.31%	10.6%	1.82%	-1.48%	62.21%	$0.00	0.000000 btc	0.000002 eth	-88.57%
697	Rotharium (RTH)	$2,528,695	$0.7532	$161,945.78	1.028	2.75%	3.19%	-1.3%	22.45%	2.02%	10.55%	$10.30	0.001604 btc	0.049512 eth	-92.68%
699	WeShow Token (WET)	$2,520,668	$0.0054	$122,963.07	0.598	-1.56%	1.57%	1.48%	-7.11%	26.76%	15.97%	$0.08	0.000017 btc	0.000589 eth	-93.08%
703	Litex (LXT)	$2,494,181	$0.0022	$291,362.69	0.955	0.29%	0.22%	-2.2%	-15.73%	60.23%	-30.76%	$0.05	0.000005 btc	0.000275 eth	-95.79%
706	YEE (YEE)	$2,449,010	$0.0018	$139,682.66	0.905	0.73%	2.14%	-0.24%	-8.58%	27.58%	98.7%	$0.06	0.000006 btc	0.000061 eth	-97.19%
707	FortKnoxster (FKX)	$2,425,187	$0.0163	$152,794.64	1.236	1.32%	36.07%	50.84%	-24.9%	442.85%	571.67%	$0.04	0.000002 btc	0.000056 eth	-54.93%
712	Penta (PNT)	$2,286,357	$0.0001	$68,038.10	0.986	-3.19%	-7.29%	-7.95%	-13.7%	15.48%	15.96%	$0.00	0.000000 btc	0.000000 eth	%
713	CVCoin (CVN)	$2,231,414	$0.1802	$134,574.03	0.768	-0.01%	-2.09%	0.59%	5.3%	1026.06%	381.87%	$9.42	0.001249 btc	0.016233 eth	-98.09%
714	Content Neutrality Network (CNN)	$2,214,077	$0.0001	$91,253.32	0.864	0.12%	3.01%	4.19%	-9.87%	92.28%	-29.86%	$0.00	0.000001 btc	0.000008 eth	-98.68%
715	Evedo (EVED)	$2,153,317	$0.1575	$2,274,427.24	1.215	-4.07%	1.58%	-28.27%	10.58%	117.3%	1531.23%	$1.41	0.000174 btc	0.005441 eth	-88.86%
718	Datum (DAT)	$2,126,186	$0.0021	$60,383.60	1.072	-0.99%	6.15%	7.1%	25.93%	174.46%	113.53%	$0.14	0.000010 btc	0.000123 eth	-98.47%
720	PhoenixDAO (PHNX)	$2,088,339	$0.0485	$83,791.66	0.815	1.47%	-6.17%	-6.86%	-7.61%	28.79%	0%	$0.11	0.000008 btc	0.000225 eth	-56.7%
722	PUBLISH (NEWS)	$2,059,259	$0.0081	$84,017.06	1.541	-0.01%	-0.41%	-2.06%	-0.09%	84.85%	0%	$0.01	0.000001 btc	0.000023 eth	-42.2%
723	Bezant (BZNT)	$2,054,589	$0.0023	$935,027.79	0.581	-3.28%	-3.59%	-14.89%	-41.25%	-32.91%	-53.91%	$0.22	0.000025 btc	0.000371 eth	-98.94%
724	BitCapitalVendor (BCV)	$2,044,825	$0.0021	$60,008.12	0.739	1.53%	3.12%	3.82%	-10.17%	24.68%	-72.24%	$0.06	0.000007 btc	0.000314 eth	-96.69%
727	Ether-1 (ETHO)	$2,008,388	$0.0406	$298,846.69	0.793	0.03%	-1.96%	-3.55%	-0.78%	23.75%	676.6%	$0.06	0.000006 btc	0.000208 eth	-28.26%
729	Merculet (MVP)	$1,958,961	$0.0005	$198,270.99	1.130	0.02%	-0.05%	-0.72%	-4.41%	-14.28%	299.43%	$0.02	0.000003 btc	0.000037 eth	-97.17%
734	Quark (QRK)	$1,820,784	$0.0068	$104,100.02	0.468	1.47%	9.92%	11.58%	9.34%	19.1%	41.06%	$0.31	0.000301 btc	0.004405 eth	-97.78%
735	ContentBox (BOX)	$1,811,117	$0.0018	$2,389,329.12	1.048	1.09%	-1.09%	-1.54%	-0.34%	33.16%	-50.95%	$0.05	0.000006 btc	0.000150 eth	-95.97%
736	Themis (GET)	$1,800,869	$0.0030	$71,761.54	0.897	-1.15%	-4.12%	-2.74%	-7.51%	80.07%	-58.43%	$0.08	0.000009 btc	0.000298 eth	-96.03%
737	Cappasity (CAPP)	$1,794,764	$0.0027	$105,407.97	1.091	0.73%	-1.5%	-4.3%	11.13%	139.9%	115.75%	$0.52	0.000037 btc	0.000517 eth	-99.48%
738	eosDAC (EOSDAC)	$1,781,389	$0.0027	$116,104.49	0.417	0%	-0.47%	0.64%	1.2%	6.23%	-13.82%	$0.27	0.000032 btc	0.000376 eth	-99.01%
739	ZrCoin (ZRC)	$1,780,300	$0.3569	$70,836.64	0.953	0.04%	-1.01%	0.17%	-3.03%	-2.31%	-74.45%	$83.93	0.033600 btc	0.216037 eth	-99.57%
742	Ulord (UT)	$1,686,826	$0.0226	$1,537,229.71	1.165	-5.36%	4.39%	1.23%	-21.76%	1.77%	21.37%	$0.16	0.000024 btc	0.000674 eth	-85.91%
744	0xBitcoin (0xBTC)	$1,665,417	$0.2903	$433,933.24	0.863	-2.61%	5.06%	9.25%	-19.18%	-11.04%	109.47%	$4.57	0.000601 btc	0.012722 eth	-93.64%
746	MobileGo (MGO)	$1,660,382	$0.0166	$1,606,942.39	0.245	2.95%	5.38%	-21.64%	-50.32%	22.95%	60.22%	$9.85	0.001489 btc	0.012910 eth	-99.83%
749	ChatCoin (CHAT)	$1,644,112	$0.0024	$81,998.14	1.110	0.01%	0.73%	3.37%	-4.94%	29.42%	38.5%	$0.54	0.000053 btc	0.000492 eth	-99.56%
752	Sharder (SS)	$1,584,491	$0.0056	$66,969.65	1.144	0.5%	-5.57%	0.2%	86.06%	175.63%	457.06%	$0.17	0.000017 btc	0.000046 eth	-96.61%
755	Pivot Token (PVT)	$1,550,727	$0.0003	$104,654.52	0.900	0.06%	-0.19%	-1.13%	-5.78%	71.91%	-33.08%	$0.00	0.000000 btc	0.000010 eth	-86.05%
757	Bazooka Token (BAZ)	$1,539,358	$1.4130	$307,652.83	1.712	0.76%	4.03%	6.28%	6.94%	-1.59%	5922.8%	$1.81	0.000047 btc	0.002291 eth	-22.01%
759	Teloscoin (TELOS)	$1,477,717	$0.0091	$112,256.74	0.976	-1.23%	-3.09%	-15.95%	-5.41%	-12.72%	-32.16%	$0.06	0.000006 btc	0.000249 eth	-84.83%
760	The ChampCoin (TCC)	$1,469,390	$0.0084	$152,519.84	1.001	-1.65%	1.51%	22.85%	115.72%	191.71%	157.44%	$0.83	0.000113 btc	0.001450 eth	-98.99%
763	Tolar (TOL)	$1,402,721	$0.0061	$53,946.30	1.365	-0.84%	31.96%	42.32%	16.63%	-20.8%	2.53%	$0.03	0.000004 btc	0.000127 eth	-79.05%
767	Matryx (MTX)	$1,373,022	$0.0591	$230,970.34	0.975	2.06%	10.4%	17.71%	9.66%	77.64%	153.46%	$2.64	0.000183 btc	0.003127 eth	-97.76%
771	DAOBet (BET)	$1,345,263	$0.0080	$120,927.86	0.794	0.48%	-0.07%	6.94%	-3.12%	-28.02%	-56.21%	$0.36	0.000130 btc	0.001606 eth	-97.75%
772	4thpillar technologies (FOUR)	$1,330,992	$0.0105	$64,839.44	1.611	0.66%	9.32%	10.92%	-11.75%	-50.54%	0%	$0.03	0.000001 btc	0.000027 eth	-64.73%
785	HEROcoin (PLAY)	$1,240,223	$0.0065	$73,253.04	1.402	0.43%	-8.96%	-15.12%	45.23%	54.51%	273.07%	$0.32	0.000022 btc	0.000254 eth	-97.98%
795	Eden (EDN)	$1,166,451	$0.0019	$87,661.95	0.980	0.45%	-2.18%	-0.18%	12.16%	42.49%	-22.12%	$0.05	0.000008 btc	0.000250 eth	-96.45%
796	VeriCoin (VRC)	$1,165,668	$0.0352	$224,598.45	0.962	7.9%	9.57%	63.18%	22.96%	-17.71%	23.73%	$4.63	0.000561 btc	0.055181 eth	-99.24%
799	Alphacat (ACAT)	$1,135,006	$0.0004	$146,885.47	0.782	-0.02%	-0.02%	0.58%	3.45%	66.96%	37.91%	$0.01	0.000002 btc	0.000025 eth	-97.2%
802	Next.exchange (NEXT)	$1,118,893	$0.1796	$60,571.54	1.399	-5%	7.89%	1.25%	6.45%	358.25%	-84.42%	$0.95	0.000170 btc	0.004929 eth	-81.17%
806	SureRemit (RMT)	$1,098,355	$0.0022	$55,530.54	0.912	-3.73%	1.31%	7.92%	-3.14%	50.82%	22.64%	$0.05	0.000005 btc	0.000090 eth	-95.38%
812	Omnitude (ECOM)	$1,047,847	$0.0162	$1,542,238.51	0.675	-1.96%	-3.35%	0.75%	-24.62%	149.62%	362.39%	$4.69	0.000565 btc	0.026686 eth	-99.66%
813	AI Doctor (AIDOC)	$1,043,467	$0.0018	$122,237.64	0.876	1.4%	0.75%	5.87%	7.06%	44.51%	-51.03%	$0.30	0.000020 btc	0.000228 eth	-99.4%
815	Infinitus Token (INF)	$1,033,818	$0.0344	$113,420.76	1.073	-2.78%	-1.87%	1.9%	-1.19%	26.58%	327.8%	$5.41	0.000882 btc	0.029140 eth	-99.37%
819	Membrana (MBN)	$1,024,483	$0.0055	$166,984.51	0.745	-0.82%	1.06%	2.48%	-24.3%	324.63%	76.71%	$0.04	0.000001 btc	0.000073 eth	-85.95%
824	Arbidex (ABX)	$995,472	$0.0489	$65,444.40	0.785	-3.84%	-6%	11.81%	21.8%	211.85%	620.22%	$6,094.33	1.599793 btc	71.190047 eth	-100%
828	Medicalchain (MTN)	$977,200	$0.0032	$64,393.25	0.637	0.13%	0.37%	3.91%	-2.72%	27.41%	-5.09%	$0.40	0.000051 btc	0.000501 eth	-99.22%
832	TokenPay (TPAY)	$947,124	$0.0438	$1,786,737.58	0.827	2.31%	-3.19%	5.75%	5.95%	-21.22%	-43.01%	$10.88	0.001231 btc	0.017976 eth	-99.6%
833	EchoLink (EKO)	$939,505	$0.0019	$82,209.78	0.874	0.32%	-2.84%	-1.94%	-0.43%	32.73%	38.62%	$1.36	0.000100 btc	0.001022 eth	-99.86%
836	COVA (COVA)	$917,059	$0.0004	$74,191.27	0.919	-1.7%	-1.34%	1.88%	-3.85%	63.2%	43.04%	$0.01	0.000001 btc	0.000025 eth	-93.17%
848	Friendz (FDZ)	$808,364	$0.0016	$67,517.50	1.204	-23.35%	-13.02%	-16.65%	22.8%	22.72%	3.87%	$0.04	0.000004 btc	0.000068 eth	-95.81%
849	Rate3 (RTE)	$802,774	$0.0009	$259,554.42	0.875	1.9%	6.08%	17.24%	-4.84%	50.28%	27.37%	$0.03	0.000004 btc	0.000055 eth	-96.53%
851	FansTime (FTI)	$789,564	$0.0003	$407,642.32	1.012	-0.58%	4.15%	2.41%	-7.1%	45.16%	13.68%	$0.01	0.000002 btc	0.000027 eth	-97.38%
856	Transcodium (TNS)	$754,734	$0.0095	$1,594,732.49	0.818	6.46%	1.95%	6.43%	-9.87%	-6.48%	287.93%	$0.22	0.000024 btc	0.000310 eth	-95.77%
857	Smartshare (SSP)	$741,691	$0.0002	$85,071.15	0.968	-1.67%	-1.32%	2.82%	-5.6%	-6.16%	-16.73%	$0.00	0.000001 btc	0.000016 eth	-96.65%
860	eXPerience Chain (XPC)	$722,350	$0.0000	$51,936.65	-0.190	0.13%	1.02%	4.07%	5.59%	59.68%	-15.57%	$0.00	0.000000 btc	0.000001 eth	-92.24%
861	TigerCash (TCH)	$716,879	$0.0128	$6,668,690.86	0.016	-0.3%	-0.74%	-1.84%	-9.74%	108.44%	0%	$0.02	0.000001 btc	0.000019 eth	-18.49%
867	CoinFi (COFI)	$681,379	$0.0032	$698,663.40	1.045	-0.43%	-7.7%	38.59%	90.68%	183.11%	127.3%	$0.36	0.000032 btc	0.000308 eth	-99.12%
874	Jarvis+ (JAR)	$647,024	$0.0060	$209,717.93	1.089	0.23%	-1.74%	-10.47%	44.98%	64.32%	96.44%	$0.02	0.000002 btc	0.000088 eth	-63.95%
880	Blue Protocol (BLUE)	$618,577	$0.0169	$1,978,122.31	0.911	12.74%	2.2%	17.19%	40.57%	-23.89%	14.39%	$2.16	0.000148 btc	0.001784 eth	-99.22%
882	Lition (LIT)	$604,234	$0.0170	$121,081.10	0.951	3.44%	-3.71%	-11.19%	-47.84%	-75.44%	-72.9%	$0.37	0.000044 btc	0.001321 eth	-95.43%
887	BOMB (BOMB)	$595,048	$0.6498	$174,554.83	1.312	-7.39%	-9.14%	-8.54%	48.75%	1.15%	40.7%	$14.55	0.001600 btc	0.054437 eth	-95.54%
892	Sakura Bloom (SKB)	$521,294	$0.0002	$131,952.41	1.410	1.16%	-7.45%	-3.99%	25.88%	69.21%	-44.6%	$0.02	0.000002 btc	0.000075 eth	-98.9%
899	Master Contract Token (MCT)	$491,647	$0.0009	$63,938.35	1.149	0.57%	3.14%	2.95%	2.52%	-18.03%	38.32%	$0.01	0.000001 btc	0.000026 eth	-92.39%
901	DATx (DATX)	$470,441	$0.0003	$104,680.63	0.863	0.08%	1.53%	3.85%	-4.92%	42.8%	-5.52%	$0.06	0.000007 btc	0.000079 eth	-99.42%
903	Ink (INK)	$465,404	$0.0010	$73,819.18	1.203	1.47%	14.39%	-2.44%	18.51%	42.05%	-67.41%	$1.01	0.000059 btc	0.001279 eth	-99.9%
918	HOQU (HQX)	$379,589	$0.0022	$711,300.98	1.100	0.83%	8.17%	35.82%	43.49%	-21.09%	-7.89%	$0.10	0.000010 btc	0.000130 eth	-97.76%
919	Trinity Network Credit (TNC)	$369,629	$0.0011	$56,600.81	0.677	0.53%	1.3%	2.27%	18.9%	51.01%	-27.4%	$0.42	0.000037 btc	0.000349 eth	-99.73%
920	savedroid (SVD)	$368,275	$0.0001	$57,697.03	0.595	1.48%	-7.16%	14.16%	-21.78%	42.5%	94.33%	$0.00	0.000000 btc	0.000009 eth	-95.04%
923	MidasProtocol (MAS)	$352,100	$0.0018	$74,313.27	1.217	0.41%	5.81%	33.82%	82.69%	160.16%	-14.61%	$0.03	0.000004 btc	0.000124 eth	-93.75%
929	Playkey (PKT)	$323,274	$0.0224	$79,149.40	0.955	0.34%	-1.14%	1.01%	38.12%	110.77%	-36.53%	$6.41	0.000428 btc	0.004987 eth	-99.65%
937	APR Coin (APR)	$259,286	$0.0195	$139,184.36	1.012	-2.34%	3.79%	2.41%	-36.31%	-21.06%	239.03%	$7.19	0.000850 btc	0.010223 eth	-99.73%
944	ImageCoin (IMG)	$245,185	$0.0235	$63,868.65	0.692	-1.41%	-2%	6.56%	10.03%	23.54%	-75.38%	$0.95	0.000090 btc	0.004207 eth	-97.52%
946	Bezop (BEZ)	$241,355	$0.0043	$3,121,879.90	1.157	-0.17%	2.16%	1.75%	-14.71%	-20.77%	-9.5%	$0.72	0.000077 btc	0.001089 eth	-99.4%
950	Beetle Coin (BEET)	$231,092	$0.0009	$52,262.72	1.030	-0.82%	-14.55%	49.24%	3.02%	-35.19%	-82.15%	$0.04	0.000012 btc	0.000338 eth	-97.88%
951	InvestDigital (IDT)	$230,878	$0.0032	$96,306.74	0.623	-1.1%	-3.14%	0.29%	-7.39%	94.15%	-28.31%	$0.15	0.000013 btc	0.000142 eth	-97.93%
953	GoNetwork (GOT)	$223,000	$0.0031	$72,457.42	0.972	-2.52%	-6.1%	-2.86%	76.06%	66.08%	-30.26%	$2.04	0.000307 btc	0.004306 eth	-99.85%
956	MicroMoney (AMM)	$216,711	$0.0137	$110,188.86	1.082	14.76%	12.34%	35.36%	48.78%	-3.55%	84.57%	$2.45	0.000175 btc	0.001896 eth	-99.44%
968	Dynamite (DYNMT)	$163,605	$0.4369	$59,650.54	0.894	-0.76%	3.25%	16.62%	94.41%	89.14%	-29.98%	$1.71	0.000238 btc	0.011950 eth	-74.48%
969	Fire Lotto (FLOT)	$156,231	$0.0057	$1,595,811.28	0.975	-17.83%	-19.04%	-14.88%	-3.81%	-46.81%	-1.44%	$0.14	0.000021 btc	0.000667 eth	-96.06%
978	Aditus (ADI)	$141,026	$0.0006	$72,034.16	1.039	1.05%	14.03%	22.36%	-1.07%	85.77%	7.14%	$0.07	0.000008 btc	0.000100 eth	-99.16%
983	Elysian (ELY)	$118,890	$0.0012	$81,768.51	1.097	2.25%	10.39%	17.86%	12.49%	0.5%	111.63%	$0.03	0.000004 btc	0.000068 eth	-96.11%
986	ExchangeCoin (EXCC)	$107,115	$0.0043	$7,195,837.61	1.045	0.04%	-1.27%	12.4%	0.96%	29.69%	371.9%	$0.08	0.000019 btc	0.000668 eth	-94.65%
990	Nasdacoin (NSD)	$95,882	$0.0042	$387,169.75	0.574	1.85%	15.05%	19.8%	37.09%	-31.57%	-94.33%	$5.17	0.000909 btc	0.028859 eth	-99.92%
991	EUNO (EUNO)	$94,932	$0.0025	$57,260.76	0.998	-14.67%	-1.54%	21.62%	73.59%	176.96%	-46.36%	$0.15	0.000020 btc	0.000634 eth	-98.34%
994	EvenCoin (EVN)	$85,470	$0.0027	$79,161.40	1.071	-2.81%	-3.15%	5.26%	-5.01%	39.09%	-84.46%	$0.96	0.000236 btc	0.006531 eth	-99.71%
996	Fox Trading (FOXT)	$79,320	$0.0092	$70,446.59	0.928	0.54%	6.35%	5.02%	5.9%	2.97%	138.2%	$0.31	0.000056 btc	0.001882 eth	-97.01%
997	Centric Cash (CNS)	$77,394	$0.0002	$254,172.69	0.376	0.1%	2.53%	5.07%	-8.1%	-4.99%	0%	$0.02	0.000002 btc	0.000048 eth	-99.06%
1000	IGToken (IG)	$69,348	$0.0000	$457,322.96	1.136	0.76%	3.99%	6.29%	-46.51%	-80.28%	122.25%	$7.46	0.001958 btc	0.087136 eth	-100%
1001	PengolinCoin (PGO)	$69,170	$0.0031	$55,107.06	-0.322	-9.8%	-1.47%	-0.09%	-32.09%	-13.34%	0%	$0.09	0.000009 btc	0.000425 eth	-96.37%
1002	BitWhite (BTW)	$68,405	$0.0019	$107,887.27	0.693	0.43%	0.09%	24.94%	30.93%	0%	314.82%	$0.95	0.000095 btc	0.000840 eth	-99.8%
1005	ATBCoin (ATB)	$60,091	$0.0014	$523,948.01	0.930	0.04%	-1.27%	-0.09%	0.97%	-2.73%	29.35%	$3.02	0.000820 btc	0.010602 eth	-99.95%
1015	XOVBank (XOV)	$28,629	$0.0002	$167,216.57	1.061	0.76%	4.03%	15.14%	-13.11%	113.24%	409.97%	$0.02	0.000003 btc	0.000066 eth	-98.86%
1020	Flowchain (FLC)	$16,285	$0.0185	$64,659.47	0.918	0.76%	3.4%	4.97%	23.38%	2.11%	-99.29%	$8.49	0.001175 btc	0.033679 eth	-99.78%
1024	Crystal Token (CYL)	$4,790	$0.0085	$98,812.65	1.162	5.65%	9.88%	10.94%	14.26%	15.53%	-48.79%	$0.94	0.000148 btc	0.004615 eth	-99.1%
1026	KWHCoin (KWH)	$344	$0.0000	$491,373.02	1.131	0.76%	3.99%	6.29%	6.94%	-1.56%	11.13%	$0.04	0.000007 btc	0.000187 eth	-99.96%
1595	WETH (WETH)	$0	$1,582.2965	$288,843,029.51	1.099	0.49%	3.63%	6.26%	6.55%	-1.64%	587.14%	$3,438.54	0.394315 btc	3.917780 eth	-53.98%
1596	Sushi (SUSHI)	$0	$16.2638	$258,421,706.06	0.971	0.09%	0.12%	0.37%	-2.61%	3.26%	0%	$20.54	0.000441 btc	0.013035 eth	-20.83%
1597	ZKSwap (ZKS)	$0	$3.3240	$107,331,727.34	0.000	3.64%	0.05%	-2.64%	0%	0%	0%	$3.52	0.000073 btc	0.002311 eth	-5.6%
1598	Reef (REEF)	$0	$0.0388	$95,132,391.42	0.737	0.43%	-3.66%	0.24%	26.07%	43.62%	0%	$0.05	0.000001 btc	0.000031 eth	-27.86%
1599	PancakeSwap (CAKE)	$0	$10.8653	$62,718,409.22	2.462	-0.72%	-5.52%	-3.01%	-1.5%	315.72%	0%	$20.78	0.000393 btc	0.010834 eth	-47.73%
1600	SUN (SUN)	$0	$15.7774	$46,171,378.45	0.984	-2.57%	-1.16%	1.94%	15.35%	46.95%	0%	$20.51	0.000434 btc	0.011217 eth	-23.08%
1601	The Graph (GRT)	$0	$1.7872	$44,161,995.36	1.502	0.54%	-1.19%	-0.88%	3.79%	0%	0%	$2.66	0.000052 btc	0.001350 eth	-32.79%
1602	1INCH (1INCH)	$0	$3.7195	$41,091,491.89	0.667	0.37%	0.31%	0.28%	-15.63%	-28.33%	0%	$6.27	0.000166 btc	0.004162 eth	-40.68%
1603	Pound Sterling Token (GBP)	$0	$1.3820	$34,221,696.61	0.034	0%	0%	-0.02%	-0.78%	1.07%	0%	$1.42	0.000142 btc	0.006190 eth	-2.69%
1604	TerraUSD (UST)	$0	$0.9985	$30,864,581.97	-0.005	0%	-0.08%	-0.41%	-0.52%	-1.47%	0%	$1.05	0.000052 btc	0.001788 eth	-4.84%
1605	Euro Token (EUR)	$0	$1.1908	$18,382,173.42	0.020	0.01%	0.01%	-0.04%	-1.38%	-0.65%	0%	$1.25	0.000129 btc	0.005502 eth	-4.71%
1606	Axie Infinity (AXS)	$0	$2.4335	$16,102,492.33	0.635	0.36%	0.47%	1.7%	52.06%	164.58%	0%	$3.07	0.000062 btc	0.001964 eth	-20.82%
1607	Celo (CELO)	$0	$3.8849	$12,583,544.00	0.315	1.12%	2.22%	4.04%	-3.77%	30.62%	0%	$5.71	0.000132 btc	0.003600 eth	-31.97%
1608	Orchid Protocol (OXT)	$0	$0.4704	$10,340,918.70	0.830	0.16%	-0.7%	2.09%	-2.63%	24.67%	0%	$0.76	0.000018 btc	0.000597 eth	-38.18%
1609	TOPBTC Token (TOPB)	$0	$0.0115	$8,930,357.35	0.662	10.07%	11.25%	189.68%	46.55%	-59.03%	29.64%	$0.03	0.000005 btc	0.000142 eth	-63.11%
1610	TrustSwap (SWAP)	$0	$3.6604	$8,033,015.35	0.000	-0.16%	-4.44%	-4.25%	0%	0%	0%	$4.15	0.000089 btc	0.002831 eth	-11.84%
1611	Wrapped NXM (WNXM)	$0	$46.6374	$7,306,254.59	1.053	0.89%	2.07%	4.91%	8.96%	-23.4%	0%	$73.88	0.006733 btc	0.190375 eth	-36.87%
1612	Gold Spot Token (XAU)	$0	$1,700.6900	$7,037,285.15	0.083	0%	0%	0.19%	-1.9%	-5.17%	1.58%	$2,070.99	0.204596 btc	8.623461 eth	-17.88%
1613	Certik (CTK)	$0	$1.7608	$6,762,894.27	0.801	0.16%	2.37%	3.71%	1.52%	79.33%	0%	$2.70	0.000054 btc	0.001723 eth	-34.7%
1614	NASDAQ 100 Token (NDX)	$0	$12,656.7000	$6,678,687.46	0.066	0%	0%	2.36%	-1.92%	-5.93%	48.87%	$13,905.90	1.205651 btc	47.508152 eth	-8.98%
1615	Eauric (EAURIC)	$0	$6.6989	$6,616,162.80	0.000	-0.04%	-0.44%	-0.34%	0%	0%	0%	$6.75	0.000143 btc	0.004481 eth	-0.74%
1616	Brent Crude Oil Spot (XBR)	$0	$69.2900	$6,547,967.36	0.029	0%	0%	0.61%	7.73%	18.2%	0%	$69.36	0.003834 btc	0.118410 eth	-0.1%
1617	MANTRA DAO (OM)	$0	$0.2599	$6,404,114.38	1.098	1.21%	2.6%	-1.85%	1.94%	91.97%	0%	$0.34	0.000033 btc	0.000965 eth	-24.04%
1618	XDC (XDC)	$0	$0.0360	$6,324,569.57	0.667	-0.15%	-1.2%	4.12%	23.12%	296.31%	2643.32%	$0.05	0.000001 btc	0.000030 eth	-24.11%
1619	Cover Protocol Governance Token (COVER)	$0	$557.9095	$6,175,673.54	1.188	-0.54%	-10%	-8.07%	-37.72%	-0.76%	0%	$1,706.49	0.034757 btc	0.957566 eth	-67.31%
1620	Platinum Spot Token (XPT)	$0	$1,128.5800	$5,580,150.95	0.182	0%	0%	0.42%	-5.14%	4.2%	0%	$1,341.67	0.102070 btc	4.473614 eth	-15.88%
1621	Dragon Token (DT)	$0	$3.8057	$5,490,128.50	0.668	0.84%	4.49%	7.02%	7.79%	262.92%	102.06%	$5.03	0.000454 btc	0.024749 eth	-24.3%
1621	The Whale of Blockchain (TWOB)	$0	$37.6553	$514,415,099.19	1.202	0.87%	6.2%	-17.21%	2.63%	56.83%	0%	$45.62	0.001610 btc	0.048482 eth	-17.46%
1622	Juventus Fan Token (JUV)	$0	$9.4987	$5,032,852.47	0.626	1.69%	3.3%	3.06%	2.32%	21.94%	0%	$37.71	0.001695 btc	0.062549 eth	-74.81%
1623	Bagcoin (BGC)	$0	$0.0067	$4,851,055.40	1.034	0.04%	-1.27%	-0.09%	0.96%	29.69%	424.34%	$0.01	0.000000 btc	0.000010 eth	-18.05%
1624	Gather (GTH)	$0	$0.5000	$4,504,731.96	0.893	11.52%	27.96%	50.09%	131.74%	315.39%	0%	$0.62	0.000013 btc	0.000390 eth	-18.81%
1625	KeeperDAO (ROOK)	$0	$411.0264	$3,981,344.28	0.000	-0.75%	2.96%	0.77%	0%	0%	0%	$432.74	0.008846 btc	0.280016 eth	-5.02%
1626	S&P 500 Token (SPX)	$0	$3,841.7000	$3,888,837.66	0.066	0%	0%	2.08%	0.85%	0.08%	29.61%	$3,963.40	0.364930 btc	15.078815 eth	-3.07%
1627	Dow Jones 30 Token (DJ30)	$0	$31,531.0000	$3,746,198.11	0.067	0%	0%	1.77%	1.95%	2.5%	0%	$32,078.00	3.016093 btc	125.737072 eth	-1.71%
1628	Decentr (DEC)	$0	$0.3252	$3,699,357.16	2.418	0.37%	2.63%	-0.07%	15.3%	209.14%	0%	$0.60	0.000013 btc	0.000343 eth	-46.12%
1629	Whole Network (NODE)	$0	$0.0005	$3,619,813.59	0.811	-0.4%	4.93%	3.64%	6.17%	62.23%	-84.58%	$0.02	0.000002 btc	0.000092 eth	-97.03%
1630	ngot (NGOT)	$0	$0.0003	$3,529,275.67	0.976	0.76%	-2.09%	30.8%	14.07%	-67.19%	8.73%	$0.00	0.000001 btc	0.000024 eth	-91.5%
1631	Coni (CONI)	$0	$0.0393	$2,919,750.01	0.392	0.04%	1.29%	3.27%	7.38%	80.23%	113.13%	$0.15	0.000024 btc	0.000507 eth	-73.97%
1632	Australian Dollar Token (AUD)	$0	$0.7680	$2,313,191.54	0.049	0%	0%	0.23%	-0.3%	0.92%	0%	$0.80	0.000079 btc	0.003333 eth	-4.07%
1633	Bitcoin Cash ABC (BCHA)	$0	$14.9045	$2,291,471.71	0.594	-0.03%	-1.09%	-0.77%	7.72%	7.39%	0%	$22.54	0.001200 btc	0.039731 eth	-33.88%
1634	Cryptonex (CNX)	$0	$5.7884	$2,225,895.18	0.952	-0.05%	-1.25%	0.03%	0.88%	14.76%	191.06%	$10.51	0.000910 btc	0.015518 eth	-44.95%
1635	Velas (VLX)	$0	$0.0414	$2,019,580.52	0.076	0.04%	-0.63%	-0.35%	1.81%	1.92%	115.64%	$0.08	0.000009 btc	0.000333 eth	-48.47%
1636	Musk (MUSK)	$0	$0.0014	$2,017,380.34	0.834	1.33%	25.64%	73.68%	46.91%	162.43%	59.56%	$0.01	0.000002 btc	0.000071 eth	-88.06%
1637	Silver Spot Token (XAG)	$0	$25.2100	$2,006,753.82	0.151	0%	0%	0.95%	-5.38%	-3.62%	0%	$29.81	0.002712 btc	0.093957 eth	-15.44%
1638	Canadian Dollar Token (CAD)	$0	$0.7902	$1,877,228.73	0.041	-0.01%	-0.01%	0.11%	0.59%	1.27%	0%	$0.80	0.000083 btc	0.003629 eth	-1.48%
1639	Akash Network (AKT)	$0	$5.1899	$1,875,895.27	0.700	-0.46%	-9.42%	-5.99%	0%	0%	0%	$6.15	0.000126 btc	0.003995 eth	-15.66%
1640	Helium (HNT)	$0	$4.0210	$1,871,546.31	0.670	-1.01%	1.01%	1.97%	3.25%	45.35%	0%	$5.15	0.000105 btc	0.003099 eth	-21.91%
1641	RioDeFi (RFUEL)	$0	$0.1076	$1,827,871.83	1.016	-0.36%	3.22%	3.5%	-5.33%	42.56%	0%	$0.20	0.000007 btc	0.000207 eth	-45.51%
1642	THXCHAIN (THXC)	$0	$0.2422	$1,712,020.19	-0.213	0.02%	1.72%	3.68%	-4.51%	-13.52%	0%	$0.39	0.000036 btc	0.001143 eth	-37.91%
1643	Kronn (KREX)	$0	$0.0005	$1,643,717.00	1.665	-0.57%	7.66%	-5.12%	-77.44%	35.97%	-61.36%	$0.92	0.000201 btc	0.005879 eth	-99.94%
1644	Bitcoin God (GOD)	$0	$9.5370	$1,562,478.97	1.923	-0.16%	-1.37%	-0.22%	4.87%	14.78%	397.21%	$220.30	0.015317 btc	0.210935 eth	-95.67%
1645	AXION (AXN)	$0	$0.0004	$1,560,037.19	0.470	2.45%	6.45%	15.46%	74.58%	53.65%	0%	$0.00	0.000000 btc	0.000000 eth	-0.14%
1646	DeFi Pulse Index (DPI)	$0	$419.7334	$1,417,411.21	0.987	-0.32%	1.25%	3.64%	10.01%	11.08%	0%	$510.73	0.011879 btc	0.282246 eth	-17.82%
1647	YfDFI.Finance (YFD)	$0	$197.3737	$1,315,726.88	0.838	-3.73%	7.18%	94.21%	110.56%	166.56%	0%	$618.90	0.025893 btc	0.857685 eth	-68.11%
1648	Oikos (OKS)	$0	$0.0780	$1,230,758.20	0.745	5.78%	-15.56%	-2.48%	188.89%	555.12%	0%	$0.14	0.000008 btc	0.000220 eth	-43.82%
1649	LinkToken (LTK)	$0	$0.0202	$1,227,921.00	0.469	-0.01%	-3.88%	-6.74%	-5.72%	-40.74%	-52.3%	$0.07	0.000009 btc	0.000412 eth	-72.25%
1650	Fisco (FSCC)	$0	$0.8919	$1,214,989.78	-3,442.810	0.01%	-0.5%	0.09%	0.37%	-13.25%	1163.79%	$233,810.09	9.995024 btc	400.262429 eth	-100%
1651	Tornado Cash (TORN)	$0	$183.7412	$1,173,875.97	1.291	-0.76%	-0.79%	3.1%	-26.87%	0%	0%	$431.69	0.007611 btc	0.220930 eth	-57.44%
1652	Wibcoin (WBBC)	$0	$0.0043	$1,165,749.58	0.225	0%	-0.92%	6.95%	0.7%	1.06%	-5.9%	$0.01	0.000001 btc	0.000036 eth	-14.52%
1653	G999 (G999)	$0	$0.0135	$1,021,076.34	0.349	0.22%	-4.73%	-8.25%	-34.38%	113.29%	0%	$0.02	0.000000 btc	0.000015 eth	-42.92%
1654	WHALE (WHALE)	$0	$35.4089	$934,441.81	0.726	1.26%	35.04%	45.92%	111.12%	375.68%	0%	$37.53	0.001195 btc	0.036092 eth	-5.66%
1655	UBU (UBU)	$0	$0.0497	$879,405.59	0.982	0.16%	-0.13%	0.23%	4.21%	50.01%	175.55%	$0.13	0.000011 btc	0.000349 eth	-63.14%
1656	JackPool finance (JFI)	$0	$153.8466	$879,355.10	0.699	0.36%	0.23%	9.49%	64.73%	48.5%	0%	$159.11	0.011880 btc	0.367457 eth	-3.31%
1657	Yobit Token (YO)	$0	$2,904.7806	$877,570.37	1.005	2.79%	39.41%	40.69%	44.58%	2.72%	187.88%	$5,986.78	0.248451 btc	9.459300 eth	-51.48%
1658	HEGIC (HEGIC)	$0	$0.2554	$875,983.62	1.288	-1.55%	0.04%	0.91%	-8.12%	-5.68%	0%	$0.64	0.000014 btc	0.000371 eth	-60.34%
1659	BambooDeFi (BAMBOO)	$0	$0.5038	$822,522.38	1.108	-1.35%	-3.81%	2.54%	-14.55%	0%	0%	$1.95	0.000041 btc	0.001099 eth	-74.1%
1660	SYNC Network (SYNC)	$0	$0.1285	$780,734.79	1.177	4.11%	25.08%	36.11%	154.31%	610.49%	0%	$49,732,852.78	1,441.156696 btc	46,805.294545 eth	-100%
1661	Bitcoin HD (BHD)	$0	$2.4988	$771,507.64	0.731	-0.21%	-0.69%	0.74%	-5.58%	7.8%	-51.13%	$46.23	0.008336 btc	0.263724 eth	-94.59%
1662	DeCash (DESH)	$0	$0.0455	$766,966.92	0.364	-27.7%	33.47%	69.47%	39.76%	5.4%	0%	$0.28	0.000017 btc	0.000587 eth	-83.7%
1663	Juggernaut (JGN)	$0	$0.3238	$751,174.66	2.150	-1.59%	0.88%	10.02%	29.65%	0%	0%	$0.41	0.000008 btc	0.000260 eth	-20.16%
1664	BITCOIVA (BCA)	$0	$3.0673	$733,767.97	0.017	-0.01%	0.45%	-0.18%	0.98%	-1.77%	0%	$3.25	0.000131 btc	0.004350 eth	-5.53%
1665	DAX 30 Token (DAX)	$0	$16,726.0798	$718,719.65	0.074	0%	0%	0.56%	0.37%	-0.08%	0%	$17,392.90	1.671539 btc	65.030135 eth	-3.83%
1666	TAMA EGG NiftyGotchi (TME)	$0	$4,919.8790	$716,807.40	0.077	3.36%	-4.18%	20.28%	264.35%	302.51%	0%	$6,912.69	0.146253 btc	4.683477 eth	-28.83%
1667	Aidos Kuneen (ADK)	$0	$1.6771	$690,093.41	1.104	-1.79%	-16.3%	-25.02%	-53.72%	-38.66%	80.89%	$108.95	0.010000 btc	0.296295 eth	-98.46%
1668	YOP (YOP)	$0	$1.9087	$685,862.87	1.283	0.55%	1.14%	-3.78%	3.04%	68.32%	0%	$3.89	0.000082 btc	0.002118 eth	-50.88%
1669	Universal Money Instrument (UMI)	$0	$1.5392	$681,407.21	0.224	0.08%	0.31%	1.2%	-0.32%	-35.57%	0%	$8.00	0.000223 btc	0.006572 eth	-80.77%
1670	CNNS (CNNS)	$0	$0.0035	$650,454.63	0.726	-2.54%	-1.74%	-2.72%	-16.18%	-6.34%	-20.04%	$0.02	0.000002 btc	0.000077 eth	-79.26%
1671	Latinio (LTN)	$0	$11.4356	$647,529.92	1.039	0.04%	-1.27%	-0.09%	0.96%	29.69%	0%	$13.95	0.000240 btc	0.010501 eth	-18.05%
1672	US Crude Oil Spot Token (XTI)	$0	$66.1200	$644,107.98	0.085	0%	0%	0.44%	7.6%	18.37%	0%	$66.19	0.004601 btc	0.179481 eth	-0.11%
1673	Plutus DeFi (PLT)	$0	$0.0853	$627,359.15	0.689	1.18%	3.09%	1.02%	6.9%	65.67%	0%	$0.36	0.000032 btc	0.000915 eth	-76.54%
1674	YottaChain (YTA)	$0	$0.0201	$576,379.56	0.160	0.04%	-0.96%	-0.17%	1.22%	7.45%	-73.95%	$0.12	0.000017 btc	0.000779 eth	-83.09%
1675	CSP DAO (NEBO)	$0	$13.7425	$572,855.36	0.701	1.12%	6.95%	15.35%	22.32%	79.91%	0%	$21.60	0.000554 btc	0.013446 eth	-36.37%
1676	Brazilian Digital Token (BRZ)	$0	$0.1771	$559,045.85	0.299	-3.9%	-0.49%	-4.11%	9.35%	-5.01%	-13.56%	$0.32	0.000047 btc	0.002070 eth	-44.48%
1677	Tesla (TSLA)	$0	$595.9020	$546,828.34	0.229	-0.32%	-0.5%	5.41%	-10.64%	-30.07%	0%	$888.46	0.042827 btc	1.303376 eth	-32.93%
1678	HYDRA (HYDRA)	$0	$8.1088	$540,462.14	0.125	-0.95%	-1.18%	3.72%	7.94%	296.71%	0%	$9.60	0.000216 btc	0.007161 eth	-15.5%
1679	FileCash (FCC)	$0	$0.2690	$520,084.36	0.269	0.27%	0.93%	1.54%	6.72%	4.4%	13901.13%	$3.92	0.001088 btc	0.033019 eth	-93.14%
1680	Exchange Union (XUC)	$0	$0.8165	$511,370.37	0.654	0.02%	-1.72%	0.87%	-0.23%	17.62%	-50.35%	$17.54	0.001750 btc	0.034352 eth	-95.34%
1681	YIELD (YLD)	$0	$0.6284	$490,050.56	0.991	2.15%	6.28%	9.65%	-5.06%	104.62%	0%	$1.27	0.000026 btc	0.000712 eth	-50.54%
1682	Celo Dollar (cUSD)	$0	$0.9964	$488,709.83	-0.007	-0.44%	-0.11%	-0.19%	-1.1%	0.44%	0%	$1.12	0.000056 btc	0.001847 eth	-10.93%
1683	Bidao (BID)	$0	$0.0160	$480,952.40	0.330	-2.88%	6.86%	3.99%	-13.83%	50.99%	0%	$0.05	0.000004 btc	0.000126 eth	-64.95%
1684	Dxsale.network (SALE)	$0	$0.1898	$473,480.68	1.587	2.09%	-0.36%	-8.22%	-2.31%	495.38%	0%	$0.46	0.000009 btc	0.000240 eth	-58.31%
1685	Bitforex (BF)	$0	$0.0031	$467,696.01	0.606	-1.53%	0.45%	0.83%	-0.81%	-2.83%	-60.21%	$0.05	0.000010 btc	0.000298 eth	-93.35%
1686	DexToken Governance (DEXG)	$0	$230.8746	$466,175.15	0.004	0.48%	-15.49%	12.76%	1.66%	-30.73%	0%	$377.22	0.022240 btc	0.685726 eth	-38.8%
1687	DigiFinexToken (DFT)	$0	$0.1607	$463,179.92	0.149	0.54%	-0.7%	0.24%	-5.91%	44.46%	0%	$1.06	0.000152 btc	0.002711 eth	-84.83%
1688	MilkShake Coin (SHAKE)	$0	$2,507.9373	$447,027.51	1.600	0.4%	14.21%	11.66%	-10.83%	-78.4%	0%	$29,648.86	1.549397 btc	49.498272 eth	-91.54%
1689	New Zealand Dollar Token (NZD)	$0	$0.7158	$431,426.59	0.041	0%	0%	0.2%	-1.01%	-0.35%	0%	$0.75	0.000074 btc	0.003112 eth	-4.04%
1690	E-RADIX (eXRD)	$0	$0.1591	$431,202.24	0.242	-0.05%	1.24%	2.25%	23.87%	79.18%	0%	$0.19	0.000011 btc	0.000407 eth	-17.44%
1691	Yuan Chain Coin (YCC)	$0	$0.0186	$424,192.49	0.597	-0.04%	2.63%	3.64%	-0.51%	131.99%	125.38%	$0.04	0.000005 btc	0.000242 eth	-54.77%
1692	Milkyway Coin (MILK2)	$0	$0.3360	$423,000.03	1.082	0.51%	9.35%	-10.28%	-34.38%	-90.75%	0%	$5.17	0.000139 btc	0.003158 eth	-93.5%
1693	EthereumAI (EAI)	$0	$0.0142	$511,373.14	-0.475	0.36%	0.28%	-6.9%	-12.94%	-8.13%	395.97%	$0.02	0.000007 btc	0.000198 eth	-42.43%
1693	Decentralized Vulnerability Platform (DVP)	$0	$0.0904	$412,541.42	0.617	0.05%	1.68%	0.34%	-5.93%	42.56%	1800.77%	$0.20	0.000008 btc	0.000400 eth	-54.69%
1694	ProBit Token (PROB)	$0	$0.3952	$411,986.66	0.335	0.27%	2.24%	3.53%	2.57%	13.68%	304.09%	$0.52	0.000062 btc	0.002402 eth	-23.55%
1695	DeFiPie (PIE)	$0	$0.1623	$410,692.42	1.012	-0.44%	0.39%	0.56%	-18.91%	361.49%	0%	$0.45	0.000039 btc	0.001157 eth	-63.71%
1696	Jarvis Reward Token (JRT)	$0	$0.1543	$410,656.05	1.058	2.72%	1.56%	14.23%	-12.75%	29.73%	0%	$0.30	0.000025 btc	0.000701 eth	-48%
1697	MMToken (MM)	$0	$12.0786	$370,262.16	2.091	0%	13.72%	6.31%	0%	0%	0%	$18.61	0.000382 btc	0.012118 eth	-35.11%
1698	Robonomics Network (XRT)	$0	$27.0538	$366,486.98	0.952	1.12%	-2.02%	-5.74%	-11.12%	-12.07%	0%	$56.35	0.004807 btc	0.122934 eth	-51.99%
1699	RCCC (RCCC)	$0	$0.0094	$362,245.38	0.798	2.2%	10.76%	-1.72%	55.87%	21.2%	-27.56%	$0.10	0.000020 btc	0.000602 eth	-90.7%
1700	Student Coin (STC)	$0	$0.0124	$354,575.33	0.506	0.21%	0.89%	-3.48%	6.02%	108.24%	0%	$0.03	0.000002 btc	0.000078 eth	-59.05%
1701	Energy Ledger (ELX)	$0	$0.0127	$346,243.75	1.219	8.72%	5.38%	13.59%	31.78%	57.33%	0%	$0.02	0.000000 btc	0.000013 eth	-45.2%
1701	PayFrequent USD (PUSD)	$0	$1.0178	$26,695,976.20	0.007	0.62%	1.89%	-2.21%	1.94%	4.08%	0%	$1.30	0.000113 btc	0.003298 eth	-21.43%
1702	TON Crystal (TON)	$0	$0.5010	$333,920.36	0.525	-1.63%	-1.14%	-0.4%	-7.23%	28.99%	0%	$2.57	0.000225 btc	0.006759 eth	-80.47%
1703	GEO (GEO)	$0	$0.6659	$332,430.88	0.139	-15.43%	-20.08%	0.1%	-32.07%	264.41%	0%	$1.90	0.000040 btc	0.000986 eth	-65%
1704	Culture Ticket Chain (CTC)	$0	$0.0183	$317,186.88	0.841	0%	-0.07%	-0.24%	11.51%	1436.16%	790.72%	$0.14	0.000012 btc	0.000379 eth	-86.91%
1705	Sperax (SPA)	$0	$0.0183	$315,625.68	0.333	0.99%	-7.47%	-8.98%	-11.68%	36.6%	0%	$0.04	0.000002 btc	0.000061 eth	-49.64%
1706	MINDOL (MIN)	$0	$0.3697	$307,948.47	0.629	19.25%	80.28%	79.9%	65.64%	-2.44%	-74.01%	$34.47	0.003373 btc	0.182161 eth	-98.93%
1707	Geyser (GYSR)	$0	$0.7860	$283,870.56	2.468	-0.74%	0.25%	-0.56%	0.2%	20.23%	0%	$4.43	0.000284 btc	0.009728 eth	-82.24%
1708	DACC (DACC)	$0	$0.0002	$277,229.75	0.307	2.59%	8.7%	3.99%	345.16%	59.29%	530.63%	$0.00	0.000000 btc	0.000005 eth	-91.33%
1709	ViteX coin (VX)	$0	$0.3713	$268,733.07	0.769	0.56%	6.03%	3.27%	10.34%	16.93%	0%	$0.52	0.000025 btc	0.000735 eth	-29.12%
1710	Poseidon Network (QQQ)	$0	$0.0184	$265,196.29	-0.049	-0.01%	1.38%	16.46%	-23.48%	-15.25%	91.94%	$0.57	0.000054 btc	0.001676 eth

Global Market Cap: $1,447,584,777,481 Volume 24h: $146,181,497,870 Market Cap Change 24: 0.82% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 61.56%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap