All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$1,114,709,791,210	$59,114.8647	$50,868,599,961.06	0.935	-0.07%	0.04%	-1.68%	-9.3%	40.41%	332.9%	$66,890.89	0.000000 btc	679.466420 eth	-11.62%
2	Ethereum (ETH)	$475,107,149,123	$4,022.6431	$27,633,043,266.54	1.088	-0.15%	0.5%	-3.1%	-3.46%	37.96%	908.84%	$4,407.75	0.156357 btc	0.000000 eth	-8.74%
3	HEX (HEX)	$71,214,978,412	$0.2487	$35,890,029.28	0.473	0.09%	-6.31%	-9.88%	-16.06%	-41.75%	2711.77%	$0.51	0.000011 btc	0.000167 eth	-51.34%
4	Tether (USDT)	$71,024,988,540	$1.0013	$107,338,659,548.81	0.003	-0.09%	0.02%	-0.11%	0.11%	-0.08%	-0.05%	$1.22	0.000316 btc	0.010896 eth	-17.62%
5	Binance Coin (BNB)	$70,104,967,547	$456.9096	$2,789,377,703.63	1.124	0.16%	0.86%	-3.93%	-7.17%	23.7%	1359.97%	$690.57	0.012384 btc	0.290614 eth	-33.84%
6	Cardano (ADA)	$62,309,921,151	$1.9505	$4,857,613,828.61	1.008	0.1%	0.35%	-7.39%	-13.64%	-8.37%	1858.12%	$3.10	0.000087 btc	0.001399 eth	-36.98%
7	Solana (SOL)	$51,346,034,807	$187.6984	$3,049,216,442.04	0.870	-0.11%	-0.9%	-3.49%	0.17%	38.56%	12162.52%	$218.23	0.004645 btc	0.061277 eth	-13.99%
8	XRP (XRP)	$49,589,741,320	$1.0548	$5,897,508,756.23	1.162	1.14%	4.05%	-2.57%	-7.36%	12.17%	315.56%	$3.84	0.000264 btc	0.013839 eth	-72.55%
9	Dogecoin (DOGE)	$43,108,272,237	$0.3269	$13,009,411,172.55	1.581	11.06%	34.68%	30.34%	29.7%	52.49%	11394.19%	$0.75	0.000013 btc	0.000280 eth	-56.58%
10	Polkadot (DOT)	$35,321,514,493	$41.4257	$3,011,609,412.96	1.194	0.47%	1.14%	-4.33%	-5.67%	49.47%	805.2%	$49.65	0.005513 btc	1.558192 eth	-16.57%
11	Shiba Inu (SHIB)	$32,014,845,443	$0.0001	$65,395,141.44	1.104	-6.89%	-16.99%	15.02%	128.93%	918.34%	0%	$0.00	0.000000 btc	0.000000 eth	-26%
12	USD Coin (USDC)	$25,337,899,262	$1.0004	$3,034,423,315.31	0.001	0.01%	0%	0%	0.05%	-0.18%	-0.1%	$1.91	0.000319 btc	0.012253 eth	-47.52%
13	Terra (LUNA)	$16,758,976,747	$40.1574	$735,107,997.95	1.161	-0.44%	-1%	-3.43%	-3.36%	11.97%	12850.29%	$49.32	0.001019 btc	0.014627 eth	-18.58%
14	Uniswap (UNI)	$14,049,544,498	$24.4254	$455,764,901.86	1.182	-0.17%	-0.89%	-8.65%	-9.64%	6.01%	811.05%	$45.01	0.000846 btc	0.022038 eth	-45.74%
15	Avalanche (AVAX)	$13,673,847,301	$62.0730	$937,004,363.12	1.195	-0.48%	-0.39%	-5.83%	-0.56%	-7.57%	1444.5%	$79.48	0.001857 btc	0.056525 eth	-21.91%
16	Litecoin (LTC)	$12,645,172,353	$183.6672	$3,333,045,860.14	1.232	-0.26%	-0.66%	-4.16%	-11.92%	26.23%	215.86%	$412.70	0.051951 btc	7.330703 eth	-55.5%
17	Polygon (MATIC)	$11,701,288,256	$1.8593	$3,226,595,309.40	1.474	0.04%	4.99%	4.07%	19.77%	70.73%	11616.07%	$2.66	0.000065 btc	0.000886 eth	-30.13%
18	Chainlink (LINK)	$11,358,928,730	$29.8912	$2,148,573,183.54	1.217	-0.33%	2.6%	-5.81%	7.91%	30.02%	155.7%	$53.01	0.001676 btc	0.046515 eth	-43.61%
19	Wrapped Bitcoin (WBTC)	$11,276,706,466	$59,032.6212	$476,009,582.65	0.944	-0.04%	-0.82%	-2.23%	-8.81%	39.58%	330.79%	$66,413.18	1.200234 btc	61.728971 eth	-11.11%
20	Cosmos (ATOM)	$10,886,589,804	$38.6859	$1,423,768,915.16	1.084	-0.68%	1.21%	-0.83%	8.61%	7.62%	673.42%	$44.53	0.001705 btc	0.049762 eth	-13.13%
21	Bitcoin Cash (BCH)	$10,612,122,193	$565.3470	$1,231,350,999.45	1.210	0.2%	1.16%	-4.26%	-11.88%	15.55%	113.81%	$4,355.62	0.431859 btc	8.181855 eth	-87.02%
22	Binance USD (BUSD)	$9,851,673,929	$1.0008	$7,904,632,705.89	0.000	-0.09%	0.07%	-0.1%	0.07%	-0.07%	-0.18%	$1.18	0.000254 btc	0.010967 eth	-14.91%
23	Fantom (FTM)	$8,350,996,591	$3.2813	$2,057,532,767.68	1.462	-1.76%	5.76%	11.81%	37.27%	153.03%	16749.39%	$3.53	0.000059 btc	0.000866 eth	-6.96%
24	Stellar (XLM)	$8,213,073,108	$0.3401	$967,340,980.49	1.266	0.68%	0.54%	-4.92%	-13.08%	28.5%	320.14%	$0.94	0.000062 btc	0.004708 eth	-63.75%
25	VeChain (VET)	$8,114,723,792	$0.1262	$727,438,380.09	1.297	-0.11%	-0.05%	-6.18%	2.04%	46.26%	1024.45%	$0.27	0.000008 btc	0.000118 eth	-54.01%
26	Axie Infinity (AXS)	$7,553,645,736	$124.0183	$231,589,578.96	1.114	-0.51%	0.97%	-1.62%	-2.92%	92.38%	0%	$155.79	0.003278 btc	0.046679 eth	-20.39%
27	Internet Computer (ICP)	$7,265,298,539	$41.6626	$412,793,448.85	1.389	-0.18%	0.23%	-7.98%	-10.7%	-2.87%	0%	$342.23	0.006896 btc	0.089137 eth	-87.83%
28	TRON (TRX)	$6,681,443,253	$0.0932	$2,034,471,946.68	1.063	0.09%	1.1%	-5.39%	-10.3%	8.35%	243.92%	$0.30	0.000020 btc	0.000308 eth	-68.96%
29	Dai (DAI)	$6,472,516,756	$0.9989	$468,167,755.67	0.007	0.03%	-0.21%	-0.08%	0.09%	-0.16%	-0.23%	$1.37	0.000320 btc	0.012283 eth	-26.91%
30	THETA (THETA)	$6,213,233,031	$6.2132	$551,213,482.95	1.043	-0.28%	-1.87%	-7.42%	0.35%	27.73%	877.9%	$16.59	0.000280 btc	0.008933 eth	-62.54%
31	OKB (OKB)	$6,176,177,481	$21.8364	$813,907,493.41	1.023	0.19%	-6.03%	-2.28%	-11.97%	50.52%	371.39%	$44.11	0.000768 btc	0.033993 eth	-50.49%
32	Ethereum Classic (ETC)	$6,012,472,506	$51.6920	$1,662,841,704.12	1.237	1.97%	4%	-1.68%	-7.93%	11.57%	829.12%	$167.08	0.009856 btc	0.416238 eth	-69.06%
33	Algorand (ALGO)	$5,542,766,616	$1.7936	$519,196,681.68	0.969	0.03%	-1.67%	-6.94%	-1.26%	8.35%	539.18%	$2.52	0.000082 btc	0.004403 eth	-28.84%
34	FTX Token (FTT)	$5,486,976,305	$58.1574	$441,448,373.13	1.159	-0.24%	0.06%	-5.46%	-4.25%	12.86%	1366.71%	$84.90	0.001806 btc	0.025447 eth	-31.5%
35	Tezos (XTZ)	$5,138,867,208	$6.0440	$485,663,689.15	1.061	0.42%	0.87%	-7.34%	-13.17%	0.2%	194.05%	$12.19	0.000779 btc	0.017063 eth	-50.42%
36	Near Protocol (NEAR)	$4,845,412,857	$11.8066	$613,654,857.33	0.977	-1.31%	4.4%	2.78%	34.03%	73.91%	0%	$13.43	0.000254 btc	0.004065 eth	-12.12%
37	Monero (XMR)	$4,712,875,200	$261.6212	$310,056,306.10	0.859	-0.37%	-1.71%	-3.47%	-0.99%	9.75%	98.82%	$519.76	0.064392 btc	2.060244 eth	-49.66%
38	Filecoin (FIL)	$4,573,039,460	$56.3661	$1,155,680,465.46	0.931	0.52%	-0.04%	-7.83%	-15.21%	-3.22%	65.49%	$236.97	0.005946 btc	0.180146 eth	-76.21%
39	Elrond (EGLD)	$4,430,173,829	$250.7797	$182,374,111.28	1.027	-0.59%	0.95%	-4.62%	0.45%	20.28%	3019.38%	$299.00	0.006443 btc	0.122594 eth	-16.13%
40	Binance Bitcoin (BTCB)	$4,317,040,844	$59,050.1839	$29,866,056.01	0.978	-0.22%	0.03%	-1.91%	-9.31%	40.33%	0%	$67,036.01	1.049571 btc	18.218438 eth	-11.91%
41	EOS (EOS)	$4,154,807,666	$4.3450	$1,291,207,638.14	1.236	0.09%	3.22%	-4.29%	-9.65%	12.96%	62.92%	$22.89	0.002422 btc	0.033502 eth	-81.02%
42	Aave (AAVE)	$4,092,833,167	$319.7166	$1,462,016,251.57	1.134	-0.51%	-7.04%	-14.94%	-1.72%	18.52%	840.11%	$666.03	0.015624 btc	0.320884 eth	-52%
43	Klaytn (KLAY)	$3,773,436,171	$1.5238	$24,470,367.85	1.154	-2.08%	0.4%	-3.97%	-8.7%	40.2%	0%	$2.97	0.000059 btc	0.000781 eth	-48.65%
44	Harmony (ONE)	$3,590,262,708	$0.3517	$666,630,691.85	1.211	-2.57%	9.81%	8.41%	39.59%	129.04%	8135.5%	$0.38	0.000006 btc	0.000131 eth	-8.28%
45	Quant (QNT)	$3,409,076,521	$282.3781	$62,435,421.66	0.743	-0.06%	-1.55%	-5.95%	-3.08%	-4.14%	1766.6%	$426.18	0.009459 btc	0.131670 eth	-33.74%
46	IOTA (MIOTA)	$3,365,143,298	$1.2107	$154,216,414.27	1.251	-0.43%	-0.59%	-7.4%	-6.02%	7.61%	347.34%	$5.69	0.000447 btc	0.012272 eth	-78.72%
47	PancakeSwap (CAKE)	$3,324,644,069	$17.9486	$256,858,809.22	1.513	-0.21%	-1.16%	-6.22%	-11.08%	-1.86%	0%	$44.14	0.000820 btc	0.016030 eth	-59.34%
48	Crypto.com Coin (CRO)	$3,190,086,170	$0.1877	$71,095,152.63	1.037	-0.04%	-1.05%	-5.47%	-2.69%	23.67%	93.26%	$0.28	0.000032 btc	0.000919 eth	-32.22%
49	Hedera Hashgraph (HBAR)	$3,188,405,633	$0.3621	$164,076,278.05	0.884	0.44%	1.22%	-3.66%	-8.51%	13.3%	1064.51%	$0.57	0.000012 btc	0.000488 eth	-36.04%
50	LEO Token (LEO)	$3,128,139,939	$3.1281	$780,453.38	0.153	-0.12%	-3.44%	-7.84%	-0.64%	15.57%	143.79%	$3.96	0.000248 btc	0.009968 eth	-20.92%
51	Kusama (KSM)	$3,079,423,152	$363.5641	$85,577,109.76	1.068	0.12%	0.14%	-3.64%	-3.82%	16.32%	1064.5%	$621.75	0.014377 btc	0.320780 eth	-41.53%
52	Bitcoin SV (BSV)	$2,999,214,381	$158.8448	$304,643,290.08	1.096	-0.2%	1.39%	-4.43%	-9.37%	24.73%	-8.59%	$495.94	0.049680 btc	2.647642 eth	-67.97%
53	Waves (WAVES)	$2,943,039,860	$27.9101	$387,063,064.24	0.954	-0.29%	-7.28%	1.49%	-4.69%	19.85%	799.16%	$43.95	0.003012 btc	0.044067 eth	-36.5%
54	NEO (NEO)	$2,847,495,900	$40.3678	$330,330,185.20	1.205	0.15%	0.86%	-6.2%	-11.14%	8.14%	143.5%	$196.85	0.015501 btc	0.178422 eth	-79.49%
55	THORChain (RUNE)	$2,789,530,165	$11.9294	$143,337,021.79	1.403	-1.75%	-5.71%	-1.04%	41.71%	75.59%	2735.51%	$21.29	0.000497 btc	0.007459 eth	-43.97%
56	The Graph (GRT)	$2,680,099,066	$0.9248	$256,833,052.48	1.385	-1.35%	-5.48%	-7.47%	3.31%	43.37%	0%	$2.66	0.000052 btc	0.001350 eth	-65.22%
58	Huobi BTC (HBTC)	$2,353,128,554	$58,966.7858	$4,628,512.43	0.949	-0.04%	-0.81%	-2.21%	-8.86%	39.17%	0%	$66,781.66	1.104405 btc	33.725159 eth	-11.7%
59	BitTorrent (BTT)	$2,298,758,127	$0.0035	$1,181,826,374.45	1.344	0.62%	2.75%	-4.01%	-7.5%	12.27%	998.66%	$0.01	0.000000 btc	0.000012 eth	-75.6%
60	Maker (MKR)	$2,257,173,346	$2,276.7006	$86,596,470.04	1.203	0.04%	1.46%	-5.1%	-12.41%	-3.34%	300.87%	$6,302.63	0.185373 btc	5.421523 eth	-63.88%
61	Helium (HNT)	$2,155,545,590	$24.6368	$78,955,289.14	0.944	-2.33%	-1.29%	5.96%	9.53%	44.65%	0%	$26.90	0.000625 btc	0.010058 eth	-8.4%
62	Huobi Token (HT)	$2,130,058,450	$9.1274	$113,235,433.38	1.024	0.38%	-0.68%	-6.37%	-0.06%	16.74%	113.28%	$39.66	0.000813 btc	0.027492 eth	-76.99%
63	Stacks (STX)	$2,100,632,483	$1.8231	$47,273,485.27	0.977	-0.09%	-6.47%	-9.11%	-20.97%	53.54%	1129.96%	$2.81	0.000049 btc	0.001327 eth	-35.21%
64	Celsius (CEL)	$2,086,703,158	$4.6520	$5,132,632.33	0.634	-0.72%	-1.14%	-3.44%	-11.49%	-6.41%	253.23%	$8.03	0.000232 btc	0.008065 eth	-42.07%
65	SafeMoon (SAFEMOON)	$1,973,042,027	$0.0000	$3,384,531.72	1.110	-4.66%	10.95%	-4.03%	31.77%	157.99%	0%	$0.00	0.000000 btc	0.000000 eth	-70.07%
66	Symbol (XYM)	$1,945,662,643	$0.3579	$19,363,274.24	1.546	0.02%	0.62%	-4.81%	2.24%	214.18%	0%	$0.41	0.000006 btc	0.000102 eth	-11.78%
67	Zcash (ZEC)	$1,932,066,568	$149.0616	$469,020,393.99	1.108	-0.41%	-0.92%	-4.48%	-1.39%	41.29%	146.47%	$5,941.80	8.342080 btc	585.249099 eth	-97.49%
68	TerraUSD (UST)	$1,913,974,823	$1.0031	$65,669,884.55	0.015	-0.07%	0.15%	-0.12%	0.2%	-0.01%	0%	$1.12	0.000052 btc	0.001788 eth	-10.59%
69	Dash (DASH)	$1,849,100,677	$177.7267	$644,141,766.76	1.164	-0.03%	-0.28%	-7.95%	-12.24%	14.24%	154.31%	$1,642.22	0.122793 btc	12.942208 eth	-89.18%
70	OMG Network (OMG)	$1,782,350,672	$12.7088	$797,345,870.55	1.262	-1.4%	-2.26%	-5.65%	-16.66%	36.34%	308.95%	$28.35	0.003172 btc	0.045138 eth	-55.17%
71	Holo (HOT)	$1,758,715,162	$0.0102	$514,261,618.01	1.246	-1.96%	-4.93%	-5.44%	4.7%	32.91%	2065.11%	$0.03	0.000001 btc	0.000015 eth	-67.24%
72	Enjin Coin (ENJ)	$1,752,161,122	$2.1001	$385,642,213.38	1.172	-1.15%	1.11%	1.98%	15.35%	69.21%	1453.57%	$4.14	0.000071 btc	0.001992 eth	-49.28%
73	Curve DAO Token (CRV)	$1,749,426,906	$4.8770	$1,108,196,291.85	1.191	-2.01%	4.63%	11.87%	61.86%	111.62%	770.79%	$5.58	0.000465 btc	0.011710 eth	-12.61%
74	Theta Fuel (TFUEL)	$1,712,876,985	$0.3231	$50,461,258.38	0.804	0.85%	2.89%	0.84%	7.88%	21.12%	3144.21%	$0.68	0.000020 btc	0.000347 eth	-52.8%
75	Nexo (NEXO)	$1,638,663,152	$2.9262	$16,107,712.05	1.040	-0.93%	1.61%	3.6%	35.41%	101.94%	1704.42%	$4.07	0.000079 btc	0.001614 eth	-28.18%
76	Celo (CELO)	$1,538,339,194	$6.2603	$125,708,460.50	0.639	-0.26%	-2.79%	-7.92%	-5.32%	4.68%	0%	$10.02	0.000209 btc	0.003600 eth	-37.53%
77	Arweave (AR)	$1,532,334,943	$45.8856	$19,226,130.59	1.183	-0.7%	-4.82%	-11.98%	-18.86%	13.18%	0%	$97.32	0.002067 btc	0.030226 eth	-52.85%
78	Creditcoin (CTC)	$1,496,683,479	$2.6491	$3,799,125.99	1.059	-0.59%	-0.89%	3.94%	-2.48%	-0.28%	0%	$5.06	0.000105 btc	0.001562 eth	-47.63%
79	Chiliz (CHZ)	$1,455,509,059	$0.3043	$260,799,130.58	1.059	-0.21%	-0.75%	-8.25%	-7.31%	19.66%	2898.04%	$0.89	0.000016 btc	0.000504 eth	-65.85%
80	TrueUSD (TUSD)	$1,439,274,333	$1.0001	$132,766,100.74	0.003	-0.07%	0.04%	-0.09%	0.02%	-0.16%	-0.05%	$1.36	0.000318 btc	0.012227 eth	-26.7%
81	NEM (XEM)	$1,416,806,025	$0.1574	$79,640,630.42	1.049	-0.44%	1.11%	-6.07%	-10.6%	12.44%	64.28%	$2.09	0.000142 btc	0.002459 eth	-92.47%
82	Decred (DCR)	$1,415,792,876	$108.4878	$10,808,111.05	1.087	0.03%	-1.54%	-8.24%	-12.54%	0.97%	804.21%	$250.90	0.021386 btc	0.483373 eth	-56.76%
83	Sushi (SUSHI)	$1,336,498,724	$10.5034	$423,630,787.00	1.207	0.29%	0.34%	-8.23%	-5.97%	4.7%	1488.33%	$23.36	0.000519 btc	0.013035 eth	-55.03%
84	Aave (LEND)	$1,318,242,730	$3.5306	$106,485.88	1.220	0.46%	0.69%	-4.39%	9.58%	28.43%	911.5%	$13.09	0.000262 btc	0.003341 eth	-73.04%
85	Revain (REV)	$1,309,850,901	$0.0154	$596,128.93	0.347	-0.66%	-4.5%	-8.63%	-16.88%	-6.94%	44.47%	$4.49	0.000417 btc	0.004597 eth	-99.66%
86	Mina Protocol (MINA)	$1,269,711,738	$4.5845	$27,621,196.08	1.654	-0.54%	1.61%	-0.83%	6.23%	12.78%	0%	$6.46	0.000141 btc	0.001938 eth	-28.99%
87	KuCoin Token (KCS)	$1,263,375,765	$15.7688	$41,745,444.26	1.043	-0.37%	0.21%	-4.85%	10.06%	50.46%	1755.3%	$21.14	0.001492 btc	0.019194 eth	-25.4%
88	The Transfer Token (TTT)	$1,247,364,784	$11.9035	$977,304.71	0.668	-0.1%	-1.62%	-3.63%	-3.41%	16.93%	1135.87%	$16.62	0.000438 btc	0.007555 eth	-28.36%
89	yearn.finance (YFI)	$1,245,292,238	$33,991.8722	$169,122,049.06	1.110	0.11%	-0.91%	-9.49%	-4.33%	15.68%	159.82%	$91,384.35	4.189202 btc	113.800308 eth	-62.8%
90	Qtum (QTUM)	$1,237,057,858	$12.6064	$356,129,837.21	1.326	0.79%	4.74%	0.29%	-8.03%	36.93%	482.06%	$106.88	0.006950 btc	0.101268 eth	-88.2%
91	Decentraland (MANA)	$1,216,175,527	$0.7695	$110,349,249.59	1.145	0.15%	-0.01%	-2.94%	-5.18%	14.81%	988.57%	$1.68	0.000029 btc	0.000696 eth	-54.23%
92	XDC (XDC)	$1,131,830,564	$0.0920	$11,577,574.65	0.732	0.53%	3.26%	-8.53%	-19.72%	-37.48%	1310%	$0.19	0.000004 btc	0.000060 eth	-52.71%
93	Bitcoin Gold (BTG)	$1,119,587,697	$63.9256	$46,551,041.13	1.112	0.93%	2.17%	-1.77%	-9.14%	19.41%	743.63%	$539.72	0.092086 btc	1.892493 eth	-88.16%
94	Zilliqa (ZIL)	$1,101,270,656	$0.0965	$164,326,351.67	1.285	0.84%	1.25%	-6.73%	-0.13%	23.23%	430.53%	$0.26	0.000025 btc	0.000306 eth	-62.91%
95	Ecomi (OMI)	$1,098,014,624	$0.0066	$17,047,447.68	0.850	-1.04%	3%	15.43%	2.92%	22.68%	0%	$0.01	0.000000 btc	0.000007 eth	-48.88%
96	Synthetix Network Token (SNX)	$1,082,635,460	$9.4272	$211,253,572.03	1.119	-0.34%	-1.43%	-8.15%	-4.64%	-2.67%	173.91%	$28.86	0.000666 btc	0.017885 eth	-67.34%
97	Ren (REN)	$1,010,106,059	$1.0124	$43,573,564.31	1.252	-0.49%	-4.12%	-9.32%	-7.56%	1.09%	245.39%	$1.83	0.000050 btc	0.001328 eth	-44.54%
98	Compound (COMP)	$987,735,164	$306.0941	$256,544,705.47	1.081	-0.81%	-1.57%	-7.55%	-6.35%	-7.91%	170.05%	$913.49	0.022893 btc	0.753438 eth	-66.49%
99	Basic Attention Token (BAT)	$976,931,236	$0.6524	$170,682,488.00	1.111	0.27%	0.53%	-6.76%	-8.73%	7.77%	217.11%	$1.64	0.000140 btc	0.002844 eth	-60.26%
100	Ravencoin (RVN)	$969,330,163	$0.1071	$72,319,247.52	1.297	-0.28%	-0.03%	-6.45%	-5.19%	12.47%	808.68%	$0.28	0.000017 btc	0.000494 eth	-62.42%
101	Telcoin (TEL)	$944,166,660	$0.0181	$19,865,935.71	1.475	1.52%	-2.75%	-7.66%	-11.23%	15.88%	10304.35%	$0.06	0.000001 btc	0.000016 eth	-71.96%
102	ICON (ICX)	$909,495,480	$1.9212	$110,390,836.71	1.156	1.8%	3.4%	-0.13%	-9.19%	28.36%	436.67%	$12.64	0.000914 btc	0.010495 eth	-84.8%
103	Bancor (BNT)	$864,584,250	$4.0254	$29,851,516.99	1.037	-0.11%	0.25%	-3.76%	-5.58%	19.23%	431.06%	$10.66	0.001803 btc	0.013387 eth	-62.22%
104	1INCH (1INCH)	$837,729,655	$4.8486	$2,040,686,138.95	1.234	-0.08%	-14.13%	-15.59%	11.81%	91.9%	0%	$8.38	0.000166 btc	0.004162 eth	-42.17%
105	Horizen (ZEN)	$822,462,516	$73.2856	$44,947,203.17	1.151	-0.39%	-2.79%	-9.78%	-14.04%	12.4%	1240.78%	$167.76	0.009160 btc	0.099960 eth	-56.32%
106	0x (ZRX)	$802,003,601	$0.9489	$90,071,210.74	1.187	-0.18%	-1.2%	-7.4%	-6.98%	12.89%	165.08%	$2.53	0.000315 btc	0.005668 eth	-62.52%
107	Siacoin (SC)	$801,880,182	$0.0167	$28,992,242.00	1.430	-0.12%	-0.61%	-7.44%	-12.23%	17.78%	536.37%	$0.11	0.000009 btc	0.000118 eth	-85.07%
108	DeFi Chain (DFI)	$799,552,907	$2.1708	$3,971,395.06	0.901	-0.05%	-0.53%	-4.98%	-15.91%	-3.24%	953.21%	$5.01	0.000102 btc	0.002323 eth	-56.67%
109	Paxos Standard (USDP)	$783,223,639	$1.0063	$9,017,860.25	0.000	0.04%	0.11%	0.35%	0.95%	0.61%	0.14%	$1.09	0.000318 btc	0.012242 eth	-7.73%
110	Ontology (ONT)	$748,044,033	$0.8642	$170,704,754.09	1.265	-0.3%	0.34%	-7.08%	-11.93%	16.2%	75.28%	$11.18	0.001191 btc	0.015948 eth	-92.27%
111	IOST (IOST)	$742,938,733	$0.0452	$199,081,786.67	1.174	0.42%	-0.31%	-7%	-13.03%	-17.08%	765.52%	$0.14	0.000012 btc	0.000130 eth	-66.92%
112	HUSD (HUSD)	$733,947,540	$1.0012	$85,637,318.91	0.002	-0.05%	0.05%	-0.06%	0.11%	-0.07%	-0.05%	$1.12	0.000135 btc	0.005576 eth	-10.29%
113	Liquity USD (LUSD)	$717,763,971	$0.9977	$7,855,313.66	0.022	0.15%	-0.05%	0.11%	0.11%	-0.1%	0%	$1.04	0.000025 btc	0.000369 eth	-3.71%
114	Celer Network (CELR)	$693,221,946	$0.1238	$139,614,484.08	1.281	-1.72%	-2.41%	-12.52%	-11.73%	-18.61%	2993.45%	$0.20	0.000006 btc	0.000188 eth	-36.72%
115	Kadena (KDA)	$685,337,314	$5.5208	$2,179,710.42	0.731	-8.86%	-9.62%	-13.41%	41.84%	274.28%	3258.87%	$8.13	0.000130 btc	0.002452 eth	-32.1%
116	Nano (NANO)	$670,249,090	$5.0301	$25,426,677.70	1.248	-0.29%	-1.72%	-6.17%	-9.05%	19.91%	541.95%	$37.62	0.002810 btc	0.020255 eth	-86.63%
117	UMA (UMA)	$660,632,390	$10.8507	$30,701,415.21	1.093	-0.16%	-2.21%	-6.19%	-14.87%	23.76%	44.39%	$43.72	0.002309 btc	0.057364 eth	-75.18%
118	YOUcash (YOUC)	$659,673,057	$0.1580	$85,098.46	0.560	7.51%	9.64%	-8.28%	-14.7%	-8.14%	118.02%	$0.22	0.000015 btc	0.000461 eth	-29.24%
119	Coin98 (C98)	$658,245,794	$3.5581	$97,659,068.70	1.444	-0.48%	-0.1%	-8.7%	-3.99%	25.45%	0%	$6.42	0.000135 btc	0.002042 eth	-44.54%
120	DigiByte (DGB)	$654,207,321	$0.0453	$36,690,927.22	1.326	-0.35%	-0.99%	-7.85%	-12.43%	5.39%	133.6%	$0.18	0.000026 btc	0.002005 eth	-74.97%
121	renBTC (renBTC)	$649,782,754	$58,883.8019	$42,134,459.19	0.866	-0.08%	-0.88%	-2.22%	-8.72%	39.55%	0%	$66,313.37	1.050246 btc	33.852827 eth	-11.2%
122	SwissBorg (CHSB)	$638,458,108	$0.6385	$1,666,223.39	0.834	-0.84%	0.5%	-3.3%	1.27%	7.63%	857.13%	$1.64	0.000030 btc	0.000863 eth	-61.13%
123	Secret (SCRT)	$617,564,801	$8.8599	$55,653,242.81	1.097	-2.97%	-8.83%	14.64%	61.35%	336.8%	2304.87%	$9.90	0.000168 btc	0.002742 eth	-10.47%
124	Gnosis (GNO)	$612,873,851	$407.3369	$706,791.62	0.928	-0.34%	0.19%	-3.18%	11.79%	68.87%	895.38%	$461.17	0.154845 btc	1.558040 eth	-11.67%
125	NuCypher (NU)	$581,652,201	$0.8860	$76,276,951.30	1.256	-1.26%	-5.37%	-14.12%	-24.99%	236.64%	0%	$2.98	0.000050 btc	0.000787 eth	-70.27%
126	IoTeX (IOTX)	$573,794,999	$0.0601	$54,622,793.88	1.165	-1.38%	2.19%	-8.37%	-15.56%	0.86%	676.54%	$0.15	0.000012 btc	0.000151 eth	-58.66%
127	The Sandbox (SAND)	$565,941,142	$0.8063	$92,325,105.54	0.939	-2.57%	3.8%	0.32%	4.58%	28.8%	0%	$1.19	0.000025 btc	0.000512 eth	-32.37%
128	WAX (WAXP)	$543,956,384	$0.3296	$16,612,121.72	0.976	2.28%	4.05%	9.36%	10.32%	62.11%	770.9%	$5.01	0.000320 btc	0.006357 eth	-93.42%
129	Fetch.AI (FET)	$535,046,084	$0.7171	$53,344,868.22	1.227	-0.13%	-2.22%	-10.1%	-3.96%	-0.77%	1518.19%	$1.19	0.000123 btc	0.003477 eth	-39.52%
130	Gala (GALA)	$526,455,109	$0.0755	$38,086,368.90	0.132	-1.09%	-0.85%	-14.76%	-12.67%	-9.29%	0%	$0.14	0.000003 btc	0.000039 eth	-46.32%
131	Loopring (LRC)	$523,368,853	$0.4271	$63,329,437.38	1.201	6.81%	10.93%	2.69%	-2.79%	10.35%	164.16%	$2.59	0.000175 btc	0.002106 eth	-83.51%
132	Dent (DENT)	$523,223,654	$0.0053	$78,850,227.76	1.410	-0.76%	-2.15%	-11.63%	-19.57%	39.35%	2462.88%	$0.11	0.000007 btc	0.000094 eth	-95.24%
133	Nervos Network (CKB)	$506,926,107	$0.0189	$8,802,321.89	0.947	-0.13%	-1.03%	-6.38%	-10.78%	67.06%	376.57%	$0.04	0.000001 btc	0.000071 eth	-57.02%
134	Voyager Token (VGX)	$504,799,476	$2.2709	$22,313,768.29	1.086	2.91%	8.37%	10.78%	-2.83%	315.27%	1306.37%	$12.54	0.000825 btc	0.012457 eth	-81.89%
135	Ocean Protocol (OCEAN)	$499,172,083	$0.8142	$24,631,840.18	1.251	-0.6%	-0.29%	-10.85%	-11.31%	29.79%	51.03%	$1.94	0.000061 btc	0.001738 eth	-58.05%
136	Mdex (MDX)	$499,050,811	$1.0105	$20,411,369.79	1.092	-0.14%	-3.74%	-9.57%	-16.23%	-9.66%	0%	$2.20	0.000043 btc	0.000601 eth	-54.12%
137	Golem (GLM)	$497,409,388	$0.4974	$481,752.21	0.938	0.49%	-1.48%	-3.99%	-10.08%	14.13%	467.22%	$1.25	0.000296 btc	0.003881 eth	-60.32%
138	Raydium (RAY)	$493,573,565	$9.4607	$70,708,941.28	1.489	-0.05%	-0.72%	-5.61%	-9.61%	0%	0%	$16.91	0.000367 btc	0.005010 eth	-44.07%
139	Reserve Rights (RSR)	$481,921,000	$0.0366	$82,372,793.66	1.416	-0.51%	-0.86%	-11.56%	-0.75%	27.76%	167.43%	$0.12	0.000003 btc	0.000076 eth	-69.56%
140	Livepeer (LPT)	$477,440,148	$22.5584	$11,664,306.15	1.011	-0.63%	-1.78%	-4.98%	-15.51%	38.87%	1087.62%	$44.51	0.002800 btc	0.103625 eth	-49.32%
141	Function X (FX)	$450,779,773	$1.2379	$7,415,666.70	0.731	-0.65%	-2.44%	-0.95%	-4.68%	84.92%	1918.89%	$2.29	0.000118 btc	0.004012 eth	-45.99%
142	Gatechain Token (GT)	$448,798,139	$5.6595	$11,821,430.46	1.026	0.13%	2.46%	3.28%	10.33%	52.41%	1069.36%	$13.29	0.000247 btc	0.004833 eth	-57.41%
143	Wootrade (WOO)	$446,070,067	$1.1856	$24,049,093.70	1.669	-2.67%	-6.78%	-4.58%	-8.68%	56.85%	0%	$1.39	0.000029 btc	0.000462 eth	-14.72%
144	OriginTrail (TRAC)	$435,032,908	$1.2162	$12,468,640.05	1.201	2.58%	16.79%	25.41%	61.69%	176.88%	1083.23%	$1.35	0.000041 btc	0.000727 eth	-10.1%
145	WINkLink (WIN)	$427,893,454	$0.0006	$59,774,615.83	1.174	-0.3%	-0.41%	-8.7%	-16%	43.76%	590%	$0.00	0.000000 btc	0.000002 eth	-80.96%
146	DigitalBits (XDB)	$424,127,010	$0.5481	$408,091.00	0.748	0.18%	1.35%	-3.63%	-12.73%	8.46%	5819.11%	$0.69	0.000015 btc	0.000201 eth	-20.57%
147	Amp (AMP)	$423,154,043	$0.0421	$35,542,395.03	0.954	0.25%	1.49%	-7.72%	-14.94%	-4.37%	779.25%	$1.16	0.000553 btc	0.022796 eth	-96.35%
148	Lisk (LSK)	$421,788,532	$3.2757	$11,402,082.69	1.291	-0.19%	-3.63%	-7.45%	-6.19%	21.36%	199.86%	$39.31	0.019603 btc	0.809571 eth	-91.67%
149	Unibright (UBT)	$397,085,704	$2.6472	$1,412,348.13	1.174	-0.18%	1.99%	-3.98%	-7.96%	-7.59%	616.54%	$4.22	0.000090 btc	0.002846 eth	-37.28%
150	Polymath (POLY)	$393,951,590	$0.6367	$38,329,979.97	1.142	-0.77%	-0.63%	-4.09%	-11.31%	17.25%	1351.33%	$1.66	0.000151 btc	0.001759 eth	-61.6%
151	Neutrino USD (USDN)	$379,203,693	$0.9736	$7,271,458.34	0.039	-0.02%	-0.81%	-1.2%	-0.7%	-0.66%	0%	$1.73	0.000034 btc	0.000936 eth	-43.58%
152	AscendEx Token (ASD)	$376,380,756	$0.5060	$629,445.70	0.689	0.06%	0.27%	-2.25%	-9.8%	29.54%	1170.96%	$2.20	0.000086 btc	0.002513 eth	-76.97%
153	Kava (KAVA)	$375,540,308	$5.3517	$140,425,726.76	1.133	-0.09%	0.15%	-5.51%	-6.79%	-0.86%	230.39%	$9.17	0.000465 btc	0.014878 eth	-41.64%
154	WazirX (WRX)	$374,047,079	$1.2733	$45,042,562.45	1.506	-1.45%	-2.31%	-8.73%	-7.2%	27.56%	0%	$2.43	0.000064 btc	0.000898 eth	-47.61%
155	Bitpanda Ecosystem Token (BEST)	$364,081,445	$0.9622	$99,386.07	0.463	-0.05%	-0.02%	-0.57%	4.59%	12.32%	0%	$3.09	0.000056 btc	0.001301 eth	-68.91%
156	Bitcoin Diamond (BCD)	$356,427,069	$1.9112	$3,803,052.34	1.082	-0.22%	-1.79%	-9.22%	-18.98%	25.57%	288.51%	$104.84	0.012416 btc	0.223749 eth	-98.18%
157	Reef (REEF)	$352,689,056	$0.0278	$69,341,896.95	1.194	-0.91%	-0.24%	-6.46%	-11.83%	56.73%	0%	$0.06	0.000001 btc	0.000031 eth	-52.37%
158	Keep network (KEEP)	$345,844,354	$0.6456	$18,233,794.19	1.415	0.22%	0.24%	-8.06%	-16.87%	85.95%	0%	$1.24	0.000020 btc	0.000320 eth	-47.81%
159	Verge (XVG)	$341,780,669	$0.0207	$23,195,979.51	1.567	-1.09%	-0.41%	-7.28%	-16.89%	12.25%	395.58%	$0.30	0.000020 btc	0.000402 eth	-93.1%
160	XYO (XYO)	$340,380,480	$0.0265	$3,715,294.05	0.726	-0.05%	2.26%	-9.03%	-20.19%	-5.47%	8168.12%	$0.06	0.000002 btc	0.000070 eth	-52.78%
161	Pirate (ARRR)	$338,343,388	$1.8018	$1,477,552.72	0.957	0.21%	0.68%	-5.15%	-11.55%	-14.82%	2052.44%	$16.87	0.000337 btc	0.007253 eth	-89.32%
162	VeThor Token (VTHO)	$337,158,851	$0.0091	$29,072,818.99	1.169	-0.85%	-1.95%	-6.55%	-5.11%	18.65%	1301.12%	$0.04	0.000006 btc	0.000100 eth	-78.3%
163	Dogelon Mars (ELON)	$336,420,611	$0.0000	$690,990.74	1.433	-1.76%	13.99%	-1.56%	64.8%	1178.9%	0%	$0.00	0.000000 btc	0.000000 eth	-14.31%
164	Storj (STORJ)	$336,272,630	$1.1685	$43,556,014.02	1.148	1.93%	1.95%	-8.4%	-9.09%	12.78%	230.6%	$3.73	0.000688 btc	0.008059 eth	-68.63%
165	Rocket Pool (RPL)	$335,362,623	$32.6236	$111,593.67	1.230	-0.27%	0.18%	-4.73%	-3.07%	4.1%	881.74%	$38.04	0.000792 btc	0.026013 eth	-14.24%
166	Serum (SRM)	$334,708,487	$6.6942	$141,305,438.61	1.131	-0.03%	-1.33%	-7.6%	-11.88%	-7.93%	519.59%	$13.54	0.000320 btc	0.008412 eth	-50.58%
167	iExec RLC (RLC)	$312,470,174	$3.9024	$25,642,010.93	1.280	0.45%	1.23%	-5.08%	-11.27%	19.28%	379.18%	$16.06	0.000516 btc	0.009686 eth	-75.7%
168	Kyber Network (KNC)	$312,393,169	$1.5235	$25,155,443.42	1.166	-0.04%	1.22%	-6.26%	-8.97%	10.23%	74.26%	$6.00	0.000678 btc	0.008895 eth	-74.61%
169	COTI (COTI)	$309,114,136	$0.4615	$131,513,913.01	1.201	-1.12%	-3.13%	-10.32%	-8.7%	-22.17%	1388.27%	$0.67	0.000016 btc	0.000442 eth	-31.51%
170	HIVE (HIVE)	$308,062,308	$0.7251	$7,353,969.92	0.975	0.26%	-0.6%	-3.88%	-4.35%	37.01%	472.43%	$1.49	0.000066 btc	0.002620 eth	-51.29%
171	Energy Web Token (EWT)	$307,762,980	$10.2376	$3,564,660.25	0.943	-0.46%	2.85%	-5.17%	-3.72%	16.77%	54.14%	$22.74	0.001220 btc	0.035653 eth	-54.97%
172	Band Protocol (BAND)	$299,396,940	$8.5076	$40,074,110.86	1.267	-0.52%	-2.51%	-8.24%	-3.72%	21.25%	64.17%	$23.16	0.001492 btc	0.044708 eth	-63.26%
173	Status (SNT)	$293,836,911	$0.0847	$13,907,654.11	1.509	-0.25%	1.09%	-2.1%	-9.13%	19.47%	257.82%	$0.68	0.000045 btc	0.000726 eth	-87.47%
174	Injective Protocol (INJ)	$290,706,915	$10.5670	$14,182,830.36	1.384	-0.22%	-2.33%	-7.1%	-20.83%	2.87%	0%	$24.33	0.000435 btc	0.005707 eth	-56.57%
175	Prometeus (PROM)	$285,108,673	$17.3318	$402,275.98	0.990	-0.84%	-2.47%	-5.92%	-11.18%	9.96%	511.89%	$113.73	0.002133 btc	0.041513 eth	-84.76%
176	Ardor (ARDR)	$284,721,765	$0.2850	$4,613,294.29	1.185	-0.27%	-4.48%	-7.33%	-12.51%	10.98%	465.88%	$2.55	0.000195 btc	0.003859 eth	-88.84%
177	Electroneum (ETN)	$284,375,403	$0.0159	$1,221,711.04	0.869	-1.4%	-2.34%	-7.34%	-18.16%	-28.39%	249.19%	$0.24	0.000035 btc	0.000810 eth	-93.27%
178	Orbit Chain (ORC)	$282,694,547	$0.6067	$2,963,451.87	0.922	0.28%	-0.27%	-1.76%	-7.81%	9.46%	0%	$0.90	0.000019 btc	0.000262 eth	-32.27%
179	Civic (CVC)	$282,511,624	$0.4217	$32,847,628.71	1.281	0.5%	-1.23%	-7.11%	-12.38%	2.66%	1345.73%	$1.66	0.000199 btc	0.002513 eth	-74.63%
180	Verasity (VRA)	$278,922,225	$0.0728	$6,628,964.89	1.222	1.6%	-1.83%	-7.42%	20.37%	149.37%	13191.81%	$0.09	0.000001 btc	0.000025 eth	-15.15%
181	aelf (ELF)	$278,460,634	$0.5114	$9,923,921.85	1.107	-0.1%	-4.08%	-6.65%	-14.96%	-12.94%	442.8%	$2.77	0.000232 btc	0.003138 eth	-81.51%
182	HedgeTrade (HEDG)	$276,358,872	$0.7925	$80,357.56	1.078	0.33%	-2.56%	-6.79%	2.72%	1.81%	16.91%	$5.01	0.000333 btc	0.017327 eth	-84.18%
183	Singularity NET (AGIX)	$275,636,648	$0.3179	$4,466,145.86	1.318	1.21%	-1.23%	-9.51%	-3.95%	-39.43%	706.68%	$1.86	0.000149 btc	0.001663 eth	-82.9%
184	NKN (NKN)	$267,086,286	$0.3816	$26,810,291.10	1.302	0.14%	0.09%	-9.13%	-19.05%	36.94%	2113.95%	$1.47	0.000073 btc	0.000711 eth	-74.09%
185	Constellation (DAG)	$263,726,077	$0.2082	$4,943,885.76	0.818	0.19%	0.05%	-6.14%	-8.05%	-28%	1910.87%	$0.46	0.000010 btc	0.000183 eth	-54.26%
186	Ergo (ERG)	$258,132,863	$8.0635	$4,420,312.63	1.244	-0.72%	-1.43%	-9.92%	-17.95%	-31.95%	1420.27%	$23.35	0.004751 btc	0.082036 eth	-65.47%
187	Oasis Network (ROSE)	$257,284,795	$0.1715	$30,657,027.15	1.234	-1.76%	-1.48%	-7.99%	-11.89%	13.99%	0%	$0.35	0.000007 btc	0.000130 eth	-50.79%
188	Zelwin (ZLW)	$256,990,260	$3.6358	$479,508.52	0.153	-0.15%	8.1%	-20.44%	14.25%	28.54%	0%	$8.60	0.000409 btc	0.014461 eth	-57.71%
189	Sapphire (SAPP)	$256,445,549	$0.4770	$1,846,638.16	0.931	-0.09%	1%	-0.56%	-4%	49.23%	2226.3%	$0.51	0.000009 btc	0.000294 eth	-7.09%
190	Orbs (ORBS)	$254,934,964	$0.1143	$10,310,951.82	0.890	-0.11%	1.56%	1.06%	-10.11%	12.68%	799.9%	$0.35	0.000011 btc	0.000194 eth	-67.31%
191	Chia (XCH)	$253,856,696	$133.0292	$12,190,483.06	1.030	-0.4%	-2.02%	-6.9%	-11.92%	-14.7%	0%	$1,648.56	0.033635 btc	0.430045 eth	-91.93%
192	Stratis (STRAX)	$251,460,671	$1.8969	$4,094,163.50	1.108	0.16%	0.21%	-3.3%	-11.11%	10.21%	305.6%	$22.66	0.004678 btc	0.052700 eth	-91.63%
193	Conflux Network (CFX)	$248,465,802	$0.2935	$21,014,451.45	1.282	-0.28%	-3.3%	-9.96%	-16.29%	-17.63%	0%	$0.97	0.000018 btc	0.000237 eth	-69.81%
194	TitanSwap (TITAN)	$247,411,429	$4.6328	$751,326.05	0.485	-0.67%	0.08%	-3.24%	-4.87%	2.07%	0%	$9.61	0.000219 btc	0.003211 eth	-51.79%
195	Augur (REP)	$244,057,229	$22.1870	$21,917,044.97	1.037	0.05%	-0.96%	-3.97%	-7.06%	13.13%	68%	$123.24	0.039226 btc	3.465280 eth	-82%
196	MaidSafeCoin (MAID)	$243,837,731	$0.5388	$1,543,627.78	0.851	0.1%	-1.22%	-4.51%	0.5%	9.09%	389.44%	$1.37	0.000293 btc	0.043220 eth	-60.79%
197	Origin Protocol (OGN)	$242,358,622	$0.7696	$47,908,897.06	1.272	0.69%	0.88%	-8.26%	-11.4%	6.42%	414.56%	$3.34	0.000059 btc	0.001649 eth	-76.98%
198	Telos (TLOS)	$235,254,696	$0.8709	$1,105,615.05	0.706	-8.94%	-17.96%	-12.03%	8.79%	38.63%	4045.95%	$1.18	0.000021 btc	0.000743 eth	-25.92%
199	Audius (AUDIO)	$232,124,580	$1.9344	$30,641,981.06	1.276	-0.54%	-1.34%	-9.27%	-4.87%	-4.13%	0%	$3.95	0.000086 btc	0.001250 eth	-50.98%
200	Ark (ARK)	$231,319,362	$1.7793	$19,196,898.69	1.034	-0.63%	-4.57%	-6.25%	-13.67%	27.05%	482.1%	$10.92	0.001226 btc	0.017782 eth	-83.7%
201	Enzyme (MLN)	$228,150,208	$127.2636	$4,929,575.54	0.730	-0.12%	-2.34%	-7.99%	-12.02%	-7.42%	414.87%	$270.05	0.056403 btc	4.229280 eth	-52.87%
202	Frax Share (FXS)	$222,138,297	$15.2419	$54,454,856.32	0.477	-0.69%	18.98%	42.93%	161.6%	242.04%	0%	$16.34	0.000277 btc	0.004067 eth	-6.71%
203	Mirror Protocol (MIR)	$216,240,842	$2.7983	$17,767,744.08	0.946	-0.25%	0.02%	-4.39%	-7.96%	-2.58%	0%	$5.14	0.000150 btc	0.002570 eth	-45.54%
204	Steem (STEEM)	$214,153,385	$0.5376	$20,955,786.09	1.165	1.2%	0.23%	-4.41%	-9.75%	19.58%	243.13%	$8.57	0.007428 btc	0.468860 eth	-93.73%
205	Dero (DERO)	$213,983,944	$20.0507	$1,579,175.85	0.840	-0.91%	0.04%	5.91%	9.26%	16.04%	4078.31%	$27.28	0.000673 btc	0.012471 eth	-26.51%
207	Badger (BADGER)	$211,488,408	$25.2036	$33,239,531.25	1.745	-0.25%	-0.7%	-11.91%	-7.31%	61.84%	0%	$39.88	0.000739 btc	0.011280 eth	-36.81%
209	Gemini Dollar (GUSD)	$209,638,217	$0.9978	$9,492,920.29	0.034	-0.04%	0.19%	-0.11%	-0.02%	0.14%	-1.05%	$1.65	0.000322 btc	0.012219 eth	-39.59%
210	CRYPTO20 (C20)	$204,896,060	$5.1405	$123,389.76	1.026	-0.05%	2.47%	0.1%	-0.17%	29.69%	672.36%	$6.30	0.000374 btc	0.010069 eth	-18.35%
211	Bloomzed Loyalty Club Ticket (BLCT)	$203,455,021	$5.3541	$56,691.68	0.328	0.03%	-0.37%	0.3%	7.05%	76.49%	0%	$5.62	0.000095 btc	0.001613 eth	-4.78%
212	Numeraire (NMR)	$201,355,903	$40.4208	$5,760,137.68	0.741	0.21%	-1%	-4.54%	-8.46%	0.41%	60.75%	$92.91	0.002015 btc	0.039629 eth	-56.49%
213	Hathor Network (HTR)	$197,436,470	$0.9041	$6,695,971.21	1.399	-0.92%	-7.81%	-8.33%	13.26%	41.28%	535.72%	$1.94	0.000035 btc	0.001004 eth	-53.38%
214	Swipe (SXP)	$196,148,884	$2.0608	$137,867,162.96	1.286	-0.19%	1.14%	-6.66%	-14.3%	0.39%	115.78%	$5.87	0.000430 btc	0.012948 eth	-64.9%
215	RIF Token (RIF)	$194,800,623	$0.2623	$1,195,203.41	0.981	-0.49%	1.93%	0.54%	-7.63%	30.23%	180.14%	$0.63	0.000061 btc	0.001805 eth	-58.6%
216	Metal (MTL)	$194,641,997	$2.9676	$12,832,055.13	1.135	-0.38%	0.54%	-4.59%	-9.34%	7.35%	886.74%	$14.82	0.003551 btc	0.048220 eth	-79.98%
217	TomoChain (TOMO)	$191,477,160	$2.3411	$9,825,938.85	1.058	-1.45%	1.67%	-5.4%	-9.25%	18.39%	286.97%	$3.91	0.000242 btc	0.005774 eth	-40.11%
218	FunFair (FUN)	$190,120,111	$0.0185	$15,845,759.92	0.964	-0.28%	-3.48%	-8.06%	-9.82%	2.84%	439.05%	$0.34	0.000138 btc	0.001152 eth	-94.54%
219	Ankr (ANKR)	$190,098,121	$0.0827	$77,225,153.80	1.017	0.67%	-1.46%	-7.54%	-15.19%	8.6%	864.77%	$0.22	0.000004 btc	0.000118 eth	-62.54%
220	Ampleforth (AMPL)	$189,774,466	$1.2663	$5,573,382.59	0.927	-1.05%	-11.98%	-15.85%	-7.16%	35.45%	10.39%	$4.81	0.000517 btc	0.019907 eth	-73.7%
221	Request (REQ)	$189,640,119	$0.1897	$15,705,353.20	1.020	-0.44%	-1.37%	-9.9%	-16.69%	1.27%	912.09%	$1.18	0.000071 btc	0.001202 eth	-83.98%
222	Orion Protocol (ORN)	$189,354,029	$7.4039	$13,634,055.69	1.114	1.44%	-2.99%	-4.29%	-10.02%	-4.74%	362.91%	$29.12	0.000518 btc	0.016654 eth	-74.57%
223	BORA (BORA)	$187,893,464	$0.2202	$87,037,477.41	1.145	-0.12%	-1.19%	0.94%	11.32%	53.32%	819.03%	$0.50	0.000021 btc	0.000632 eth	-55.98%
224	Syscoin (SYS)	$185,776,768	$0.3023	$7,744,842.44	1.143	-0.74%	-6.42%	-14.47%	-18.09%	2.28%	624.37%	$1.02	0.000100 btc	0.001748 eth	-70.46%
225	Hoge Finance (HOGE)	$183,228,477	$0.0004	$431,630.36	1.342	-5.09%	46.39%	37.48%	146.68%	531.17%	0%	$0.00	0.000000 btc	0.000000 eth	-40.88%
226	Balancer (BAL)	$179,742,952	$25.8853	$137,614,756.41	1.254	1.64%	5.06%	4.47%	12.15%	28.39%	119.7%	$74.92	0.003062 btc	0.076858 eth	-65.45%
227	MediBloc (MED)	$179,173,183	$0.0654	$51,082.25	1.017	0.11%	2.13%	-0.97%	-14.66%	18.62%	1169.47%	$0.35	0.000024 btc	0.000253 eth	-81.25%
228	Polkastarter (POLS)	$174,334,251	$2.4857	$28,540,891.30	1.284	-1.06%	-1.81%	-4.72%	-13.4%	73.75%	0%	$3.83	0.000062 btc	0.000992 eth	-35.02%
229	QuarkChain (QKC)	$172,034,222	$0.0269	$15,875,865.73	1.052	-0.06%	-2.52%	-4.41%	-11.08%	60.18%	441.33%	$0.34	0.000046 btc	0.000586 eth	-92.13%
230	Aragon (ANT)	$171,633,081	$4.3331	$8,617,099.20	1.058	-0.35%	-3.04%	-8.02%	-10.53%	-0.32%	29.16%	$15.05	0.001713 btc	0.026962 eth	-71.21%
231	Proton (XPR)	$170,996,598	$0.0323	$5,668,299.81	0.767	-2.54%	-3.28%	-9.87%	-23.9%	304.51%	368.23%	$0.05	0.000002 btc	0.000082 eth	-36.44%
232	SKALE (SKL)	$168,214,359	$0.2982	$50,074,936.38	1.274	-0.32%	-1.1%	-6.05%	-16.91%	5.19%	0%	$1.23	0.000022 btc	0.000681 eth	-75.76%
233	Akash Network (AKT)	$167,890,343	$2.5750	$1,310,357.86	0.789	-1.36%	2%	-0.77%	-8.23%	-26.7%	0%	$10.35	0.000225 btc	0.003995 eth	-75.12%
234	Ultra (UOS)	$167,493,179	$0.5923	$265,348.04	0.904	0.62%	-3.06%	-7.92%	-24.48%	6.17%	624.42%	$1.02	0.000021 btc	0.000563 eth	-42.18%
235	Everipedia (IQ)	$167,423,641	$0.0167	$11,209,363.01	1.036	0.34%	-0.76%	-4.69%	-12.98%	35.29%	568.88%	$0.08	0.000012 btc	0.000170 eth	-78.15%
236	JUST (JST)	$167,072,853	$0.0739	$291,710,023.45	1.282	0.18%	0.65%	-4.91%	-10.92%	21.31%	0%	$0.19	0.000003 btc	0.000095 eth	-61.51%
237	MX Token (MX)	$166,186,553	$1.6619	$7,182,958.74	1.074	1.55%	4.4%	4.83%	10.82%	81.04%	924.34%	$2.96	0.000052 btc	0.001476 eth	-43.88%
238	sUSD (SUSD)	$165,434,983	$1.0095	$215,310.78	0.009	0.21%	1.53%	0.96%	1.2%	0.45%	0.83%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
239	Utrust (UTK)	$163,851,941	$0.3641	$6,594,615.98	1.247	-0.47%	-0.69%	-5.92%	-18.9%	5.44%	274.39%	$1.42	0.000098 btc	0.001069 eth	-74.32%
240	LCX (LCX)	$160,001,086	$0.2447	$2,913,593.93	0.928	0.28%	32.47%	7.39%	129.48%	163.06%	1668.12%	$0.29	0.000005 btc	0.000103 eth	-14.32%
241	Alien Worlds (TLM)	$158,950,477	$0.1739	$70,922,088.26	1.720	-0.75%	-1.89%	-11.82%	-12.89%	12.76%	0%	$0.41	0.000009 btc	0.000129 eth	-57.85%
242	AllianceBlock (ALBT)	$156,786,673	$0.8069	$5,577,570.52	1.257	-1.57%	0.99%	-11.29%	8.06%	2.13%	0%	$1.36	0.000026 btc	0.000352 eth	-40.63%
243	Morpheus Network (MRPH)	$156,075,573	$3.3081	$1,534,939.55	1.175	10.28%	11.23%	-7.23%	-1.54%	88.06%	1361.2%	$5.01	0.000110 btc	0.002626 eth	-33.94%
244	DODO (DODO)	$154,039,843	$1.3934	$63,447,747.19	1.401	-0.44%	-1.4%	-17.64%	-11.19%	20.4%	0%	$3.43	0.000062 btc	0.000798 eth	-59.39%
245	Blox (CDT)	$154,026,437	$0.1540	$282,466.26	1.264	1.87%	4.2%	10.88%	-11.66%	58.68%	2714.38%	$0.21	0.000009 btc	0.000157 eth	-27.8%
246	RAKON (RKN)	$153,221,832	$0.6309	$794,866.12	1.135	-0.15%	-7.73%	-10.52%	-10.9%	25.75%	0%	$0.75	0.000013 btc	0.000180 eth	-15.39%
247	Molecular Future (MOF)	$151,993,460	$1.7781	$3,794,949.53	0.071	-0.28%	-0.86%	-0.83%	-2.89%	-2.69%	844.51%	$2.01	0.000270 btc	0.014810 eth	-11.6%
248	Strike (STRK)	$150,890,738	$51.9622	$6,043,811.72	1.003	-0.19%	-1.38%	-1.56%	-5.14%	8.89%	0%	$75.83	0.001520 btc	0.021229 eth	-31.47%
249	Strong (STRONG)	$150,399,272	$1,087.7295	$16,417,100.30	0.637	-0.45%	-0.02%	-0.17%	34.43%	115.94%	0%	$1,191.26	0.019177 btc	0.282922 eth	-8.69%
250	Power Ledger (POWR)	$149,913,862	$0.3398	$10,447,154.31	1.039	0.42%	-0.17%	-0.3%	-6.82%	20.48%	315.86%	$2.01	0.000133 btc	0.002572 eth	-83.1%
251	Hdac (HDAC)	$148,341,918	$0.0798	$2,022,184.47	0.518	0.96%	1.68%	2.43%	4.67%	-37.41%	395.78%	$0.16	0.000018 btc	0.000518 eth	-51.02%
252	LGCY Network (LGCY)	$147,236,059	$0.0116	$726,746.38	1.016	0.34%	-4.04%	3.06%	24.2%	16.19%	0%	$0.02	0.000000 btc	0.000007 eth	-45.43%
253	Render Token (RNDR)	$146,388,617	$0.9350	$669,474.68	0.653	-1.06%	-2.1%	-2.7%	-7.84%	4.5%	768.42%	$2.22	0.000040 btc	0.001324 eth	-57.93%
254	Wanchain (WAN)	$145,832,774	$0.8628	$7,129,111.28	1.183	0.44%	-0.24%	-5.21%	-7.46%	14.42%	228.3%	$9.92	0.001037 btc	0.013353 eth	-91.31%
255	Propy (PRO)	$145,764,479	$2.0574	$3,469,837.52	1.163	-1.22%	-2.25%	3.73%	42.7%	138.37%	2208%	$6.15	0.000392 btc	0.006215 eth	-66.56%
256	STPT (STPT)	$144,432,751	$0.1286	$49,176,721.60	0.950	-1.13%	-3.71%	-8.26%	-20.33%	160.32%	660.12%	$0.28	0.000009 btc	0.000460 eth	-54.59%
257	DFI.Money (YFII)	$143,856,562	$3,727.2402	$34,032,808.24	1.018	0.4%	-1.05%	-11.82%	-8.87%	-3.72%	151.3%	$8,153.37	0.696381 btc	18.302628 eth	-54.29%
258	Zenon (ZNN)	$139,040,643	$24.4509	$161,769.41	0.906	1.27%	1.78%	-1.77%	28.31%	200.08%	809.69%	$28.03	0.000807 btc	0.039707 eth	-12.77%
259	Syntropy (NOIA)	$136,469,491	$0.3458	$1,974,710.35	0.985	-0.57%	-5.27%	-8.13%	-2.71%	4.43%	477.59%	$0.89	0.000016 btc	0.000503 eth	-60.96%
260	Sport and Leisure (SNL)	$136,199,122	$0.2007	$511,910.87	1.078	-0.13%	-0.11%	-2.85%	-3.98%	36.25%	797.86%	$0.23	0.000005 btc	0.000084 eth	-13.96%
261	ARPA Chain (ARPA)	$134,768,811	$0.1181	$86,976,106.48	1.248	-2.29%	-4.25%	-16.68%	-27.28%	78.69%	708.84%	$0.19	0.000005 btc	0.000175 eth	-38.03%
262	Travala.com (AVA)	$134,762,635	$2.7108	$8,360,579.58	0.888	-0.36%	0.49%	-4.53%	-16.53%	-3.42%	515%	$6.47	0.000208 btc	0.006152 eth	-58.12%
263	Newscrypto.io (NWC)	$133,658,831	$0.8511	$2,130,480.50	0.886	-1.1%	-6.09%	-9.43%	-6.88%	2.48%	0%	$2.23	0.000038 btc	0.000726 eth	-61.78%
264	Troy (TROY)	$133,600,084	$0.0137	$10,781,209.29	-0.209	-1.48%	-6.26%	-13.8%	-30.03%	-2.63%	0%	$0.03	0.000001 btc	0.000010 eth	-58.09%
265	IDEX (IDEX)	$133,212,917	$0.2302	$22,003,668.63	0.884	-0.89%	-6.15%	-14.23%	-25.92%	-35.91%	313.05%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
266	BitShares (BTS)	$132,931,553	$0.0444	$10,386,085.29	1.354	0.03%	0.04%	-9.19%	-14.41%	17.73%	133.89%	$0.92	0.000162 btc	0.014325 eth	-95.16%
267	Frax (FRAX)	$132,175,649	$1.0010	$22,501,537.44	0.021	-0.04%	-0.04%	0.09%	0.1%	0.07%	0%	$1.05	0.000025 btc	0.000370 eth	-4.69%
268	WhiteCoin (XWC)	$130,580,914	$0.9154	$5,657,460.76	0.253	-0.05%	0.09%	-0.3%	0.95%	-1.62%	232.25%	$2.62	0.000077 btc	0.002161 eth	-65.01%
269	$The price of MATH is $1.13$ MATH (MATH)	$129,658,450	$1.1338	$1,394,287.05	0.333	-0.65%	-0.48%	-3.28%	-7.6%	-7.65%	0%	$1.61	0.000035 btc	0.000521 eth	-29.42%
270	Beldex (BDX)	$129,657,630	$0.1323	$716,562.87	0.430	0.36%	2.02%	-2.67%	-8.48%	16.79%	56.92%	$0.50	0.000069 btc	0.002278 eth	-73.3%
271	Metadium (META)	$128,273,587	$0.1030	$8,432,768.91	1.050	-0.14%	-1.7%	-1.92%	-8.72%	23.14%	1153.66%	$0.44	0.000007 btc	0.000231 eth	-76.69%
272	Kin (KIN)	$125,509,016	$0.0001	$1,361,510.32	0.803	-1.61%	-4.1%	-8.83%	-9.23%	9.49%	261.81%	$0.00	0.000000 btc	0.000001 eth	-94.46%
273	ELITIUM (EUM)	$123,966,980	$4.1204	$719,355.52	0.858	-0.12%	1.87%	-3.07%	-12.93%	22.35%	260.62%	$6.19	0.000447 btc	0.013308 eth	-33.42%
274	Alchemy Pay (ACH)	$123,684,474	$0.0493	$51,340,495.78	1.058	-0.04%	1.49%	-13.28%	-23.58%	-16.92%	0%	$0.13	0.000003 btc	0.000038 eth	-61%
275	ZB (ZB)	$123,673,164	$0.2669	$2,385,837.47	0.829	-0.35%	0.69%	-2.93%	3.8%	-42.59%	3.17%	$0.85	0.000111 btc	0.003246 eth	-68.72%
276	Machine Xchange Coin (MXC)	$121,877,313	$0.0472	$11,619,182.49	0.667	0.3%	-1.5%	-0.51%	9.58%	123.03%	203.67%	$0.06	0.000005 btc	0.000140 eth	-19.37%
277	Komodo (KMD)	$121,598,817	$0.9619	$3,560,318.94	1.159	0.97%	0.13%	-5.06%	-10.21%	4.17%	91.36%	$15.41	0.001021 btc	0.026626 eth	-93.76%
278	Phala Network (PHA)	$121,395,048	$0.6834	$25,941,697.10	0.827	-0.83%	-2.13%	-7.59%	-13.86%	8.03%	0%	$1.22	0.000029 btc	0.000489 eth	-44.14%
279	RSK Smart Bitcoin (RBTC)	$121,227,802	$58,762.8710	$265,711.07	0.939	-0.07%	-0.16%	-1.63%	-9.1%	39.5%	332.23%	$79,227.64	9.489149 btc	473.904531 eth	-25.83%
280	KlaySwap Protocol (KSP)	$120,066,011	$15.4238	$1,170,476.10	1.091	0.72%	-1.62%	-4.01%	-15.15%	-21.42%	0%	$35.82	0.000917 btc	0.013555 eth	-56.94%
281	Hifi Finance (MFT)	$118,412,482	$0.0118	$14,724,856.63	1.134	0.1%	-1.63%	-3.56%	-13.21%	24.46%	465.49%	$0.04	0.000004 btc	0.000058 eth	-66.96%
282	Haven Protocol (XHV)	$117,956,974	$7.9911	$1,523,220.93	1.113	-3.24%	-0.66%	0.08%	2.19%	67.08%	354.81%	$28.69	0.000763 btc	0.016848 eth	-72.15%
283	Klever (KLV)	$117,836,168	$0.0347	$1,914,859.12	0.938	-0.18%	-0.37%	-5.52%	-14.16%	-3.78%	0%	$0.15	0.000003 btc	0.000082 eth	-76.92%
284	NewYork Exchange (NYE)	$113,296,461	$15.9796	$547,571.78	0.853	-0.14%	0.4%	-2.1%	-12.11%	28.15%	53.09%	$25.93	0.001117 btc	0.051526 eth	-38.37%
285	Chimpion (BNANA)	$112,665,623	$3.5511	$1,028,850.64	1.067	3.35%	1.05%	0.42%	-0.82%	41.3%	336.15%	$10.74	0.000354 btc	0.014732 eth	-66.93%
286	Handshake (HNS)	$112,260,423	$0.2817	$585,279.42	0.854	0.91%	-0.4%	-0.52%	28.16%	56.4%	235.51%	$0.86	0.000020 btc	0.000577 eth	-67.35%
287	Menlo One (ONE)	$110,726,759	$0.3686	$255,217.64	1.390	8.85%	18.08%	14.83%	49.9%	109.15%	11810.22%	$0.40	0.000006 btc	0.000095 eth	-8.32%
288	Bitcoin Vault (BTCV)	$110,652,719	$7.3694	$188,917.08	0.475	1.1%	1%	-0.59%	-6.09%	-4.55%	-90.55%	$489.31	0.042350 btc	1.620458 eth	-98.49%
289	DerivaDAO (DDX)	$110,599,805	$4.2384	$3,388,719.17	-0.183	0.88%	0.25%	0.92%	1.23%	0%	0%	$7.04	0.000124 btc	0.002022 eth	-39.78%
290	SUKU (SUKU)	$108,920,039	$0.9141	$16,643,792.97	-0.179	-0.5%	-14.22%	-13.37%	73.19%	43.83%	0%	$1.45	0.000025 btc	0.000363 eth	-36.91%
291	PAX Gold (PAXG)	$108,808,061	$1,808.6146	$6,622,110.51	0.015	0%	0.29%	1.06%	1.31%	3.06%	-5.55%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.06%
292	Streamr DATAcoin (DATA)	$108,246,668	$0.1224	$6,294,887.50	1.211	-0.32%	-3.34%	-10.78%	-17.11%	5.35%	212.22%	$0.37	0.000022 btc	0.000585 eth	-67.32%
293	dKargo (DKA)	$106,207,109	$0.1327	$18,684,281.03	1.347	-1.29%	-0.73%	-1.65%	-9.92%	19.44%	0%	$0.24	0.000005 btc	0.000060 eth	-44.04%
294	CVCoin (CVN)	$105,827,531	$8.5477	$1,009,169.35	-1.760	-0.79%	4.76%	-1.58%	19.93%	35.97%	15192.01%	$21.20	0.001249 btc	0.016233 eth	-59.68%
295	IRISnet (IRIS)	$104,306,763	$0.1086	$8,931,388.74	1.096	-1.44%	-0.79%	-4.23%	-6.35%	-3.7%	104.73%	$0.31	0.000036 btc	0.001120 eth	-65.01%
296	Cvault.finance (CORE)	$103,720,726	$10,372.0727	$231,992.35	0.858	-5.67%	9.95%	8.27%	1.35%	-12.27%	166.56%	$19,385.46	0.717850 btc	22.131171 eth	-46.5%
297	STASIS EURO (EURS)	$103,397,578	$1.1588	$11,866,827.16	0.027	0.01%	-0.37%	-0.59%	-0.91%	1.41%	-1.15%	$1.52	0.000356 btc	0.013600 eth	-23.62%
298	LockTrip (LOC)	$102,139,712	$6.8311	$232,950.40	0.464	-0.91%	0.86%	-2.33%	3.58%	5.47%	1708.79%	$11.19	0.000388 btc	0.012375 eth	-38.96%
299	Ethernity Chain (ERN)	$101,489,590	$10.2926	$16,626,347.60	1.757	1.29%	-0.17%	-5.03%	-17.21%	5.86%	0%	$24.68	0.000507 btc	0.007537 eth	-58.29%
300	CGCX (CGCX)	$101,246,771	$0.0804	$2,456,885.36	0.890	-0.07%	0.46%	-3.7%	-5.94%	34.85%	84.51%	$0.19	0.000025 btc	0.000989 eth	-58.12%
301	Ampleforth Governance Token (FORTH)	$101,207,135	$14.0584	$18,022,132.25	1.004	-0.89%	-2.78%	-7.44%	-13.6%	16.11%	0%	$35.74	0.000752 btc	0.011886 eth	-60.66%
302	Litentry (LIT)	$100,689,753	$4.4131	$17,648,791.17	1.531	-0.83%	-2.27%	-9.87%	-3.66%	38.7%	0%	$5.88	0.000123 btc	0.001886 eth	-24.93%
303	Loom Network (LOOM)	$98,962,114	$0.0990	$12,733,776.77	1.011	2.61%	3.36%	-1.69%	-7.38%	12.25%	399.94%	$0.77	0.000080 btc	0.000998 eth	-87.22%
304	WISE (WISE)	$98,667,584	$0.4639	$1,452,315.05	1.147	-0.06%	-3.06%	-8.97%	-19.17%	14.26%	0%	$1.00	0.000024 btc	0.000776 eth	-53.46%
306	Firo (FIRO)	$97,884,851	$8.1550	$6,850,503.89	1.086	-0.84%	-2.97%	-6.31%	-31.04%	57.88%	122.29%	$169.99	0.016247 btc	0.661203 eth	-95.2%
307	Akropolis (AKRO)	$97,629,455	$0.0321	$10,892,907.95	1.352	-0.22%	-2.2%	-11%	-3.18%	40.65%	196.97%	$0.09	0.000004 btc	0.000128 eth	-63.55%
308	xDAI Stake (STAKE)	$95,780,999	$13.5184	$440,283.16	1.126	1.82%	7.31%	5.6%	28.32%	15.53%	20.57%	$43.18	0.002777 btc	0.079735 eth	-68.69%
309	Presearch (PRE)	$95,597,854	$0.2411	$2,193,836.39	0.918	0.46%	-2%	-6.69%	-25.65%	3.04%	1361.14%	$0.49	0.000036 btc	0.000992 eth	-50.3%
310	RAMP (RAMP)	$95,590,270	$0.2604	$9,652,838.38	1.553	-0.34%	-1.83%	-7.42%	-16.46%	-3.46%	0%	$0.56	0.000011 btc	0.000142 eth	-53.33%
311	Beefy.Finance (BIFI)	$94,308,767	$1,309.8440	$938,149.85	1.221	-0.12%	1.3%	-3.16%	4.64%	24.07%	0%	$1,933.42	0.051471 btc	0.828657 eth	-32.25%
312	district0x (DNT)	$93,302,203	$0.1555	$12,737,608.41	1.317	-2.36%	-2.87%	-6.3%	-14.67%	8.18%	1745.97%	$0.48	0.000064 btc	0.000874 eth	-67.8%
313	MonaCoin (MONA)	$93,027,159	$1.4153	$1,284,153.34	1.007	-0.31%	0.06%	-2.3%	-6.6%	4.29%	6.53%	$20.23	0.001617 btc	0.192209 eth	-93.01%
314	PARSIQ (PRQ)	$93,025,480	$0.8045	$22,028,402.77	1.159	2.14%	0.06%	-1.63%	15.82%	37.73%	5243.34%	$2.63	0.000050 btc	0.001455 eth	-69.36%
315	ABBC Coin (ABBC)	$92,619,403	$0.1083	$28,482,274.41	0.496	-0.23%	1.41%	-5.98%	-6.31%	5.32%	-74.25%	$1.71	0.000261 btc	0.008231 eth	-93.68%
316	Wrapped NXM (WNXM)	$91,909,429	$54.8070	$1,600,098.29	1.007	0.24%	-0.75%	-6.58%	-6.04%	-0.31%	109.77%	$133.03	0.006733 btc	0.190375 eth	-58.8%
318	MultiVAC (MTV)	$90,326,548	$0.0252	$10,134,352.64	0.925	-0.13%	1.83%	-6.21%	30.67%	50.34%	8310.09%	$0.03	0.000002 btc	0.000073 eth	-13.96%
319	Thunder Token (TT)	$88,736,842	$0.0122	$20,347,875.73	1.004	-0.48%	-1.05%	-3.42%	-13.48%	37.01%	155.29%	$0.04	0.000004 btc	0.000157 eth	-68.69%
320	Sora (XOR)	$88,609,506	$254.7729	$627,861.53	1.129	-0.11%	-4.18%	-6.55%	-4.9%	20.5%	455.42%	$1,014.33	0.018426 btc	0.471793 eth	-74.88%
321	SONM (SNM)	$88,108,462	$0.2450	$553,832.25	1.144	1.38%	-3.53%	-7.16%	-8.04%	65.3%	2512.46%	$1.08	0.000408 btc	0.002722 eth	-77.37%
322	Carry (CRE)	$87,981,873	$0.0106	$9,282,242.68	1.136	-0.13%	-2.4%	-2.71%	-11.94%	25.9%	546.92%	$0.08	0.000010 btc	0.000328 eth	-86.79%
323	BTSE Token (BTSE)	$87,065,123	$6.4230	$10,165,624.91	0.243	0.16%	1.32%	0.01%	7.74%	16.88%	193.33%	$6.81	0.000317 btc	0.008128 eth	-5.64%
325	Decentral Games (DG)	$85,823,160	$355.7525	$1,139,441.86	1.086	0.68%	-0.8%	-3.81%	39.22%	68.1%	0%	$401.42	0.006349 btc	0.094508 eth	-11.38%
326	Harvest Finance (FARM)	$85,121,489	$148.5826	$8,029,542.40	1.045	-0.25%	-3.15%	-9.77%	-17.69%	-5.85%	0%	$466.37	0.010051 btc	0.175420 eth	-68.14%
327	Tellor (TRB)	$84,935,506	$49.4089	$32,602,887.89	1.283	-0.22%	-0.18%	-4.74%	-14.83%	15.46%	98.06%	$160.42	0.007316 btc	0.210029 eth	-69.2%
328	Vai (VAI)	$84,525,289	$0.8809	$891,637.05	-0.015	-0.31%	0.33%	1.3%	-3.94%	-4.98%	0%	$1.12	0.000023 btc	0.000344 eth	-21.56%
330	Sentinel Protocol (UPP)	$84,271,705	$0.1834	$13,242,565.43	1.091	-0.12%	-1.42%	-2.06%	-9.19%	13.04%	895.76%	$0.44	0.000020 btc	0.000290 eth	-58.37%
331	Elastos (ELA)	$84,186,256	$4.3563	$2,272,137.74	1.165	0.96%	2.5%	-8.22%	1.7%	3.9%	170%	$93.96	0.009009 btc	0.106985 eth	-95.36%
332	bZx Protocol (BZRX)	$83,411,933	$0.3549	$14,265,870.81	1.444	1.87%	3.54%	1.06%	7.43%	28.15%	186.44%	$1.62	0.000140 btc	0.003872 eth	-78.15%
333	Kleros (PNK)	$83,158,825	$0.1361	$177,906.26	1.125	-0.14%	-0.99%	-4.77%	-6.66%	-2.88%	94.62%	$0.38	0.000016 btc	0.000484 eth	-64.07%
334	ZKSwap (ZKS)	$82,819,424	$0.4195	$5,321,025.84	1.041	2.44%	-4.58%	-13.72%	-18.08%	-10.21%	0%	$4.00	0.000073 btc	0.002311 eth	-89.5%
335	Gas (GAS)	$81,977,741	$8.0939	$7,799,658.21	1.089	0.42%	0.13%	-4.86%	-8.24%	5.74%	479.08%	$97.49	0.009114 btc	0.130356 eth	-91.7%
336	CumRocket (CUMMIES)	$81,066,915	$0.0600	$2,191,441.30	0.457	-2.75%	31.95%	38.82%	43.35%	141.54%	0%	$0.06	0.000001 btc	0.000016 eth	-5.36%
337	BASIC (BASIC)	$80,886,951	$0.0163	$27,564,077.74	0.512	-2.95%	-5.95%	2.14%	-5.86%	41.05%	0%	$0.03	0.000001 btc	0.000007 eth	-37.36%
338	Energi (NRG)	$80,186,832	$1.8990	$150,583.86	0.916	-0.15%	0.65%	-2.73%	-13.72%	22.2%	12.64%	$10.11	0.000890 btc	0.035813 eth	-81.22%
339	HUNT (HUNT)	$78,932,393	$0.7152	$17,433,541.09	0.950	-0.94%	-1.57%	-0.59%	-6.19%	21.1%	0%	$1.36	0.000027 btc	0.000388 eth	-47.57%
340	Refereum (RFR)	$78,918,761	$0.0158	$14,516,793.30	1.091	-1.18%	-3.18%	-3.37%	-12.27%	42.39%	1123.37%	$0.06	0.000002 btc	0.000041 eth	-71.5%
341	Aion (AION)	$78,487,350	$0.1594	$3,454,969.57	1.167	-0.44%	-2.84%	-8.88%	-12.17%	12.6%	147.08%	$11.51	0.000772 btc	0.011849 eth	-98.62%
342	Seele (SEELE)	$77,636,086	$0.0037	$1,703,735.61	0.396	1.02%	0.05%	-7.36%	-24.81%	-3.03%	-80.24%	$0.47	0.000061 btc	0.001319 eth	-99.21%
344	SuperFarm (SUPER)	$77,297,843	$0.7585	$21,448,197.44	1.551	-0.93%	0.2%	-7.49%	-0.11%	35.5%	0%	$1.21	0.000026 btc	0.000413 eth	-37.26%
345	Aergo (AERGO)	$76,097,563	$0.2882	$13,822,365.67	0.908	0.37%	2.4%	-3.24%	-9.23%	15.2%	572.01%	$0.64	0.000103 btc	0.003072 eth	-54.92%
346	PAC Protocol (PAC)	$75,739,398	$0.0049	$358,419.61	0.775	3.51%	-7.54%	-15.66%	-17.6%	-53.7%	611.38%	$0.03	0.000001 btc	0.000021 eth	-81.54%
347	Verus Coin (VRSC)	$75,080,564	$1.1551	$54,537.73	0.692	4.29%	4.07%	-0.67%	5.97%	17.33%	212.07%	$3.35	0.000064 btc	0.001861 eth	-65.55%
348	Rarible (RARI)	$72,923,390	$17.5741	$1,036,895.09	1.631	-0.27%	-3.68%	-11.69%	-21.76%	26.91%	0%	$37.34	0.000763 btc	0.011532 eth	-52.93%
349	Divi (DIVI)	$72,911,211	$0.0309	$268,017.39	0.625	-0.04%	-5.26%	-14.72%	-9.26%	2.15%	-1.63%	$0.12	0.000009 btc	0.000353 eth	-73.4%
350	NFTX (NFTX)	$72,034,706	$153.0953	$171,690.43	1.697	0.26%	1.16%	-3.74%	-9.05%	17.34%	0%	$233.77	0.004869 btc	0.064370 eth	-34.51%
351	Waltonchain (WTC)	$71,598,973	$0.9273	$19,699,877.38	1.209	0.38%	-2.1%	-7.69%	-8.2%	12.81%	211.3%	$40.73	0.003633 btc	0.034698 eth	-97.72%
352	Keep3rV1 (KP3R)	$71,560,092	$357.7987	$92,609.04	1.412	0.46%	4.63%	-4.36%	10.41%	23.42%	0%	$545.01	0.011685 btc	0.157615 eth	-34.35%
353	RChain (REV)	$71,217,258	$0.1161	$421,530.16	0.794	-0.33%	-1.96%	-3.5%	-15.45%	7.19%	359.71%	$3.14	0.000328 btc	0.004788 eth	-96.3%
354	Qcash (QC)	$70,560,949	$0.1534	$294,363,087.05	0.107	-0.11%	1.12%	0.13%	-0.15%	1.77%	0%	$0.16	0.000004 btc	0.000056 eth	-5.41%
355	LTO Network (LTO)	$69,774,784	$0.2464	$3,820,520.94	1.234	-0.33%	-2.31%	-9.03%	-14.63%	-2.67%	305.25%	$0.92	0.000067 btc	0.001805 eth	-73.21%
356	DigixDAO (DGD)	$69,769,992	$767.6311	$77,141.48	1.057	0.23%	-0.32%	-3.51%	-2.47%	37.51%	908.13%	$850.08	0.077459 btc	4.765430 eth	-9.7%
357	HEGIC (HEGIC)	$69,012,468	$0.1284	$2,702,104.76	1.184	-0.52%	-1.93%	-6.43%	-20.94%	-23.76%	0%	$0.64	0.000014 btc	0.000371 eth	-80.07%
358	Groestlcoin (GRS)	$68,864,195	$0.8849	$7,915,208.32	1.135	0.36%	-1.94%	-4.07%	-10.71%	18.59%	373.94%	$3.08	0.000283 btc	0.005554 eth	-71.23%
359	Bytom (BTM)	$68,771,147	$0.0478	$9,494,092.27	1.125	0.24%	-0.52%	-6.71%	-16.2%	2.12%	-20.88%	$1.17	0.000132 btc	0.001228 eth	-95.93%
360	Quickswap (QUICK)	$68,076,464	$426.1357	$18,940,912.55	1.383	-0.38%	0.97%	-1.97%	2.24%	22.58%	0%	$835.36	0.017711 btc	0.254748 eth	-48.99%
362	BitMart Token (BMX)	$67,609,852	$0.3892	$15,157,786.91	0.486	0.1%	3.39%	6.5%	3.24%	40.66%	1579.02%	$0.42	0.000025 btc	0.000732 eth	-7.87%
363	APENFT (NFT)	$67,173,828	$0.0000	$3,358,725.00	1.009	-0.61%	4.54%	3.48%	0.4%	26.38%	0%	$0.00	0.000000 btc	0.000000 eth	-55.93%
364	DIA (DIA)	$66,777,905	$1.6118	$8,687,572.14	1.095	0.25%	-1.93%	-8.38%	-13.05%	5.54%	29.77%	$5.79	0.000161 btc	0.004907 eth	-72.15%
365	Solanium (SLIM)	$66,764,616	$2.1537	$1,216,597.06	1.469	0.04%	1.1%	-5.97%	-19.43%	-7.59%	0%	$5.65	0.000120 btc	0.001659 eth	-61.87%
366	MANTRA DAO (OM)	$66,639,967	$0.2150	$6,628,868.33	1.111	-0.55%	-1.99%	-10.14%	-13.22%	1.11%	173.11%	$0.87	0.000033 btc	0.000965 eth	-75.42%
367	Ontology Gas (ONG)	$65,921,793	$1.0883	$8,823,598.23	0.986	-2.26%	-2.9%	-4.44%	-9.2%	4.02%	835.01%	$4.40	0.000660 btc	0.019561 eth	-75.27%
368	Bluzelle (BLZ)	$64,819,585	$0.2204	$10,746,882.58	1.364	-0.32%	-2.16%	-13.82%	-15.97%	9.95%	193.52%	$0.91	0.000110 btc	0.001138 eth	-75.88%
369	Nimiq (NIM)	$64,684,237	$0.0082	$1,247,432.19	0.992	-0.3%	-1.14%	-3.87%	12.87%	121.08%	222.14%	$0.03	0.000004 btc	0.000075 eth	-76.51%
370	MovieBloc (MBL)	$64,606,194	$0.0094	$16,187,652.14	1.213	0.7%	-0.66%	-2.87%	-10.53%	29.01%	552.91%	$0.05	0.000001 btc	0.000023 eth	-79.12%
371	Darma Cash (DMCH)	$64,125,753	$0.2996	$52,680.76	0.406	-0.08%	0.03%	-0.4%	0.11%	-12.57%	0%	$2.00	0.000044 btc	0.000655 eth	-85.03%
372	Phantasma (SOUL)	$63,712,433	$0.6316	$752,624.60	0.953	-0.59%	-5.56%	-4.94%	-12.1%	6.55%	645.23%	$0.95	0.000103 btc	0.001399 eth	-33.28%
373	PalGold (PALG)	$63,694,294	$0.6369	$71,201.22	0.892	-0.11%	0.12%	0.07%	-17.13%	1.57%	0%	$36.43	0.001143 btc	0.018977 eth	-98.25%
374	Tierion (TNT)	$63,650,753	$0.1485	$156,068.07	0.769	0.15%	-0.45%	-1.34%	-9.44%	41.18%	2144.48%	$0.45	0.000066 btc	0.000788 eth	-66.63%
375	VideoCoin (VID)	$62,969,806	$0.4132	$209,135.01	0.776	0.87%	-5.43%	-14.18%	-14.91%	1.81%	774.21%	$1.07	0.000037 btc	0.002109 eth	-61.45%
376	Metronome (MET)	$62,740,452	$5.2905	$80,911.83	1.042	0.44%	1.37%	-0.23%	-0.23%	32.46%	549.77%	$7.50	0.001128 btc	0.015830 eth	-29.44%
378	Beam (BEAM)	$61,899,467	$0.6821	$5,283,185.37	1.088	-0.89%	-5.17%	-8.85%	-23.82%	23.37%	191.16%	$3.19	0.000893 btc	0.028220 eth	-78.6%
379	ShareToken (SHR)	$61,722,000	$0.0267	$173,273.26	0.941	-1.07%	4.23%	-2.12%	-12.08%	12.58%	46.9%	$0.10	0.000005 btc	0.000149 eth	-72.74%
381	AdEx (ADX)	$60,297,038	$0.4901	$5,265,880.60	1.035	0.19%	-1.46%	-6.64%	-13.81%	14.05%	124.7%	$3.71	0.000583 btc	0.008300 eth	-86.78%
382	SOLVE (SOLVE)	$58,144,849	$0.1541	$37,956,157.56	0.924	-2.15%	-6.26%	-8.02%	-66.1%	137.93%	64.35%	$0.71	0.000068 btc	0.002771 eth	-78.23%
383	Ellipsis (EPS)	$57,997,895	$0.4819	$1,299,147.12	1.549	-0.25%	-0.01%	-6.79%	-17.2%	5.45%	0%	$1.23	0.000033 btc	0.000476 eth	-60.69%
384	GamerCoin (GHX)	$57,669,602	$0.1321	$37,194,665.70	1.265	-1.46%	53.38%	52.05%	122.23%	225.83%	0%	$0.93	0.000016 btc	0.000388 eth	-85.73%
385	PEAKDEFI (PEAK)	$57,295,515	$0.2631	$365,290.54	0.342	-3.71%	15.82%	11.1%	-6.91%	11.68%	21.91%	$2.00	0.000155 btc	0.004897 eth	-86.85%
386	ReddCoin (RDD)	$57,162,172	$0.0020	$397,097.46	1.490	-11.17%	-15.69%	-17.59%	-33.08%	-19.7%	81.63%	$0.03	0.000002 btc	0.000031 eth	-93.87%
388	Rubic (RBC)	$56,607,156	$0.5531	$2,836,102.13	1.317	5.19%	10.91%	5.69%	38.74%	174.21%	0%	$0.79	0.000012 btc	0.000191 eth	-29.86%
389	Dusk Network (DUSK)	$56,245,752	$0.1517	$4,063,149.67	1.122	-0.64%	-2.76%	-5.23%	-14.9%	8.48%	279.37%	$0.46	0.000027 btc	0.001526 eth	-67.01%
390	Safe (SAFE)	$56,220,783	$2.6983	$555,021.88	0.670	0.13%	0.13%	-1.48%	18.05%	31.97%	660.45%	$3.13	0.000774 btc	0.022351 eth	-13.66%
391	Kryll (KRL)	$56,160,458	$1.7723	$24,468,185.60	0.897	2.39%	9.11%	66.07%	120.73%	696.2%	1509.7%	$1.84	0.000033 btc	0.000952 eth	-3.84%
392	Apollo Currency (APL)	$56,048,605	$0.0036	$7,569,163.77	0.823	-0.64%	-6.73%	-12.77%	-27.76%	44.86%	246.94%	$2.22	0.000038 btc	0.000585 eth	-99.84%
394	Moss Coin (MOC)	$55,784,389	$0.1519	$11,886,854.00	1.240	-0.12%	-2.24%	-1.89%	-6.8%	30.08%	813.9%	$0.38	0.000029 btc	0.000773 eth	-59.81%
395	Contentos (COS)	$55,748,794	$0.0184	$5,909,427.06	1.139	0.73%	-3.55%	-9.21%	-17.63%	9.43%	184.67%	$0.05	0.000004 btc	0.000223 eth	-63.59%
396	FIO Protocol (FIO)	$55,237,897	$0.1655	$4,491,670.31	1.079	-0.13%	-1.86%	-9.52%	-16.24%	2.3%	86.73%	$0.57	0.000038 btc	0.001241 eth	-70.96%
397	Steem Dollars (SBD)	$55,055,203	$6.8604	$7,481,717.64	0.796	-0.06%	-0.86%	-2.85%	-4.89%	15.6%	594.42%	$22.34	0.012342 btc	0.250981 eth	-69.29%
398	GNY (GNY)	$55,037,375	$0.2861	$129,103.23	0.907	0.31%	-13.04%	-7%	-10.05%	3.32%	5643.48%	$3.14	0.000085 btc	0.002142 eth	-90.88%
399	saffron.finance (SFI)	$55,028,888	$608.1481	$1,134,772.20	1.308	0.42%	-1.51%	-5.18%	-5.99%	5.71%	0%	$1,137.75	0.025981 btc	0.378992 eth	-46.55%
400	ForTube (FOR)	$54,178,995	$0.0847	$27,255,481.01	1.126	-0.36%	3.43%	-3.62%	-9.66%	8.72%	188.43%	$0.17	0.000013 btc	0.000356 eth	-50.25%
401	Alpha Quark Token (AQT)	$53,810,391	$3.5967	$19,250,954.50	1.433	-0.12%	-2.8%	-3.02%	-6.66%	25.45%	0%	$6.08	0.000122 btc	0.001566 eth	-40.86%
402	Wild Crypto (WILD)	$53,404,162	$2.1911	$4,022,783.88	1.458	-0.23%	1.04%	-14.79%	2.35%	81.06%	-99.84%	$2.91	0.000147 btc	0.002243 eth	-24.78%
403	ApeSwap Finance (BANANA)	$52,085,783	$1.6625	$118,495.28	1.263	0.72%	2.64%	-0.16%	-22.06%	-27.3%	0%	$6.09	0.000126 btc	0.001875 eth	-72.7%
404	Dock (DOCK)	$51,991,991	$0.0753	$7,172,382.44	1.125	-0.57%	-3.74%	-8.27%	-9.8%	-4.3%	741.2%	$0.24	0.000025 btc	0.000312 eth	-68.98%
405	NULS (NULS)	$51,681,935	$0.5188	$6,615,119.49	1.007	-0.19%	-2.88%	-8.25%	-12.22%	22.54%	129.04%	$8.54	0.000631 btc	0.006905 eth	-93.93%
406	AXEL (AXEL)	$51,572,138	$0.1857	$343,695.10	0.812	-0.08%	4.4%	7.03%	-0.03%	6.5%	-2.01%	$0.35	0.000018 btc	0.000544 eth	-46.51%
407	Celo Dollar (cUSD)	$51,160,160	$1.0051	$136,221.50	0.001	-0.06%	-0.26%	0.35%	-0.17%	0.23%	0%	$1.14	0.000056 btc	0.001847 eth	-11.61%
408	Super Zero (SERO)	$51,051,695	$0.1592	$790,584.68	0.478	-2.3%	-4.81%	-12.91%	-5.61%	-5.09%	61.92%	$0.57	0.000050 btc	0.001930 eth	-71.92%
409	Efforce (WOZX)	$50,493,848	$0.5092	$1,464,979.66	0.540	-0.85%	-1.47%	-6.86%	6.5%	12.04%	0%	$1.19	0.000027 btc	0.000361 eth	-57.19%
410	Dragonchain (DRGN)	$50,048,009	$0.1351	$478,162.73	1.059	0.06%	1.3%	-2.29%	-16.36%	-4.67%	207.1%	$5.27	0.000358 btc	0.004688 eth	-97.43%
411	BSCPAD (BSCPAD)	$49,022,763	$1.5067	$3,351,270.31	0.781	-2.18%	2.16%	2.24%	-5.43%	26.8%	0%	$2.35	0.000045 btc	0.000680 eth	-36.01%
412	Auto (AUTO)	$48,976,331	$1,004.5809	$8,074,028.19	1.048	-0.64%	0.25%	-4.57%	-22.83%	19.38%	0%	$1,649.69	0.042082 btc	0.631608 eth	-39.11%
413	Radicle (RAD)	$48,725,212	$9.9364	$1,163,013.68	0.512	-0.05%	-2.09%	-10.24%	-24.89%	9.06%	0%	$25.39	0.000469 btc	0.007085 eth	-60.86%
414	V Systems (VSYS)	$48,594,203	$0.0211	$2,749,811.56	0.820	1.75%	-3.36%	-6.41%	2.33%	43.52%	28.25%	$0.28	0.000035 btc	0.001303 eth	-92.42%
415	Tornado Cash (TORN)	$47,918,587	$58.3281	$1,428,670.00	1.380	-0.53%	-8.49%	-8.09%	-18.78%	1.69%	0%	$431.69	0.007611 btc	0.220930 eth	-86.49%
416	Cortex (CTXC)	$47,408,645	$0.1897	$5,410,943.75	1.065	-0.86%	-2.53%	-9.99%	-16.6%	2.09%	140.97%	$2.41	0.000257 btc	0.003852 eth	-92.13%
417	ChainX (PCX)	$47,074,206	$4.4286	$412,925.36	0.878	-1.78%	-0.23%	-9.27%	3.53%	1.5%	56.34%	$22.42	0.001972 btc	0.058688 eth	-80.25%
418	Selfkey (KEY)	$46,811,714	$0.0101	$12,585,078.11	1.244	0.74%	-4.35%	-10.12%	-33.02%	26.67%	330.3%	$0.09	0.000007 btc	0.000097 eth	-88.76%
419	CoinEx Token (CET)	$46,784,248	$0.0660	$1,988,219.60	1.025	-0.08%	2.14%	1.97%	0.95%	35.61%	726.46%	$0.15	0.000005 btc	0.000158 eth	-54.47%
421	Burger Swap (BURGER)	$45,306,210	$3.6724	$8,541,277.58	1.321	-0.97%	-3.43%	-10.37%	-12.6%	14.45%	0%	$9.20	0.000229 btc	0.003221 eth	-60.08%
422	PIVX (PIVX)	$45,244,663	$0.6941	$643,461.04	1.001	-0.25%	-1.5%	-7.3%	-5.52%	10.19%	80.7%	$14.56	0.001801 btc	0.044010 eth	-95.23%
423	VITE (VITE)	$44,954,153	$0.0929	$6,096,045.16	-22.057	-0.41%	-1.95%	-11.12%	-3.78%	20.69%	454.7%	$9.67	0.000199 btc	0.006265 eth	-99.04%
424	Mithril (MITH)	$44,702,347	$0.0447	$6,535,323.34	1.269	0.5%	-0.91%	-10.38%	-15.45%	8.21%	823.01%	$1.55	0.000176 btc	0.002451 eth	-97.12%
425	DexTools (DEXT)	$44,372,970	$0.4386	$379,930.88	0.895	1.24%	1.2%	-11.58%	9.14%	16816.24%	795.24%	$1.00	0.000018 btc	0.000547 eth	-55.99%
426	Wilder World (WILD)	$44,370,525	$2.1938	$5,840,093.54	1.581	-0.21%	1.17%	-14.08%	2.93%	83.75%	0%	$2.87	0.000053 btc	0.000764 eth	-23.67%
427	AhaToken (AHT)	$44,249,956	$0.0148	$10,916,654.34	1.503	-0.68%	-2.85%	-4.62%	-9.88%	55.32%	0%	$0.03	0.000001 btc	0.000009 eth	-54.81%
428	GXChain (GXC)	$44,158,157	$0.6308	$6,054,530.36	0.983	-1.83%	-3.59%	-8.61%	-11.08%	25.99%	65.92%	$11.24	0.002465 btc	0.020219 eth	-94.39%
429	VIDT Datalink (VIDT)	$43,916,363	$0.8885	$9,593,131.31	1.067	-0.1%	-3.31%	-12.3%	-19.46%	13.97%	140.45%	$1.83	0.000105 btc	0.003109 eth	-51.41%
431	PlatonCoin (PLTC)	$43,717,746	$0.5387	$596,397.42	0.336	1.35%	0.74%	2.91%	-0.35%	-4.37%	71.42%	$0.88	0.000097 btc	0.002982 eth	-38.5%
432	REVV (REVV)	$43,389,342	$0.1559	$1,349,114.21	1.347	0.29%	1.42%	-4.43%	0.54%	25.3%	0%	$0.33	0.000007 btc	0.000116 eth	-52.98%
433	AMO Coin (AMO)	$43,185,572	$0.0023	$593,741.26	0.874	-0.63%	-0.16%	0.51%	-5.13%	16.61%	235.91%	$0.02	0.000001 btc	0.000016 eth	-85.85%
434	Bitrue Coin (BTR)	$43,067,373	$0.2861	$10,387,685.68	0.778	0.67%	1.67%	-3.15%	-9.8%	15.46%	610.69%	$0.59	0.000010 btc	0.000582 eth	-51.74%
435	GoChain (GO)	$43,044,452	$0.0396	$12,804,104.48	1.333	-2.42%	-2.4%	-4.73%	1.91%	44.9%	583.69%	$0.12	0.000017 btc	0.000401 eth	-65.97%
437	Phoenix Global (PHB)	$42,287,014	$0.0118	$1,344,872.69	1.127	0.82%	5.1%	2.31%	14.9%	64.04%	277.97%	$0.81	0.000053 btc	0.000700 eth	-98.54%
438	Archer DAO Governance Token (ARCH)	$41,998,007	$3.5467	$119,919.37	0.831	0.48%	-0.81%	-8.59%	12.12%	-7.23%	0%	$6.47	0.000135 btc	0.001881 eth	-45.17%
439	VALOBIT (VBIT)	$41,865,512	$0.0417	$90,720.77	-0.425	0.22%	-7.65%	-10.34%	0%	0%	0%	$0.05	0.000001 btc	0.000013 eth	-19.47%
440	Nexus (NXS)	$41,795,634	$0.5898	$196,741.66	1.211	-0.09%	-3.39%	-8.06%	-13.2%	-6.56%	233.07%	$15.86	0.001183 btc	0.019498 eth	-96.28%
441	Crust (CRU)	$41,099,268	$23.5272	$1,092,701.72	0.847	-0.04%	-0.84%	-5.09%	-14.49%	-8.33%	439.49%	$179.87	0.003014 btc	0.084179 eth	-86.92%
442	Fusion (FSN)	$40,570,387	$0.5899	$2,486,058.42	1.108	1.66%	-0.9%	-3.09%	-8.81%	25.73%	112.7%	$12.60	0.001283 btc	0.015505 eth	-95.32%
443	Ultiledger (ULT)	$40,395,383	$0.0142	$199,586.69	0.424	-9.69%	3.39%	-6.33%	-20.6%	1.68%	24.04%	$0.06	0.000004 btc	0.000201 eth	-77.94%
444	PERL.eco (PERL)	$39,771,023	$0.0810	$2,494,389.20	1.147	-1.15%	-3.88%	-9.38%	-12.31%	4.54%	341.55%	$0.29	0.000013 btc	0.000691 eth	-72.44%
445	HackenAI (HAI)	$39,559,207	$0.1218	$56,984.68	0.887	0.49%	-0.3%	-3.94%	1.57%	58.09%	0%	$0.50	0.000009 btc	0.000243 eth	-75.83%
446	Bitball Treasure (BTRS)	$38,926,428	$86.5032	$119,520.88	0.591	12.71%	11.46%	10.95%	7.27%	172.6%	-57.74%	$2,384.68	0.103872 btc	3.062639 eth	-96.37%
447	DeXe (DEXE)	$38,484,544	$11.7142	$4,215,777.65	1.474	-0.56%	-3.62%	-9.54%	-10.09%	-0.21%	0%	$22.95	0.000671 btc	0.010594 eth	-48.96%
449	Aeternity (AE)	$37,976,921	$0.1120	$12,469,737.00	1.072	0%	-7.76%	-10.87%	-6.5%	30.93%	9.12%	$5.86	0.001500 btc	0.010086 eth	-98.09%
450	GET Protocol (GET)	$37,905,273	$3.3285	$73,258.15	1.305	-2.16%	-1.99%	-6.62%	5.21%	28.73%	1094.91%	$10.17	0.000174 btc	0.005291 eth	-67.27%
451	Terra Virtua Kolect (TVK)	$37,763,039	$0.1723	$10,504,768.73	1.503	-0.17%	-3.15%	-11.66%	-17.08%	0.12%	0%	$0.40	0.000008 btc	0.000117 eth	-56.96%
452	Mobox (MBOX)	$37,689,132	$3.4728	$10,145,745.14	1.306	-1.51%	-3.93%	-14.01%	-19.34%	-9.34%	0%	$10.72	0.000223 btc	0.003383 eth	-67.62%
454	MAPS (MAPS)	$37,656,462	$0.8555	$278,633.34	1.399	0.12%	-0.94%	-6.86%	-11.82%	1.75%	0%	$1.37	0.000030 btc	0.000415 eth	-37.75%
455	aleph.im (ALEPH)	$37,047,497	$0.3635	$236,115.37	0.904	-3.02%	-4.95%	-8.98%	-21.33%	5.36%	390.79%	$0.70	0.000057 btc	0.001637 eth	-48.05%
456	Chrono.tech (TIME)	$36,825,811	$51.8592	$953,075.66	1.099	0.71%	21.39%	17.42%	0.66%	88.25%	3183.41%	$60.81	0.013575 btc	0.946626 eth	-14.71%
457	Quantstamp (QSP)	$36,248,339	$0.0508	$1,215,358.20	1.209	-0.13%	-6.79%	-10.68%	-21.23%	24.61%	128.56%	$0.87	0.000054 btc	0.000753 eth	-94.14%
458	Sparkpoint (SRK)	$36,084,691	$0.0045	$1,293,943.41	1.168	-0.43%	-5.2%	-13.51%	-9.01%	32.69%	428.09%	$0.03	0.000000 btc	0.000014 eth	-82.33%
459	Lattice Token (LTX)	$35,980,606	$1.2557	$1,141,776.17	0.162	0.45%	-1.31%	-8.59%	-1.82%	-52.95%	0%	$2.78	0.000065 btc	0.000937 eth	-54.83%
460	CargoX (CXO)	$35,956,180	$0.2159	$181,286.16	1.044	4.05%	-0.93%	11.86%	-1.27%	-28.75%	2121.27%	$0.48	0.000028 btc	0.000256 eth	-54.76%
461	The Midas Touch Gold (TMTG)	$35,570,541	$0.0042	$2,388,804.73	0.744	1.52%	-2.97%	0.96%	-16%	110.73%	-76.2%	$0.08	0.000012 btc	0.000379 eth	-94.73%
462	MixMarvel (MIX)	$35,140,721	$0.0082	$6,822,700.85	0.869	-0.67%	9.95%	17.57%	37.37%	113.63%	214.78%	$0.09	0.000009 btc	0.000420 eth	-90.77%
463	Mimble Wimble Coin (MWC)	$35,021,722	$3.2467	$137,319.16	0.900	-1.13%	-0.22%	-1.4%	-21.5%	-10.12%	-39.04%	$25.44	0.001712 btc	0.067051 eth	-87.24%
464	CoinLoan (CLT)	$34,607,211	$17.7473	$210,808.12	1.197	-0.07%	0.17%	-2.57%	-5.37%	25.73%	0%	$22.52	0.000410 btc	0.006123 eth	-21.18%
465	Loki (LOKI)	$34,571,117	$0.6333	$110,171.90	0.726	-0.92%	-2.19%	-6.03%	-4.65%	25.05%	47.48%	$2.37	0.000115 btc	0.003279 eth	-73.3%
466	AirSwap (AST)	$34,514,516	$0.2301	$1,145,127.85	1.226	-0.68%	-2.03%	-6.12%	-6.84%	7.13%	110.83%	$2.08	0.000144 btc	0.001754 eth	-88.92%
467	pNetwork (PNT)	$34,159,868	$1.0527	$5,329,044.69	1.193	-0.56%	-0.96%	-7.82%	-3.84%	14.53%	147.89%	$3.54	0.000137 btc	0.004898 eth	-70.28%
468	Everest (ID)	$34,111,949	$0.2923	$162,874.00	1.669	0.27%	-2.98%	-6.82%	-20%	18.91%	0%	$0.61	0.000014 btc	0.000236 eth	-52.12%
469	Epic Cash (EPIC)	$33,991,415	$2.5984	$373,351.28	0.669	-0.09%	-8.34%	31.27%	144.7%	647.79%	2022.01%	$2.95	0.000053 btc	0.001610 eth	-11.88%
470	Skey Network (SKEY)	$33,778,828	$0.1682	$2,166,631.42	1.001	-1.54%	0.74%	-12.39%	-34.69%	-13.72%	0%	$0.55	0.000012 btc	0.000310 eth	-69.56%
471	DSLA Protocol (DSLA)	$33,682,045	$0.0082	$138,129.99	1.445	0.46%	-15.71%	-20.78%	-22.08%	48.62%	3617.52%	$0.02	0.000000 btc	0.000012 eth	-66.03%
472	MAP Protocol (MAP)	$33,632,101	$0.0335	$5,355,717.28	1.330	-2.28%	-0.73%	-0.19%	5.75%	55.49%	0%	$0.05	0.000001 btc	0.000012 eth	-26.49%
473	Aragon Court (ANJ)	$33,363,009	$0.2720	$127,762.66	0.463	-0.74%	-0.02%	-0.78%	-1.14%	0%	0%	$0.29	0.000005 btc	0.000072 eth	-5.03%
474	Doggy (DOGGY)	$33,258,934	$0.0080	$10,716,823.74	0.892	-3.69%	-13.8%	-7.73%	22.61%	250.18%	0%	$0.02	0.000000 btc	0.000004 eth	-48.99%
475	WaykiChain (WICC)	$32,955,581	$0.1569	$1,600,205.49	0.849	-0.62%	-2.15%	0.54%	2.15%	27.57%	-12.09%	$2.85	0.000305 btc	0.003888 eth	-94.49%
476	BABB (BAX)	$32,934,109	$0.0007	$1,299,418.67	1.159	-1.28%	-4.82%	-14.03%	-3.91%	56.16%	2042.48%	$0.00	0.000000 btc	0.000007 eth	-79.04%
477	LikeCoin (LIKE)	$32,860,540	$0.0317	$139,111.03	0.311	-2.51%	4.06%	7.11%	0.09%	41.1%	333.42%	$0.06	0.000006 btc	0.000250 eth	-45.11%
478	Aventus (AVT)	$32,800,111	$4.0494	$223,520.08	0.995	0.1%	7.46%	31.45%	350.63%	885.84%	2010.35%	$11.09	0.002662 btc	0.038095 eth	-63.5%
479	DxChain Token (DX)	$32,791,774	$0.0007	$69,885.33	0.386	0.64%	-2.16%	-3.9%	-7.01%	-3.15%	-63.1%	$0.00	0.000000 btc	0.000015 eth	-78.02%
480	Callisto Network (CLO)	$32,755,493	$0.0127	$355,830.36	0.651	4.47%	5.93%	-3.07%	10.22%	85.4%	2145.84%	$0.07	0.000009 btc	0.000111 eth	-80.71%
481	Obyte (GBYTE)	$32,600,163	$41.2360	$72,524.31	1.066	0.26%	0.56%	-1.51%	-14.55%	67.52%	55.26%	$1,195.99	0.388206 btc	18.662694 eth	-96.55%
482	EarthCoin (EAC)	$32,321,176	$0.0025	$611,579.64	1.493	-2.07%	4.18%	-1.4%	-7.23%	16.84%	5551.5%	$0.01	0.000008 btc	0.000262 eth	-78.7%
483	Adshares (ADS)	$32,206,453	$1.6522	$988,447.80	0.942	0.44%	-1.15%	-2.98%	-3.45%	57.46%	3960.51%	$3.02	0.000098 btc	0.003146 eth	-45.22%
484	ASTA (ASTA)	$32,160,138	$0.0182	$5,521,276.89	0.394	-2.27%	-2.32%	-0.64%	-5.38%	-7.78%	0%	$0.02	0.000001 btc	0.000008 eth	-26.55%
485	Zano (ZANO)	$32,025,259	$2.9941	$328,214.46	0.624	0.1%	-4.05%	-12.49%	-19.21%	34.58%	475.33%	$8.41	0.000428 btc	0.015638 eth	-64.4%
486	Cindicator (CND)	$31,884,883	$0.0159	$313,927.93	1.169	-0.08%	-0.04%	-8.35%	-9.33%	23.68%	72.72%	$0.35	0.000032 btc	0.000348 eth	-95.41%
487	Validity (VAL)	$31,844,221	$7.3517	$3,424,821.63	1.315	0.3%	-1.93%	-0.99%	0.77%	35.97%	1524.09%	$21.73	0.003110 btc	0.135793 eth	-66.17%
488	88mph (MPH)	$31,733,153	$86.7699	$188,139.94	1.582	0.46%	35.31%	18.59%	-15.69%	144.27%	0%	$145.92	0.002899 btc	0.036729 eth	-40.53%
489	Grin (GRIN)	$31,578,038	$0.4126	$5,303,395.79	1.022	0.71%	-1.58%	-4.45%	7.43%	42.72%	49.05%	$19.21	0.005275 btc	0.160179 eth	-97.85%
490	Gifto (GTO)	$31,466,439	$0.0409	$4,323,668.70	1.198	-0.35%	-3.38%	-8.79%	-13.81%	28.22%	146.63%	$1.05	0.000074 btc	0.000920 eth	-96.11%
491	Hermez Network (HEZ)	$31,191,500	$6.6365	$695,399.06	0.724	-0.02%	6.68%	2.04%	3.8%	50.39%	0%	$7.33	0.000125 btc	0.001942 eth	-9.48%
492	Santiment Network Token (SAN)	$30,742,981	$0.4857	$524,881.35	0.821	0.45%	-3.48%	-6.49%	-10.72%	166.08%	265.18%	$8.14	0.000519 btc	0.009543 eth	-94.03%
493	Student Coin (STC)	$30,687,097	$0.0057	$1,157,155.76	0.596	-1.82%	-1.97%	-10.01%	-1.74%	3.82%	1.32%	$0.07	0.000002 btc	0.000078 eth	-91.84%
495	Firmachain (FCT)	$29,096,946	$0.1579	$9,615,312.91	1.507	-0.14%	-2.64%	-4.4%	-11.85%	23.87%	0%	$0.27	0.000005 btc	0.000075 eth	-41.26%
496	HyperCash (HC)	$29,068,825	$0.6449	$1,475,725.72	0.986	-0.21%	-0.07%	-2.46%	-3.55%	1.55%	-37.87%	$43.17	0.009897 btc	0.125477 eth	-98.51%
497	#MetaHash (MHC)	$28,906,299	$0.0110	$1,676,598.02	0.812	-3.46%	-1.46%	-3.23%	-0.09%	12.65%	206.75%	$0.10	0.000024 btc	0.000705 eth	-89.01%
498	PIBBLE (PIB)	$28,777,058	$0.0016	$101,890.31	1.087	-0.33%	-2.05%	-5.2%	-11.3%	13.84%	1098.28%	$0.03	0.000000 btc	0.000013 eth	-94.02%
499	APY.Finance (APY)	$28,726,686	$0.8400	$376,754.17	1.069	0.45%	1.61%	-2.86%	-7.52%	20.42%	0%	$1.06	0.000020 btc	0.000285 eth	-20.51%
500	USDK (USDK)	$28,630,623	$1.0011	$241,089,028.81	-0.003	-0.13%	-0.09%	-0.16%	-0.04%	-0.05%	-0.08%	$1.10	0.000237 btc	0.010226 eth	-8.97%
501	QASH (QASH)	$28,504,439	$0.0814	$1,529,631.41	0.723	0.02%	11.04%	6.12%	7.14%	22.34%	115.76%	$2.49	0.000178 btc	0.003213 eth	-96.72%
502	PolySwarm (NCT)	$28,443,538	$0.0184	$4,160,347.10	0.987	-2.64%	1.79%	-9.63%	-11.78%	33.53%	648.25%	$0.02	0.000000 btc	0.000006 eth	-22.08%
504	BitKan (KAN)	$28,147,825	$0.0032	$976,073.87	0.924	1.47%	1.41%	-8.54%	-3.52%	20.9%	41.99%	$0.01	0.000002 btc	0.000044 eth	-72.85%
505	Curate (XCUR)	$28,101,665	$3.9960	$1,181,543.04	1.597	0.33%	2.55%	-5.99%	27.33%	91.67%	0%	$6.51	0.000129 btc	0.001637 eth	-38.61%
506	Float Protocol (BANK)	$28,084,966	$189.8942	$953,075.78	0.984	0.51%	-14.46%	-25.14%	-9.44%	169.37%	0%	$282.43	0.006313 btc	0.092156 eth	-32.76%
507	Pangolin (PNG)	$28,027,495	$1.3110	$328,346.97	1.228	0.46%	0.27%	-7.85%	1.67%	-18.67%	0%	$5.01	0.000105 btc	0.001575 eth	-73.83%
508	Unisocks (SOCKS)	$27,938,294	$88,975.4600	$168,884.07	2.096	0.46%	3.86%	-4.5%	-11.36%	2.94%	0%	$199,947.28	4.355516 btc	63.605732 eth	-55.5%
510	Permission Coin (ASK)	$27,608,978	$0.0021	$452,036.13	-0.350	0.38%	0.84%	-0.1%	-5.84%	-30.96%	0%	$0.02	0.000001 btc	0.000008 eth	-91.72%
511	Vertcoin (VTC)	$27,527,107	$0.4544	$266,124.88	0.495	-2.51%	2.89%	-7.26%	-10.51%	1.42%	61.74%	$10.53	0.012146 btc	0.101934 eth	-95.69%
513	Chain Guardians (CGG)	$26,960,669	$1.2895	$3,694,584.93	1.474	-0.13%	-2.68%	-5.94%	23.51%	30.38%	0%	$1.71	0.000033 btc	0.000458 eth	-24.4%
514	Wirex Token (WXT)	$26,819,850	$0.0064	$2,783,575.08	0.464	-0.18%	-0.8%	-7.66%	4.03%	26.38%	-27.12%	$0.31	0.000033 btc	0.001672 eth	-97.95%
515	Cardstack (CARD)	$26,686,262	$0.0113	$152,524.13	1.153	0.15%	-1.84%	-8.77%	11.92%	4.39%	830.48%	$0.04	0.000003 btc	0.000089 eth	-68.98%
516	DEAPcoin (DEP)	$26,682,340	$0.0065	$87,951.19	0.319	23.47%	21.73%	24.22%	28.39%	-9.92%	0%	$0.06	0.000001 btc	0.000017 eth	-88.48%
517	Measurable Data Token (MDT)	$26,490,917	$0.0394	$2,709,595.05	1.330	0.4%	-0.51%	-7.8%	-18.3%	10.89%	266.82%	$0.86	0.000059 btc	0.000121 eth	-95.41%
518	Unifty (NIF)	$26,382,664	$25.2098	$637,315.21	0.158	0.04%	2.72%	4.02%	19.6%	23.39%	0%	$29.83	0.000691 btc	0.010143 eth	-15.5%
520	Raiden Network Token (RDN)	$26,338,448	$0.5161	$1,185,225.62	1.179	-2.77%	-1.54%	-22.66%	-23.21%	13.43%	218.32%	$8.84	0.000604 btc	0.012146 eth	-94.16%
524	Aurora (AOA)	$25,326,129	$0.0025	$1,797,756.21	0.847	0.94%	-9.94%	-9.87%	33.36%	58.91%	25.72%	$0.06	0.000009 btc	0.000215 eth	-95.84%
525	NavCoin (NAV)	$25,220,815	$0.3551	$323,210.64	1.040	-0.08%	-0.61%	-10.51%	-12.52%	10.63%	206.8%	$5.53	0.000397 btc	0.007417 eth	-93.58%
526	Suterusu (SUTER)	$25,107,966	$0.0065	$1,140,442.96	1.220	-2.94%	-3.38%	-9.71%	-0.43%	62.34%	0%	$0.01	0.000000 btc	0.000004 eth	-37.95%
527	WOM Protocol (WOM)	$24,969,585	$0.2419	$11,566,157.37	0.842	-1.62%	-2.94%	12.26%	0.05%	91.92%	0%	$0.54	0.000009 btc	0.000154 eth	-54.79%
528	TokenClub (TCT)	$24,877,880	$0.0304	$2,094,368.99	1.247	-0.27%	-1.88%	-9.19%	-17.55%	19.99%	302.39%	$2.11	0.000550 btc	0.020204 eth	-98.56%
529	Nucleus Vision (NCASH)	$24,836,857	$0.0035	$1,088,066.40	1.216	-0.98%	-0.69%	-0.97%	2.4%	75.07%	660.59%	$0.05	0.000006 btc	0.000090 eth	-93.26%
530	Seedify.fund (SFUND)	$24,742,806	$5.0263	$4,874,129.82	1.170	0.52%	0.34%	-0.19%	13.76%	50.58%	0%	$5.52	0.000107 btc	0.001605 eth	-8.98%
531	Sentivate (SNTVT)	$24,739,200	$0.0069	$953,471.49	1.371	-1.04%	-21.77%	-4.69%	-4.46%	29.76%	42.17%	$0.04	0.000001 btc	0.000026 eth	-83.79%
532	Skycoin (SKY)	$24,446,691	$1.1641	$678,417.33	1.134	-0.18%	-4.14%	-9.31%	-10.93%	10.06%	132.52%	$53.83	0.004761 btc	0.075665 eth	-97.84%
533	Safe Haven (SHA)	$24,090,559	$0.0080	$4,520,770.66	1.011	3.55%	4.44%	11.43%	26.76%	129.8%	284.29%	$0.02	0.000001 btc	0.000018 eth	-53.32%
534	The Coop Network (GMD)	$24,068,518	$0.0602	$125,785.39	1.315	-4.45%	-10.02%	-11.37%	126.91%	502.9%	0%	$0.10	0.000002 btc	0.000026 eth	-39.62%
536	Populous (PPT)	$23,916,227	$0.6602	$1,043,139.63	1.264	6.28%	1.07%	-9.11%	-18.22%	-1.13%	199.86%	$76.49	0.007752 btc	0.084079 eth	-99.14%
538	Nebulas (NAS)	$23,522,622	$0.3976	$1,829,122.98	1.129	-0.18%	-1.93%	-7.32%	-5.78%	25.78%	31.83%	$16.64	0.001368 btc	0.017764 eth	-97.61%
539	OneLedger (OLT)	$23,408,463	$0.0515	$581,349.93	1.118	-1.42%	-3.68%	-7.4%	10.55%	127.01%	1038.24%	$0.07	0.000009 btc	0.000139 eth	-22.67%
541	LBRY Credits (LBC)	$23,049,963	$0.0442	$196,941.83	1.008	0.7%	-6.65%	-12.34%	-14.79%	23.85%	111.25%	$2.50	0.003818 btc	0.232532 eth	-98.23%
542	Emirex Token (EMRX)	$22,804,590	$0.8428	$1,922,157.53	0.674	-0.39%	-0.99%	0.3%	-8.76%	20.67%	236.21%	$0.96	0.000058 btc	0.002730 eth	-12.48%
543	ZeroSwap (ZEE)	$22,797,813	$0.4522	$1,625,648.41	1.331	1.38%	2.1%	-2.7%	-8.73%	76.91%	0%	$0.52	0.000009 btc	0.000129 eth	-13.85%
544	Digg (DIGG)	$22,692,705	$54,030.2511	$1,337,065.73	1.261	-0.04%	4.23%	-5.24%	-21.44%	26.55%	0%	$765,209.80	19.229150 btc	300.684068 eth	-92.94%
545	Belt (BELT)	$22,364,197	$6.1799	$684,989.72	1.347	0.15%	-0.21%	-4.3%	-9.84%	-5.87%	0%	$60.36	0.001558 btc	0.021924 eth	-89.76%
546	FortKnoxster (FKX)	$22,349,450	$0.1499	$1,934,348.46	1.622	-3.31%	-1.23%	-1.8%	77.5%	256.34%	9240.42%	$0.21	0.000004 btc	0.000060 eth	-28.62%
547	BetProtocol (BEPRO)	$22,253,910	$0.0122	$2,945,657.94	0.989	-0.4%	0.97%	-4.24%	9.86%	71.8%	1577.64%	$0.04	0.000001 btc	0.000025 eth	-72.85%
548	Nash Exchange (NEX)	$21,829,610	$0.7485	$224,212.39	0.647	-0.51%	-2.81%	-10.63%	17.13%	16.02%	-13.22%	$3.44	0.000442 btc	0.015108 eth	-78.22%
549	Crypterium (CRPT)	$21,608,762	$0.2583	$577,557.92	0.811	0.07%	-6.27%	-9.2%	0.43%	88.79%	18.33%	$3.00	0.000276 btc	0.004717 eth	-91.4%
550	Waves Enterprise (WEST)	$21,607,832	$0.5149	$537,826.70	0.161	-0.08%	0.34%	-3.96%	5.39%	-1.26%	0%	$0.86	0.000015 btc	0.000236 eth	-39.78%
551	Neblio (NEBL)	$21,466,284	$1.2202	$664,906.79	1.245	-1.08%	-2.17%	-5.72%	-15.33%	21.97%	230.61%	$64.87	0.004382 btc	0.054429 eth	-98.12%
552	Nest Protocol (NEST)	$21,436,219	$0.0107	$2,173,917.33	0.989	0.02%	-1.91%	-4.64%	-22.87%	-3.49%	0%	$0.04	0.000001 btc	0.000012 eth	-72.64%
553	Hiveterminal Token (HVN)	$21,268,749	$0.0425	$119,788.99	1.168	4.84%	6.55%	-8.56%	-10.72%	76.01%	1085.27%	$0.08	0.000009 btc	0.000159 eth	-48.9%
554	Tokamak Network (TON)	$21,265,993	$7.7973	$19,602,121.68	1.348	-0.72%	-1.85%	-1.56%	-5.56%	22.96%	0%	$15.37	0.000306 btc	0.003945 eth	-49.28%
555	Ferrum Network (FRM)	$21,113,699	$0.2194	$303,627.15	1.234	-0.14%	-2.27%	-1.45%	-8.59%	-1.48%	413.44%	$1.22	0.000020 btc	0.000567 eth	-81.96%
556	ROOBEE (ROOBEE)	$21,048,069	$0.0084	$1,643,325.13	1.121	2.72%	3.29%	-1.23%	22.02%	116.95%	0%	$0.02	0.000000 btc	0.000011 eth	-59.65%
557	ELYSIA (EL)	$21,018,889	$0.0072	$672,430.66	0.856	-0.68%	-1.57%	-3.81%	0.19%	21.46%	0%	$0.01	0.000000 btc	0.000003 eth	-21.39%
558	FREE Coin (FREE)	$20,640,253	$0.0000	$84,378.19	1.101	0.01%	5.66%	-0.78%	0.06%	105.52%	2204.76%	$0.00	0.000000 btc	0.000000 eth	-93.32%
560	Asian Fintech (AFIN)	$20,421,885	$0.0817	$90,998.09	1.024	-49.22%	-49.07%	-50.03%	-55.86%	67.58%	2623.8%	$0.28	0.000012 btc	0.000377 eth	-70.32%
561	OAX (OAX)	$20,376,608	$0.2674	$651,800.81	1.145	0.56%	3.57%	2.65%	-18.84%	77.35%	418.64%	$2.92	0.000696 btc	0.009629 eth	-90.84%
563	UniLayer (LAYER)	$20,188,080	$1.0081	$5,454,630.78	1.564	-0.18%	0.64%	-10.14%	-27.19%	42.01%	0%	$1.52	0.000023 btc	0.000389 eth	-33.81%
565	Cashaa (CAS)	$20,109,095	$0.0247	$158,635.56	0.749	12.39%	13.57%	1.57%	27.49%	42.78%	61.24%	$0.23	0.000012 btc	0.000175 eth	-89.07%
566	Modefi (MOD)	$19,991,202	$1.5179	$498,484.22	1.065	0.38%	-2.87%	-9.1%	13.67%	62.4%	0%	$1.83	0.000029 btc	0.000444 eth	-17.27%
567	Unicly CryptoPunks Collection (UPUNK)	$19,758,665	$0.0790	$102,818.59	0.488	2.8%	-1.95%	-10.5%	-17.78%	0%	0%	$0.13	0.000002 btc	0.000030 eth	-36.78%
568	Ignis (IGNIS)	$19,723,657	$0.0259	$383,318.60	0.843	0.12%	-1.91%	-3.92%	-16.52%	18.55%	12.01%	$2.62	0.000170 btc	0.002764 eth	-99.01%
569	GYEN (GYEN)	$19,645,246	$0.0088	$1,895,625.13	0.010	-0.18%	0.03%	0.3%	0.37%	-2.09%	0%	$0.01	0.000000 btc	0.000005 eth	-6.31%
570	MobiePay (MBX)	$19,613,883	$0.0299	$3,002,440.18	0.865	-1.6%	16.31%	0.06%	110.08%	189.2%	658.19%	$0.05	0.000001 btc	0.000027 eth	-38.54%
571	King DAG (KDAG)	$19,260,090	$0.3550	$57,955.37	0.735	-1.43%	-2.23%	-17.8%	13.07%	20.93%	0%	$0.81	0.000013 btc	0.000196 eth	-56.04%
572	Wabi (WABI)	$19,248,586	$0.1931	$787,578.17	1.243	-0.47%	-2.26%	-7.78%	-17.27%	7.85%	110.23%	$5.86	0.000406 btc	0.004408 eth	-96.7%
573	DeGate (DG)	$19,050,801	$0.2531	$87,135.38	0.102	0.06%	0.03%	-0.9%	0.79%	0%	0%	$0.29	0.000005 btc	0.000078 eth	-12.93%
574	Electric Vehicle Zone (EVZ)	$19,027,140	$0.0430	$3,589,569.34	0.800	1.29%	0.11%	3.21%	-0.67%	8.08%	0%	$0.10	0.000002 btc	0.000031 eth	-58.75%
575	Bread (BRD)	$18,959,958	$0.2137	$240,052.18	1.071	-1.66%	0.46%	-3.72%	3.2%	53.12%	196.82%	$3.44	0.000209 btc	0.003423 eth	-93.78%
577	GameCredits (GAME)	$18,696,512	$0.1329	$233,730.80	0.859	-1.46%	-1.8%	-8.96%	-8.04%	16.39%	149.93%	$6.90	0.002014 btc	0.073017 eth	-98.07%
578	Mysterium (MYST)	$18,485,742	$0.9227	$562,522.62	1.048	-0.59%	3.28%	10.96%	50.89%	126.33%	619.14%	$5.65	0.001824 btc	0.012195 eth	-83.66%
579	PolkaBridge (PBR)	$18,460,850	$0.7093	$1,522,964.07	2.227	1.2%	-4.84%	-12.8%	12.72%	71.67%	0%	$0.89	0.000017 btc	0.000237 eth	-20.33%
581	0Chain (ZCN)	$18,321,973	$0.3785	$331,989.13	1.158	3.9%	-2.83%	-6.5%	2.51%	9.11%	97.71%	$2.66	0.000093 btc	0.001490 eth	-85.79%
582	AppCoins (APPC)	$18,174,161	$0.0741	$199,167.27	1.102	-0.48%	-1.5%	-5.69%	-15.95%	35.25%	151.2%	$4.49	0.000313 btc	0.003332 eth	-98.35%
583	Dovu (DOV)	$17,961,561	$0.0254	$52,608.10	1.381	0.46%	-8.56%	-11.38%	-3.83%	41.36%	3653.05%	$0.14	0.000002 btc	0.000062 eth	-81.79%
585	Nxt (NXT)	$17,815,415	$0.0178	$227,392.29	0.800	0.2%	2.79%	0.54%	-12.45%	24.59%	81.13%	$2.16	0.000237 btc	0.017931 eth	-99.17%
587	SALT (SALT)	$17,367,172	$0.2163	$210,519.26	1.051	-1.31%	-0.81%	-4.63%	-21.79%	-3.47%	148.7%	$17.74	0.002018 btc	0.028996 eth	-98.78%
589	Project Pai (PAI)	$17,211,964	$0.0111	$786,326.25	1.042	-0.97%	-0.58%	-5.79%	-24.08%	-13.74%	16.01%	$1.55	0.000228 btc	0.003180 eth	-99.28%
590	Enecuum (ENQ)	$17,173,624	$0.0958	$701,927.66	0.795	-0.61%	-1.33%	3.33%	16.84%	12.63%	726.8%	$0.43	0.000020 btc	0.001133 eth	-77.47%
591	Stafi (FIS)	$17,168,358	$1.5305	$6,929,224.43	1.444	-0.42%	-1.64%	-10.23%	-14.08%	12.11%	0%	$2.82	0.000057 btc	0.000734 eth	-45.82%
592	InsurAce (INSUR)	$16,915,528	$1.5014	$2,243,786.18	1.335	-0.02%	-1.14%	-5.26%	-10.78%	6.51%	0%	$2.78	0.000056 btc	0.000752 eth	-45.95%
593	Monetha (MTH)	$16,859,792	$0.0419	$512,145.75	1.090	3.24%	4.49%	-1.65%	-12.24%	31.94%	437.78%	$0.65	0.000097 btc	0.001456 eth	-93.52%
594	Juventus Fan Token (JUV)	$16,805,344	$12.7707	$6,931,124.24	0.567	0.17%	-0.39%	-4.47%	-13.92%	9.22%	92.15%	$37.71	0.001695 btc	0.062549 eth	-66.13%
595	Homeros (HMR)	$16,805,265	$0.0327	$2,403,066.55	0.452	0.53%	-0.38%	-1.1%	-6.24%	-2.62%	0%	$0.04	0.000001 btc	0.000012 eth	-19.54%
596	Idavoll Network (IDV)	$16,493,123	$0.0219	$494,673.99	0.523	0.07%	-0.74%	-0.3%	2.51%	13.65%	0%	$0.03	0.000001 btc	0.000008 eth	-18.39%
597	Polkamarkets (POLK)	$16,128,730	$0.7043	$1,177,479.77	1.517	-0.9%	-10.33%	-12.87%	-14.26%	85.21%	0%	$0.97	0.000016 btc	0.000243 eth	-27.37%
598	UpBots (UBXT)	$16,120,867	$0.0406	$832,542.66	0.706	0.43%	-1.91%	-8.79%	25.98%	33.77%	0%	$0.10	0.000002 btc	0.000036 eth	-57.32%
599	SIX (SIX)	$16,007,868	$0.0585	$262,149.15	0.875	1.32%	1.24%	-2.73%	-4.23%	1.31%	623.54%	$0.19	0.000010 btc	0.000330 eth	-69.27%
600	Lambda (LAMB)	$15,953,463	$0.0107	$2,503,142.95	1.158	-0.36%	-2.96%	-12.94%	-22.03%	15.18%	-32.24%	$0.27	0.000031 btc	0.001275 eth	-96.07%
601	Oraichain Token (ORAI)	$15,938,064	$10.2215	$999,069.20	0.873	-0.7%	-1.93%	-12.28%	26.84%	48.71%	0%	$12.75	0.000216 btc	0.002965 eth	-19.8%
602	Crowns (CWS)	$15,924,010	$10.5958	$3,236,254.15	0.740	-0.98%	12.43%	0.87%	27.54%	115.44%	0%	$11.27	0.000212 btc	0.003197 eth	-5.95%
603	Etherisc DIP Token (DIP)	$15,844,000	$0.0857	$66,378.27	1.046	1.18%	3.22%	-1.86%	-3.9%	-11.25%	0%	$0.12	0.000003 btc	0.000040 eth	-28.27%
605	Quantum Resistant Ledger (QRL)	$15,822,534	$0.2131	$61,294.18	0.869	1.87%	-2.81%	-14.98%	2.98%	13.5%	47.21%	$4.17	0.000967 btc	0.006728 eth	-94.89%
606	Attila (ATT)	$15,803,989	$0.0351	$359,085.72	0.846	1.07%	-0.33%	-2.16%	-18.69%	1.15%	0%	$0.06	0.000001 btc	0.000015 eth	-36.47%
607	Poolz Finance (POOLZ)	$15,771,017	$9.9584	$2,783,345.31	1.015	1.3%	5.51%	0.35%	18.06%	17.75%	0%	$10.70	0.000222 btc	0.003141 eth	-6.91%
608	Finxflo (FXF)	$15,756,435	$0.2338	$294,329.85	1.060	-1.1%	-7.35%	-11.43%	-23.21%	-43.29%	0%	$0.64	0.000013 btc	0.000182 eth	-63.54%
609	DuckDaoDime (DDIM)	$15,690,721	$15.1006	$95,471.75	0.684	-0.15%	0.68%	-3.96%	-5.79%	13.36%	0%	$25.50	0.000509 btc	0.007276 eth	-40.79%
610	RioDeFi (RFUEL)	$15,654,062	$0.0560	$15,000,290.75	0.887	-0.59%	-2.39%	-5.68%	6.74%	24.43%	-10.49%	$0.20	0.000007 btc	0.000207 eth	-71.64%
611	Deri Protocol (DERI)	$15,583,198	$0.3271	$726,133.59	-2.173	-0.39%	-1.54%	-6.92%	-25.84%	38.95%	0%	$0.67	0.000012 btc	0.000191 eth	-51.07%
612	Arcblock (ABT)	$15,503,260	$0.1573	$1,490,021.31	0.932	-0.6%	1.32%	-2.72%	0.81%	9.29%	110.39%	$1.66	0.000169 btc	0.004630 eth	-90.53%
613	TNC Coin (TNC)	$15,496,372	$0.0027	$1,525,277.70	0.875	0.12%	0.57%	-3.76%	-12.28%	-11.83%	0%	$0.01	0.000000 btc	0.000002 eth	-50.96%
615	VIDY (VIDY)	$15,238,379	$0.0015	$586,075.26	0.762	-0.92%	-5.38%	-6.33%	-8.92%	2.84%	32.57%	$0.01	0.000000 btc	0.000016 eth	-83.03%
616	AIOZ Network (AIOZ)	$15,228,048	$0.2141	$755,165.88	0.604	0.26%	-5.25%	-9.09%	-10.94%	-14.77%	0%	$0.36	0.000007 btc	0.000101 eth	-40.52%
617	NerveNetwork (NVT)	$15,036,714	$0.0543	$191,350.63	-0.033	0.05%	0.44%	0.17%	1.11%	6.8%	0%	$0.09	0.000002 btc	0.000026 eth	-40.19%
618	Caspian (CSP)	$15,034,843	$0.0335	$440,054.21	1.025	-0.86%	6.14%	4.59%	16.53%	85.77%	984.79%	$0.07	0.000006 btc	0.000354 eth	-48.73%
619	GAMB (GMB)	$14,820,041	$0.0030	$328,965.64	1.039	-0.35%	0.14%	-9.23%	-8.85%	-2.17%	4405.48%	$0.01	0.000000 btc	0.000005 eth	-70.37%
621	Pendle (PENDLE)	$14,767,686	$0.8905	$3,253,220.88	0.711	-0.26%	1.86%	-2.68%	-7.21%	75.37%	0%	$1.12	0.000019 btc	0.000307 eth	-20.41%
622	Metaverse ETP (ETP)	$14,672,744	$0.1868	$467,963.25	0.744	-0.15%	-3.03%	-14.96%	-17.33%	24.07%	8.76%	$6.24	0.002344 btc	0.025185 eth	-97.01%
623	DeepBrain Chain (DBC)	$14,631,629	$0.0046	$1,262,684.05	0.922	0.31%	5.95%	7.93%	14.26%	-0.78%	617.82%	$0.66	0.000045 btc	0.000508 eth	-99.31%
624	Wownero (WOW)	$14,608,270	$0.3088	$51,317.24	1.054	-4.99%	-1.18%	0.15%	-4.63%	-8.99%	687.26%	$2.05	0.000039 btc	0.000823 eth	-84.96%
625	Project WITH (WIKEN)	$14,580,562	$0.0171	$3,430,704.70	0.683	0.58%	0.5%	1.29%	30.99%	104.69%	0%	$0.02	0.000000 btc	0.000005 eth	-17.63%
626	Meta (MTA)	$14,505,049	$0.8367	$2,276,304.54	1.179	0.49%	2.43%	-12%	-18.45%	48.06%	-35.04%	$10.88	0.000926 btc	0.025073 eth	-92.31%
627	Everex (EVX)	$14,491,794	$0.6384	$1,134,246.17	1.049	-1.8%	-2.97%	-7.5%	-6.3%	23.78%	172.95%	$7.36	0.000507 btc	0.012028 eth	-91.32%
628	Franklin (FLY)	$14,480,755	$0.0352	$3,104,569.91	0.862	0.17%	13.95%	-0.84%	4.53%	100.03%	0%	$0.11	0.000003 btc	0.000038 eth	-67.25%
629	Atomic Wallet Coin (AWC)	$14,330,474	$1.3515	$73,037.91	0.892	0.21%	-1.66%	-3.66%	-13.04%	-3.25%	78.55%	$6.99	0.000276 btc	0.009333 eth	-80.66%
630	Empty Set Dollar (ESD)	$14,293,047	$0.0320	$116,210.38	0.558	-1.7%	2.6%	-1%	-8.26%	15.25%	0%	$0.05	0.000001 btc	0.000015 eth	-30.83%
631	BRUSH (BRUSH)	$14,290,489	$0.0996	$6,992,664.51	2.665	-0.42%	9.13%	25.52%	-17.21%	199.86%	0%	$0.17	0.000003 btc	0.000048 eth	-42.17%
632	Sylo (SYLO)	$14,288,425	$0.0059	$919,880.34	0.981	-0.54%	-0.61%	-14.83%	9.34%	37.76%	0%	$0.01	0.000000 btc	0.000004 eth	-60.71%
633	Genesis Vision (GVT)	$14,187,447	$3.2048	$324,320.16	1.337	-0.81%	-5.32%	-7.14%	-18.25%	17.46%	158.46%	$51.39	0.004272 btc	0.084922 eth	-93.76%
634	Sologenic (SOLO)	$14,054,326	$0.0703	$217,862.39	0.230	-4.77%	-8.79%	-25.07%	-69.11%	-91.41%	-89.97%	$1.98	0.000085 btc	0.002634 eth	-96.45%
635	Tokenomy (TEN)	$14,047,736	$0.0702	$654,263.88	0.791	-0.56%	-1.07%	-4.1%	-11.9%	5.45%	108.9%	$0.38	0.000056 btc	0.001005 eth	-81.58%
636	Moeda Loyalty Points (MDA)	$14,046,445	$0.7156	$408,369.98	1.020	-1.37%	-0.43%	-5.83%	-8.85%	16.86%	50.16%	$2.16	0.000037 btc	0.000914 eth	-66.84%
638	Decentr (DEC)	$13,850,225	$0.1878	$802,167.12	1.896	-1.87%	-1.72%	-4.47%	-23.49%	-14.75%	0%	$0.60	0.000013 btc	0.000343 eth	-68.89%
640	Swingby (SWINGBY)	$13,522,791	$0.0623	$144,914.54	1.046	-1.32%	-1.33%	-6.81%	-3.11%	5.94%	137.56%	$1.14	0.000022 btc	0.000595 eth	-94.54%
642	Matrix AI Network (MAN)	$13,400,386	$0.0625	$2,742,335.70	2.148	2.52%	-19.63%	-37.49%	2.71%	7.75%	944.26%	$1.79	0.000192 btc	0.002362 eth	-96.51%
644	Umbrella Network (UMB)	$13,181,398	$0.7210	$8,137,190.72	1.298	-1.49%	4%	-10.22%	47.52%	41.36%	0%	$0.89	0.000014 btc	0.000207 eth	-18.75%
645	SENSO (SENSO)	$13,111,834	$1.0711	$793,996.69	0.408	1.28%	3.6%	-1.77%	25.34%	94.58%	279.06%	$2.81	0.000052 btc	0.001199 eth	-61.92%
646	KickToken (KICK)	$13,012,430	$0.0087	$1,398,835.85	1.319	2.73%	-2.94%	-10.51%	-7.92%	11.71%	51633.77%	$0.89	0.000213 btc	0.003056 eth	-99.03%
648	FaraLand (FARA)	$12,838,968	$3.4750	$1,505,050.90	0.925	0.43%	-0.08%	-2.92%	6.2%	47.94%	0%	$4.93	0.000090 btc	0.001372 eth	-29.56%
649	Pickle Finance (PICKLE)	$12,792,567	$8.8264	$3,309,423.42	1.291	-2.04%	-2.77%	-13.56%	-25.28%	11.08%	0%	$20.31	0.000352 btc	0.005654 eth	-56.54%
651	Plasma Finance (PPAY)	$12,638,269	$0.1027	$147,783.80	1.684	1.32%	3.57%	2.86%	-16.95%	-26.32%	0%	$0.23	0.000005 btc	0.000068 eth	-55.76%
653	Wall Street Games (WSG)	$12,514,725	$0.0000	$92,996.96	1.156	-2.19%	13.86%	7.35%	-9.23%	220.76%	0%	$0.00	0.000000 btc	0.000000 eth	-30.91%
655	ArdCoin (ARDX)	$12,490,778	$0.0450	$106,702.48	-0.088	-0.11%	-10.32%	7.83%	-1.95%	-23.98%	0%	$0.08	0.000002 btc	0.000027 eth	-41.19%
656	Banano (BAN)	$12,334,118	$0.0092	$139,739.22	1.440	0.88%	11.05%	2.81%	-15.78%	9.05%	830.03%	$0.06	0.000001 btc	0.000018 eth	-83.26%
657	TrueChain (TRUE)	$12,272,540	$0.1542	$447,694.46	0.348	-0.26%	-2.81%	-2.81%	-3.92%	16.55%	-22.97%	$5.17	0.000436 btc	0.006563 eth	-97.02%
658	PCHAIN (PI)	$12,268,828	$0.0149	$146,815.38	0.864	1.93%	-0.63%	-4.95%	-1.13%	65.71%	86.01%	$0.22	0.000031 btc	0.000406 eth	-93.31%
659	Diamond (DMD)	$12,182,099	$3.3770	$63,528.25	0.812	-0.09%	1.69%	-1.18%	-3.32%	49.87%	308.51%	$42.40	0.004220 btc	0.669740 eth	-92.04%
662	apM Coin (APM)	$12,086,352	$0.0334	$213,586.20	0.491	-0.16%	0.85%	-0.25%	5.76%	22.97%	0%	$0.04	0.000001 btc	0.000016 eth	-16.31%
663	Rotharium (RTH)	$12,081,453	$3.3773	$151,196.81	0.737	2.73%	-7.04%	8.73%	42.95%	189.84%	311.73%	$10.30	0.001604 btc	0.049512 eth	-67.2%
664	UniCrypt (UNCX)	$12,063,734	$405.8584	$551,279.76	1.278	1.79%	3.06%	-3.73%	-1.14%	5.73%	0%	$847.93	0.017398 btc	0.263748 eth	-52.14%
666	Cobak Token (CBK)	$11,876,760	$4.2286	$58,401,076.97	1.115	-1.79%	-0.63%	-2.61%	4.44%	49.9%	0%	$7.97	0.000214 btc	0.003305 eth	-46.92%
667	Meter Governance (MTRG)	$11,818,695	$5.0979	$324,387.61	2.642	1.1%	-1.23%	-7.62%	0%	0%	0%	$6.19	0.000097 btc	0.001441 eth	-17.61%
668	K21 (K21)	$11,742,973	$1.6334	$477,038.98	1.384	0.12%	-0.14%	-5.09%	-3.97%	104.14%	0%	$1.90	0.000033 btc	0.000500 eth	-13.84%
670	Tranche Finance (SLICE)	$11,663,736	$0.5832	$79,788.40	2.146	-3.47%	-4.89%	-5.69%	0%	0%	0%	$0.69	0.000011 btc	0.000163 eth	-15.3%
671	JulSwap (JULD)	$11,642,080	$0.0252	$922,295.20	1.027	-1.85%	-1.4%	-2.18%	-2.93%	45.33%	0%	$0.09	0.000003 btc	0.000036 eth	-73.42%
672	Opacity (OPCT)	$11,625,811	$0.1445	$521,376.57	1.378	-0.9%	-1.79%	-9.23%	29.6%	141.72%	2047.79%	$0.38	0.000030 btc	0.000923 eth	-62.41%
673	Opium (OPIUM)	$11,456,906	$2.7533	$807,243.80	-0.033	-0.36%	-3.79%	-2.95%	2.17%	24.63%	0%	$3.39	0.000063 btc	0.000914 eth	-18.7%
674	ClinTex CTi (CTI)	$11,439,721	$0.1000	$1,167,536.31	1.078	-0.47%	-3.93%	4.69%	36.94%	152.32%	0%	$0.14	0.000002 btc	0.000033 eth	-27.04%
675	Bao Finance (BAO)	$11,344,681	$0.0003	$1,506,380.58	0.941	-0.22%	11.44%	5.83%	-0.06%	6.97%	0%	$0.00	0.000000 btc	0.000000 eth	-31.3%
676	Router Protocol (ROUTE)	$11,333,982	$2.7807	$275,535.77	1.283	0.55%	-0.92%	-2.88%	-12.08%	-10.12%	0%	$19.13	0.000398 btc	0.005221 eth	-85.46%
677	Burency (BUY)	$11,327,436	$0.0584	$1,285,789.40	1.206	-0.89%	2.17%	-0.92%	21.99%	47.14%	0%	$0.08	0.000002 btc	0.000025 eth	-28%
678	Ally (ALY)	$11,309,637	$0.0049	$171,687.02	1.623	0.18%	2.57%	2.72%	-0.02%	62.17%	0%	$0.02	0.000000 btc	0.000008 eth	-68.77%
679	Tachyon Protocol (IPX)	$11,237,512	$0.0421	$1,360,031.02	0.540	-0.67%	-2.25%	2.58%	4.52%	43.45%	0.73%	$0.18	0.000020 btc	0.000901 eth	-76.97%
680	Hyve (HYVE)	$11,082,612	$0.4321	$461,714.86	0.977	-0.6%	-3.49%	-11%	-19.55%	33.84%	0%	$0.75	0.000013 btc	0.000198 eth	-42.48%
683	Peculium (PCL)	$11,021,888	$0.0053	$1,604,218.52	0.629	5.32%	-3.83%	-9.25%	1.89%	53.74%	433.84%	$0.01	0.000001 btc	0.000029 eth	-52.27%
685	Bird.Money (BIRD)	$10,930,383	$141.8646	$294,185.31	1.441	0.13%	3.9%	-4.18%	54.59%	144.6%	0%	$156.48	0.002485 btc	0.037820 eth	-9.34%
686	Niftyx Protocol (SHROOM)	$10,912,043	$0.2124	$89,120.35	1.657	-0.28%	-12.44%	-17.48%	-31.41%	5.47%	0%	$0.46	0.000009 btc	0.000138 eth	-53.93%
687	Quiztok (QTCON)	$10,787,899	$0.0137	$4,065,645.09	0.919	-0.28%	-1.19%	-0.16%	-5.32%	10.45%	0%	$0.02	0.000000 btc	0.000005 eth	-18.76%
688	Meme (MEME)	$10,683,399	$381.5500	$696,746.28	0.751	0.19%	3.55%	2.55%	-7.13%	-3.51%	0%	$918.08	0.019859 btc	0.311169 eth	-58.44%
689	TenX (PAY)	$10,641,244	$0.0519	$143,183.35	0.934	0.36%	1.95%	-7.46%	-13.01%	22.53%	-4.1%	$6.21	0.001638 btc	0.019763 eth	-99.16%
690	Viberate (VIB)	$10,485,806	$0.0533	$1,103,870.84	1.191	0.13%	0.34%	-5.37%	-10.29%	43.56%	296.66%	$0.75	0.000065 btc	0.000972 eth	-92.94%
693	Dora Factory (DORA)	$10,442,077	$6.6879	$13,535,929.27	1.082	-0.66%	-5.02%	-12.72%	-15.11%	8.26%	0%	$11.67	0.000239 btc	0.003591 eth	-42.69%
694	Effect Network (EFX)	$10,385,018	$0.0412	$228,462.18	0.842	-0.37%	1.09%	-7.64%	-21.16%	109.65%	26.98%	$0.18	0.000012 btc	0.000358 eth	-76.94%
695	Loser Coin (LOWB)	$10,371,391	$0.0002	$18,242,355.99	0.754	3.6%	87.32%	150.37%	217.62%	369.27%	0%	$0.00	0.000000 btc	0.000000 eth	-37.62%
697	Tower (TOWER)	$10,333,817	$0.0464	$1,313,231.45	1.140	1.6%	2.74%	-4.34%	-8.07%	51.54%	0%	$0.06	0.000001 btc	0.000015 eth	-24.57%
698	Olyseum (OLY)	$10,317,897	$0.0089	$85,081.39	0.000	1.57%	-3.26%	0%	0%	0%	0%	$0.01	0.000000 btc	0.000002 eth	-3.74%
699	YOYOW (YOYOW)	$10,308,402	$0.0207	$317,864.04	1.072	-0.08%	-0.05%	-6.89%	-11.88%	36.52%	230.28%	$0.62	0.000042 btc	0.001126 eth	-96.67%
700	Kambria (KAT)	$10,253,711	$0.0047	$674,857.02	1.098	-2.78%	17.41%	5.59%	0.63%	93.64%	144.09%	$0.04	0.000010 btc	0.000386 eth	-87.06%
701	High Performance Blockchain (HPB)	$10,079,602	$0.1379	$363,761.66	-9,301,380.000	3.13%	5.67%	-0.84%	10.24%	-4.04%	32.74%	$2,250,676,443.60	46,035.736464 btc	702,295.385976 eth	-100%
702	Dafi Protocol (DAFI)	$10,010,247	$0.0357	$188,938.56	1.036	0.74%	0.95%	-1.82%	-15.39%	-30.38%	0%	$0.07	0.000001 btc	0.000021 eth	-45.44%
703	IQeon (IQN)	$9,977,959	$1.8169	$206,793.87	0.335	0.32%	-0.21%	-0.5%	3.33%	2.1%	-1.26%	$3.42	0.000235 btc	0.010232 eth	-46.85%
704	Einsteinium (EMC2)	$9,949,656	$0.0449	$328,641.73	1.601	-0.09%	-0.06%	-12.02%	-34.99%	21.17%	-4.35%	$2.88	0.000204 btc	0.006827 eth	-98.44%
706	POA (POA)	$9,889,855	$0.0342	$306,950.24	1.280	-0.09%	-3.38%	-10.81%	-16.56%	25.22%	112.6%	$0.95	0.000102 btc	0.001257 eth	-96.4%
707	Time New Bank (TNB)	$9,776,833	$0.0024	$490,241.70	0.867	-1.05%	-4.09%	-11.15%	-12.01%	4.37%	27.21%	$0.33	0.000022 btc	0.000296 eth	-99.28%
708	All Sports (SOC)	$9,710,773	$0.0065	$1,999,262.22	0.778	-0.6%	-6.52%	-15.97%	-20.85%	-22.39%	122.15%	$0.30	0.000031 btc	0.000414 eth	-97.87%
710	BSC Station (BSCS)	$9,622,188	$0.2607	$1,633,160.44	1.076	-0.43%	-3.06%	-7.35%	5.63%	112.69%	0%	$0.30	0.000005 btc	0.000070 eth	-13.74%
712	TOP (TOP)	$9,448,447	$0.0017	$321,676.18	0.779	0.9%	-0.34%	-10.83%	-20.31%	9.17%	10.59%	$0.04	0.000009 btc	0.000259 eth	-95.31%
713	Covesting (COV)	$9,383,582	$0.5213	$386,273.12	0.986	0.16%	-5.19%	-9.05%	-21.41%	25.68%	6.61%	$3.29	0.000310 btc	0.005063 eth	-84.16%
714	My DeFi Pet (DPET)	$9,333,934	$1.5327	$1,970,217.57	0.913	1.42%	-1.08%	-5.48%	-0.8%	-20.84%	0%	$5.00	0.000100 btc	0.001328 eth	-69.37%
715	Education Ecosystem (LEDU)	$9,307,804	$0.0393	$68,975.10	-0.005	-0.17%	0.47%	-3.98%	-40.16%	283.77%	353.66%	$7.15	0.000757 btc	0.034193 eth	-99.45%
716	Lympo (LYM)	$9,291,676	$0.0112	$818,501.02	1.010	-0.78%	2.11%	-11.34%	9.42%	42.67%	432.48%	$0.14	0.000019 btc	0.000247 eth	-92.06%
719	TurtleCoin (TRTL)	$9,215,620	$0.0001	$266,623.34	0.922	-1.78%	-2.86%	-7.68%	-9.97%	10.77%	630.94%	$0.00	0.000000 btc	0.000002 eth	-90.81%
720	Autonio (NIOX)	$9,160,236	$0.1041	$82,820.86	1.378	0.46%	-0.74%	7.2%	-15.65%	7.2%	804.23%	$0.90	0.000059 btc	0.000755 eth	-88.4%
721	Folder Protocol (FOL)	$9,136,498	$2.5812	$561,003.07	0.396	-0.42%	-3.35%	-8.23%	-20.97%	22.62%	0%	$4.17	0.000068 btc	0.001084 eth	-38.07%
722	BnkToTheFuture (BFT)	$9,105,655	$0.0125	$212,831.94	0.744	-0.26%	-7.45%	3.86%	-1.02%	-19.7%	58.52%	$0.36	0.000039 btc	0.000523 eth	-96.5%
723	Agrello (DLT)	$9,061,005	$0.0882	$302,815.19	1.180	0.58%	-2.13%	-10.44%	-17.82%	15.94%	164.99%	$1.72	0.000332 btc	0.004654 eth	-94.88%
724	Origin Dollar (OUSD)	$9,048,356	$1.0050	$957,317.08	0.071	0.12%	0.11%	0.11%	0.21%	0.91%	0%	$1.06	0.000025 btc	0.000366 eth	-5.19%
726	KeeperDAO (ROOK)	$8,988,091	$246.7223	$1,502,966.99	1.470	0.65%	2.16%	-11.61%	-3.86%	74.23%	0%	$606.27	0.010668 btc	0.280016 eth	-59.3%
728	Gulden (NLG)	$8,854,983	$0.0162	$134,406.41	0.629	0.71%	-1.45%	-0.83%	2.95%	4.69%	148.53%	$0.50	0.000146 btc	0.007774 eth	-96.76%
729	Credits (CS)	$8,769,431	$0.0392	$223,494.47	0.886	1.27%	-0.17%	1.18%	-6.5%	-8.8%	167.82%	$1.17	0.000125 btc	0.001826 eth	-96.66%
730	Zap (ZAP)	$8,744,471	$0.0370	$216,892.00	0.991	0.18%	-0.32%	-7.37%	-11.5%	-8.76%	-24.07%	$1.83	0.000128 btc	0.001428 eth	-97.98%
733	RING X PLATFORM (RINGX)	$8,533,143	$0.0313	$444,311.88	0.708	-0.6%	-0.72%	-2.99%	-5.43%	21.02%	0%	$0.04	0.000001 btc	0.000013 eth	-26.23%
734	Valor Token (VALOR)	$8,497,960	$0.4241	$752,664.37	0.732	-1.32%	-2.77%	-7.73%	-1.17%	31.02%	45.05%	$10.36	0.001944 btc	0.059114 eth	-95.9%
735	Muse (MUSE)	$8,469,705	$16.6545	$223,063.19	1.590	0.92%	-3.61%	-11.51%	-18%	9.87%	0%	$49.48	0.001048 btc	0.015111 eth	-66.34%
736	Newton (NEW)	$8,439,820	$0.0004	$606,919.34	0.735	-3.13%	-5%	-9.08%	-19.11%	-4.52%	17.51%	$0.02	0.000003 btc	0.000096 eth	-97.53%
737	Hydro Protocol (HOT)	$8,425,590	$0.0120	$818,403.49	0.966	-0.83%	0.56%	-3.66%	-0.37%	15.11%	136.93%	$0.29	0.000026 btc	0.000277 eth	-95.86%
738	Genaro Network (GNX)	$8,408,779	$0.0307	$7,843,157.69	0.961	-0.37%	-9.57%	-24.59%	9.51%	164.88%	79.5%	$1.29	0.000090 btc	0.001281 eth	-97.61%
739	Nestree (EGG)	$8,373,832	$0.0052	$75,905.79	0.511	-0.2%	-0.8%	-2.94%	10.38%	29.27%	-23.85%	$0.08	0.000007 btc	0.000197 eth	-93.19%
742	BOLT (BOLT)	$8,106,557	$0.0082	$368,105.53	0.695	-0.49%	-1.99%	-6.1%	3%	54.83%	232.99%	$0.04	0.000008 btc	0.000255 eth	-79.97%
743	FairGame (FAIR)	$8,060,469	$0.0084	$453,292.27	0.943	0.46%	-5.68%	-23.26%	-17.48%	385.58%	48.44%	$0.17	0.000012 btc	0.000142 eth	-95.13%
744	Insights Network (INSTAR)	$8,015,330	$0.0407	$392,958.35	0.758	-8.08%	-17.9%	-18.17%	-46.55%	9.31%	-7.78%	$0.20	0.000022 btc	0.000555 eth	-79.8%
745	Standard Protocol (STND)	$7,968,838	$1.0401	$4,513,251.17	1.924	0.93%	-6.58%	15.59%	31.88%	152.42%	0%	$1.23	0.000021 btc	0.000311 eth	-15.72%
746	QLC Chain (QLC)	$7,965,881	$0.0332	$318,797.33	1.051	-0.35%	-3.18%	-9.93%	-12.14%	29%	116.81%	$1.28	0.000088 btc	0.000980 eth	-97.41%
748	ZTCoin (ZT)	$7,768,539	$0.0295	$119,207.43	-1.255	-0.42%	-0.3%	-2.1%	19.33%	40.49%	-46.28%	$12.93	0.000228 btc	0.004410 eth	-99.77%
750	DEXA COIN (DEXA)	$7,706,088	$0.0003	$847,536.00	0.765	3.97%	-0.48%	-0.47%	1.19%	26.33%	0%	$0.00	0.000000 btc	0.000000 eth	-18.19%
751	Ambrosus (AMB)	$7,702,852	$0.0388	$583,491.79	1.226	2.47%	-3.01%	-12.57%	-10.17%	22.11%	137.91%	$1.85	0.000189 btc	0.005801 eth	-97.9%
752	CONUN (CON)	$7,681,478	$0.0027	$448,478.89	0.626	0.24%	0.31%	-0.4%	-6.12%	23.21%	-63.03%	$0.05	0.000009 btc	0.000316 eth	-95.06%
753	MahaDAO (MAHA)	$7,673,639	$4.5216	$1,540,982.46	0.861	-0.13%	-6.2%	-13.5%	-6.06%	64.7%	0%	$6.14	0.000096 btc	0.001609 eth	-26.3%
754	Achain (ACT)	$7,644,306	$0.0077	$1,076,430.08	1.035	0.72%	-2.43%	-10.85%	-15.34%	0.6%	13.83%	$1.39	0.000096 btc	0.001084 eth	-99.45%
755	Etho Protocol (ETHO)	$7,549,957	$0.1341	$238,238.93	0.765	3.52%	3.07%	3.43%	26.8%	45.74%	1294.96%	$0.34	0.000009 btc	0.000208 eth	-60.04%
756	Trabzonspor Fan Token (TRA)	$7,532,988	$3.1970	$2,918,023.16	0.598	-0.5%	-0.32%	-5.03%	-2.69%	-5.99%	0%	$4.86	0.000090 btc	0.001288 eth	-34.16%
757	Blocknet (BLOCK)	$7,437,468	$0.9515	$98,572.02	0.946	-0.23%	0.57%	-5.37%	-16.46%	-13.63%	-18.34%	$57.24	0.007498 btc	0.232098 eth	-98.34%
758	Coreto (COR)	$7,414,336	$0.0325	$938,384.08	0.723	12.6%	6.89%	-0.89%	120.76%	432.22%	0%	$0.04	0.000001 btc	0.000011 eth	-24.8%
759	Egretia (EGT)	$7,398,462	$0.0018	$570,894.75	1.067	1.55%	-4.6%	-12.6%	-16.16%	14.75%	118.59%	$0.10	0.000008 btc	0.000388 eth	-98.2%
760	SmartCash (SMART)	$7,366,327	$0.0052	$324,065.54	0.878	-0.42%	2.31%	-2.08%	-8.81%	-5.89%	63.99%	$3.45	0.000242 btc	0.002670 eth	-99.85%
762	PhoenixDAO (PHNX)	$7,338,619	$0.1231	$1,796,231.42	1.050	-5.14%	2.99%	15.44%	48.06%	136.59%	513.77%	$0.33	0.000008 btc	0.000225 eth	-62.8%
763	Nord Finance (NORD)	$7,306,255	$3.3676	$648,411.04	1.112	-1.76%	-8.2%	-16.15%	32.82%	94.17%	0%	$5.32	0.000159 btc	0.002528 eth	-36.68%
764	Davinci Coin (DAC)	$7,260,372	$0.0009	$2,686,671.34	0.819	-0.02%	-2.38%	-14.79%	-20.21%	3.13%	-74.92%	$0.03	0.000003 btc	0.000120 eth	-97.23%
765	Swerve (SWRV)	$7,244,927	$0.5618	$6,058,140.54	1.159	0.87%	1.27%	-8.61%	-19.89%	-13.75%	0%	$1.89	0.000041 btc	0.000556 eth	-70.25%
766	ProximaX (XPX)	$7,241,579	$0.0012	$129,897.70	0.796	0.26%	0.79%	6.14%	7.44%	18.17%	-20.42%	$0.01	0.000001 btc	0.000055 eth	-83.66%
768	IoT Chain (ITC)	$7,100,696	$0.0814	$9,569,535.70	1.016	-0.73%	-0.62%	0.24%	-10.08%	91.84%	-9.69%	$9.57	0.000637 btc	0.010180 eth	-99.15%
770	Restart Energy MWAT (MWAT)	$7,002,068	$0.0140	$217,801.39	0.841	-0.12%	-3.88%	-6.51%	-7.85%	-62.32%	552.71%	$0.08	0.000008 btc	0.000160 eth	-81.59%
771	LABS Group (LABS)	$6,936,116	$0.0092	$535,758.39	1.088	-0.48%	0.74%	-10.09%	-6.34%	32.39%	0%	$0.03	0.000001 btc	0.000009 eth	-66.82%
772	CashBet Coin (CBC)	$6,804,162	$0.0437	$173,260.24	0.972	-2.98%	-5.2%	-8.4%	-5.55%	23.83%	-17.03%	$1.58	0.000412 btc	0.015147 eth	-97.24%
776	Verox (VRX)	$6,680,672	$335.2741	$117,633.54	1.174	0.35%	1.14%	-4.19%	-16.5%	-20.78%	0%	$776.74	0.016256 btc	0.237792 eth	-56.84%
778	SaTT (SATT)	$6,658,285	$0.0021	$68,863.12	0.465	-0.5%	-1.12%	-5.7%	-18.11%	-13.79%	0%	$0.00	0.000000 btc	0.000001 eth	-49.81%
780	BlackCoin (BLK)	$6,504,014	$0.1071	$1,484,135.10	0.990	-0.09%	-0.12%	-1.73%	-10.1%	36.4%	57.88%	$1.31	0.001170 btc	0.057627 eth	-91.8%
781	StackOS (STACK)	$6,416,392	$0.0545	$812,231.43	4.049	2.69%	-12.93%	-24.39%	0%	0%	0%	$0.09	0.000001 btc	0.000022 eth	-42.01%
782	Abyss Token (ABYSS)	$6,372,663	$0.0279	$239,216.06	0.768	-0.07%	-0.66%	-1.02%	-9.21%	-19.6%	114.43%	$0.19	0.000011 btc	0.000224 eth	-85.16%
783	Vidya (VIDYA)	$6,361,267	$0.1679	$53,445.66	1.306	-0.73%	0.73%	1.4%	-18.46%	10.78%	949.66%	$0.51	0.000009 btc	0.000240 eth	-67.16%
784	CyberMiles (CMT)	$6,255,531	$0.0078	$841,486.81	0.923	2.38%	-1.04%	-11.15%	-14.22%	5.83%	3.87%	$0.61	0.000061 btc	0.000974 eth	-98.72%
785	Ghost (GHOST)	$6,242,032	$0.3743	$102,408.05	0.275	-0.54%	-0.74%	-5.75%	19.92%	-19.85%	0%	$0.65	0.000016 btc	0.000225 eth	-42.8%
786	MoonSwap (MOON)	$6,234,460	$0.2853	$174,520.46	0.640	-0.6%	-2.13%	-4.66%	-5.47%	-4.72%	0%	$0.55	0.000011 btc	0.000163 eth	-48.11%
787	INT Chain (INT)	$6,234,187	$0.0139	$2,493,831.73	1.004	0.1%	-4.66%	-8.35%	-12.72%	-24.4%	39.45%	$1.07	0.000083 btc	0.000924 eth	-98.7%
788	SwftCoin (SWFTC)	$6,233,416	$0.0016	$786,875.75	1.031	-2.79%	-0.48%	-5.2%	-8.64%	14%	47.5%	$0.09	0.000006 btc	0.000069 eth	-98.31%
789	Governor DAO (GDAO)	$6,224,455	$2.3322	$371,617.62	1.094	-0.08%	22.01%	46.28%	100.62%	111.54%	0%	$2.72	0.000046 btc	0.000679 eth	-14.27%
791	carVertical (CV)	$6,162,152	$0.0008	$64,115.42	1.019	-1.88%	1.26%	-11.9%	-28.58%	70.54%	367.5%	$0.02	0.000002 btc	0.000025 eth	-96.76%
792	MediShares (MDS)	$6,091,099	$0.0046	$385,239.82	0.911	0.38%	-4.4%	-9.04%	-14.89%	7.66%	71.36%	$0.27	0.000034 btc	0.000349 eth	-98.29%
794	Huobi Pool Token (HPT)	$6,006,818	$0.0055	$1,828,338.37	0.886	-0.04%	6.71%	-11.67%	5.58%	32.83%	41.53%	$0.02	0.000002 btc	0.000077 eth	-76.75%
795	PowerTrade Fuel (PTF)	$5,975,478	$0.2563	$246,056.61	0.891	2.46%	5.68%	21.19%	20.07%	-6.46%	0%	$0.35	0.000008 btc	0.000112 eth	-26.96%
797	THEKEY (TKY)	$5,901,004	$0.0010	$206,411.29	1.077	2.3%	-2.92%	-9.51%	10.57%	22.09%	192.73%	$0.04	0.000004 btc	0.000067 eth	-97.65%
798	doc.com Token (MTC)	$5,878,014	$0.0077	$2,027,116.65	0.793	-13.41%	8.28%	-1.57%	-9.36%	31.56%	141.18%	$0.49	0.000068 btc	0.000891 eth	-98.44%
800	Basid Coin (BASID)	$5,855,189	$0.0100	$525,687.22	0.478	0.58%	2.66%	-1.02%	7.85%	-14.7%	0%	$0.12	0.000004 btc	0.000062 eth	-91.69%
802	Odyssey (OCN)	$5,837,320	$0.0007	$463,469.46	0.943	-0.34%	1.85%	-10.25%	-8.6%	15.13%	197.18%	$0.11	0.000009 btc	0.000072 eth	-99.34%
803	CACHE Gold (CGT)	$5,831,947	$57.8733	$153,628.06	0.027	0.16%	0.84%	1.32%	1.74%	2.92%	-5.77%	$338.56	0.007228 btc	0.250614 eth	-82.91%
804	EXMO Coin (EXM)	$5,806,740	$0.0541	$363,569.41	-0.147	-2.08%	2.44%	-5.87%	-11.1%	-21.1%	0%	$0.09	0.000002 btc	0.000030 eth	-37.64%
805	Bondly (BONDLY)	$5,806,115	$0.0558	$363,886.28	0.852	0%	-2.12%	-6.36%	-11.16%	-14.1%	0%	$0.11	0.000002 btc	0.000033 eth	-50.27%
806	Signata (SATA)	$5,762,991	$0.3004	$222,175.09	2.555	1.75%	-7.31%	-12.36%	-20.81%	0%	0%	$0.45	0.000007 btc	0.000105 eth	-32.52%
808	UnlimitedIP (UIP)	$5,699,213	$0.0043	$3,595,255.70	0.777	-0.62%	-1%	-6.57%	-12.43%	12.64%	75.27%	$0.15	0.000014 btc	0.000620 eth	-97.09%
811	Alpaca Finance (ALPACA)	$5,540,932	$0.8372	$2,372,398.99	1.326	-0.16%	-0.96%	-5.33%	-9.04%	0.12%	0%	$1.76	0.000038 btc	0.000560 eth	-52.3%
812	HitChain (HIT)	$5,517,337	$0.0001	$1,959,174.29	1.111	5.42%	-4.39%	-3.07%	-7.53%	40.82%	109.4%	$0.00	0.000000 btc	0.000003 eth	-91.31%
813	Vexanium (VEX)	$5,406,320	$0.0074	$275,539.38	0.655	2.9%	1.71%	0.16%	5.1%	23.03%	138.78%	$0.05	0.000006 btc	0.000148 eth	-84.48%
814	Blockzero Labs (XIO)	$5,356,076	$0.1464	$389,027.11	0.756	-0.29%	2.36%	-0.97%	-18.23%	20.27%	0%	$0.19	0.000003 btc	0.000048 eth	-23.48%
815	Airbloc (ABL)	$5,280,273	$0.0209	$175,251.97	0.806	0.08%	-4.63%	-4.96%	-9.92%	-9.24%	55.71%	$0.15	0.000006 btc	0.000170 eth	-86.44%
816	REPO (REPO)	$5,226,292	$0.2320	$1,937,441.26	0.858	-0.09%	-0.05%	1.26%	-12.49%	38.92%	-52.01%	$0.76	0.000193 btc	0.005593 eth	-69.3%
817	Bibox Token (BIX)	$5,213,204	$0.0610	$9,077,270.58	-2,008,700.000	0.24%	-1.19%	-6.54%	-1.62%	20.22%	6.78%	$2,250,338,161.02	46,034.853176 btc	694,751.118469 eth	-100%
818	Zynecoin (ZYN)	$5,155,202	$0.2329	$146,282.26	0.852	-0.16%	1.11%	3.36%	0%	0%	0%	$0.30	0.000005 btc	0.000077 eth	-23.56%
821	UniMex Network (UMX)	$4,988,467	$0.7367	$87,794.93	1.066	-0.12%	-1.06%	-3.07%	-15.18%	-18.55%	0%	$1.32	0.000028 btc	0.000406 eth	-44.2%
822	Viacoin (VIA)	$4,976,392	$0.2147	$90,861.48	1.029	-0.41%	-1.67%	-10.26%	-20.15%	26.26%	1.95%	$7.84	0.000846 btc	0.012781 eth	-97.26%
824	Horizon Protocol (HZN)	$4,961,316	$0.1240	$389,384.83	1.137	0.17%	-0.88%	-11.72%	-22.92%	-16.5%	0%	$0.23	0.000004 btc	0.000063 eth	-45.31%
826	LinkEye (LET)	$4,900,488	$0.0057	$756,066.32	0.693	0.9%	-2.03%	-6.28%	-10.58%	-9.34%	-41.04%	$0.17	0.000015 btc	0.000158 eth	-96.71%
827	Idena (IDNA)	$4,899,976	$0.0935	$91,941.03	0.874	-0.41%	-1.85%	-10.98%	-7.15%	-21.83%	-13.36%	$0.31	0.000027 btc	0.001303 eth	-70.32%
828	PLANET (PLA)	$4,872,647	$0.0217	$94,766.41	0.343	-7.66%	3.84%	0.72%	23.59%	91.61%	18.97%	$0.69	0.000046 btc	0.002430 eth	-96.87%
830	Whiteheart (WHITE)	$4,751,022	$534.5435	$112,269.27	1.174	0.26%	-3.65%	-6.54%	-12.32%	-17.49%	0%	$1,149.52	0.026461 btc	0.372143 eth	-53.5%
831	Origo (OGO)	$4,730,137	$0.0107	$1,881,059.56	0.943	-1.18%	-3.56%	-13.67%	-20.24%	-9.34%	3.06%	$0.23	0.000018 btc	0.000722 eth	-95.25%
832	SIRIN LABS Token (SRN)	$4,682,275	$0.0095	$132,320.96	0.861	-0.13%	-5.03%	-12.45%	-14.66%	-0.39%	-20.91%	$3.80	0.000328 btc	0.003615 eth	-99.75%
834	HORD (HORD)	$4,669,910	$0.1428	$367,224.96	1.487	-0.78%	0.5%	-8.29%	-25.97%	8.71%	0%	$1.79	0.000031 btc	0.000421 eth	-92.03%
835	Xfinance (XFI)	$4,653,879	$99.0335	$140,163.11	0.423	0.02%	-1.17%	7.58%	2.2%	35.72%	0%	$112.39	0.001854 btc	0.027380 eth	-11.89%
836	Cyclone Protocol (CYC)	$4,588,176	$355.3145	$279,842.07	0.601	-0.28%	2.02%	-6.53%	-8.66%	-3.34%	0%	$484.78	0.010244 btc	0.151780 eth	-26.71%
840	bitCNY (BITCNY)	$4,501,168	$0.1594	$1,863,482.85	0.036	0.12%	0.63%	-0.34%	-2.06%	-1.46%	5.63%	$0.58	0.001375 btc	0.727885 eth	-72.42%
841	Argon (ARGON)	$4,478,066	$0.0654	$422,889.45	1.664	1.34%	-1%	-10.06%	-3.55%	-8.96%	0%	$0.14	0.000003 btc	0.000045 eth	-54.66%
842	aXpire (AXPR)	$4,462,860	$0.0160	$193,684.55	0.798	-1.14%	-2.08%	-12.36%	19.76%	70.38%	385.4%	$0.26	0.000022 btc	0.000235 eth	-93.84%
845	CryptoPing (PING)	$4,407,100	$0.6084	$248,562.39	-1.196	-0.34%	0.23%	59.37%	487.55%	-14.87%	111.61%	$14.33	0.001754 btc	0.082091 eth	-95.76%
847	Primecoin (XPM)	$4,389,852	$0.1196	$1,118,429.39	1.174	-0.34%	0.26%	-1.31%	-10.78%	23.26%	210.39%	$7.58	0.019085 btc	0.142942 eth	-98.42%
848	Tokoin (TOKO)	$4,388,304	$0.0246	$476,311.99	1.171	-0.13%	2.36%	-9.44%	-5.16%	58.58%	176.4%	$0.18	0.000019 btc	0.001057 eth	-86.22%
849	Tenup (TUP)	$4,386,094	$0.2515	$85,200.28	0.600	-1.14%	13.75%	74.5%	19.22%	-29.9%	0%	$0.47	0.000011 btc	0.000157 eth	-47.05%
851	TERA (TERA)	$4,347,906	$0.0051	$100,336.57	0.339	0.21%	-6.27%	-3.68%	-0.72%	13.44%	74.9%	$0.03	0.000002 btc	0.000086 eth	-82.27%
852	RedFOX Labs (RFOX)	$4,312,476	$0.0534	$204,696.11	1.289	0.76%	-0.08%	-3.81%	-33.79%	40.5%	185.46%	$0.37	0.000018 btc	0.000556 eth	-85.6%
853	Gem Exchange And Trading (GXT)	$4,299,778	$0.0991	$484,324.10	0.728	12.8%	3.05%	-5.28%	8.13%	131.5%	0%	$0.12	0.000002 btc	0.000028 eth	-18.35%
854	OST (OST)	$4,245,586	$0.0056	$77,235.68	1.232	1.61%	0.04%	-11.56%	10.02%	7.95%	-33.49%	$1.47	0.000098 btc	0.001153 eth	-99.62%
855	Equalizer (EQZ)	$4,233,243	$0.4298	$906,760.02	1.124	-0.24%	1.2%	-5.96%	-3.47%	54.07%	0%	$0.60	0.000011 btc	0.000161 eth	-28.12%
856	Asko (ASKO)	$4,139,491	$0.0323	$451,945.14	1.195	0.67%	0.75%	-1.36%	11.84%	30.16%	0%	$0.05	0.000001 btc	0.000012 eth	-38.59%
860	Ruff (RUFF)	$4,078,414	$0.0042	$436,515.04	1.067	0.82%	-4.53%	-11.69%	-16.9%	25.18%	4.47%	$0.22	0.000020 btc	0.000191 eth	-98.13%
864	Nerve Finance (NRV)	$4,047,328	$0.0875	$1,227,163.58	0.538	0.08%	-7.1%	-7.25%	-15.74%	-65.15%	0%	$2.38	0.000049 btc	0.000679 eth	-96.32%
865	Orient Walt (HTDF)	$4,038,807	$0.0435	$210,626.96	0.890	-0.31%	0.5%	-3.26%	-8.79%	-47.18%	0%	$0.12	0.000003 btc	0.000040 eth	-64.09%
867	Insureum (ISR)	$3,997,615	$0.0187	$178,140.41	0.727	-6.68%	-13.84%	-19.06%	18.24%	6.21%	722.98%	$0.22	0.000010 btc	0.000303 eth	-91.47%
868	FLO (FLO)	$3,947,080	$0.0259	$56,422.62	1.027	-0.34%	-0.07%	-1.57%	-7.48%	8.63%	-3.92%	$0.41	0.000347 btc	0.002730 eth	-93.76%
869	ParamountDax Token (PRDX)	$3,930,569	$0.1624	$4,047,727.31	0.191	0.41%	1.5%	1.56%	-0.9%	1.8%	0%	$0.18	0.000005 btc	0.000089 eth	-11.01%
870	Carbon (CRBN)	$3,926,977	$0.1516	$126,462.39	1.004	-0.24%	-0.13%	-1.42%	-0.65%	-3.52%	0%	$0.24	0.000005 btc	0.000078 eth	-36.84%
874	Bazooka Token (BAZ)	$3,893,733	$3.5742	$778,029.93	1.086	-0.46%	0.79%	-3.39%	-3.63%	38%	908.6%	$3.92	0.000073 btc	0.002291 eth	-8.92%
876	SunContract (SNC)	$3,763,088	$0.0307	$314,826.83	0.900	-2.31%	-3.45%	-4.2%	-14.01%	19.68%	-4.8%	$0.08	0.000002 btc	0.000047 eth	-62.73%
877	DATA (DTA)	$3,750,633	$0.0003	$269,426.76	0.933	-0.69%	-0.13%	-10.22%	-19.35%	8.1%	15.07%	$0.07	0.000006 btc	0.000064 eth	-99.52%
878	SWAPCOINZ (SPAZ)	$3,742,053	$0.3531	$657,410.81	0.978	-0.18%	0.4%	-1.77%	-9.48%	40.56%	641.93%	$0.93	0.000022 btc	0.001015 eth	-62.17%
880	Big Data Protocol (BDP)	$3,724,406	$0.1462	$2,077,163.20	1.380	0.38%	3.21%	-0.76%	-18.09%	27.61%	0%	$0.22	0.000005 btc	0.000064 eth	-32.28%
882	Kcash (KCASH)	$3,708,624	$0.0083	$419,902.95	0.792	-1.07%	-4.28%	-13.11%	-16.22%	12.52%	-78.02%	$0.20	0.000021 btc	0.000389 eth	-95.75%
884	PANTOS (PAN)	$3,700,163	$0.1347	$67,318.50	0.606	0.14%	-4.25%	-9.06%	-8.99%	-9.92%	0%	$0.39	0.000008 btc	0.000111 eth	-65.3%
886	VINchain (VIN)	$3,676,425	$0.0062	$360,332.19	1.004	7.37%	7.06%	-1.61%	-3.43%	36.67%	103.77%	$0.02	0.000003 btc	0.000086 eth	-67.96%
888	FedoraCoin (TIPS)	$3,630,835	$0.0000	$678,789.45	0.924	0.05%	16.84%	9.95%	20.3%	84.38%	1303.43%	$0.00	0.000000 btc	0.000004 eth	-93.07%
889	Dify.Finance (YFIII)	$3,597,658	$461.1791	$76,295.68	4.708	3.3%	0.92%	-30.46%	0%	0%	0%	$1,186.90	0.018834 btc	0.283917 eth	-61.14%
890	U Network (UUU)	$3,596,845	$0.0004	$333,014.20	0.861	0.92%	-3.31%	-10.5%	-12.78%	3.32%	-16.91%	$0.01	0.000001 btc	0.000048 eth	-96.58%
891	0xBitcoin (0xBTC)	$3,588,433	$0.6255	$1,103,610.52	0.821	-18.6%	27.06%	22.04%	23.75%	56.88%	397.93%	$4.57	0.000601 btc	0.012722 eth	-86.3%
892	SmartMesh (SMT)	$3,566,224	$0.0027	$196,824.43	0.930	-0.16%	-1.6%	-6.98%	-13.27%	-29.47%	-11.3%	$0.15	0.000017 btc	0.000099 eth	-98.19%
894	Endor Protocol (EDR)	$3,544,665	$0.0024	$74,649.27	0.830	1.38%	-1.79%	-12.01%	4.1%	7.26%	-51.61%	$0.30	0.000039 btc	0.000799 eth	-99.2%
896	Digix Gold Token (DGX)	$3,529,053	$47.2696	$1,493,481.83	0.175	0.11%	0.65%	-1.09%	-8.37%	-1.06%	-15.64%	$233.12	0.015166 btc	0.538765 eth	-79.72%
897	Unitrade (TRADE)	$3,518,244	$0.1236	$668,841.45	0.769	2.65%	-3.59%	-7.82%	-4.27%	28.86%	0%	$0.37	0.000010 btc	0.000153 eth	-66.54%
899	Innovation Blockchain Payment (IBP)	$3,470,215	$0.0195	$105,088.99	0.926	-3.27%	0.23%	-4.66%	-3.64%	-41.38%	0%	$0.07	0.000001 btc	0.000023 eth	-72.67%
903	RightMesh (RMESH)	$1,905,738	$0.0268	$176,460.54	1.508	-0.01%	-1.42%	2.7%	1.53%	39.6%	840.75%	$0.14	0.000020 btc	0.000437 eth

Global Market Cap: $2,526,745,142,298 Volume 24h: $293,601,293,444 Market Cap Change 24: -2.55% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 44.02%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap