All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$315,003,224,752	$16,976.6733	$40,893,617,082.97	0.991	2.19%	1.54%	-10.14%	-5.68%	21.69%	119.69%	$20,089.00	0.000000 btc	679.466420 eth	-15.49%
2	Ethereum (ETH)	$59,076,140,393	$520.0833	$24,249,984,817.85	1.170	4.13%	5.41%	-10.31%	9.4%	22.66%	222.96%	$1,432.88	0.156357 btc	0.000000 eth	-63.7%
3	XRP (XRP)	$24,492,698,059	$0.5401	$14,219,761,507.91	0.971	12.15%	9.03%	-12.3%	78.59%	91.76%	112.28%	$3.84	0.000264 btc	0.013839 eth	-85.94%
4	Tether (USDT)	$18,998,193,932	$1.0018	$67,493,789,626.95	-0.012	-0.21%	-0.07%	-0.14%	-0.12%	0.07%	-0.47%	$1.22	0.005115 btc	2.375878 eth	-17.58%
5	Bitcoin Cash (BCH)	$5,005,428,990	$269.7527	$2,584,029,393.72	1.226	3.96%	-0.56%	-17.53%	8.3%	-2.46%	16.34%	$4,355.62	0.431859 btc	8.181855 eth	-93.81%
6	Chainlink (LINK)	$4,829,936,877	$12.7100	$1,662,818,303.79	1.186	6.65%	6.82%	-12.42%	-7.72%	-2.72%	422.59%	$19.87	0.001676 btc	0.046515 eth	-36.05%
7	Litecoin (LTC)	$4,636,973,133	$69.8070	$4,359,036,724.33	1.120	4.53%	-5.06%	-16.29%	-15.56%	15.27%	37.44%	$375.29	0.051951 btc	7.330703 eth	-81.4%
8	Cardano (ADA)	$4,279,927,969	$0.1376	$1,051,154,021.04	1.213	5.7%	7.75%	-14.69%	29.49%	25.43%	229.57%	$1.33	0.000087 btc	0.001399 eth	-89.64%
9	Binance Coin (BNB)	$4,167,857,224	$27.8216	$1,058,919,537.70	1.096	2.92%	-0.38%	-13%	-1.28%	-15.51%	67.07%	$39.44	0.004705 btc	0.150561 eth	-29.46%
10	Polkadot (DOT)	$4,032,748,606	$4.7297	$340,707,556.55	1.021	1.85%	3%	-13.15%	-0.33%	-2.26%	-93.97%	$440.04	0.039626 btc	1.558192 eth	-98.93%
11	Stellar (XLM)	$3,570,142,102	$0.1690	$1,977,559,305.90	1.072	7.45%	11.25%	-13.11%	97.98%	92.03%	162.69%	$0.94	0.000062 btc	0.004708 eth	-81.99%
12	Bitcoin SV (BSV)	$2,976,004,304	$160.1609	$1,008,689,221.68	1.447	2.82%	-6.84%	-19.33%	-1.73%	-11.94%	42.77%	$439.73	0.049680 btc	2.647642 eth	-63.58%
13	USD Coin (USDC)	$2,773,564,706	$1.0014	$818,120,148.04	-0.003	-0.07%	-0.15%	-0.14%	0.02%	0.12%	-0.22%	$1.91	0.000319 btc	0.012253 eth	-47.47%
14	EOS (EOS)	$2,755,746,009	$2.9074	$3,259,488,678.24	1.115	3.17%	-2.6%	-16.72%	9.28%	5.37%	4.56%	$22.89	0.002422 btc	0.033502 eth	-87.3%
15	TRON (TRX)	$2,097,223,062	$0.0293	$1,493,634,350.16	1.071	3.43%	5.04%	-14.29%	12.45%	4.26%	72.23%	$0.30	0.000020 btc	0.000308 eth	-90.26%
16	Monero (XMR)	$2,076,319,964	$116.8507	$224,273,325.90	1.029	3.73%	5.1%	-11.24%	-2.27%	-16.25%	97.09%	$495.84	0.064392 btc	2.060244 eth	-76.43%
17	Wrapped Bitcoin (WBTC)	$1,942,246,736	$17,003.8410	$187,911,293.71	0.984	2.44%	1.52%	-9.84%	-5.53%	21.35%	118.81%	$19,430.48	1.200234 btc	61.728971 eth	-12.49%
18	Tezos (XTZ)	$1,711,892,164	$2.2886	$299,667,004.19	1.147	4.08%	1.75%	-15.03%	7.96%	4.67%	78.43%	$12.19	0.000779 btc	0.017063 eth	-81.22%
19	OKB (OKB)	$1,502,837,311	$5.3134	$158,563,270.86	0.911	0.74%	1.75%	-9.12%	-6.78%	12.28%	132.28%	$11.57	0.001196 btc	0.043834 eth	-54.07%
20	NEM (XEM)	$1,409,610,239	$0.1566	$139,260,991.99	0.902	3.85%	3.46%	-12.5%	31.8%	53.24%	299.41%	$2.09	0.000142 btc	0.002459 eth	-92.51%
21	Cosmos (ATOM)	$1,399,855,994	$5.2998	$242,612,831.47	1.216	3.38%	2.99%	-13.22%	3.06%	-0.57%	42.31%	$8.83	0.001705 btc	0.049762 eth	-39.98%
22	LEO Token (LEO)	$1,335,387,900	$1.3354	$828,794.87	0.087	-0.08%	1.29%	1.03%	5.51%	3.59%	44.6%	$1.99	0.000248 btc	0.009968 eth	-33%
23	NEO (NEO)	$1,200,209,589	$17.0149	$414,485,104.77	1.161	3.96%	4.1%	-15.31%	5.41%	-4.58%	69.85%	$196.85	0.015501 btc	0.178422 eth	-91.36%
24	Crypto.com Coin (CRO)	$1,077,260,054	$0.0634	$59,522,350.17	0.926	1.99%	-3.1%	-20.42%	-4.46%	-37.34%	115.65%	$0.19	0.000032 btc	0.000919 eth	-66.65%
25	Dai (DAI)	$1,016,415,494	$1.0043	$370,377,301.50	-0.016	-0.11%	-0.98%	0.4%	-0.45%	-0.49%	-0.03%	$1.37	0.000320 btc	0.012283 eth	-26.52%
26	HEX (HEX)	$980,106,503	$0.0035	$4,493,258.34	0.899	2.96%	18.55%	8.19%	-42.15%	-61.64%	0%	$0.02	0.000001 btc	0.000039 eth	-77.32%
27	Huobi Token (HT)	$946,123,218	$4.0542	$240,422,123.58	0.809	2.43%	4.42%	-4.1%	-2.76%	-8.88%	48.44%	$6.10	0.000810 btc	0.027492 eth	-33.53%
28	Celsius (CEL)	$936,581,150	$2.0880	$2,867,020.62	0.971	3.82%	5.09%	-11.69%	2.92%	51.42%	3998.27%	$2.66	0.000144 btc	0.004575 eth	-21.42%
29	VeChain (VET)	$915,835,164	$0.0142	$240,576,047.48	1.275	6.77%	11.28%	-17.29%	22.64%	16.72%	102.35%	$0.10	0.000008 btc	0.000089 eth	-85.09%
30	Dash (DASH)	$895,563,775	$91.0837	$413,211,788.67	1.266	3.44%	2.11%	-14.47%	9.37%	24.07%	68.72%	$1,642.22	0.122793 btc	12.942208 eth	-94.45%
31	IOTA (MIOTA)	$826,894,082	$0.2975	$55,531,962.32	1.178	3.48%	4.78%	-16.65%	17.02%	2.46%	33.9%	$5.69	0.000447 btc	0.012272 eth	-94.77%
32	Binance USD (BUSD)	$736,006,859	$1.0003	$1,626,263,725.73	-0.014	-0.33%	-0.28%	-0.24%	-0.15%	0.01%	-0.28%	$1.18	0.000254 btc	0.010967 eth	-14.95%
33	Zcash (ZEC)	$731,704,905	$69.2926	$434,563,854.18	1.253	3.46%	0.83%	-11.63%	8.73%	8.53%	126.87%	$5,941.80	8.342080 btc	585.249099 eth	-98.83%
34	Ethereum Classic (ETC)	$701,102,271	$6.0277	$1,127,391,373.69	1.106	2.71%	1.27%	-14.86%	0.06%	6.72%	46.25%	$47.77	0.009856 btc	0.416238 eth	-87.38%
35	Uniswap (UNI)	$694,230,589	$3.3018	$279,011,651.02	1.730	3%	3.76%	-14.82%	-11.19%	12.62%	0%	$8.34	0.000768 btc	0.022038 eth	-60.41%
36	Filecoin (FIL)	$663,577,488	$29.7372	$89,611,792.03	0.691	1.28%	1.63%	-6.21%	2.83%	-14.36%	598.58%	$68.04	0.005946 btc	0.180146 eth	-56.29%
37	Aave (AAVE)	$652,749,051	$61.1128	$13,342,451.64	1.335	7.07%	16.61%	-1.69%	-21.5%	60.11%	0%	$82.32	0.004950 btc	0.169746 eth	-25.76%
38	Bitcoin Vault (BTCV)	$646,253,076	$67.1292	$22,477,617.42	0.901	1.21%	1.64%	-4.48%	-24.22%	-18.71%	0%	$489.31	0.042350 btc	1.620458 eth	-86.28%
39	yearn.finance (YFI)	$645,045,544	$21,524.4776	$462,604,985.04	1.156	4.58%	15.44%	-4.62%	-24.47%	49.31%	0%	$43,914.23	4.189202 btc	113.800308 eth	-50.99%
40	Waves (WAVES)	$624,864,084	$6.0447	$147,643,028.47	0.951	1.59%	2%	-12.88%	4.26%	86.69%	863.72%	$18.07	0.003012 btc	0.122346 eth	-66.55%
41	THETA (THETA)	$608,268,250	$0.6083	$35,949,257.05	1.104	3.18%	2.27%	-15.8%	-3.46%	-10.21%	660.65%	$0.80	0.000075 btc	0.002631 eth	-23.83%
42	ThoreNext (THX)	$534,872,325	$11.1547	$9,914,919.96	0.524	2.15%	1.86%	-9.22%	-5.52%	12.5%	48.02%	$190.36	0.018373 btc	0.979730 eth	-94.14%
43	Maker (MKR)	$527,578,884	$525.9201	$28,653,044.25	1.198	3.66%	5.01%	-9.54%	2.35%	-13.86%	-5.14%	$1,773.92	0.185373 btc	5.421523 eth	-70.35%
44	OmiseGO (OMG)	$518,631,575	$3.6980	$538,864,720.45	1.196	6.66%	4.19%	-20.24%	12.85%	7.41%	344.12%	$28.35	0.003172 btc	0.045138 eth	-86.96%
45	Synthetix Network Token (SNX)	$438,943,022	$4.1999	$54,209,977.71	1.062	6.47%	13.7%	-12.43%	-15.91%	9.53%	192.83%	$7.85	0.000666 btc	0.017885 eth	-46.5%
46	Ontology (ONT)	$425,047,061	$0.5480	$263,745,416.14	1.269	3%	1.31%	-17.73%	11.76%	4.15%	-18.9%	$11.18	0.001191 btc	0.015948 eth	-95.1%
48	UMA (UMA)	$411,384,267	$7.4358	$5,888,948.29	1.960	1.86%	1%	-10.71%	-6.9%	-1.44%	0%	$27.81	0.002309 btc	0.057364 eth	-73.26%
49	Kusama (KSM)	$403,888,028	$47.6840	$36,648,573.15	1.164	2.74%	19.19%	9.25%	34.85%	37.78%	0%	$56.97	0.004971 btc	0.131272 eth	-16.3%
50	Dogecoin (DOGE)	$402,030,221	$0.0032	$80,259,974.32	0.845	3.06%	4.17%	-16.49%	8.51%	13.39%	29.97%	$0.02	0.000003 btc	0.000280 eth	-83.17%
51	FTX Token (FTT)	$366,425,158	$3.8838	$27,755,994.99	0.747	2.67%	5.35%	-7.48%	2.27%	-6.51%	157.51%	$4.51	0.000495 btc	0.021327 eth	-13.86%
52	ThoreCoin (THR)	$358,022,811	$4,130.1111	$10,797,534.04	0.785	2.49%	3.31%	-8.93%	8.8%	7.23%	182.2%	$5,694.54	0.322929 btc	11.874245 eth	-27.47%
53	Compound (COMP)	$344,341,271	$106.7096	$44,331,017.34	0.894	3.21%	5.61%	-17.14%	-8.68%	-7%	0%	$271.18	0.022893 btc	0.753438 eth	-60.65%
54	Basic Attention Token (BAT)	$331,330,024	$0.2229	$128,825,970.24	1.167	3.2%	5.08%	-15.09%	10.98%	1.39%	2.6%	$0.98	0.000140 btc	0.002844 eth	-77.27%
55	Algorand (ALGO)	$325,694,143	$0.2984	$169,285,562.02	1.290	3.79%	3.06%	-15.95%	10.88%	-1.3%	25.4%	$0.88	0.000082 btc	0.004403 eth	-66.04%
56	DigiByte (DGB)	$314,814,018	$0.0230	$16,478,093.21	1.109	7.05%	9.05%	-14.92%	8.99%	9.55%	210.75%	$0.14	0.000026 btc	0.002005 eth	-83.9%
57	BitTorrent (BTT)	$305,044,863	$0.0003	$123,464,012.52	1.040	3.56%	1.44%	-11.65%	3.58%	-5.61%	-5.54%	$0.00	0.000000 btc	0.000012 eth	-83.58%
58	0x (ZRX)	$297,881,793	$0.4004	$96,828,676.56	1.028	2.26%	6.13%	-12.09%	8.16%	6.65%	50.19%	$2.53	0.000216 btc	0.005107 eth	-84.18%
59	TrueUSD (TUSD)	$287,705,174	$1.0009	$202,315,901.21	-0.008	-0.14%	-0.32%	-0.25%	-0.18%	0.01%	-0.11%	$1.36	0.000318 btc	0.012227 eth	-26.64%
60	Seele (SEELE)	$285,154,800	$0.0136	$19,671,526.29	0.770	-0.01%	1.04%	-0.66%	-13.03%	-31.94%	-89.7%	$0.47	0.000061 btc	0.001319 eth	-97.11%
61	Ren (REN)	$277,585,996	$0.3138	$20,860,983.23	1.282	3.71%	7.2%	-17.76%	-2.34%	-2.05%	626.26%	$0.60	0.000050 btc	0.001328 eth	-47.49%
62	Zilliqa (ZIL)	$267,767,715	$0.0254	$158,697,754.93	1.167	5.45%	9.07%	-15.99%	18.28%	27.69%	359%	$0.23	0.000025 btc	0.000306 eth	-89.05%
63	HUSD (HUSD)	$256,272,309	$1.0005	$85,785,349.24	-0.017	-0.18%	-0.18%	-0.23%	-0.13%	0.08%	0%	$1.06	0.000135 btc	0.005576 eth	-5.58%
64	Paxos Standard (PAX)	$245,325,297	$1.0015	$87,123,630.31	-0.012	-0.05%	-0.05%	-0.1%	0.06%	0.15%	-0.24%	$1.09	0.000318 btc	0.012242 eth	-7.95%
65	Qtum (QTUM)	$242,858,012	$2.4979	$450,800,522.03	1.222	5.02%	3.31%	-18.33%	9.25%	8.25%	37.09%	$106.88	0.006950 btc	0.101268 eth	-97.66%
66	Decred (DCR)	$242,672,862	$19.9343	$5,265,390.46	1.034	0.98%	3.01%	-4.08%	-3.85%	63.27%	6.81%	$139.94	0.021386 btc	0.483373 eth	-85.75%
68	Vitae (VITAE)	$216,021,322	$9.4907	$1,341,667.30	0.735	3.43%	7.16%	-5.63%	6.08%	121.83%	1210.63%	$12.26	0.000752 btc	0.025946 eth	-22.57%
69	Loopring (LRC)	$212,736,778	$0.1857	$21,726,284.25	1.071	2.78%	8.4%	-14.45%	2.02%	14.48%	632.72%	$2.59	0.000175 btc	0.002106 eth	-92.83%
70	HedgeTrade (HEDG)	$210,466,832	$0.6204	$403,793.55	1.054	5.1%	-4.5%	-16.7%	-18.27%	-9.37%	-9.61%	$3.06	0.000333 btc	0.017327 eth	-79.7%
71	Energy Web Token (EWT)	$201,979,549	$6.7187	$811,672.91	1.176	5.89%	10.38%	-6.01%	-5.96%	-4.31%	0%	$13.63	0.001220 btc	0.035653 eth	-50.71%
72	Kyber Network (KNC)	$195,529,018	$0.9858	$48,674,178.24	0.941	4.91%	6.56%	-18.95%	4.9%	3.44%	468.22%	$6.00	0.000678 btc	0.008895 eth	-83.57%
73	ICON (ICX)	$191,868,516	$0.4053	$32,742,393.86	1.191	4.68%	3.47%	-14.79%	17.74%	7.51%	181.82%	$12.64	0.000914 btc	0.010495 eth	-96.79%
74	Hedera Hashgraph (HBAR)	$188,735,303	$0.0325	$11,402,135.65	1.193	2.12%	2.88%	-12.03%	5%	2.37%	30.26%	$0.10	0.000010 btc	0.000488 eth	-68.19%
75	Reserve Rights (RSR)	$174,404,876	$0.0187	$48,560,331.24	1.262	6.31%	14.77%	-11.1%	-15.84%	18.56%	1024.98%	$0.03	0.000003 btc	0.000076 eth	-40.53%
76	Ocean Protocol (OCEAN)	$168,445,763	$0.4221	$16,589,053.97	1.442	3.31%	3.55%	-17.24%	-23.8%	-11.64%	1824.35%	$0.75	0.000061 btc	0.001738 eth	-43.53%
77	Blockstack (STX)	$161,621,122	$0.2478	$5,816,638.88	1.352	1.78%	19.14%	6.74%	18.07%	61.45%	115.55%	$0.32	0.000027 btc	0.001288 eth	-22.47%
78	Augur (REP)	$159,193,298	$14.4721	$18,102,494.58	0.869	2.29%	2.21%	-12.7%	-2.1%	5.03%	30.48%	$123.24	0.039226 btc	3.465280 eth	-88.26%
80	Sologenic (SOLO)	$153,621,968	$0.7681	$5,363,917.10	0.541	2.54%	6.83%	-0.23%	0.25%	-5.28%	0%	$0.91	0.000085 btc	0.002634 eth	-15.24%
81	Lisk (LSK)	$153,240,302	$1.2118	$7,324,798.98	1.019	2.89%	4.05%	-18.67%	2.6%	8.15%	71.35%	$39.31	0.019603 btc	0.809571 eth	-96.92%
82	Quant (QNT)	$151,787,554	$12.5728	$3,885,078.84	1.106	3.32%	3.81%	-13.03%	-16.78%	-23.95%	101.16%	$17.61	0.001605 btc	0.050210 eth	-28.61%
83	Bitcoin Gold (BTG)	$146,727,121	$8.3777	$16,296,242.00	1.304	0.23%	0.26%	-17.23%	-5.12%	10.3%	27.85%	$539.72	0.092086 btc	1.892493 eth	-98.45%
84	ABBC Coin (ABBC)	$137,856,689	$0.1969	$33,011,686.82	0.526	1.74%	-0.04%	-9.85%	-17.38%	-56.84%	3.48%	$1.71	0.000261 btc	0.008231 eth	-88.5%
85	Revain (REV)	$136,658,515	$0.0119	$1,010,445.86	0.555	1.85%	1.79%	1.54%	10.79%	8.7%	-73.01%	$4.49	0.000417 btc	0.004597 eth	-99.73%
86	Siacoin (SC)	$135,294,433	$0.0030	$8,047,107.14	1.192	3.58%	1.05%	-17.49%	11.85%	12.43%	81.46%	$0.11	0.000009 btc	0.000118 eth	-97.31%
87	LUNA (LUNA)	$134,619,074	$0.3482	$7,802,730.46	0.779	1.07%	-3.63%	-16.57%	6.01%	9.71%	63.59%	$1.42	0.000137 btc	0.007447 eth	-75.44%
88	Nano (NANO)	$134,137,191	$1.0067	$23,192,133.75	1.240	4.71%	7.74%	-16.49%	36.19%	17.99%	14.2%	$37.62	0.002810 btc	0.020255 eth	-97.32%
89	Ampleforth (AMPL)	$131,508,357	$1.2395	$3,426,936.61	1.076	3.6%	7.24%	-4.81%	31.03%	-0.74%	20.72%	$4.81	0.000517 btc	0.019907 eth	-74.26%
90	Nexo (NEXO)	$128,803,323	$0.2300	$15,482,792.66	1.048	4.82%	5.77%	-5.68%	6.3%	41.22%	130.78%	$0.54	0.000058 btc	0.001392 eth	-57.36%
91	ZB (ZB)	$127,793,205	$0.2758	$8,056,444.12	0.944	1.89%	2.07%	-9.26%	7.04%	0.56%	21.79%	$0.45	0.000111 btc	0.003246 eth	-38.07%
92	Status (SNT)	$126,191,232	$0.0364	$22,960,207.92	1.290	5.26%	2.35%	-21.08%	36.7%	46.85%	221.41%	$0.68	0.000045 btc	0.000726 eth	-94.62%
93	THORChain (RUNE)	$121,785,779	$0.7687	$15,225,323.93	1.128	3.83%	7.31%	-16.4%	-16.51%	65.21%	962.79%	$1.18	0.000101 btc	0.002811 eth	-34.81%
94	Band Protocol (BAND)	$120,958,090	$5.9021	$63,478,883.35	1.348	3.99%	7.81%	-15.17%	-0.34%	1.5%	1877.08%	$17.53	0.001492 btc	0.044708 eth	-66.33%
95	Elrond (EGLD)	$120,650,153	$8.7998	$28,537,902.90	1.097	2.83%	4.64%	-8.57%	14.6%	0.59%	0%	$10.95	0.001007 btc	0.029907 eth	-19.64%
96	Horizen (ZEN)	$118,618,548	$11.5811	$19,403,211.42	0.908	3.54%	-8.96%	-15.94%	83.95%	101.16%	93.93%	$67.30	0.009160 btc	0.099960 eth	-82.79%
97	Enjin Coin (ENJ)	$116,504,207	$0.1415	$18,936,919.19	1.092	-0.78%	4.18%	-13.93%	1.95%	0.9%	149.01%	$0.49	0.000063 btc	0.001798 eth	-71.31%
98	Decentraland (MANA)	$116,146,740	$0.0783	$16,554,550.73	1.136	-1.4%	0.42%	-12.46%	1.27%	10.54%	211.61%	$0.29	0.000028 btc	0.000691 eth	-72.91%
99	DeFi Chain (DFI)	$114,991,022	$0.3122	$5,753,501.39	0.807	2.37%	6.06%	-5.07%	7.28%	46.43%	0%	$0.36	0.000031 btc	0.000922 eth	-14.32%
100	Golem (GNT)	$108,052,545	$0.1091	$5,490,081.43	1.059	3.88%	1.99%	-16.25%	6.68%	14.97%	178.73%	$1.25	0.000296 btc	0.003881 eth	-91.3%
101	Aragon (ANT)	$106,786,884	$3.2221	$9,425,173.76	1.321	5.52%	6.32%	-15.48%	3.8%	-10.26%	423.55%	$10.52	0.001713 btc	0.026962 eth	-69.37%
102	Ravencoin (RVN)	$101,752,376	$0.0139	$11,298,369.00	1.179	2.19%	4.02%	-12.14%	8.97%	14.42%	-41.04%	$0.08	0.000017 btc	0.000494 eth	-82.61%
103	Verge (XVG)	$101,303,339	$0.0062	$13,546,469.49	1.061	6.13%	6.97%	-18.9%	40.14%	32.29%	43.04%	$0.30	0.000020 btc	0.000402 eth	-97.94%
104	XinFin Network (XDCE)	$96,842,361	$0.0079	$2,843,641.99	0.886	2.15%	3.03%	1.54%	-2.55%	8.26%	847.1%	$0.02	0.000002 btc	0.000033 eth	-58.62%
105	Bitcoin Diamond (BCD)	$95,289,946	$0.5110	$1,735,961.74	1.235	2.09%	-0.27%	-14.79%	-4.96%	-2.89%	29.27%	$104.84	0.012416 btc	0.223749 eth	-99.51%
106	Numeraire (NMR)	$94,287,680	$26.9069	$6,424,702.12	1.409	-0.35%	-1.48%	-11.43%	13.16%	5.03%	369.12%	$168.49	0.066139 btc	0.518288 eth	-84.03%
107	NewYork Exchange (NYE)	$93,058,104	$13.1252	$319,110.67	1.062	4.63%	2.17%	-11.66%	8.08%	18.96%	274.47%	$15.96	0.001117 btc	0.051526 eth	-17.77%
108	DxChain Token (DX)	$92,963,000	$0.0019	$118,162.08	0.478	3.07%	3.89%	-2.81%	1.65%	-1.8%	71.1%	$0.00	0.000000 btc	0.000015 eth	-37.67%
109	Holo (HOT)	$92,893,712	$0.0006	$6,904,136.85	0.986	3.27%	8.98%	-11.93%	7.23%	9%	-35.13%	$0.00	0.000000 btc	0.000015 eth	-78.79%
110	Balancer (BAL)	$92,858,351	$13.3728	$15,443,934.00	1.835	4.25%	7.52%	-12.23%	0.75%	6.43%	0%	$36.37	0.003062 btc	0.076858 eth	-63.23%
111	Bytom (BTM)	$90,660,907	$0.0656	$19,752,705.02	1.117	3.01%	5.14%	-13.41%	9.39%	3.25%	-14.98%	$1.17	0.000132 btc	0.001905 eth	-94.42%
112	SwissBorg (CHSB)	$88,570,062	$0.0959	$1,378,240.71	0.934	4.91%	9.4%	-4.54%	-18.4%	32.37%	1100.98%	$0.17	0.000018 btc	0.000734 eth	-44.25%
113	Avalanche (AVAX)	$86,938,982	$3.5485	$9,504,955.21	0.958	2.31%	4.46%	-14.91%	-3.66%	-17.48%	0%	$19.40	0.001857 btc	0.056525 eth	-81.71%
114	MonaCoin (MONA)	$86,500,621	$1.3160	$10,659,702.81	0.900	0.41%	2.97%	-15.49%	2.6%	-2.82%	43.57%	$20.23	0.001617 btc	0.192209 eth	-93.5%
115	IOST (IOST)	$85,173,119	$0.0056	$54,415,078.55	1.283	2.36%	10.56%	-10.44%	19.47%	5.22%	-0.75%	$0.14	0.000012 btc	0.000130 eth	-95.9%
117	Bitball Treasure (BTRS)	$84,669,181	$188.1537	$17,401,722.33	14.215	4.77%	-4.81%	-23.34%	-1.3%	-0.6%	9981.68%	$1,201.75	0.103872 btc	3.062639 eth	-84.34%
118	Solana (SOL)	$84,520,117	$1.8670	$21,088,780.32	1.649	4.4%	6.31%	-19.99%	-11.87%	5.54%	0%	$4.95	0.000423 btc	0.011545 eth	-62.26%
119	Nervos Network (CKB)	$80,109,683	$0.0038	$3,983,808.95	1.132	-0.03%	6.77%	-8.45%	16.55%	-6.78%	-56.31%	$0.01	0.000001 btc	0.000071 eth	-61.62%
120	Swipe (SXP)	$74,938,615	$0.9762	$124,637,094.22	1.545	0.77%	13.2%	-18.09%	0.67%	0.23%	-20.59%	$4.96	0.000430 btc	0.012948 eth	-80.33%
121	iExec RLC (RLC)	$73,847,820	$0.9223	$4,107,314.16	1.291	3.57%	5.98%	-19.81%	-7.17%	1.93%	38.06%	$5.40	0.000516 btc	0.009686 eth	-82.93%
122	IoTeX (IOTX)	$71,999,880	$0.0074	$1,701,037.19	1.182	3.33%	5.48%	-17.3%	-0.48%	6.2%	67.37%	$0.09	0.000012 btc	0.000151 eth	-91.6%
123	Beldex (BDX)	$71,263,456	$0.0727	$64,422.90	0.568	2.26%	5.57%	-3.17%	-7.31%	-17.62%	1.81%	$0.23	0.000069 btc	0.002278 eth	-69%
125	The Midas Touch Gold (TMTG)	$68,097,742	$0.0109	$4,001,860.54	0.578	-0.17%	3.74%	-5.96%	-9.77%	-40.64%	1656.04%	$0.08	0.000012 btc	0.000379 eth	-86.25%
126	RIF Token (RIF)	$67,386,001	$0.1027	$69,846.90	0.933	1.21%	-3.6%	-10.24%	-2.34%	6.13%	46.57%	$0.22	0.000061 btc	0.001805 eth	-53.33%
127	Bancor (BNT)	$66,751,003	$0.9636	$17,787,937.33	1.217	1.89%	1.53%	-11.57%	-5.88%	10.41%	257.52%	$10.66	0.001803 btc	0.013387 eth	-90.96%
128	Matic Network (MATIC)	$66,503,612	$0.0173	$44,480,251.80	1.427	3.15%	-0.18%	-22.48%	-1.6%	3%	-33%	$0.04	0.000006 btc	0.000287 eth	-61.5%
129	Storj (STORJ)	$65,582,814	$0.3299	$14,205,442.16	1.243	3.38%	0.95%	-18.8%	2.44%	-12.36%	131.3%	$3.13	0.000688 btc	0.008059 eth	-89.47%
130	BitShares (BTS)	$65,462,107	$0.0218	$15,817,165.59	1.125	3.64%	2.27%	-10.81%	20.12%	14.23%	-5.02%	$0.92	0.000162 btc	0.014325 eth	-97.62%
131	KuCoin Shares (KCS)	$64,662,855	$0.8010	$7,758,577.50	0.589	1.68%	6.22%	-4.56%	3.44%	-7.92%	-21.62%	$21.14	0.001492 btc	0.019194 eth	-96.21%
132	DFI.Money (YFII)	$64,643,655	$1,674.8797	$110,331,973.05	2.867	4.46%	5.61%	-17%	-28.41%	0.34%	0%	$8,153.37	0.696381 btc	18.302628 eth	-79.46%
133	PAX Gold (PAXG)	$64,581,762	$1,822.4388	$4,866,594.28	0.074	-0.27%	-0.91%	-0.26%	-2.95%	-4.66%	21.6%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.05%
134	Gnosis (GNO)	$64,005,986	$57.9455	$396,865.62	1.072	4.88%	0.9%	-13.08%	3.35%	23.87%	293.98%	$461.17	0.154845 btc	1.558040 eth	-87.44%
135	Steem (STEEM)	$63,798,838	$0.1639	$5,744,968.29	1.259	1.06%	1.32%	-16.35%	8.75%	3.58%	20.87%	$8.57	0.007428 btc	0.468860 eth	-98.09%
136	Komodo (KMD)	$63,400,642	$0.5178	$2,420,369.03	1.163	3.26%	2.9%	-17.54%	9.32%	2.08%	-28.17%	$15.41	0.001021 btc	0.026626 eth	-96.64%
137	Divi (DIVI)	$63,192,293	$0.0321	$52,482.42	0.979	9.88%	9.18%	-5.03%	8.68%	-13.5%	134.4%	$0.09	0.000009 btc	0.000353 eth	-62.23%
138	Ardor (ARDR)	$62,871,913	$0.0629	$25,641,208.55	0.987	-0.13%	-11.01%	-10.03%	20.49%	19.09%	19.76%	$2.55	0.000195 btc	0.003859 eth	-97.54%
139	MaidSafeCoin (MAID)	$62,746,681	$0.1387	$394,104.69	0.726	1.89%	-0.16%	-9.67%	-8.19%	22.59%	14.94%	$1.20	0.000293 btc	0.043220 eth	-88.43%
140	The Transfer Token (TTT)	$61,528,367	$1.3722	$2,091,857.89	1.512	2.04%	1.07%	-12.12%	-17.22%	44.1%	0%	$2.14	0.000131 btc	0.004686 eth	-35.89%
141	Curve DAO Token (CRV)	$56,884,541	$0.5513	$61,894,877.35	2.583	4.94%	7.82%	-22.61%	-33.36%	-2.65%	0%	$5.58	0.000465 btc	0.011710 eth	-90.12%
142	Wanchain (WAN)	$56,174,209	$0.3329	$4,916,945.07	1.242	7.19%	8.72%	-13.07%	15.41%	19.12%	46.42%	$9.92	0.001037 btc	0.013353 eth	-96.64%
143	Chiliz (CHZ)	$55,665,920	$0.0116	$8,730,185.38	1.145	3.19%	3.2%	-11.56%	9.26%	9.6%	-8.79%	$0.02	0.000002 btc	0.000107 eth	-47.27%
144	Kleros (PNK)	$55,633,540	$0.1005	$192,657.38	1.518	3.85%	-1.76%	-13.17%	8.35%	34.97%	1152.72%	$0.19	0.000016 btc	0.000484 eth	-47.05%
145	Utrust (UTK)	$54,384,700	$0.1209	$1,098,773.02	0.983	3.32%	2.94%	-19.24%	-8.83%	18.74%	670.83%	$1.42	0.000098 btc	0.001069 eth	-91.48%
146	Kava (KAVA)	$53,624,677	$1.6014	$11,892,174.25	1.232	3.44%	6.44%	-18.23%	-7.47%	-10.92%	44.84%	$5.52	0.000465 btc	0.014878 eth	-70.97%
147	Mimble Wimble Coin (MWC)	$53,442,037	$5.0083	$843,608.70	0.886	2.5%	5.32%	-4.96%	-7.67%	-9.3%	0%	$18.59	0.001712 btc	0.067051 eth	-73.06%
148	aelf (ELF)	$52,570,331	$0.0966	$8,444,136.05	1.079	2.06%	2.15%	-17.84%	2.91%	0.53%	45.45%	$2.77	0.000232 btc	0.003138 eth	-96.51%
149	Unibright (UBT)	$52,491,485	$0.3528	$808,573.12	1.374	3.96%	3.2%	-5.81%	-1.88%	-15.27%	3741.05%	$0.59	0.000064 btc	0.002846 eth	-40.42%
150	YUSRA (YUSRA)	$51,182,279	$3.2182	$97,885.86	0.343	0.75%	3.37%	3.64%	-0.23%	-10.85%	0%	$3.89	0.000276 btc	0.009526 eth	-17.22%
151	Serum (SRM)	$50,747,937	$1.0150	$16,575,153.12	1.215	2.18%	7.12%	-14.92%	-11.13%	-11.65%	0%	$3.75	0.000320 btc	0.008412 eth	-72.91%
154	WAX (WAXP)	$49,856,638	$0.0358	$1,415,351.42	0.959	2.62%	2.47%	-15.12%	6.94%	-7.78%	71.01%	$5.01	0.000320 btc	0.006357 eth	-99.29%
155	TomoChain (TOMO)	$49,840,043	$0.6572	$8,700,778.35	1.098	4.18%	5.53%	-17.8%	-4.89%	1.23%	128.32%	$2.30	0.000242 btc	0.005774 eth	-71.41%
156	Civic (CVC)	$49,716,231	$0.0742	$26,441,834.84	1.227	4.5%	5.77%	-16.43%	-15.41%	145.5%	138.63%	$1.66	0.000199 btc	0.002513 eth	-95.54%
157	Chimpion (BNANA)	$49,300,910	$1.5539	$401,141.61	0.944	3.1%	1.36%	-11%	5.3%	111.53%	1335.68%	$1.92	0.000105 btc	0.003614 eth	-19.13%
158	HIVE (HIVE)	$48,735,907	$0.1202	$5,694,445.31	0.803	1.99%	1.75%	-14.29%	0.37%	-11.48%	0%	$0.52	0.000066 btc	0.002620 eth	-76.73%
160	Syscoin (SYS)	$47,604,765	$0.0796	$2,655,869.14	1.158	5.99%	7.25%	-14.08%	7.51%	71.72%	246.32%	$0.98	0.000100 btc	0.001748 eth	-91.89%
161	Theta Fuel (TFUEL)	$46,842,479	$0.0094	$11,992,406.36	0.761	2.95%	3.93%	-5.91%	7.85%	-6.27%	205.08%	$0.02	0.000004 btc	0.000122 eth	-62.04%
162	Energi (NRG)	$46,433,413	$1.3485	$2,461,570.58	0.986	4.4%	13.29%	1.65%	14.01%	-22.78%	-18.5%	$10.11	0.000890 btc	0.035813 eth	-86.66%
163	Ark (ARK)	$45,655,323	$0.3660	$2,551,608.25	1.153	4.38%	5.97%	-14.21%	-3.93%	18.1%	89.46%	$10.92	0.001226 btc	0.017782 eth	-96.65%
164	QuarkChain (QKC)	$45,513,420	$0.0050	$5,228,904.18	0.975	-0.99%	0.57%	-18.97%	8.86%	3.52%	25.21%	$0.24	0.000033 btc	0.000513 eth	-97.95%
165	AXEL (AXEL)	$45,019,862	$0.1724	$208,212.98	0.979	2.27%	4.07%	-7.1%	-1.38%	-10.85%	0%	$0.20	0.000018 btc	0.000544 eth	-15.31%
166	IRISnet (IRIS)	$44,738,331	$0.0528	$3,616,558.52	1.238	2.24%	2.08%	-16.79%	3.33%	-8.73%	141.99%	$0.19	0.000036 btc	0.001120 eth	-72.5%
167	Electroneum (ETN)	$44,287,365	$0.0043	$1,383,264.14	0.928	2.56%	-5.8%	-7.77%	4.74%	-5.17%	16.89%	$0.24	0.000035 btc	0.000810 eth	-98.16%
169	S4FE (S4F)	$43,146,619	$0.0482	$1,074,117.79	1.185	2.76%	9.96%	-11.88%	-42.8%	-1.68%	56.08%	$4.00	0.001042 btc	0.028895 eth	-98.79%
170	ShareToken (SHR)	$43,007,472	$0.0214	$997,803.74	1.168	-1.93%	-0.31%	-11.43%	-20.83%	19.58%	0%	$0.05	0.000005 btc	0.000149 eth	-59.37%
171	Singularity NET (AGI)	$42,351,551	$0.0503	$665,025.28	1.139	3.44%	4.56%	-15.35%	1.65%	30.48%	148.47%	$1.86	0.000149 btc	0.001663 eth	-97.29%
172	Power Ledger (POWR)	$41,283,502	$0.0974	$6,441,712.87	0.999	4.02%	6.91%	-15.07%	14.7%	12.96%	121.66%	$2.01	0.000133 btc	0.002572 eth	-95.16%
173	OriginTrail (TRAC)	$40,567,745	$0.1269	$236,059.26	1.317	0.72%	9.63%	-11.45%	-16.47%	28.77%	1447.37%	$0.48	0.000041 btc	0.000727 eth	-73.5%
174	DIA (DIA)	$40,515,004	$1.4330	$17,797,263.95	1.338	5.97%	5.15%	-11.2%	21.69%	6.68%	0%	$1.94	0.000161 btc	0.004907 eth	-26.22%
175	Pundi X (NPXS)	$40,376,833	$0.0002	$3,578,994.50	0.935	2.3%	-0.98%	-12.55%	1.31%	7.5%	12.35%	$0.02	0.000002 btc	0.000009 eth	-98.9%
176	HyperCash (HC)	$39,974,292	$0.8913	$6,634,757.99	1.158	1.91%	-1.92%	-16.63%	6.6%	-18.04%	-28.54%	$43.17	0.009897 btc	0.125477 eth	-97.94%
177	Zcoin (XZC)	$39,891,704	$3.5790	$5,561,809.87	1.188	2.75%	-1.38%	-16.51%	13.59%	-10.35%	-7.11%	$169.99	0.016247 btc	0.661203 eth	-97.89%
178	Fantom (FTM)	$38,786,892	$0.0183	$13,687,173.70	1.378	4.71%	7.28%	-22.48%	0.22%	-19.35%	37.41%	$0.06	0.000005 btc	0.000157 eth	-66.91%
179	STASIS EURO (EURS)	$38,305,626	$1.1978	$639,565.19	0.072	1.58%	3.07%	3.09%	-0.07%	0.12%	6.86%	$1.28	0.000356 btc	0.013600 eth	-6.55%
180	Hyperion (HYN)	$38,273,815	$0.1208	$129,341.41	0.347	2.71%	-9.92%	-27.8%	-13.1%	-15.91%	95.3%	$1.09	0.000096 btc	0.003675 eth	-88.96%
181	Aurei (ARE)	$38,258,663	$17,970.2506	$357,231.46	1.011	2.26%	0.57%	-19.82%	-12.31%	21.17%	0%	$23,784.20	1.227988 btc	57.214567 eth	-24.44%
182	ReddCoin (RDD)	$37,565,697	$0.0013	$1,519,793.26	0.978	-1.51%	1.86%	-19.15%	-18.46%	21.43%	89.9%	$0.03	0.000002 btc	0.000031 eth	-95.97%
183	Fetch.AI (FET)	$37,478,976	$0.0502	$8,070,465.19	1.444	3.57%	2.26%	-19.58%	-11.87%	1.52%	-9.95%	$0.48	0.000123 btc	0.003477 eth	-89.43%
184	Aeternity (AE)	$37,143,674	$0.1148	$10,060,333.25	1.210	1.39%	-4.93%	-20.57%	16.26%	6.91%	-30.84%	$5.86	0.001500 btc	0.010086 eth	-98.04%
185	Sora (XOR)	$36,957,159	$105.5919	$2,034,794.77	1.365	11.14%	8.91%	-10.05%	7.1%	106.73%	0%	$135.55	0.011929 btc	0.345182 eth	-22.1%
186	Tellor (TRB)	$36,908,200	$24.3138	$34,812,246.50	1.531	4.39%	8.09%	-19.83%	-12.95%	-11.82%	0%	$84.90	0.007316 btc	0.210029 eth	-71.36%
187	Melon (MLN)	$36,600,026	$24.5266	$1,102,749.60	0.985	0.9%	-3.32%	-14.57%	-4.85%	3.54%	589.71%	$270.05	0.056403 btc	4.229280 eth	-90.92%
188	MCO (MCO)	$36,385,117	$2.3038	$39,522,038.97	1.186	2.33%	-6.32%	-25.65%	57.38%	-15.73%	-44.33%	$27.10	0.006190 btc	0.077801 eth	-91.5%
189	BTU Protocol (BTU)	$36,331,616	$0.4036	$86,805.49	1.027	4.75%	4.06%	-10.98%	-19.77%	5.08%	96.02%	$0.75	0.000091 btc	0.002739 eth	-46.51%
190	Stratis (STRAT)	$36,122,671	$0.3612	$113,034.44	1.126	1.21%	6.37%	-22.52%	-17.57%	-22.16%	19.48%	$22.66	0.004678 btc	0.052700 eth	-98.41%
191	Loki (LOKI)	$35,977,749	$0.7049	$144,696.81	0.942	3%	3.89%	-6.42%	-9.65%	53.38%	83.47%	$1.20	0.000115 btc	0.003279 eth	-41.44%
192	Ultra (UOS)	$35,399,072	$0.1266	$312,171.67	0.750	2.87%	0.62%	-5.04%	4.78%	48.32%	401.49%	$0.24	0.000020 btc	0.000563 eth	-47.44%
193	Gatechain Token (GT)	$35,065,151	$0.4495	$12,696,189.53	0.752	-0.13%	1.61%	-6.01%	-0.33%	-8.66%	22.39%	$0.91	0.000101 btc	0.004833 eth	-50.69%
194	Helleniccoin (HNC)	$34,842,728	$0.4988	$93,352.48	1.115	1.99%	5.52%	-6.19%	-8.72%	8.67%	22638.72%	$0.72	0.002309 btc	0.421318 eth	-30.84%
195	xDAI Stake (STAKE)	$34,622,436	$10.4539	$4,856,921.45	2.381	1.82%	-2.09%	-16.76%	42.06%	-8.55%	0%	$30.69	0.002777 btc	0.079735 eth	-65.94%
196	Polymath (POLY)	$34,602,619	$0.0649	$11,108,592.43	1.157	0.2%	7.47%	0.67%	10.69%	42.49%	177.29%	$1.66	0.000151 btc	0.001759 eth	-96.09%
197	WaykiChain (WICC)	$34,457,633	$0.1823	$3,202,344.32	0.944	3.02%	0.21%	-10.75%	-6.57%	-5.65%	49.51%	$2.85	0.000305 btc	0.003888 eth	-93.6%
199	Hxro (HXRO)	$34,006,781	$0.1869	$99,201.05	0.735	-1.03%	-2.17%	-1.71%	-5.87%	-18.74%	467.55%	$0.25	0.000023 btc	0.000688 eth	-25.79%
200	Aion (AION)	$33,692,959	$0.0720	$4,391,920.32	1.149	4.2%	5.96%	-17.7%	5.83%	1.97%	-2.08%	$11.51	0.000772 btc	0.011849 eth	-99.37%
201	Ethos (ETHOS)	$33,521,557	$0.1508	$1,051,487.48	1.233	3.88%	9.69%	-8.82%	13.42%	-9.16%	394.74%	$12.54	0.000825 btc	0.012457 eth	-98.8%
202	Hdac (HDAC)	$33,341,444	$0.0160	$293,462.27	0.451	4.52%	4.07%	-5.11%	6.41%	-5.42%	-46.01%	$0.12	0.000018 btc	0.000518 eth	-86.9%
203	Handshake (HNS)	$33,308,634	$0.1049	$585,266.44	0.422	1.74%	14.35%	-18.8%	17.33%	12.96%	0%	$0.25	0.000020 btc	0.000577 eth	-57.25%
204	Travala.com (AVA)	$32,629,254	$0.7729	$1,706,445.04	1.274	3.86%	3.09%	-14.79%	8.17%	66.2%	632.12%	$2.43	0.000208 btc	0.006152 eth	-68.25%
206	Harmony (ONE)	$31,778,993	$0.0051	$9,152,281.58	1.365	3.67%	3.53%	-18.85%	6.48%	16.27%	-21.38%	$0.03	0.000004 btc	0.000126 eth	-83.5%
208	Cvault.finance (CORE)	$31,642,803	$3,164.2803	$1,091,232.17	0.637	4.78%	5.67%	-10.44%	-5.99%	-29.66%	0%	$8,149.92	0.717850 btc	22.131171 eth	-61.17%
209	Super Zero (SERO)	$31,420,251	$0.1064	$1,492,685.27	0.992	0.34%	-2.43%	-8.48%	-1.5%	3.86%	117.81%	$0.57	0.000050 btc	0.001930 eth	-81.23%
210	SOLVE (SOLVE)	$31,382,671	$0.0921	$2,456,522.42	0.909	0.07%	0.97%	-14.51%	2.3%	-4.81%	-22.54%	$0.55	0.000068 btc	0.002771 eth	-83.25%
211	LTO Network (LTO)	$31,025,929	$0.1276	$12,914,291.73	1.294	0.8%	18.1%	20.96%	40.68%	102.58%	446.33%	$0.26	0.000067 btc	0.001805 eth	-50.5%
213	NOIA Network (NOIA)	$30,512,850	$0.0949	$381,201.50	1.085	2.39%	-2.43%	-15.58%	-18.04%	42.33%	984.77%	$0.15	0.000012 btc	0.000357 eth	-35.97%
214	bZx Protocol (BZRX)	$30,414,709	$0.2163	$20,175,242.91	2.917	5.43%	11.71%	-26.38%	-8.47%	71.61%	0%	$1.62	0.000140 btc	0.003872 eth	-86.69%
215	V Systems (VSYS)	$30,325,719	$0.0143	$1,406,947.06	1.089	1.38%	0.42%	-15.15%	-0.52%	-14.55%	-73.03%	$0.28	0.000035 btc	0.001303 eth	-94.86%
217	Tap (XTP)	$30,287,862	$0.0246	$342,399.61	0.100	3.1%	4.41%	-12.93%	-16.21%	-32.38%	0%	$0.09	0.000008 btc	0.000238 eth	-71.6%
218	Orbs (ORBS)	$29,915,878	$0.0134	$690,719.47	0.914	2.19%	3.22%	-11.77%	6.48%	2.01%	64.63%	$0.05	0.000011 btc	0.000320 eth	-74.9%
219	Rocket Pool (RPL)	$29,770,233	$2.8960	$385,390.65	1.229	4.58%	10.27%	-8.88%	-12.45%	-19.18%	493.41%	$4.81	0.000566 btc	0.026013 eth	-39.78%
220	Ultiledger (ULT)	$29,517,135	$0.0126	$54,561.64	0.574	5.08%	2.23%	-8.2%	-9.35%	-4.45%	-52.73%	$0.04	0.000004 btc	0.000201 eth	-65.98%
221	Haven Protocol (XHV)	$29,515,424	$2.1092	$447,016.65	1.170	9.42%	9.45%	-8.47%	10.91%	6.86%	634.31%	$7.29	0.000763 btc	0.016848 eth	-71.05%
222	district0x (DNT)	$29,170,302	$0.0486	$17,425,286.04	1.461	-0.87%	0.86%	-14.75%	-3.68%	437.93%	763.33%	$0.48	0.000064 btc	0.000874 eth	-89.93%
223	USDK (USDK)	$28,564,965	$0.9988	$176,927,185.69	-0.004	-0.24%	-0.31%	-0.23%	-0.27%	-0.14%	0.89%	$1.07	0.000237 btc	0.010226 eth	-6.24%
224	Thunder Token (TT)	$28,306,096	$0.0048	$14,597,117.39	0.793	0.29%	3.07%	-13.03%	6.58%	-0.78%	-52.45%	$0.03	0.000004 btc	0.000157 eth	-83.92%
225	PLATINCOIN (PLC)	$28,273,386	$5.6535	$427,223.56	0.463	-0.05%	-0.05%	-0.03%	1.38%	1.58%	-31.26%	$74.93	0.007294 btc	0.232399 eth	-92.46%
226	Nectar (NEC)	$27,799,384	$0.1765	$71,284.35	0.616	0.08%	1.54%	-6.04%	8.95%	4.07%	27.72%	$0.61	0.000098 btc	0.003609 eth	-71.26%
227	Kin (KIN)	$27,568,952	$0.0000	$201,616.21	0.872	2.77%	4.49%	-1.25%	-26.66%	-36.05%	343.4%	$0.00	0.000000 btc	0.000001 eth	-98.78%
229	AdEx (ADX)	$27,066,466	$0.2654	$2,800,284.18	1.062	3.42%	3.65%	-15.32%	-3.08%	15.04%	162.36%	$3.71	0.000583 btc	0.008300 eth	-92.84%
230	GXChain (GXC)	$27,053,311	$0.3865	$3,353,378.18	1.033	3.15%	2.05%	-12.35%	5.1%	-7.83%	-16.7%	$11.24	0.002465 btc	0.020219 eth	-96.56%
231	Elastos (ELA)	$26,619,357	$1.5436	$1,541,666.87	0.933	0.13%	1.14%	-10.42%	4.33%	-3.4%	-11.04%	$93.96	0.009009 btc	0.106985 eth	-98.36%
232	Streamr DATAcoin (DATA)	$26,605,808	$0.0384	$1,312,432.16	2.031	3.4%	3.84%	-16.66%	-9.56%	-9.66%	89.47%	$0.37	0.000022 btc	0.000585 eth	-89.74%
234	MVL (MVL)	$25,775,597	$0.0026	$86,548.92	0.890	2.22%	0.39%	1.85%	170.5%	193.36%	792.9%	$0.01	0.000002 btc	0.000031 eth	-79.23%
235	Machine Xchange Coin (MXC)	$25,270,045	$0.0096	$7,985,371.46	0.854	-1.5%	5.02%	-20.15%	1.11%	-36.34%	589.72%	$0.04	0.000005 btc	0.000140 eth	-77.48%
236	BHEX Token (BHT)	$25,227,770	$0.1290	$285,805.26	0.283	-1.04%	-2.83%	-0.67%	3.39%	7.63%	329.4%	$0.22	0.000023 btc	0.001097 eth	-41.13%
237	COTI (COTI)	$25,168,287	$0.0443	$13,951,196.92	1.288	4.9%	2.84%	-14.79%	16.62%	24.6%	411.58%	$0.13	0.000012 btc	0.000442 eth	-65.29%
238	Orion Protocol (ORN)	$25,085,829	$2.0089	$1,760,477.36	1.471	1.65%	1.77%	-11.94%	20.67%	18.68%	0%	$4.05	0.000376 btc	0.011355 eth	-50.35%
239	Wirex Token (WXT)	$25,081,029	$0.0084	$607,397.98	0.492	0.47%	2.18%	10.04%	19.48%	-6.27%	-13.79%	$0.31	0.000033 btc	0.001672 eth	-97.32%
240	FunFair (FUN)	$25,063,084	$0.0038	$878,195.45	1.244	2.72%	-1.05%	-13.93%	-5.2%	5.41%	24.03%	$0.34	0.000138 btc	0.001152 eth	-98.87%
241	Loom Network (LOOM)	$25,012,416	$0.0258	$12,679,384.65	1.152	3.03%	5.75%	-12.58%	6.68%	28.38%	41.75%	$0.77	0.000080 btc	0.000998 eth	-96.67%
242	WINk (WIN)	$24,919,257	$0.0001	$1,739,613.45	0.801	1.44%	1.02%	-10.84%	-17.71%	-4.7%	-26.47%	$0.00	0.000000 btc	0.000002 eth	-81.73%
243	Waltonchain (WTC)	$24,705,834	$0.3547	$9,581,022.50	1.174	3.08%	1.92%	-10.16%	9.31%	13.12%	-33.81%	$40.73	0.003633 btc	0.034698 eth	-99.13%
244	NULS (NULS)	$24,375,046	$0.2453	$8,696,792.18	1.160	3.96%	2.84%	-16.04%	7.06%	2.52%	-22.9%	$8.54	0.000631 btc	0.006905 eth	-97.13%
245	BitMax Token (BTMX)	$24,202,671	$0.0366	$3,338,713.56	0.987	-1.78%	0.86%	-6.9%	0.13%	-5.22%	-29.98%	$0.34	0.000086 btc	0.002513 eth	-89.31%
248	MX Token (MX)	$22,757,960	$0.1462	$4,709,608.39	0.944	0.37%	0.98%	-5.44%	-0.67%	-12.05%	121.89%	$0.44	0.000037 btc	0.001476 eth	-66.43%
250	Dynamic Trading Rights (DTR)	$22,694,688	$0.0140	$51,583.29	0.792	3.15%	-0.44%	-9.58%	13.47%	-15.45%	-30.02%	$0.24	0.000016 btc	0.000212 eth	-94.15%
251	sUSD (SUSD)	$22,656,978	$1.0065	$602,400.92	0.017	-0.28%	0.37%	0.52%	0.2%	0.64%	3.34%	$86,931.31	22.391773 btc	1,080.293854 eth	-100%
253	V-ID (VIDT)	$22,550,333	$0.4562	$270,945.24	1.137	2.06%	-0.89%	-15.59%	-27.28%	27.03%	492.48%	$1.22	0.000105 btc	0.003109 eth	-62.62%
254	Request (REQ)	$22,461,936	$0.0225	$531,020.17	1.139	2.21%	1.42%	-15.9%	-7.71%	8.56%	48.43%	$1.18	0.000071 btc	0.001202 eth	-98.1%
256	Crypterium (CRPT)	$21,663,773	$0.2179	$337,005.88	1.100	7.87%	-0.78%	-1.75%	13.24%	-6.66%	-56.14%	$3.00	0.000276 btc	0.004717 eth	-92.74%
257	VeThor Token (VTHO)	$21,268,672	$0.0007	$2,579,123.51	1.071	2.93%	2.22%	-20.31%	5.01%	13.9%	3.63%	$0.04	0.000006 btc	0.000100 eth	-98.26%
258	Everipedia (IQ)	$21,022,097	$0.0022	$1,910,248.49	0.752	0.37%	-2.58%	-14.19%	-0.54%	-30.08%	30.82%	$0.08	0.000012 btc	0.000170 eth	-97.08%
259	Cortex (CTXC)	$20,906,067	$0.0836	$4,078,368.71	1.154	4.34%	6.36%	-13.41%	8.66%	-4.82%	-27.35%	$2.41	0.000257 btc	0.003852 eth	-96.53%
260	Metal (MTL)	$20,890,322	$0.3185	$2,250,809.57	0.836	1.92%	1.11%	-15.33%	6.29%	2.23%	0.19%	$14.82	0.003551 btc	0.048220 eth	-97.85%
261	Mainframe (MFT)	$20,780,513	$0.0022	$4,294,508.76	0.955	1.7%	7.93%	-12.94%	7.27%	3.94%	72.52%	$0.02	0.000004 btc	0.000058 eth	-91%
263	Digitex Futures (DGTX)	$20,568,317	$0.0277	$1,837,283.50	0.720	2.17%	-2.19%	-12.05%	-14.25%	3.25%	-46.66%	$0.16	0.000027 btc	0.000843 eth	-82.75%
264	ELITIUM (EUM)	$20,522,936	$1.2295	$119,430.57	0.975	2.31%	-7.16%	-12.85%	-14.55%	5.3%	20.3%	$1.89	0.000447 btc	0.013308 eth	-35.03%
265	Secret (SCRT)	$20,498,392	$0.3635	$417,186.81	-0.190	3.27%	6.58%	-13.9%	-9.63%	-8.93%	0%	$0.76	0.000071 btc	0.002153 eth	-51.93%
266	Verus Coin (VRSC)	$20,355,030	$0.3427	$61,300.46	1.054	1.2%	0.08%	-6.42%	-6.48%	-6.73%	485.73%	$0.55	0.000049 btc	0.001861 eth	-38.23%
267	Celer Network (CELR)	$20,283,202	$0.0051	$11,455,593.07	1.344	4.69%	1.77%	-14.93%	12.92%	16.67%	12.72%	$0.03	0.000006 btc	0.000188 eth	-80.21%
268	IDEX (IDEX)	$20,146,324	$0.0376	$626,838.47	0.963	4.07%	1.13%	-20.43%	-10.03%	-37.26%	234.22%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
269	Ankr (ANKR)	$20,094,180	$0.0087	$18,612,605.16	1.167	3.81%	4.94%	-16.35%	2.15%	-7.51%	304.78%	$0.02	0.000004 btc	0.000118 eth	-51.31%
270	Origin Protocol (OGN)	$19,501,852	$0.1496	$5,931,398.01	1.653	2.34%	4.38%	-14.53%	5.64%	-6.62%	0%	$0.64	0.000055 btc	0.001622 eth	-76.5%
271	BORA (BORA)	$19,451,491	$0.0249	$1,992,511.39	0.961	0.01%	0.62%	-11.29%	1.01%	0.17%	224.78%	$0.15	0.000021 btc	0.000632 eth	-83.75%
272	PIVX (PIVX)	$19,443,636	$0.3424	$2,636,904.79	1.073	3%	-0.29%	-19.36%	5.16%	-12.23%	40.56%	$14.56	0.001801 btc	0.044010 eth	-97.65%
273	Eidoo (EDO)	$19,257,462	$0.3359	$192,127.87	1.191	2.43%	0.9%	-17.55%	1.3%	-26.29%	36.91%	$7.21	0.000755 btc	0.014663 eth	-95.34%
274	Hashgard (GARD)	$19,247,018	$0.0002	$185,262.19	1.256	3.05%	2.14%	-9.71%	-6.36%	-10.01%	415.76%	$0.00	0.000000 btc	0.000011 eth	-95.88%
275	Beam (BEAM)	$19,139,566	$0.2604	$5,052,057.32	1.297	3.48%	-3.14%	-16.98%	2.69%	6.34%	-51.42%	$3.19	0.000893 btc	0.028220 eth	-91.83%
276	Ripio Credit Network (RCN)	$18,978,281	$0.0373	$237,821.57	1.181	2.64%	1.31%	-15.2%	-0.73%	-13.22%	-25.74%	$0.52	0.000035 btc	0.000679 eth	-92.78%
277	Ignis (IGNIS)	$18,544,176	$0.0244	$5,242,671.62	0.907	3.71%	-3.22%	-11.75%	7.7%	3.87%	-45.55%	$2.62	0.000170 btc	0.002764 eth	-99.07%
278	Quantstamp (QSP)	$18,504,651	$0.0259	$584,573.01	1.053	4.07%	3.45%	-17.81%	3.41%	8.18%	142.54%	$0.87	0.000054 btc	0.000753 eth	-97.01%
280	Bluzelle (BLZ)	$18,308,333	$0.0743	$5,196,547.51	1.301	4.53%	6.91%	-21.83%	13%	-6.89%	223.13%	$0.91	0.000110 btc	0.001138 eth	-91.87%
281	Sport and Leisure (SNL)	$18,062,635	$0.0267	$411,057.07	1.162	-1.68%	-1.35%	-18.01%	-1.84%	17.79%	217.63%	$0.04	0.000003 btc	0.000084 eth	-23.99%
282	Davinci Coin (DAC)	$18,037,529	$0.0040	$13,099,562.03	0.653	6.08%	6.16%	-2.23%	17.53%	-2.27%	80.59%	$0.02	0.000003 btc	0.000120 eth	-78.51%
283	Nebulas (NAS)	$17,755,059	$0.3105	$2,086,026.11	1.269	2.73%	-0.97%	-17.29%	5.15%	-1.12%	-31.99%	$16.64	0.001368 btc	0.017764 eth	-98.13%
284	ARPA Chain (ARPA)	$17,557,687	$0.0203	$8,878,659.73	1.144	3.46%	6.61%	-18.67%	4.62%	25.57%	67.14%	$0.06	0.000005 btc	0.000175 eth	-64.96%
285	Nimiq (NIM)	$17,442,906	$0.0026	$1,140,157.94	0.973	0.89%	3.22%	-15.68%	17.77%	-10.31%	587.92%	$0.03	0.000004 btc	0.000075 eth	-92.6%
286	Cindicator (CND)	$17,435,660	$0.0087	$190,091.95	1.127	0.42%	7.62%	-16.81%	-1.06%	-8.43%	4.04%	$0.35	0.000032 btc	0.000348 eth	-97.49%
287	Dent (DENT)	$17,146,270	$0.0002	$957,972.15	1.066	2.88%	6.47%	-8.08%	8.42%	-3.34%	18.49%	$0.11	0.000007 btc	0.000094 eth	-99.82%
288	CONUN (CON)	$16,729,173	$0.0058	$452,764.35	0.497	0.09%	1.77%	-6.64%	-1.51%	-34.34%	131.75%	$0.05	0.000009 btc	0.000316 eth	-89.24%
292	Beowulf (BWF)	$16,216,841	$0.0162	$495,053.87	0.981	-0.74%	14.17%	-0.41%	2.05%	-9.51%	0%	$0.03	0.000003 btc	0.000100 eth	-51.72%
293	Akropolis (AKRO)	$16,026,994	$0.0080	$2,768,010.84	1.189	1.59%	-2.04%	-23.89%	-6.6%	-29.67%	-20.11%	$0.05	0.000004 btc	0.000128 eth	-83.71%
294	Grin (GRIN)	$16,009,207	$0.2861	$4,166,058.02	1.091	1.79%	-1.96%	-14.69%	-4.11%	-0.67%	-73.88%	$19.21	0.005275 btc	0.160179 eth	-98.51%
295	Einsteinium (EMC2)	$15,676,448	$0.0710	$6,313,511.21	1.093	5.33%	3.99%	-21.44%	37.45%	44.01%	57.96%	$2.88	0.000204 btc	0.006827 eth	-97.53%
296	TrueChain (TRUE)	$15,512,813	$0.1949	$1,614,428.23	0.917	0.26%	2.23%	-16.45%	8.38%	-5.86%	-10.54%	$3.68	0.000436 btc	0.006563 eth	-94.7%
297	Groestlcoin (GRS)	$15,245,415	$0.2001	$2,983,218.81	1.063	1.57%	2.11%	-16.42%	6.62%	8.56%	-2.54%	$2.69	0.000283 btc	0.005554 eth	-92.56%
298	BTSE Token (BTSE)	$15,138,735	$2.1457	$1,640,031.65	0.015	-1.48%	-2.39%	-0.31%	0.97%	7.55%	0%	$3.20	0.000317 btc	0.009531 eth	-33.01%
299	12Ships (TSHP)	$15,138,669	$0.0031	$1,011,076.77	1.125	0.89%	1.99%	-10.03%	5.32%	-7.34%	-80.78%	$0.05	0.000005 btc	0.000287 eth	-94.22%
300	FNB Protocol (FNB)	$15,011,773	$0.0063	$726,766.20	0.734	0.36%	5.82%	-2.91%	-19.19%	-24.21%	2.83%	$0.29	0.000038 btc	0.001595 eth	-97.83%
301	Gemini Dollar (GUSD)	$14,967,641	$0.9833	$1,367,948.61	0.040	2.22%	0.32%	-0.11%	-1.99%	-7.51%	-5.39%	$1.65	0.000322 btc	0.012219 eth	-40.47%
302	Gas (GAS)	$14,898,181	$1.4709	$10,839,645.49	1.063	4.44%	3.14%	-12.84%	11.75%	-2.9%	22.99%	$97.49	0.009114 btc	0.130356 eth	-98.49%
303	Dragonchain (DRGN)	$14,801,625	$0.0411	$107,416.38	1.194	3.57%	-4.75%	-17.15%	10.56%	-9.38%	37.97%	$5.27	0.000358 btc	0.004688 eth	-99.22%
304	Prometeus (PROM)	$14,746,828	$2.4096	$522,779.61	0.596	1.18%	-4.17%	13.01%	22.96%	-10.76%	1009.57%	$3.71	0.000346 btc	0.010518 eth	-35.06%
305	Ontology Gas (ONG)	$14,711,568	$0.2429	$116,709,860.98	1.130	9.6%	13.13%	4.65%	97.82%	84.47%	72.07%	$4.40	0.000660 btc	0.019561 eth	-94.48%
306	DigixDAO (DGD)	$14,660,533	$100.1211	$195,616.85	1.215	4.11%	5.15%	-10.4%	9.66%	23.32%	595.07%	$597.66	0.077459 btc	4.765430 eth	-83.25%
307	Function X (FX)	$14,214,193	$0.0619	$448,519.46	0.841	1.12%	1.01%	-9.48%	1.37%	-6.4%	-36.49%	$0.86	0.000118 btc	0.004012 eth	-92.8%
308	Zap (ZAP)	$14,121,573	$0.0598	$717,897.96	0.896	1.75%	10.62%	-8.83%	-15.52%	18.84%	1154.38%	$1.83	0.000128 btc	0.001428 eth	-96.74%
309	DMM: Governance (DMG)	$14,038,372	$0.3031	$405,924.87	2.188	0.93%	-1.18%	-17.9%	27%	47.54%	0%	$1.39	0.000119 btc	0.003220 eth	-78.27%
310	STPT (STPT)	$13,871,855	$0.0151	$2,437,040.87	0.856	2.24%	6.2%	-12.48%	-0.4%	-13.03%	81.67%	$0.06	0.000009 btc	0.000460 eth	-75.66%
311	Stakenet (XSN)	$13,821,985	$0.1282	$949,963.17	1.050	2.13%	-15.56%	-21.57%	25.04%	4.77%	114.74%	$2.69	0.000398 btc	0.009178 eth	-95.23%
312	PRIZM (PZM)	$13,765,519	$0.0061	$1,099,716.55	0.505	1.85%	-1.59%	-1.8%	-15.23%	-40.65%	-98.68%	$2.89	0.000661 btc	0.010209 eth	-99.79%
313	Lightning Bitcoin (LBTC)	$13,740,171	$3.5589	$274,461.45	1.105	-7.9%	6.74%	-16.4%	-10.6%	17.02%	97.44%	$1,037.53	0.099610 btc	0.921088 eth	-99.66%
314	Molecular Future (MOF)	$13,691,182	$0.1602	$592,429.75	0.340	-0.19%	-0.31%	-5.1%	-6.81%	-13.8%	-85.78%	$2.01	0.000270 btc	0.014810 eth	-92.04%
315	SALT (SALT)	$13,603,816	$0.1694	$83,067.07	0.888	-6.2%	-3.55%	-25.95%	-22.02%	100.46%	234.22%	$17.74	0.002018 btc	0.028996 eth	-99.04%
316	Aurora (AOA)	$13,467,386	$0.0021	$1,049,169.86	0.855	0.02%	11.52%	-14.5%	26.22%	-16.09%	-49.42%	$0.06	0.000009 btc	0.000215 eth	-96.63%
317	LBRY Credits (LBC)	$13,361,913	$0.0276	$875,160.50	0.959	1.73%	1.55%	-14.07%	9.91%	27.87%	210.15%	$2.50	0.003818 btc	0.232532 eth	-98.9%
320	BitKan (KAN)	$13,079,184	$0.0020	$686,367.82	0.757	1.65%	2.11%	-6.98%	4.61%	-11.32%	-0.95%	$0.01	0.000002 btc	0.000044 eth	-78.96%
321	Morpheus Network (MRPH)	$13,028,303	$0.2762	$157,597.94	1.050	4.03%	3.05%	-6.95%	-4.26%	5.24%	76.42%	$0.82	0.000107 btc	0.001955 eth	-66.18%
322	Proton (XPR)	$12,883,504	$0.0071	$1,433,358.50	0.795	-2.1%	3.49%	-1.9%	12.22%	-11.51%	0%	$0.02	0.000002 btc	0.000082 eth	-64.74%
325	Contentos (COS)	$12,701,897	$0.0060	$903,231.10	1.063	0.93%	2.49%	-14.34%	10.1%	-5.45%	-50.81%	$0.05	0.000004 btc	0.000223 eth	-88.13%
326	Stox (STX)	$12,687,205	$0.2488	$247,348.68	3.206	2.53%	19.11%	7.77%	17.3%	73.09%	2371.41%	$2.74	0.000628 btc	0.008387 eth	-90.9%
327	Dusk Network (DUSK)	$12,642,009	$0.0462	$1,140,668.09	1.349	2.27%	6.78%	-20.04%	8.22%	7.93%	11.99%	$0.28	0.000027 btc	0.001526 eth	-83.75%
328	ZTCoin (ZT)	$12,596,182	$0.0477	$988,082.18	0.355	1%	-0.3%	-6.6%	-9.07%	-17.42%	35.44%	$0.15	0.000028 btc	0.000863 eth	-68.89%
329	MovieBloc (MBL)	$12,460,792	$0.0015	$1,909,528.74	0.871	2.78%	4.62%	-10.22%	8.82%	-2.38%	-8.34%	$0.01	0.000001 btc	0.000023 eth	-75.9%
330	Apollo Currency (APL)	$12,082,717	$0.0008	$526,623.90	0.543	0.03%	4.33%	-8.75%	5.3%	-27.16%	-1.84%	$0.00	0.000001 btc	0.000032 eth	-80%
331	AirSwap (AST)	$12,069,736	$0.0805	$1,868,393.42	1.241	3.72%	4.93%	-22.42%	-18.18%	-29.74%	248.16%	$2.08	0.000144 btc	0.001754 eth	-96.12%
332	Fusion (FSN)	$12,020,489	$0.2544	$1,435,743.53	0.586	1.86%	-1.81%	-16.96%	0.35%	-7.82%	-74.36%	$12.60	0.001283 btc	0.015505 eth	-97.98%
333	Lambda (LAMB)	$12,000,358	$0.0144	$3,731,915.42	1.297	2.36%	1.82%	-14.46%	1.87%	-11.08%	-61%	$0.27	0.000031 btc	0.001275 eth	-94.73%
334	Nexus (NXS)	$11,918,704	$0.1843	$167,537.12	0.992	3.4%	1.91%	-20.23%	9.26%	-1.96%	-10.84%	$15.86	0.001183 btc	0.019498 eth	-98.84%
336	QASH (QASH)	$11,674,316	$0.0334	$376,731.44	0.611	-0.31%	7%	-3.64%	4.29%	-13.17%	-38.62%	$2.49	0.000178 btc	0.003213 eth	-98.66%
337	IQeon (IQN)	$11,620,522	$2.1160	$128,572.51	0.391	2.45%	-0.2%	-5.35%	-2.35%	12.54%	220.04%	$2.44	0.000235 btc	0.010232 eth	-13.23%
338	Vertcoin (VTC)	$11,558,817	$0.2023	$941,592.26	1.146	9.23%	14.38%	-1.92%	-10.17%	-31.71%	-18.15%	$10.53	0.012146 btc	0.101934 eth	-98.08%
339	NKN (NKN)	$11,399,196	$0.0195	$1,051,596.40	1.325	4.56%	2.32%	-15.43%	1.34%	2.38%	-11.7%	$0.55	0.000073 btc	0.000939 eth	-96.42%
340	Constellation (DAG)	$11,394,175	$0.0090	$316,747.45	1.167	0.51%	-4.34%	-9.43%	23.43%	-10.01%	-54.21%	$0.04	0.000006 btc	0.000183 eth	-76.61%
341	Cocos-BCX (COCOS)	$11,267,066	$0.0003	$465,107.53	1.095	6.34%	1.9%	-12.73%	3.4%	-1.44%	-65.59%	$0.00	0.000000 btc	0.000012 eth	-87.54%
342	DREP (DREP)	$11,213,700	$0.0028	$657,363.26	1.025	5.75%	-0.02%	-17.03%	-4.67%	-27.58%	55.59%	$0.01	0.000001 btc	0.000030 eth	-51.53%
343	RChain (REV)	$11,141,821	$0.0231	$271,241.84	-0.231	-2.9%	-0.12%	-10.25%	-18.7%	-5.52%	71.97%	$3.14	0.000328 btc	0.004788 eth	-99.26%
344	Chromia (CHR)	$11,079,585	$0.0250	$687,532.22	0.851	2.57%	2.69%	-17.54%	-0.26%	-11.53%	56.5%	$0.11	0.000014 btc	0.000459 eth	-77.5%
345	Project Pai (PAI)	$10,951,155	$0.0074	$419,914.90	1.074	1.92%	-3.26%	-26.72%	-3.21%	-26.3%	-49.49%	$1.55	0.000228 btc	0.003180 eth	-99.52%
346	Aergo (AERGO)	$10,707,408	$0.0406	$1,571,296.01	0.960	2.35%	3.63%	-15.05%	-5.92%	-7.49%	-1.65%	$0.54	0.000103 btc	0.003072 eth	-92.46%
347	Measurable Data Token (MDT)	$10,702,446	$0.0163	$1,008,753.13	0.894	2.01%	-1.6%	-15.37%	-14.68%	45.39%	87.92%	$0.86	0.000059 btc	0.000670 eth	-98.1%
348	Tachyon Protocol (IPX)	$10,643,222	$0.0399	$489,614.64	0.531	0.21%	-2.97%	-14.35%	10.81%	-15.23%	0%	$0.18	0.000020 btc	0.000901 eth	-78.19%
350	Metronome (MET)	$10,565,401	$0.9575	$112,203.87	1.078	3.79%	1.64%	-12.19%	7.76%	8.57%	95.26%	$7.50	0.001128 btc	0.015830 eth	-87.23%
353	DOS Network (DOS)	$10,283,135	$0.0756	$516,534.69	0.378	6.17%	0.72%	-4.98%	18.75%	12.02%	489.17%	$0.41	0.000035 btc	0.001048 eth	-81.37%
354	Enigma (ENG)	$10,162,588	$0.4135	$82,960.17	1.259	0.85%	1.36%	-7.02%	-5.57%	-27.9%	-29.81%	$8.30	0.000624 btc	0.010313 eth	-95.02%
357	Factom (FCT)	$10,078,037	$1.0683	$84,530.74	0.795	1.29%	-7.73%	-11.66%	-6.71%	2.55%	-61.93%	$87.16	0.014554 btc	1.164219 eth	-98.77%
358	Carry (CRE)	$9,889,785	$0.0017	$1,170,769.54	0.940	2.21%	2.77%	-10.03%	5.02%	-0.91%	-49.59%	$0.08	0.000010 btc	0.000328 eth	-97.87%
359	Raiden Network Token (RDN)	$9,853,823	$0.1936	$2,382,535.04	1.273	4.39%	6.14%	-22.97%	2%	13.58%	34.75%	$8.84	0.000604 btc	0.012146 eth	-97.81%
360	Bit-Z Token (BZ)	$9,769,802	$0.0781	$1,783,498.83	0.463	2.98%	1.09%	-1.81%	-11.9%	-35.49%	-55.57%	$0.30	0.000047 btc	0.001655 eth	-73.96%
361	PerlinX (PERL)	$9,721,799	$0.0201	$2,142,977.27	1.372	3.82%	6.73%	-19.61%	-0.17%	0.95%	-16.49%	$0.13	0.000013 btc	0.000691 eth	-84.43%
362	Metaverse ETP (ETP)	$9,631,956	$0.1216	$330,921.40	0.905	2.42%	-2.83%	-19.63%	0.02%	-31.9%	-66.37%	$6.24	0.002344 btc	0.025185 eth	-98.05%
363	FIBOS (FO)	$9,611,096	$0.0091	$124,754.65	0.246	0.99%	-0.03%	14.45%	16.61%	16.63%	-4.62%	$0.22	0.000025 btc	0.001310 eth	-95.88%
364	Moeda Loyalty Points (MDA)	$9,591,601	$0.4886	$168,030.16	1.151	3.01%	-0.03%	-13.09%	-2.36%	-6.14%	-22.09%	$27.00	0.007133 btc	0.093725 eth	-98.19%
365	Kadena (KDA)	$9,480,872	$0.1999	$663,453.29	0.745	2.94%	1.46%	-13.73%	6.97%	3.01%	0%	$0.95	0.000083 btc	0.002452 eth	-78.94%
366	Nxt (NXT)	$9,447,282	$0.0095	$906,777.68	0.933	3.23%	5.67%	-5.84%	-3.61%	-10.99%	-16.48%	$2.16	0.000237 btc	0.017931 eth	-99.56%
367	Metadium (META)	$9,360,018	$0.0075	$476,423.81	0.966	2.26%	1.99%	-7.46%	-9.55%	-8.68%	78.6%	$0.04	0.000007 btc	0.000210 eth	-79.62%
368	AMO Coin (AMO)	$9,322,767	$0.0005	$352,426.32	0.604	0.72%	5.13%	-6.05%	-1.02%	-27.15%	141.18%	$0.00	0.000001 btc	0.000016 eth	-84.75%
369	VIDY (VIDY)	$9,287,872	$0.0010	$510,901.90	0.613	-0.01%	0.34%	0.09%	6.6%	-16.96%	-22.99%	$0.00	0.000000 btc	0.000016 eth	-64.17%
371	Gifto (GTO)	$9,180,299	$0.0119	$1,553,324.02	1.279	2.9%	-1.46%	-24.08%	-0.91%	-20.07%	-5.23%	$1.05	0.000074 btc	0.000920 eth	-98.86%
372	Spendcoin (SPND)	$9,140,091	$0.0040	$4,760,007.36	0.925	6.3%	8.33%	-4.31%	8.16%	16.08%	61.53%	$8.64	0.002173 btc	0.059005 eth	-99.95%
374	Time New Bank (TNB)	$8,978,285	$0.0025	$1,087,021.67	1.104	4.54%	11.7%	3.54%	21.92%	26.2%	3.28%	$0.33	0.000022 btc	0.000296 eth	-99.26%
377	Sentivate (SNTVT)	$8,850,925	$0.0028	$271,414.75	1.298	1.11%	-3.83%	-14.04%	-16.32%	-48.17%	162.93%	$0.01	0.000001 btc	0.000026 eth	-75.4%
378	QuickX Protocol (QCX)	$8,822,413	$0.0177	$154,197.29	0.581	2.04%	0.22%	-4.85%	-11.61%	-10.02%	111.39%	$0.21	0.000024 btc	0.000781 eth	-91.69%
379	DMarket (DMT)	$8,593,540	$0.1510	$865,003.36	0.915	0.6%	1.04%	-11.08%	4.01%	5.85%	-29.85%	$2.06	0.000260 btc	0.003080 eth	-92.69%
380	Selfkey (KEY)	$8,527,018	$0.0025	$1,121,556.20	0.984	3.72%	1.48%	-12.9%	3.67%	1.18%	7.26%	$0.09	0.000007 btc	0.000108 eth	-97.21%
381	Kcash (KCASH)	$8,523,947	$0.0191	$1,555,921.57	0.783	-0.31%	4.61%	-14.94%	-32.77%	-50.24%	269.22%	$0.20	0.000021 btc	0.000389 eth	-90.23%
382	TenX (PAY)	$8,509,666	$0.0581	$242,924.05	1.167	2.06%	1.82%	-17.61%	-0.69%	4.78%	3.82%	$6.21	0.001638 btc	0.019763 eth	-99.06%
383	Covesting (COV)	$8,399,382	$0.4666	$51,492.21	0.763	6.68%	10.58%	-13.53%	-34.34%	-3.3%	609.15%	$3.29	0.000310 btc	0.005063 eth	-85.83%
384	Zenon (ZNN)	$8,399,286	$1.7979	$77,815.22	0.856	2.3%	3.9%	-19.34%	-40.99%	-34.29%	105.72%	$6.05	0.000807 btc	0.039707 eth	-70.27%
385	Populous (PPT)	$8,339,706	$0.2302	$295,593.41	1.064	1.18%	0.25%	-19.55%	-8.18%	-1.68%	-57.88%	$76.49	0.007752 btc	0.084079 eth	-99.7%
388	Skycoin (SKY)	$8,201,950	$0.4317	$625,648.25	1.014	3.31%	1.56%	-22.24%	9.6%	-23.59%	-26.1%	$53.83	0.004761 btc	0.075665 eth	-99.2%
392	High Performance Blockchain (HPB)	$8,055,808	$0.1102	$258,295.45	1.162	1.21%	4.66%	-8.4%	18.9%	1.65%	32.33%	$13.65	0.000947 btc	0.009979 eth	-99.19%
394	Content Value Network (CVNT)	$8,031,682	$0.0087	$674,224.66	0.602	2.39%	6.04%	-3.18%	-35.85%	-53.52%	-13.83%	$0.04	0.000007 btc	0.000208 eth	-75.57%
395	MixMarvel (MIX)	$8,008,868	$0.0025	$670,817.35	0.803	2.55%	4.89%	-7.95%	9.2%	-8.98%	-9.87%	$0.09	0.000009 btc	0.000420 eth	-97.14%
397	pNetwork (PNT)	$7,896,764	$0.3345	$1,008,148.15	1.157	2.18%	1.8%	-17.87%	0.11%	-26.91%	0%	$1.40	0.000137 btc	0.004898 eth	-76.04%
398	LinkEye (LET)	$7,884,077	$0.0095	$3,171,341.08	1.057	1.43%	-1.6%	-12.57%	-11.5%	-6.13%	174.8%	$0.17	0.000015 btc	0.000158 eth	-94.52%
400	Arcblock (ABT)	$7,750,789	$0.0786	$456,298.22	0.992	1.57%	2.44%	-11.91%	-0.53%	-0.17%	-48.73%	$1.66	0.000169 btc	0.004630 eth	-95.26%
401	Tael (WABI)	$7,731,915	$0.0872	$786,465.83	1.158	6.55%	6.49%	-20.46%	19.02%	-15.06%	-55.54%	$5.86	0.000406 btc	0.004408 eth	-98.51%
402	aleph.im (ALEPH)	$7,728,613	$0.1285	$131,214.90	1.253	0.07%	-3.83%	-21.02%	23.08%	81.89%	0%	$0.67	0.000057 btc	0.001637 eth	-80.79%
403	Refereum (RFR)	$7,637,847	$0.0015	$3,155,001.37	0.773	-0.59%	3.56%	-15.49%	29.91%	7.79%	86.73%	$0.02	0.000002 btc	0.000041 eth	-92.2%
404	ProximaX (XPX)	$7,600,296	$0.0012	$80,316.13	0.740	-2.06%	-5.01%	-9.92%	-6.67%	-9.08%	72.38%	$0.01	0.000001 btc	0.000055 eth	-82.85%
405	Sentinel Protocol (UPP)	$7,598,734	$0.0182	$944,398.90	0.836	0.53%	-0.23%	-12.86%	3.85%	-1.92%	36.97%	$0.12	0.000020 btc	0.000290 eth	-85.28%
406	VITE (VITE)	$7,564,761	$0.0160	$1,383,955.18	1.279	3.22%	9.75%	-6.95%	-6.53%	-10.73%	88.55%	$0.11	0.000016 btc	0.000238 eth	-86.06%
409	GoChain (GO)	$7,252,732	$0.0070	$414,354.39	1.232	4.61%	6.65%	-16.49%	13.95%	10.32%	-30.2%	$0.12	0.000017 btc	0.000401 eth	-94.03%
410	NavCoin (NAV)	$7,190,464	$0.1027	$199,657.89	1.147	3.87%	1.77%	-15.13%	8.49%	-17.78%	-10.6%	$5.53	0.000397 btc	0.007417 eth	-98.14%
412	Telcoin (TEL)	$7,125,140	$0.0002	$74,145.78	0.868	3.68%	-0.39%	-11.95%	-12.73%	-16.75%	-56.56%	$0.01	0.000001 btc	0.000011 eth	-98.72%
415	OST (OST)	$7,090,483	$0.0093	$1,872,341.48	1.021	2.35%	2.59%	-13.55%	3.61%	4.03%	-24.66%	$1.47	0.000098 btc	0.001153 eth	-99.37%
416	Propy (PRO)	$7,080,314	$0.1010	$209,561.62	0.983	2.26%	4.82%	-6.45%	-33.11%	9.73%	25.9%	$6.15	0.000392 btc	0.006215 eth	-98.36%
417	Endor Protocol (EDR)	$7,035,204	$0.0048	$1,647,777.33	1.362	-1.42%	-3.18%	-6.23%	8.08%	12.47%	52.06%	$0.30	0.000039 btc	0.000799 eth	-98.39%
419	FIO Protocol (FIO)	$6,959,959	$0.0773	$329,063.31	1.160	3.85%	1.73%	-9.07%	0.29%	-16.39%	0%	$0.42	0.000038 btc	0.001241 eth	-81.79%
421	The Force Protocol (FOR)	$6,883,385	$0.0221	$1,728,310.32	0.879	2.88%	0.78%	-10.98%	-3.19%	-26.93%	-8.68%	$0.13	0.000013 btc	0.000356 eth	-82.94%
422	Dock (DOCK)	$6,789,889	$0.0110	$1,456,708.88	1.302	1.86%	1.28%	-20.05%	3.56%	20.67%	27.82%	$0.24	0.000025 btc	0.000312 eth	-95.46%
424	Newton (NEW)	$6,702,972	$0.0003	$605,172.29	1.143	1.2%	2.2%	-9.68%	-6.23%	-5.08%	-87.09%	$0.02	0.000003 btc	0.000096 eth	-98.03%
426	Safe Haven (SHA)	$6,651,687	$0.0022	$918,866.60	1.198	1.66%	-4.53%	-20.52%	12.96%	-0.76%	348.57%	$0.01	0.000001 btc	0.000018 eth	-69.22%
427	#MetaHash (MHC)	$6,623,438	$0.0031	$193,624.08	0.785	1.99%	6.76%	0.82%	-0.22%	-18.43%	11.94%	$0.10	0.000024 btc	0.000705 eth	-96.94%
429	CyberMiles (CMT)	$6,557,808	$0.0082	$1,101,879.14	1.209	3.85%	0.71%	-17.79%	0.97%	1.05%	-46.53%	$0.61	0.000061 btc	0.000974 eth	-98.65%
430	IoT Chain (ITC)	$6,546,577	$0.0751	$1,279,959.45	0.890	1.17%	-1.38%	-13.18%	-10.46%	-25.71%	-34.39%	$9.57	0.000637 btc	0.010180 eth	-99.22%
431	Steem Dollars (SBD)	$6,467,239	$1.1165	$874,030.71	0.762	2.08%	0.3%	-13.93%	-10.3%	10.35%	48.24%	$22.34	0.012342 btc	0.250981 eth	-95%
432	SIRIN LABS Token (SRN)	$6,420,554	$0.0131	$2,015,215.71	1.127	4.97%	5.5%	-11.41%	7.74%	-0.33%	56.83%	$3.80	0.000328 btc	0.003615 eth	-99.66%
434	Valor Token (VALOR)	$6,391,181	$0.3190	$518,101.52	0.924	1.18%	2.84%	-8.19%	-3.94%	5.18%	1.06%	$10.36	0.001944 btc	0.059114 eth	-96.92%
435	CoinEx Token (CET)	$6,390,280	$0.0090	$666,678.79	0.928	1.1%	1.96%	-14.38%	17%	8.32%	-48.22%	$0.03	0.000005 btc	0.000158 eth	-72.37%
436	Moss Coin (MOC)	$6,340,905	$0.0173	$812,793.42	0.792	2.14%	-2.16%	-14.72%	2.87%	-1.12%	31.89%	$0.12	0.000029 btc	0.000773 eth	-85.31%
437	BnkToTheFuture (BFT)	$6,305,536	$0.0086	$177,623.06	1.105	-0.08%	2.85%	-15.68%	-16.99%	6.23%	-30.79%	$0.36	0.000039 btc	0.000523 eth	-97.58%
439	Everex (EVX)	$6,270,062	$0.2762	$554,832.55	1.118	1.89%	5.9%	-9.57%	7.74%	10.87%	-5.33%	$7.36	0.000507 btc	0.012028 eth	-96.24%
440	Achain (ACT)	$6,252,261	$0.0064	$2,057,403.80	1.072	1.99%	0.63%	-16.01%	0.09%	-9.22%	-5.53%	$1.39	0.000096 btc	0.001084 eth	-99.54%
441	TOP (TOP)	$6,228,297	$0.0012	$285,576.75	0.885	0.69%	-0.93%	-11.8%	-4.96%	-23.21%	-31.46%	$0.04	0.000009 btc	0.000259 eth	-96.67%
443	ROOBEE (ROOBEE)	$6,091,188	$0.0030	$458,138.48	0.838	2.14%	1.44%	-12.12%	-23.19%	0%	0%	$0.00	0.000000 btc	0.000011 eth	-36.47%
444	Neblio (NEBL)	$6,061,444	$0.3667	$209,953.77	1.158	4.32%	2.16%	-17.74%	4.68%	-9.69%	-23.45%	$64.87	0.004382 btc	0.054429 eth	-99.43%
449	GameCredits (GAME)	$5,834,156	$0.0585	$87,166.76	0.733	4.81%	4.26%	-6.15%	6.29%	5.86%	-28.48%	$6.90	0.002014 btc	0.073017 eth	-99.15%
450	Bread (BRD)	$5,781,358	$0.0652	$221,135.42	1.069	3.85%	4.78%	-18.73%	3.83%	-19.95%	-76.81%	$3.44	0.000209 btc	0.003423 eth	-98.1%
452	Genesis Vision (GVT)	$5,677,505	$1.2825	$650,654.13	1.112	2.7%	1.89%	-15.5%	0.14%	-1.42%	13.67%	$51.39	0.004272 btc	0.084922 eth	-97.5%
456	VideoCoin (VID)	$5,545,838	$0.0380	$70,764.83	0.548	-0.33%	1.29%	-7.53%	-17.46%	-15.79%	-76.77%	$0.39	0.000037 btc	0.002109 eth	-90.14%
457	PCHAIN (PI)	$5,537,823	$0.0068	$102,197.09	1.032	2.36%	5.59%	-0.74%	-5.67%	-17.02%	75.44%	$0.22	0.000031 btc	0.000406 eth	-96.93%
458	ILCOIN (ILC)	$5,537,248	$0.0097	$138,308.94	0.413	0.62%	-2.15%	-9.14%	-22.26%	-21.74%	-90.62%	$1.15	0.000295 btc	0.008281 eth	-99.16%
459	POA (POA)	$5,429,492	$0.0193	$272,345.29	1.155	4.07%	3.31%	-23.46%	-5.75%	11.53%	28.94%	$0.95	0.000102 btc	0.001257 eth	-97.97%
460	AppCoins (APPC)	$5,317,944	$0.0216	$490,237.57	0.965	4.62%	3.41%	-19.1%	-2.09%	-33.63%	-29.07%	$4.49	0.000313 btc	0.003332 eth	-99.52%
461	Bibox Token (BIX)	$5,314,175	$0.0607	$35,815,064.96	0.963	1.27%	7.26%	2.62%	13.94%	5.1%	-36.81%	$4.08	0.000251 btc	0.003972 eth	-98.51%
462	DAOstack (GEN)	$5,301,578	$0.1132	$263,023.22	3.669	3.54%	4.5%	-8.12%	4.33%	4.87%	24.81%	$1.36	0.000149 btc	0.001846 eth	-91.69%
463	WePower (WPR)	$5,223,898	$0.0077	$178,694.41	1.169	2.43%	1.38%	-10.29%	4.92%	15.38%	12.01%	$0.17	0.000019 btc	0.000309 eth	-95.4%
466	OAX (OAX)	$5,028,090	$0.0670	$499,151.27	1.235	4.09%	-0.51%	-16.09%	3.98%	23.3%	9.23%	$2.92	0.000696 btc	0.009629 eth	-97.7%
466	Emirex Token (EMRX)	$5,746,787	$0.2128	$2,411,129.70	2.879	1.45%	1.99%	5.58%	55.61%	-14.8%	-54.01%	$0.51	0.000058 btc	0.002730 eth	-58.13%
467	Bezant (BZNT)	$5,024,596	$0.0057	$1,459,944.16	0.655	-0.32%	-14.77%	-5.35%	6.92%	-13.01%	42.01%	$0.22	0.000025 btc	0.000371 eth	-97.41%
468	Tokenomy (TEN)	$5,019,028	$0.0251	$336,274.83	0.728	0.8%	-0.46%	-6.31%	-1.1%	-25.56%	-10.29%	$0.38	0.000056 btc	0.000965 eth	-93.42%
471	Mithril (MITH)	$4,925,091	$0.0054	$1,852,221.02	1.207	2.66%	1.75%	-15.02%	11.88%	10.14%	-46.92%	$1.55	0.000176 btc	0.002451 eth	-99.65%
472	Morpheus Labs (MITX)	$4,920,584	$0.0117	$113,927.25	1.202	-0.42%	0.01%	-7.6%	0.8%	-4.58%	63.42%	$0.10	0.000010 btc	0.000185 eth	-87.81%
476	Cashaa (CAS)	$4,798,909	$0.0082	$674,324.55	0.830	0.42%	8.37%	-2.77%	-19.14%	-39.22%	103.67%	$0.09	0.000012 btc	0.000175 eth	-90.55%
477	Dero (DERO)	$4,769,923	$0.4716	$215,241.13	1.048	1.97%	1.23%	-9.86%	-16.59%	-5.47%	-2.35%	$5.73	0.000673 btc	0.012471 eth	-91.77%
478	VeriDocGlobal (VDG)	$4,749,638	$0.0005	$52,688.44	1.109	4.11%	0.67%	-18.93%	24.59%	244.83%	31.28%	$0.01	0.000001 btc	0.000034 eth	-94.46%
480	INT Chain (INT)	$4,695,226	$0.0104	$1,711,222.78	1.303	0.9%	-3.67%	-19.36%	5.75%	-2.59%	-47.84%	$1.07	0.000083 btc	0.000924 eth	-99.02%
481	Viacoin (VIA)	$4,686,682	$0.2023	$240,490.36	1.055	3.03%	-5.48%	-16.06%	-12.59%	1.36%	8.53%	$7.84	0.000846 btc	0.012781 eth	-97.42%
483	Resfinex Token (RES)	$4,620,977	$0.0437	$108,518.11	0.507	3.14%	24.93%	9.02%	127.22%	221.78%	-62.2%	$0.11	0.000016 btc	0.000843 eth	-61.71%
484	SmartCash (SMART)	$4,614,440	$0.0033	$103,087.76	1.004	1.44%	-1.36%	-16.33%	5.9%	-3.45%	44.96%	$3.45	0.000242 btc	0.002670 eth	-99.91%
486	Ruff (RUFF)	$4,542,293	$0.0046	$613,845.90	1.292	6.09%	-5.22%	-10.72%	2.44%	4.09%	-39.4%	$0.22	0.000020 btc	0.000191 eth	-97.91%
488	Presearch (PRE)	$4,495,898	$0.0113	$68,511.86	1.233	0.5%	1.27%	-4.38%	-8.86%	-30.73%	83.95%	$0.29	0.000036 btc	0.000992 eth	-96.05%
489	DigitalBits (XDB)	$4,461,752	$0.0116	$70,031.79	0.981	0.52%	-6.56%	-14.58%	-4.02%	19%	4.73%	$0.04	0.000004 btc	0.000150 eth	-67.54%
491	All Sports (SOC)	$4,382,863	$0.0029	$310,760.98	1.039	-0.06%	-6.4%	-16.49%	-7.04%	-1.21%	-27.45%	$0.30	0.000031 btc	0.000414 eth	-99.04%
492	Gleec Coin (GLEEC)	$4,344,580	$0.3523	$263,837.42	-0.162	2.3%	1.43%	-16.11%	77.94%	-76.86%	0%	$12.46	0.002000 btc	0.095071 eth	-97.17%
494	Blox (CDT)	$4,327,128	$0.0064	$321,562.91	1.103	2.05%	2.25%	-20.81%	0.85%	9.92%	-35.62%	$0.08	0.000009 btc	0.000157 eth	-92.05%
496	bitCNY (BITCNY)	$4,310,766	$0.1526	$36,527,528.78	0.103	-0.04%	-0.65%	-1.18%	-0.66%	1.26%	6.85%	$0.58	0.001375 btc	0.727885 eth	-73.58%
497	Origo (OGO)	$4,282,594	$0.0097	$616,602.20	1.164	2.94%	4.79%	-7.96%	3.3%	-14.08%	-33.56%	$0.23	0.000018 btc	0.000722 eth	-95.7%
500	Huobi Pool Token (HPT)	$4,244,438	$0.0039	$1,307,738.23	0.902	0.73%	3.25%	-8.65%	3.19%	-1.97%	-25.98%	$0.02	0.000002 btc	0.000077 eth	-79.18%
501	CashBet Coin (CBC)	$4,198,493	$0.0269	$60,478.73	1.152	0.68%	-13.89%	2.61%	-4.85%	-45.87%	197.09%	$1.58	0.000411 btc	0.015077 eth	-98.3%
503	Safe (SAFE)	$4,173,602	$0.2003	$60,837.39	0.684	0.87%	18.01%	-13.47%	-7.27%	-37.99%	-67.97%	$3.13	0.000774 btc	0.022351 eth	-93.59%
504	Meta (MTA)	$4,156,568	$1.2146	$161,143.65	1.696	1.32%	5.38%	-18.31%	-17.82%	-3.16%	0%	$10.88	0.000926 btc	0.025073 eth	-88.84%
506	Cred (LBA)	$4,084,654	$0.0049	$1,155,382.13	0.795	-1.26%	-3.55%	-7.66%	-16.25%	-55.91%	-78.52%	$0.34	0.000043 btc	0.000545 eth	-98.57%
508	MIR COIN (MIR)	$4,066,834	$0.0052	$75,373.83	0.545	3.68%	-0.57%	-21.27%	-18.4%	-33.13%	41.15%	$0.24	0.000021 btc	0.000619 eth	-97.83%
509	PolySwarm (NCT)	$4,014,649	$0.0026	$494,128.89	1.217	-0.72%	4.68%	-5.94%	-16.6%	-0.67%	50.02%	$0.01	0.000002 btc	0.000027 eth	-82.57%
510	VIBE (VIBE)	$4,014,638	$0.0154	$175,559.24	1.188	5.72%	2.6%	-16.53%	-0.27%	10.24%	-2.73%	$2.70	0.000190 btc	0.002041 eth	-99.43%
511	SunContract (SNC)	$4,001,619	$0.0326	$451,505.08	0.936	4.48%	3.99%	-9.57%	-10.03%	-5.89%	90.51%	$0.71	0.000054 btc	0.000774 eth	-95.38%
513	YOYOW (YOYOW)	$3,954,503	$0.0081	$111,831.07	1.105	0.16%	-2.58%	-19.65%	-12.99%	26.33%	-31.7%	$0.62	0.000042 btc	0.001126 eth	-98.69%
515	SwftCoin (SWFTC)	$3,922,857	$0.0010	$234,021.62	0.974	2.55%	-0.19%	-11.45%	-3.68%	-10.94%	1.22%	$0.09	0.000006 btc	0.000069 eth	-98.93%
517	QLC Chain (QLC)	$3,909,847	$0.0163	$461,542.74	1.202	4.51%	1.42%	-16.99%	4.81%	0.16%	11.24%	$1.28	0.000088 btc	0.000980 eth	-98.73%
522	OneRoot Network (RNT)	$3,852,725	$0.0136	$555,717.53	0.844	2.15%	4.96%	-9.46%	-10.61%	-13.94%	31.9%	$0.15	0.000038 btc	0.000963 eth	-90.91%
523	Airbloc (ABL)	$3,843,627	$0.0152	$381,590.62	0.909	2.37%	-0.81%	-12.93%	-2.04%	7.31%	136.89%	$0.04	0.000006 btc	0.000170 eth	-59.4%
524	Phantasma (SOUL)	$3,826,784	$0.0677	$227,513.92	1.107	4.36%	0.95%	-12.75%	-10.05%	-16.29%	61.84%	$0.77	0.000103 btc	0.001399 eth	-91.17%
527	Game.com (GTC)	$3,772,293	$0.0050	$97,526.28	0.853	1.31%	-2.84%	-14.82%	-3.16%	-15.59%	58.54%	$0.47	0.000053 btc	0.000291 eth	-98.94%
532	SmartMesh (SMT)	$3,640,609	$0.0027	$360,985.24	1.007	-0.03%	-4.71%	-14.75%	-1.71%	-10.01%	-26.78%	$0.15	0.000017 btc	0.000099 eth	-98.15%
534	SONM (SNM)	$3,596,845	$0.0100	$250,956.33	1.254	4.03%	-0.37%	-18.51%	-10.34%	10.02%	-48.02%	$1.02	0.000408 btc	0.002722 eth	-99.02%
535	Ferrum Network (FRM)	$3,567,965	$0.0371	$460,972.42	0.814	1.62%	4.12%	-14.3%	16.33%	-12.85%	635.55%	$0.11	0.000009 btc	0.000244 eth	-66.13%
536	Genaro Network (GNX)	$3,553,219	$0.0137	$549,072.39	0.867	0.84%	1.8%	-15.07%	1.84%	-23%	86.95%	$1.29	0.000090 btc	0.001281 eth	-98.93%
538	EveryCoin (EVY)	$3,506,713	$0.0004	$245,838.24	0.434	2.29%	-30.08%	-39.61%	-46.35%	-58.14%	222.85%	$0.00	0.000000 btc	0.000009 eth	-87.2%
539	BitMart Token (BMX)	$3,470,145	$0.0202	$559,237.04	0.844	-1.13%	-7.82%	-20.55%	-21.85%	-13.19%	25.92%	$0.13	0.000025 btc	0.000732 eth	-84.47%
540	SingularDTV (SNGLS)	$3,458,160	$0.0058	$328,313.05	1.201	5.32%	-6.76%	-19.59%	-2.92%	14.53%	-37.22%	$0.48	0.000218 btc	0.003755 eth	-98.79%
541	Bitrue Coin (BTR)	$3,437,873	$0.0388	$4,008,809.88	0.853	3.47%	3.92%	-9.3%	-11.82%	-5.07%	-32.5%	$0.10	0.000010 btc	0.000582 eth	-62.85%
542	SENSO (SENSO)	$3,436,492	$0.2807	$487,659.09	0.021	-0.04%	0.32%	0.13%	-2.04%	0.28%	0%	$0.34	0.000029 btc	0.001199 eth	-16.75%
544	EasyFi (EASY)	$3,383,199	$6.3639	$3,495,368.37	-2.888	3.1%	-0.77%	-15.62%	13.07%	198.11%	0%	$10.86	0.000784 btc	0.027864 eth	-41.38%
545	QunQun (QUN)	$3,369,194	$0.0046	$250,555.80	0.901	4.15%	12.64%	-21.4%	-24.41%	28.18%	-10.89%	$0.14	0.000012 btc	0.000204 eth	-96.8%
547	DATA (DTA)	$3,347,418	$0.0003	$346,816.53	1.220	2%	1.98%	-13.48%	-5.08%	-2.45%	-5.27%	$0.07	0.000006 btc	0.000079 eth	-99.57%
548	XMax (XMX)	$3,340,056	$0.0002	$311,447.40	1.151	-0.17%	-0.31%	-19.33%	2.95%	-14.96%	-83.08%	$0.01	0.000001 btc	0.000022 eth	-96.5%
552	STATERA (STA)	$3,254,510	$0.0379	$201,447.36	0.978	6.61%	19.38%	-6.02%	-16.38%	-49.14%	0%	$0.28	0.000026 btc	0.000745 eth	-86.6%
555	TEMCO (TEMCO)	$3,228,742	$0.0010	$121,828.97	0.251	5.9%	10.59%	8.55%	11.47%	26.06%	43.87%	$0.01	0.000002 btc	0.000056 eth	-87.35%
558	MediShares (MDS)	$3,197,218	$0.0027	$271,258.36	1.231	2.4%	-2.05%	-11.31%	-1.78%	-5.79%	-21.7%	$0.27	0.000034 btc	0.000349 eth	-99.02%
561	Egretia (EGT)	$3,128,504	$0.0007	$819,620.38	1.314	2.03%	-7.91%	-16.68%	-10.96%	-13.42%	-63.37%	$0.10	0.000008 btc	0.000388 eth	-99.24%
562	CoTrader (COT)	$3,078,691	$0.0002	$102,087.57	1.113	7.07%	9.7%	15.28%	-28.68%	76.71%	423.29%	$0.00	0.000000 btc	0.000002 eth	-65.13%
563	Crust (CRU)	$3,076,073	$3.0801	$435,824.18	1.875	-2.14%	-12.49%	-19.83%	-13.56%	-32.17%	0%	$8.36	0.000733 btc	0.022302 eth	-63.15%
564	Monetha (MTH)	$3,051,890	$0.0076	$166,387.59	1.124	5.09%	3.36%	-15.71%	-10.66%	-15.06%	-38.78%	$0.65	0.000097 btc	0.001456 eth	-98.83%
565	Digital Asset Guarantee Token (DAGT)	$2,993,667	$0.0904	$2,724,305.67	1.042	19.99%	19%	-1.01%	16.38%	14.32%	-31.06%	$0.22	0.000028 btc	0.001118 eth	-58.03%
566	ZelCash (ZEL)	$2,979,220	$0.0257	$311,759.35	0.905	1.81%	1.46%	-3.03%	22.26%	-5.92%	-25.2%	$0.24	0.000046 btc	0.001414 eth	-89.09%
568	WeShow Token (WET)	$2,947,871	$0.0064	$1,256,353.30	0.721	1.4%	5.53%	-4.76%	-3.49%	-41.5%	25.25%	$0.08	0.000017 btc	0.000589 eth	-91.91%
569	Abyss Token (ABYSS)	$2,946,338	$0.0129	$85,485.01	0.797	0.23%	-0.69%	-7.55%	-1.73%	-2.95%	43.66%	$0.09	0.000011 btc	0.000289 eth	-85.09%
570	Remme (REM)	$2,944,210	$0.0029	$163,339.28	0.802	2.95%	13.48%	2.64%	39.66%	60.04%	-16.54%	$0.05	0.000007 btc	0.000129 eth	-94.6%
572	Merculet (MVP)	$2,927,557	$0.0007	$226,314.86	1.321	6.87%	5.01%	-8.21%	1.45%	-9.35%	94.22%	$0.02	0.000003 btc	0.000037 eth	-95.76%
575	Idena (IDNA)	$2,905,056	$0.0864	$99,281.01	1.087	2.61%	1.54%	-13.75%	-15.6%	-21.11%	0%	$0.31	0.000027 btc	0.001303 eth	-72.58%
576	UnlimitedIP (UIP)	$2,873,515	$0.0022	$373,718.49	1.028	0.49%	-2.34%	-10.35%	0.88%	-15.83%	-81.82%	$0.15	0.000014 btc	0.000620 eth	-98.53%
577	Hydro Protocol (HOT)	$2,868,905	$0.0041	$511,925.94	1.119	0.86%	1.23%	-10.99%	4.4%	-23.36%	118.84%	$0.29	0.000026 btc	0.000339 eth	-98.59%
578	Viberate (VIB)	$2,864,185	$0.0148	$496,199.74	1.125	3.38%	-1.4%	-20.18%	-5.62%	4.29%	-43.25%	$0.75	0.000065 btc	0.000972 eth	-98.04%
579	PLANET (PLA)	$2,807,931	$0.0173	$199,818.20	0.241	-3.76%	-5.6%	-13.41%	29.99%	-17.52%	-94.29%	$0.37	0.000046 btc	0.002430 eth	-95.32%
580	PEAKDEFI (PEAK)	$2,785,368	$0.2699	$213,674.89	0.210	-0.19%	-1.23%	3.49%	-3.01%	17.27%	0%	$2.00	0.000155 btc	0.004897 eth	-86.51%
581	Nucleus Vision (NCASH)	$2,769,207	$0.0004	$128,820.94	1.063	1.35%	-5.29%	-23.23%	-4.1%	-20.65%	-65.87%	$0.05	0.000006 btc	0.000090 eth	-99.23%
584	Atlas Protocol (ATP)	$2,680,371	$0.0010	$266,613.77	1.341	-0.37%	1.92%	-13.31%	-2.19%	-9.67%	-83.1%	$0.04	0.000007 btc	0.000258 eth	-97.12%
586	Agrello (DLT)	$2,654,842	$0.0300	$144,252.70	0.999	1.71%	0.72%	-19.36%	-4.15%	-13.1%	-31.75%	$1.72	0.000332 btc	0.004654 eth	-98.26%
587	EOSDT (EOSDT)	$2,647,772	$1.0020	$985,025.95	0.005	0%	0.78%	1.11%	0.33%	0.89%	-0.38%	$1.25	0.000254 btc	0.010928 eth	-19.78%
588	UGAS (UGAS)	$2,627,125	$0.0153	$144,935.47	0.741	2.48%	24.74%	-2.56%	12.47%	-40.18%	-37.96%	$0.29	0.000055 btc	0.001719 eth	-94.68%
589	BOLT (BOLT)	$2,614,489	$0.0026	$164,719.12	0.884	-0.01%	-7.47%	-21.91%	22.04%	14.04%	-71.32%	$0.04	0.000008 btc	0.000255 eth	-93.54%
591	Acute Angle Cloud (AAC)	$2,581,272	$0.0103	$776,279.84	0.629	2.11%	2.81%	-7.53%	-5.03%	-15.55%	546.2%	$0.26	0.000028 btc	0.000550 eth	-96.03%
592	CACHE Gold (CGT)	$2,565,975	$58.1841	$2,210,032.16	0.172	0%	-0.38%	-0.13%	-3.02%	-4.51%	0%	$66.85	0.006441 btc	0.250614 eth	-12.97%
593	EDUCare (EKT)	$2,560,697	$0.0035	$641,248.31	1.159	1.39%	1.99%	-11.74%	-4.49%	-13.99%	-96.66%	$0.20	0.000024 btc	0.001018 eth	-98.2%
595	U Network (UUU)	$2,550,790	$0.0004	$471,795.07	1.274	0.2%	3.81%	-11.3%	-8.21%	-17.76%	-31.05%	$0.01	0.000001 btc	0.000048 eth	-96.53%
596	Apex (CPX)	$2,546,700	$0.0049	$81,497.32	1.047	4.27%	16.11%	9.45%	22.99%	-11.39%	41.35%	$0.33	0.000034 btc	0.000457 eth	-98.52%
598	ZrCoin (ZRC)	$2,503,967	$0.5019	$142,300.68	0.762	1.58%	6.25%	-0.42%	-24.9%	-35.01%	-68.73%	$83.93	0.033600 btc	0.216037 eth	-99.4%
601	Red Pulse Phoenix (PHB)	$2,403,592	$0.0029	$361,602.78	1.131	2.06%	1.15%	-19.05%	0.76%	-0.23%	-40.57%	$0.81	0.000053 btc	0.000700 eth	-99.64%
602	VNTchain (VNT)	$2,394,005	$0.0009	$178,330.70	0.984	0.78%	2.9%	0.7%	13.6%	-0.61%	-42.03%	$0.00	0.000001 btc	0.000023 eth	-79.26%
604	HitChain (HIT)	$2,345,164	$0.0000	$194,077.06	0.944	2.86%	8.22%	-13.56%	-0.52%	-9.01%	-19.8%	$0.00	0.000000 btc	0.000003 eth	-95.28%
608	doc.com Token (MTC)	$2,301,672	$0.0030	$476,234.32	0.834	-15.96%	-12.16%	-8.71%	-42.79%	-6.47%	-43.5%	$0.49	0.000068 btc	0.000891 eth	-99.38%
611	BlackCoin (BLK)	$2,277,052	$0.0378	$247,791.42	0.863	0.43%	3.17%	-11.08%	-12.94%	-49.63%	-12.25%	$1.31	0.001170 btc	0.057627 eth	-97.11%
617	Skrumble Network (SKM)	$2,189,830	$0.0021	$256,900.08	0.972	3%	-1.42%	-16.22%	-1.51%	-12.19%	-8.03%	$0.10	0.000013 btc	0.000151 eth	-97.94%
621	TrueFeedBack (TFB)	$2,127,359	$0.0008	$106,182.71	-9.246	3.65%	-14.39%	-9.37%	13.23%	97.68%	101.58%	$0.07	0.000011 btc	0.000500 eth	-98.86%
623	Coineal Token (NEAL)	$2,096,088	$0.0081	$1,035,778.06	0.464	1.44%	1.22%	-8.66%	-11.7%	-0.3%	405.7%	$0.02	0.000002 btc	0.000066 eth	-53.73%
624	Tripio (TRIO)	$2,091,750	$0.0006	$130,754.07	0.972	3.33%	4.21%	-25.23%	-29.18%	-28.4%	-60.21%	$0.02	0.000003 btc	0.000037 eth	-97.64%
625	Qitmeer (HLC)	$2,082,673	$0.0054	$127,245.40	0.033	3.44%	-3.54%	-19.97%	-38.95%	17.75%	13.76%	$0.51	0.000053 btc	0.000553 eth	-98.96%
626	eosDAC (EOSDAC)	$2,076,376	$0.0031	$265,885.96	0.397	-0.37%	-1.74%	-4.18%	-4.57%	-1.26%	33.55%	$0.27	0.000032 btc	0.000376 eth	-98.85%
627	Rotharium (RTH)	$2,067,888	$0.6159	$69,010.24	1.128	1.3%	4.48%	-10.63%	-32.46%	-25.69%	-10.4%	$10.30	0.001604 btc	0.049512 eth	-94.02%
628	Blockmason Credit Protocol (BCPT)	$2,067,475	$0.0178	$255,960.47	1.208	4.24%	0.55%	-16.52%	4.12%	1.66%	-36.38%	$2.39	0.000151 btc	0.002392 eth	-99.26%
629	Cardstack (CARD)	$2,012,444	$0.0009	$132,131.77	1.430	1.79%	1.37%	-13.68%	22.9%	-30.24%	181.37%	$0.01	0.000001 btc	0.000016 eth	-89.07%
631	TERA (TERA)	$2,003,249	$0.0024	$85,562.23	0.698	4.53%	5.45%	-5.98%	-11.32%	-24.6%	-46.5%	$0.03	0.000002 btc	0.000086 eth	-90.79%
632	Global Social Chain (GSC)	$1,956,242	$0.0034	$181,786.14	0.898	2.56%	-0.58%	-5.04%	-5.42%	-17.49%	-20.12%	$0.25	0.000030 btc	0.000347 eth	-98.61%
635	ContentBox (BOX)	$1,924,701	$0.0019	$344,089.88	1.145	3.34%	15.59%	-8.36%	-2.52%	-13.4%	-45.87%	$0.04	0.000006 btc	0.000150 eth	-95.41%
636	Ambrosus (AMB)	$1,845,513	$0.0143	$699,156.92	1.365	3.48%	2.75%	-21.7%	-3.68%	-11.7%	-41.01%	$1.85	0.000189 btc	0.005801 eth	-99.23%
637	VINchain (VIN)	$1,841,836	$0.0031	$65,771.49	1.004	-0.88%	-1.61%	-8.56%	3.04%	-2.94%	-8.24%	$0.02	0.000003 btc	0.000086 eth	-83.95%
638	FABRK (FAB)	$1,960,639	$0.0004	$645,978.89	0.950	-25.72%	-68%	-77.76%	-82.6%	-92.81%	-94.82%	$0.05	0.000005 btc	0.000215 eth	-99.22%
639	DeepBrain Chain (DBC)	$1,830,880	$0.0006	$424,591.50	1.036	3.88%	1.56%	-9.33%	12.75%	-13.09%	-56.63%	$0.66	0.000045 btc	0.000508 eth	-99.91%
640	OceanEx Token (OCE)	$1,829,162	$0.0010	$93,131.80	1.563	5.84%	4.4%	-13.1%	6.01%	-9.45%	0%	$0.00	0.000000 btc	0.000015 eth	-78.63%
642	Ulord (UT)	$1,774,659	$0.0238	$433,862.41	1.297	2.96%	7.31%	-27.17%	-9.3%	10.06%	81.46%	$0.16	0.000024 btc	0.000674 eth	-85.18%
643	RedFOX Labs (RFOX)	$1,767,485	$0.0219	$188,686.23	0.059	11.12%	-4.82%	-13.17%	39.83%	-6.38%	182.8%	$0.21	0.000018 btc	0.000556 eth	-89.56%
644	Lition (LIT)	$1,752,761	$0.0493	$161,699.91	1.476	7.25%	21.78%	1%	-19.24%	-75.51%	96.37%	$0.37	0.000044 btc	0.001321 eth	-86.74%
646	ZeuxCoin (ZUC)	$1,711,882	$0.0090	$51,709.24	0.724	-0.18%	-2.26%	-2.39%	4.53%	52.51%	188.2%	$0.05	0.000005 btc	0.000265 eth	-80.19%
647	Odyssey (OCN)	$1,683,440	$0.0003	$271,397.93	1.173	2.44%	-0.21%	-16.15%	-2.35%	-0.98%	-56.21%	$0.11	0.000009 btc	0.000072 eth	-99.77%
653	FinNexus (FNX)	$1,655,971	$0.1096	$145,085.75	0.716	1.19%	-3.26%	-14.61%	-3.38%	-6.55%	0%	$0.68	0.000057 btc	0.001679 eth	-83.78%
657	CPChain (CPC)	$1,600,561	$0.0042	$101,703.02	1.215	1.19%	1.45%	-12.21%	-0.09%	16.23%	-18.71%	$0.43	0.000046 btc	0.000454 eth	-99.01%
658	MultiVAC (MTV)	$1,590,962	$0.0004	$101,790.32	0.890	0.27%	-1.74%	-10.52%	-0.63%	41.92%	-30.19%	$0.01	0.000002 btc	0.000073 eth	-96.48%
659	YEE (YEE)	$1,588,076	$0.0012	$998,545.56	1.058	2.56%	-14.42%	-12.53%	15.66%	23.4%	24.77%	$0.06	0.000006 btc	0.000061 eth	-98.18%
664	Vexanium (VEX)	$1,569,172	$0.0022	$100,622.84	0.652	-0.41%	-9.47%	-14.16%	-10.21%	-29.1%	-24.51%	$0.05	0.000006 btc	0.000148 eth	-95.31%
666	Footballcoin (XFC)	$1,553,915	$0.0041	$104,122.16	0.971	5.88%	7.87%	-11.68%	5.1%	1.34%	34.82%	$0.01	0.000001 btc	0.000041 eth	-66.21%
669	AI Doctor (AIDOC)	$1,528,541	$0.0026	$331,272.27	1.050	3.37%	-3.99%	-11.85%	14.53%	76.49%	-28.02%	$0.30	0.000020 btc	0.000228 eth	-99.11%
672	MobiePay (MBX)	$1,505,748	$0.0023	$273,881.03	-0.241	-0.19%	4.76%	-3.82%	-18.2%	-39.97%	0%	$0.01	0.000000 btc	0.000013 eth	-58.57%
678	EchoLink (EKO)	$1,447,370	$0.0029	$289,874.83	0.988	3.85%	13.85%	-9.74%	-10.05%	-7.74%	74.93%	$1.36	0.000100 btc	0.001022 eth	-99.79%
681	Electra (ECA)	$1,426,568	$0.0000	$78,842.10	0.961	15.05%	-73.3%	-73.95%	-76.91%	-69.85%	-76.89%	$0.01	0.000001 btc	0.000011 eth	-99.53%
689	Internxt (INXT)	$1,351,198	$2.1461	$57,362.00	1.330	-8.36%	-9.15%	-26.12%	31.96%	47.4%	271.26%	$37.04	0.003637 btc	0.085344 eth	-94.21%
691	IONChain (IONC)	$1,345,860	$0.0111	$62,043.19	0.211	-0.08%	3.64%	1.39%	-8.01%	-14.07%	181.35%	$0.07	0.000009 btc	0.000348 eth	-83.15%
693	Litex (LXT)	$1,337,353	$0.0012	$217,221.66	1.193	2.85%	1.82%	-11.98%	-1.8%	-8.44%	-69.85%	$0.05	0.000005 btc	0.000275 eth	-97.74%
694	Peerplays (PPY)	$1,335,516	$0.2967	$72,526.12	0.900	2.62%	0.7%	-10.67%	-12.66%	-12.75%	-33.17%	$23.44	0.008911 btc	0.072390 eth	-98.73%
696	Tierion (TNT)	$1,312,395	$0.0031	$110,992.96	0.962	0.63%	1.96%	-11.09%	9.03%	-55.51%	-95.67%	$0.45	0.000066 btc	0.000788 eth	-99.31%
704	Tolar (TOL)	$1,266,301	$0.0055	$101,147.49	1.120	4.71%	5%	-10.75%	-3.12%	-7.57%	51.87%	$0.03	0.000004 btc	0.000127 eth	-81.08%
710	ChatCoin (CHAT)	$1,174,519	$0.0017	$81,849.27	0.980	3.12%	3.02%	-14.35%	19.11%	-7%	-10.19%	$0.54	0.000053 btc	0.000492 eth	-99.69%
712	TurtleCoin (TRTL)	$1,170,544	$0.0000	$90,726.26	1.074	2.25%	8.43%	4.84%	3.88%	11.25%	-39.16%	$0.00	0.000000 btc	0.000002 eth	-94.74%
715	EXRNchain (EXRN)	$1,149,775	$0.0000	$69,289.13	1.012	4.1%	5.43%	-9.2%	7.62%	-0.09%	-7.29%	$0.00	0.000000 btc	0.000000 eth	-93.63%
716	Chrono.tech (TIME)	$1,142,815	$1.6093	$64,236.93	0.987	2.07%	3.53%	-5.04%	-3.15%	3%	15.2%	$53.97	0.013575 btc	0.946626 eth	-97.02%
718	X-CASH (XCASH)	$1,134,613	$0.0000	$72,713.17	0.759	0.42%	-10.04%	-5.94%	1.54%	-15.73%	-34.49%	$0.00	0.000000 btc	0.000001 eth	-83.25%
719	DAOBet (BET)	$1,132,990	$0.0068	$63,438.87	1.040	1.72%	-4.73%	-25.29%	-26.41%	-35.77%	-83.43%	$0.36	0.000130 btc	0.001606 eth	-98.11%
721	QuadrantProtocol (EQUAD)	$1,130,928	$0.0030	$75,101.92	1.275	3.96%	4.24%	-8.65%	162.71%	138.24%	631.84%	$0.01	0.000001 btc	0.000024 eth	-47.39%
725	Pivot Token (PVT)	$1,096,005	$0.0002	$234,019.98	1.150	0.79%	1.94%	-12.96%	-9.9%	3.6%	-76.3%	$0.00	0.000000 btc	0.000010 eth	-90.14%
726	TokenPay (TPAY)	$1,082,532	$0.0501	$861,027.79	0.983	-0.78%	-2.09%	-13.78%	50.86%	34.18%	-51.01%	$10.88	0.001231 btc	0.017976 eth	-99.54%
728	Enecuum (ENQ)	$1,074,689	$0.0081	$50,765.15	0.659	2.23%	5.01%	-20.75%	-31.22%	-28.09%	-60.33%	$0.21	0.000020 btc	0.001133 eth	-96.08%
735	Swingby (SWINGBY)	$1,032,908	$0.0330	$214,183.33	3.639	-0.19%	-6.66%	-12.94%	2.46%	-7.75%	0%	$0.15	0.000014 btc	0.000439 eth	-77.97%
736	Content Neutrality Network (CNN)	$1,030,920	$0.0000	$80,704.97	1.059	4.26%	4.84%	-14.28%	-15.78%	-21.38%	-46.69%	$0.00	0.000001 btc	0.000008 eth	-99.38%
737	BetProtocol (BEPRO)	$1,029,135	$0.0006	$169,809.86	0.617	1.64%	-0.89%	-9.63%	10.91%	-26.28%	0%	$0.00	0.000000 btc	0.000007 eth	-79.33%
738	Medicalchain (MTN)	$1,028,101	$0.0033	$1,529,402.94	0.846	1.18%	1.73%	50.46%	47.97%	30.88%	1.1%	$0.40	0.000051 btc	0.000501 eth	-99.18%
740	Own (CHX)	$1,017,823	$0.0102	$420,990.28	0.826	-0.42%	-5.84%	-15.97%	-4.38%	-22.21%	-24.44%	$2.48	0.000259 btc	0.010441 eth	-99.59%
751	SnowGem (XSG)	$914,669	$0.0310	$149,967.59	1.033	0.99%	-6.11%	-13.53%	-18.13%	-29.21%	112.93%	$0.22	0.000036 btc	0.000944 eth	-86.1%
756	Themis (GET)	$898,685	$0.0015	$148,430.04	1.056	1.52%	0.8%	-11.47%	-15.47%	-22.8%	-63.41%	$0.08	0.000009 btc	0.000298 eth	-98.02%
759	Blue Protocol (BLUE)	$853,074	$0.0233	$688,403.05	1.008	-12.52%	17.3%	-10.17%	0.5%	21.58%	147.82%	$2.16	0.000148 btc	0.001784 eth	-98.92%
761	Open Platform (OPENC)	$825,187	$0.0008	$584,799.53	0.885	4.07%	15.71%	-9.98%	-10.55%	-8.62%	9.66%	$0.30	0.000039 btc	0.000486 eth	-99.74%
762	VeriCoin (VRC)	$816,784	$0.0247	$155,428.21	0.969	-9.29%	-6.34%	-39.23%	-27.1%	32.04%	-1.2%	$4.63	0.000561 btc	0.055181 eth	-99.47%
764	Sessia (KICKS)	$803,143	$0.1157	$379,984.62	1.088	3.77%	7.15%	-6.14%	17.37%	90.51%	-42.14%	$0.92	0.000109 btc	0.005097 eth	-87.37%
774	0xBitcoin (0xBTC)	$751,620	$0.1310	$732,804.38	1.152	5.68%	2.76%	-4.19%	54.88%	19.01%	27.5%	$4.54	0.000601 btc	0.012722 eth	-97.11%
778	Conceal (CCX)	$708,873	$0.0765	$62,509.52	1.166	1.68%	1.11%	-10.3%	-1.78%	-36.63%	-43.04%	$1.58	0.000240 btc	0.007632 eth	-95.15%
780	Fire Lotto (FLOT)	$708,239	$0.0258	$544,932.53	1.535	10.84%	7.71%	1.8%	7.68%	38.88%	1435.96%	$0.14	0.000021 btc	0.000667 eth	-82.14%
782	KickToken (KICK)	$699,797	$0.0000	$103,206.13	1.117	-8.44%	-12.79%	-29.74%	-33.76%	-34.6%	-92.96%	$0.89	0.000213 btc	0.003056 eth	-100%
783	Lobstex (LOBS)	$696,727	$0.0340	$256,022.92	0.807	2.26%	1.53%	-14.3%	-6.68%	-12.83%	47.94%	$0.07	0.000010 btc	0.000244 eth	-49.48%
787	Datum (DAT)	$678,400	$0.0007	$95,126.31	1.177	3.66%	0.95%	-17.64%	-13.14%	-8.51%	-26.38%	$0.14	0.000010 btc	0.000123 eth	-99.51%
790	SWAPCOINZ (SPAZ)	$664,745	$0.0627	$224,409.35	0.971	2.26%	1.53%	-15.83%	14.68%	13.43%	788.03%	$0.19	0.000022 btc	0.001015 eth	-67.38%
796	CRDT (CRDT)	$639,153	$0.1501	$227,327.35	2.205	0.91%	-2.11%	-6.01%	2.16%	-1.48%	0%	$19.68	0.001954 btc	0.058060 eth	-99.24%
802	Ubex (UBEX)	$598,911	$0.0002	$277,961.91	0.802	-8.46%	3.05%	11.85%	-9.19%	-30.05%	-43.61%	$0.02	0.000003 btc	0.000095 eth	-99.15%
815	Insureum (ISR)	$507,793	$0.0024	$203,581.48	0.262	1.3%	-8.5%	-14.13%	18.46%	-10.7%	-55.84%	$0.06	0.000010 btc	0.000303 eth	-96.24%
816	Bazooka Token (BAZ)	$504,375	$0.4630	$100,758.40	2.082	4.11%	5.43%	-10.29%	9.42%	22.69%	0%	$0.55	0.000047 btc	0.002291 eth	-16.02%
822	COVA (COVA)	$479,808	$0.0002	$279,036.31	0.895	-0.29%	4.63%	-5.03%	-4.49%	2.55%	-17.18%	$0.01	0.000001 btc	0.000025 eth	-96.43%
824	Banca (BANCA)	$465,371	$0.0000	$72,435.61	0.741	2.33%	3.59%	-11.67%	-6.65%	-33.04%	34.98%	$0.01	0.000001 btc	0.000010 eth	-99.56%
825	Sealchain (SEAL)	$465,304	$0.0025	$84,012.09	0.031	-13.95%	-3.92%	-7.56%	-30.66%	-36.56%	-71.58%	$0.05	0.000005 btc	0.000291 eth	-95.19%
826	Nasdacoin (NSD)	$464,575	$0.0202	$146,714.25	0.736	3.25%	-0.68%	-3.23%	-15.35%	-20.53%	-60.53%	$5.17	0.000909 btc	0.028859 eth	-99.61%
827	Sharder (SS)	$461,317	$0.0016	$143,422.67	1.188	20.69%	58.43%	-8.46%	-69.29%	-80.13%	-25.4%	$0.17	0.000017 btc	0.000436 eth	-99.01%
830	Rate3 (RTE)	$451,130	$0.0005	$211,876.63	1.066	4.26%	2.25%	-14.3%	-2.71%	5.58%	-37.6%	$0.03	0.000004 btc	0.000055 eth	-98.05%
831	MobileGo (MGO)	$436,567	$0.0044	$338,838.20	0.029	-0.16%	-0.05%	-0.18%	-12.58%	-57.38%	-55.34%	$9.85	0.001489 btc	0.012910 eth	-99.96%
832	ICE ROCK MINING (ROCK2)	$434,187	$0.0276	$70,821.83	0.956	4.11%	4.76%	-7.52%	58.08%	103.38%	-62.11%	$1.84	0.000503 btc	0.019031 eth	-98.5%
833	HOQU (HQX)	$432,809	$0.0026	$3,356,529.57	1.335	3.86%	5.68%	-19.27%	-26.47%	22.99%	56.66%	$0.10	0.000010 btc	0.000130 eth	-97.45%
835	BOMB (BOMB)	$418,357	$0.4568	$60,041.30	1.311	1.27%	6.74%	-10.8%	-24.75%	-44.91%	-52.38%	$14.55	0.001600 btc	0.054437 eth	-96.86%
842	PIXEL (PXL)	$399,016	$0.0107	$55,829.85	0.856	1.02%	0.86%	-6.71%	3.39%	-1.67%	-43.2%	$0.06	0.000007 btc	0.000311 eth	-81.38%
843	4thpillar technologies (FOUR)	$395,389	$0.0031	$562,775.53	1.194	5.61%	15.32%	-13.09%	-5.6%	35.58%	0%	$0.01	0.000001 btc	0.000027 eth	-69.88%
848	TigerCash (TCH)	$388,110	$0.0069	$2,305,786.04	0.189	0.82%	2.86%	0.34%	2.75%	21.03%	0%	$0.01	0.000001 btc	0.000019 eth	-4.69%
852	FansTime (FTI)	$380,190	$0.0001	$460,510.10	0.961	1.94%	3.35%	-13.38%	-15.5%	-15.77%	-45.95%	$0.01	0.000002 btc	0.000027 eth	-98.74%
856	Transcodium (TNS)	$371,507	$0.0047	$535,839.48	1.307	-0.12%	5.79%	-14.74%	10.39%	21.64%	141%	$0.22	0.000024 btc	0.000310 eth	-97.92%
861	Evedo (EVED)	$358,360	$0.0262	$942,662.03	1.433	3.22%	-2.18%	-4.27%	3.81%	6.01%	719.69%	$1.41	0.000174 btc	0.005441 eth	-98.15%
867	Infinitus Token (INF)	$337,579	$0.0112	$52,962.43	0.991	-0.01%	-8.07%	-22.78%	17.47%	0.05%	-95.96%	$5.41	0.000882 btc	0.029140 eth	-99.79%
878	Axe (AXE)	$309,914	$0.0520	$143,891.06	0.671	2.63%	0.88%	2.39%	-18.91%	-46%	-90.51%	$2.56	0.000268 btc	0.012229 eth	-97.97%
882	Beetle Coin (BEET)	$290,195	$0.0012	$54,263.34	1.090	1.42%	1.73%	-9.53%	-5.94%	-23.61%	-76.03%	$0.04	0.000012 btc	0.000338 eth	-97.34%
886	Insolar (XNS)	$273,768	$0.0027	$159,652.69	0.720	-2.36%	35.86%	12.74%	-46.26%	-92.54%	-98.36%	$11.96	0.000865 btc	0.009013 eth	-99.98%
890	DATx (DATX)	$257,613	$0.0002	$342,904.49	0.932	3.1%	2.99%	-8.77%	-2.77%	5.44%	-45.87%	$0.06	0.000007 btc	0.000079 eth	-99.68%
895	Bezop (BEZ)	$244,299	$0.0044	$1,035,718.85	1.235	0.67%	3.57%	-22.16%	-16.73%	-1.63%	-2.25%	$0.72	0.000077 btc	0.001089 eth	-99.39%
898	Paytomat (PTI)	$240,456	$0.0014	$123,440.86	0.875	3.74%	-4.75%	-22.33%	-25.27%	-47.98%	-73.66%	$0.01	0.000001 btc	0.000043 eth	-80.35%
906	GoNetwork (GOT)	$216,980	$0.0030	$71,810.79	1.126	3.99%	4.27%	-10.91%	12.2%	11.26%	-74.21%	$2.04	0.000307 btc	0.004306 eth	-99.85%
908	Arbidex (ABX)	$212,930	$0.0105	$71,134.35	1.248	2.6%	-1.67%	-21.8%	74.26%	-2.02%	74.67%	$6,094.33	1.599793 btc	71.190047 eth	-100%
914	BidiPass (BDP)	$189,099	$0.0006	$149,331.49	0.816	3.78%	7.15%	-2.07%	-18.55%	-85.68%	-97.07%	$0.17	0.000015 btc	0.000941 eth	-99.63%
916	SafeInsure (SINS)	$186,812	$0.0095	$1,214,137.00	-0.293	2.67%	7.48%	-3.96%	-41.12%	-64.91%	-90.98%	$7.16	0.001124 btc	0.036187 eth	-99.87%
920	ExchangeCoin (EXCC)	$172,232	$0.0071	$2,310,753.10	0.917	-0.11%	-3.08%	-14.22%	-20.85%	-10.97%	243.6%	$0.08	0.000019 btc	0.000668 eth	-91.11%
921	InvestDigital (IDT)	$171,438	$0.0024	$56,493.98	0.696	2.84%	-0.58%	-11.46%	-13.41%	-16.07%	-54.18%	$0.15	0.000013 btc	0.000320 eth	-98.46%
926	IGToken (IG)	$157,213	$0.0000	$529,767.12	1.017	4.05%	5.05%	-30.77%	8.6%	-4.77%	148.56%	$7.46	0.001958 btc	0.087136 eth	-100%
941	MetaMorph (METM)	$116,090	$0.0005	$59,097.69	1.144	3.85%	23.29%	6.28%	-3.41%	-1.09%	-53.66%	$0.03	0.000005 btc	0.000141 eth	-98.47%
951	Yearn Finance Bit (YFBT)	$90,039	$130.3032	$109,838.97	2.552	-10.51%	16.43%	3.26%	5.85%	-63.99%	0%	$640.81	0.052146 btc	1.628100 eth	-79.67%
956	Fox Trading (FOXT)	$84,470	$0.0098	$61,348.70	1.126	7.84%	3.67%	-4.24%	-25.24%	2.11%	326.01%	$0.31	0.000056 btc	0.001882 eth	-96.81%
957	MalwareChain (MALW)	$80,424	$0.0241	$56,194.72	0.595	2.26%	-17.14%	-29.11%	-49.28%	-78.17%	0%	$9.46	0.001000 btc	0.049261 eth	-99.75%
958	Elysian (ELY)	$78,672	$0.0008	$2,053,981.52	1.174	4.2%	5.63%	-10.09%	10.58%	4.02%	-18.77%	$0.03	0.000004 btc	0.000068 eth	-97.43%
965	PengolinCoin (PGO)	$67,877	$0.0036	$207,232.54	1.265	1.6%	-5.18%	-7.53%	4.31%	-24.49%	0%	$0.09	0.000009 btc	0.000425 eth	-95.89%
971	Dynamite (DYNMT)	$58,909	$0.1573	$136,776.09	0.818	4.86%	6.5%	-5.24%	-8.78%	-19.22%	-64.36%	$1.71	0.000238 btc	0.011950 eth	-90.81%
981	Scanetchain (SWC)	$48,594	$0.0001	$134,548.69	-1.507	4.11%	-22.48%	-40.98%	-33.28%	-21.35%	-98.79%	$0.06	0.000008 btc	0.000364 eth	-99.8%
982	FSBT API Token (FSBT)	$47,997	$0.0137	$66,218.31	1.026	2.21%	2.24%	-10.29%	-43.2%	-52.02%	-47.51%	$0.78	0.000118 btc	0.001665 eth	-98.24%
985	Omnitude (ECOM)	$43,693	$0.0007	$135,021.04	0.528	4.06%	23.41%	19.79%	60%	-36.08%	-97.07%	$4.69	0.000565 btc	0.026686 eth	-99.99%
986	Kalkulus (KLKS)	$43,009	$0.0024	$65,572.45	1.147	2.26%	-11.16%	-21.38%	-17.55%	-39.3%	-48.12%	$0.09	0.000012 btc	0.000444 eth	-97.26%
990	ATBCoin (ATB)	$35,633	$0.0008	$307,775.20	0.919	2.26%	1.53%	-10.14%	-21.48%	-44.82%	-21.92%	$3.02	0.000820 btc	0.010602 eth	-99.97%
995	No BS Crypto (NOBS)	$27,725	$0.0000	$85,150.66	0.858	2.92%	5.5%	5.76%	32.58%	7.89%	-29%	$0.00	0.000000 btc	0.000006 eth	-98.9%
1008	XOVBank (XOV)	$10,821	$0.0001	$85,419.59	1.218	4.11%	5.43%	-3.89%	148.4%	84.04%	-0.17%	$0.02	0.000003 btc	0.000066 eth	-99.57%
1019	KWHCoin (KWH)	$338	$0.0000	$202,876.45	1.293	4.14%	5.47%	-10.29%	9.47%	-7.99%	142.23%	$0.04	0.000007 btc	0.000187 eth	-99.96%
1033	Bank Coin (BANK)	$2,910	$0.0005	$830,724.72	0.958	-78.93%	-42.73%	2.36%	-83.09%	1.27%	-73.66%	$0.15	0.000018 btc	0.000215 eth	-99.68%
1684	WETH (WETH)	$0	$518.3279	$615,697,122.05	1.141	4.58%	5.06%	-10.3%	8.89%	21.79%	222.57%	$3,438.54	0.394315 btc	3.917780 eth	-84.93%
1685	Sushi (SUSHI)	$0	$1.3212	$130,723,697.85	1.467	7.33%	26.49%	-1.21%	-17.98%	77.06%	0%	$3.12	0.000304 btc	0.008803 eth	-57.7%
1686	XDC (XDC)	$0	$0.0079	$14,776,609.10	0.921	2.04%	2.99%	1.7%	-2.49%	8.48%	943.93%	$0.01	0.000001 btc	0.000025 eth	-19.99%
1687	Orchid Protocol (OXT)	$0	$0.2666	$12,980,722.36	0.000	3.93%	2.96%	-15.97%	0%	0%	0%	$0.35	0.000018 btc	0.000591 eth	-23.73%
1688	Euro Token (EUR)	$0	$1.1913	$12,950,971.11	0.064	-0.03%	-0.09%	-0.1%	0.28%	0.87%	0%	$1.21	0.000129 btc	0.005502 eth	-1.34%
1689	MANTRA DAO (OM)	$0	$0.0678	$6,539,454.15	1.601	1.42%	-5.61%	-16.97%	7.1%	-13.17%	0%	$0.34	0.000033 btc	0.000965 eth	-80.19%
1690	Wrapped NXM (WNXM)	$0	$19.9899	$5,690,402.54	1.809	2.58%	1.72%	-16.59%	-22.31%	-26.66%	0%	$72.05	0.006733 btc	0.190375 eth	-72.25%
1691	Australian Dollar Token (AUD)	$0	$0.7364	$4,750,901.00	0.099	0.01%	0.05%	-0.05%	0.96%	3.23%	0%	$0.74	0.000079 btc	0.003333 eth	-0.61%
1692	Pound Sterling Token (GBP)	$0	$1.3357	$4,712,482.43	0.088	0.02%	-0.06%	-0.23%	0.65%	2.29%	0%	$1.35	0.000142 btc	0.006190 eth	-0.88%
1693	Gold Spot Token (XAU)	$0	$1,810.4200	$4,251,771.37	0.139	0%	-0.26%	0.21%	-2.88%	-5.06%	24.34%	$2,070.99	0.204596 btc	8.623461 eth	-12.58%
1694	UBU (UBU)	$0	$0.0292	$3,655,304.23	1.075	3.14%	4.42%	-14.89%	11.86%	4.4%	0%	$0.13	0.000011 btc	0.000349 eth	-78.35%
1695	Yobit Token (YO)	$0	$2,199.7385	$3,410,987.98	1.023	1.43%	1.86%	-12.1%	-2.14%	27.09%	131.68%	$3,015.40	0.248451 btc	9.459300 eth	-27.05%
1696	Culture Ticket Chain (CTC)	$0	$0.0025	$2,763,956.08	0.771	4.65%	5.7%	-2.02%	-5.39%	-90.6%	403.21%	$0.14	0.000012 btc	0.000379 eth	-98.21%
1697	RioDeFi (RFUEL)	$0	$0.0453	$2,155,578.64	1.776	3.26%	1.99%	-8.41%	-14.26%	-32.64%	0%	$0.08	0.000007 btc	0.000207 eth	-46.51%
1698	Poseidon Network (QQQ)	$0	$0.0826	$1,976,348.69	-0.159	-0.32%	-3%	4.53%	-10.03%	-11.1%	5306.75%	$0.57	0.000054 btc	0.001676 eth	-85.51%
1699	Bagcoin (BGC)	$0	$0.0024	$1,748,485.67	1.004	2.26%	1.53%	-10.14%	-5.78%	21.4%	118.65%	$0.00	0.000000 btc	0.000010 eth	-12.83%
1700	Bitcoin HD (BHD)	$0	$2.5813	$1,702,444.48	0.657	0.53%	3.33%	-9.61%	10.18%	-3.72%	-27.96%	$46.23	0.008336 btc	0.263724 eth	-94.42%
1701	TOPBTC Token (TOPB)	$0	$0.0104	$1,688,453.00	0.723	3.85%	5.15%	-10.02%	8.63%	18.15%	17.52%	$0.02	0.000005 btc	0.000142 eth	-42.63%
1702	Plutus DeFi (PLT)	$0	$0.0198	$1,489,590.29	1.402	1.76%	5.02%	-3.64%	-19.5%	-29.76%	0%	$0.36	0.000032 btc	0.000915 eth	-94.54%
1703	Bitforex (BF)	$0	$0.0020	$1,441,395.07	0.511	2.45%	-0.92%	2.71%	-7.91%	-2.73%	-75.89%	$0.05	0.000010 btc	0.000298 eth	-95.66%
1704	Brent Crude Oil Spot (XBR)	$0	$47.6800	$1,408,505.34	0.074	0%	0.02%	-1.83%	7.12%	14.64%	0%	$48.93	0.003834 btc	0.118410 eth	-2.55%
1705	FUTUREXCRYPTO (FXC)	$0	$10.4673	$1,361,802.80	-1.214	0.73%	23.15%	36.38%	180.24%	1263.1%	0%	$10.49	0.000630 btc	0.020967 eth	-0.24%
1706	DeCash (DESH)	$0	$0.0971	$1,328,113.26	0.950	-24.9%	-15.19%	-25.66%	-46.45%	78.41%	0%	$0.28	0.000017 btc	0.000587 eth	-65.24%
1707	Brazilian Digital Token (BRZ)	$0	$0.1789	$1,326,084.22	0.147	0.82%	4.47%	6.13%	-11.03%	0.76%	-23.73%	$0.32	0.000047 btc	0.002070 eth	-43.89%
1708	Velas (VLX)	$0	$0.0290	$1,262,912.66	0.041	0.96%	-0.93%	-3.27%	-4.81%	-35.9%	12.91%	$0.08	0.000009 btc	0.000333 eth	-63.94%
1709	Cryptonex (CNX)	$0	$1.8979	$1,189,736.59	0.897	1.85%	2.44%	-7.78%	-7.49%	-1.84%	0.39%	$10.51	0.000910 btc	0.015518 eth	-81.95%
1710	YottaChain (YTA)	$0	$0.0293	$1,099,999.30	0.203	0.12%	0.92%	0.86%	12.66%	-15.32%	-65.01%	$0.12	0.000017 btc	0.000779 eth	-75.36%
1711	ngot (NGOT)	$0	$0.0004	$1,009,392.02	1.077	9.32%	-14.02%	-18.98%	6.87%	-5.14%	70.7%	$0.00	0.000001 btc	0.000024 eth	-85.38%
1712	Bidao (BID)	$0	$0.0099	$1,001,260.01	-1.013	5.6%	1.13%	-5.78%	3.87%	-33.45%	0%	$0.05	0.000004 btc	0.000126 eth	-78.35%
1713	Decentralized Vulnerability Platform (DVP)	$0	$0.0299	$991,614.54	0.724	0.58%	4.41%	-4.84%	-4.48%	5.89%	360.4%	$0.09	0.000008 btc	0.000400 eth	-64.91%
1714	US Crude Oil Spot Token (XTI)	$0	$44.8600	$984,246.34	0.247	0%	-0.16%	-1.82%	6.68%	13.34%	0%	$46.20	0.004601 btc	0.179481 eth	-2.9%
1715	TON Crystal (TON)	$0	$0.7462	$925,253.96	0.081	1.7%	7.89%	0.59%	-22.9%	-45.83%	0%	$2.57	0.000225 btc	0.006759 eth	-70.91%
1716	BITICA COIN (BDCC)	$0	$4.1326	$922,659.84	0.744	3.12%	33.88%	84.11%	-42.12%	-19.6%	0%	$25.63	0.002183 btc	0.062733 eth	-83.87%
1717	THXCHAIN (THXC)	$0	$0.3006	$901,842.83	-0.969	0%	0.87%	0.87%	-1.3%	-0.9%	0%	$0.39	0.000036 btc	0.001143 eth	-22.92%
1718	S&P 500 Token (SPX)	$0	$3,622.1000	$896,976.84	0.092	0%	-0.39%	-0.31%	1.07%	6.66%	14.93%	$3,673.30	0.364930 btc	15.078815 eth	-1.39%
1719	Dow Jones 30 Token (DJ30)	$0	$29,822.0000	$856,487.84	0.167	0%	-0.27%	-0.21%	1.12%	8.32%	0%	$30,195.00	3.016093 btc	125.737072 eth	-1.24%
1720	ZCARTZ (ZCARTZ)	$0	$11,019.4933	$771,364.53	1.490	2.26%	1.53%	-16.56%	51.71%	557.58%	0%	$16,872.03	0.900000 btc	31.212008 eth	-34.69%
1722	KNOW (KNOW)	$0	$0.0029	$752,005.13	0.715	6.18%	9.38%	-10.33%	6.35%	37.2%	28.9%	$0.04	0.000010 btc	0.000282 eth	-91.91%
1723	Kronn (KREX)	$0	$0.0005	$734,542.01	1.190	-0.19%	0.35%	-2.66%	283.02%	97.55%	-93.88%	$0.92	0.000201 btc	0.005879 eth	-99.95%
1724	BCB Blockchain (BCB)	$0	$0.6758	$672,271.76	0.069	0.36%	-0.51%	-1.03%	-2.52%	-34.78%	0%	$8.15	0.000795 btc	0.023628 eth	-91.71%
1725	YAMv2 (YAMV2)	$0	$5.3099	$669,586.00	2.873	2.47%	5.93%	-10.06%	-19.19%	-28.57%	0%	$34.76	0.003250 btc	0.092187 eth	-84.72%
1726	Ethereum Lightning Token (ETLT)	$0	$8.3775	$635,518.63	0.004	0.25%	0.53%	-0.25%	-0.23%	0%	0%	$8.86	0.000532 btc	0.019009 eth	-5.44%
1727	JackPool finance (JFI)	$0	$46.4125	$606,996.28	1.165	-0.06%	-2.15%	-17.73%	-19.31%	-6.51%	0%	$129.19	0.011880 btc	0.367457 eth	-64.07%
1728	Sperax (SPA)	$0	$0.0117	$606,197.60	0.537	-0.62%	1.8%	-0.85%	2.87%	15.21%	0%	$0.02	0.000002 btc	0.000061 eth	-47.43%
1729	FileCash (FCC)	$0	$0.3559	$537,896.21	-0.894	-0.28%	-5.06%	-18.11%	11.03%	-18.96%	14551.25%	$3.92	0.001088 btc	0.033019 eth	-90.92%
1730	E-RADIX (eXRD)	$0	$0.0790	$523,763.43	0.789	-0.03%	8.77%	3.39%	-42.17%	0%	0%	$0.19	0.000011 btc	0.000407 eth	-59.01%
1731	BiLira (TRYB)	$0	$0.1246	$506,726.85	0.043	0.01%	-0.93%	-1.22%	-6.52%	-0.22%	0%	$0.17	0.000017 btc	0.000749 eth	-28.52%
1732	Zelwin (ZLW)	$0	$4.4636	$456,880.29	0.307	2.21%	4.19%	-5.58%	-7.72%	0%	0%	$5.61	0.000409 btc	0.014461 eth	-20.37%
1733	Exchange Union (XUC)	$0	$1.0456	$429,842.89	0.760	1.34%	-7.2%	-5.99%	-4.63%	-7.11%	-17.97%	$17.54	0.001750 btc	0.034352 eth	-94.04%
1734	Xrpalike Gene (XAG)	$0	$0.0771	$422,741.76	0.065	1.43%	-0.07%	3.19%	20.58%	-8.7%	0%	$0.10	0.000009 btc	0.000267 eth	-21.49%
1735	Hotbit Token (HTB)	$0	$0.0043	$413,118.39	0.924	1.95%	4.11%	-5.38%	1.48%	-15.01%	264.45%	$0.09	0.000023 btc	0.000631 eth	-95.05%
1736	CNNS (CNNS)	$0	$0.0031	$390,522.19	0.827	1.26%	0.7%	-7.91%	-2.34%	-7.41%	-40.89%	$0.02	0.000002 btc	0.000077 eth	-82.06%
1737	DAX 30 Token (DAX)	$0	$15,808.6545	$379,881.97	0.152	-0.1%	-0.23%	-0.37%	1.3%	11.44%	0%	$15,918.83	1.671539 btc	65.030135 eth	-0.69%
1738	Aidos Kuneen (ADK)	$0	$0.2534	$374,983.42	0.882	7.66%	6.06%	4.64%	-13.17%	-44.31%	-85.03%	$108.95	0.010000 btc	0.296295 eth	-99.77%
1739	ProBit Token (PROB)	$0	$0.2870	$372,798.05	0.360	1.22%	1.66%	-7.39%	-1.08%	2.23%	290.12%	$0.52	0.000062 btc	0.002402 eth	-44.48%
1741	Whole Network (NODE)	$0	$0.0003	$348,850.19	0.872	-0.31%	-6.34%	-21.73%	-18.86%	-29.36%	-95.69%	$0.02	0.000002 btc	0.000092 eth	-98.08%
1742	Swiss Franc Token (CHF)	$0	$1.1032	$346,678.59	0.050	-0.01%	0.16%	0.14%	0.45%	0.12%	0%	$1.11	0.000120 btc	0.005188 eth	-0.89%
1743	YfDFI.Finance (YFD)	$0	$295.3043	$334,552.82	8.560	10%	23.98%	21.65%	51.69%	0%	0%	$441.77	0.023757 btc	0.857685 eth	-33.15%
1744	Thore Exchange (THEX)	$0	$10.4041	$322,757.05	1.332	4.11%	5.43%	-10.29%	75.06%	145.38%	46.57%	$26.24	0.001744 btc	0.052859 eth	-60.36%
1745	New Zealand Dollar Token (NZD)	$0	$0.7006	$317,534.59	0.081	0.06%	0.11%	-0.04%	1.15%	4.35%	0%	$0.70	0.000074 btc	0.003112 eth	-0.11%
1746	Robonomics Network (XRT)	$0	$6.6241	$310,977.65	1.517	3.14%	6.58%	-11.57%	-14.83%	-7.55%	0%	$56.35	0.004807 btc	0.122934 eth	-88.24%
1747	Vidya (VIDYA)	$0	$0.0276	$306,024.89	1.585	4.06%	0.21%	-13.54%	-25.98%	66.3%	0%	$0.05	0.000003 btc	0.000101 eth	-43.21%
1748	EMOGI Network (LOL)	$0	$0.0001	$294,737.71	1.237	0.8%	-1.42%	-11.67%	-3.95%	-23.23%	-88.85%	$0.01	0.000001 btc	0.000032 eth	-97.62%
1749	V-Dimension (VOLLAR)	$0	$0.3266	$294,507.11	0.629	1.66%	1.73%	1.17%	5.23%	4.01%	-21.9%	$12.85	0.002146 btc	0.074815 eth	-97.46%
1750	Bryllite (BRC)	$0	$0.0015	$284,097.78	-0.504	3.89%	5.14%	24.34%	-49.42%	-55.01%	-80.36%	$0.20	0.000027 btc	0.001239 eth	-99.26%
1751	Tether Gold (XAUT)	$0	$1,824.4344	$281,496.81	0.158	-0.38%	-0.73%	-0.31%	-2.92%	-3.97%	0%	$2,033.68	0.198373 btc	7.675845 eth	-10.29%
1752	Coinquista PLN Stable Token (PLX)	$0	$0.2483	$355,613.29	0.201	-3.58%	-6.81%	-5.57%	-6.75%	-2.61%	0%	$0.34	0.000023 btc	0.000769 eth	-27.59%
1752	NASDAQ 100 Token (NDX)	$0	$12,161.8000	$276,680.95	0.089	0%	-0.39%	-0.07%	1.4%	4.93%	43.99%	$12,459.10	1.205651 btc	47.508152 eth	-2.39%
1753	Universal Money Instrument (UMI)	$0	$1.0295	$256,726.15	0.016	0.97%	1.31%	0.83%	-0.27%	1.87%	0%	$1.07	0.000096 btc	0.003001 eth	-3.65%
1754	DigiFinexToken (DFT)	$0	$0.1682	$253,004.66	0.185	-0.21%	-0.13%	-1.72%	0.44%	-0.73%	0%	$1.06	0.000152 btc	0.002711 eth	-84.12%
1755	GAPS (GAP)	$0	$0.3202	$242,931.54	0.295	19.12%	20.59%	-20.34%	-16.83%	29.16%	-95.1%	$102.63	0.005530 btc	0.187192 eth	-99.69%
1756	ZcCoin (ZCC)	$0	$0.0013	$235,435.03	0.508	0.01%	-0.48%	-0.22%	-0.92%	-1.93%	-5.73%	$0.01	0.000001 btc	0.000023 eth	-74.97%
1757	Latinio (LTN)	$0	$4.0687	$230,389.12	0.522	2.26%	1.53%	-10.14%	0%	0%	0%	$4.67	0.000240 btc	0.008886 eth	-12.83%
1758	Currency Network (CNET)	$0	$0.0028	$230,311.62	0.007	-0.54%	-0.08%	-0.17%	0.21%	-0.31%	-6.81%	$0.03	0.000008 btc	0.000235 eth	-91.36%
1759	ViteX coin (VX)	$0	$0.1821	$226,063.52	0.761	3.85%	3.58%	-9.71%	-7.25%	-17.62%	0%	$0.27	0.000025 btc	0.000735 eth	-31.3%
1760	DeFiPie (PIE)	$0	$0.0207	$224,699.43	2.608	0.33%	1.23%	-17.24%	-26.27%	-37.82%	0%	$0.45	0.000039 btc	0.001157 eth	-95.37%
1761	Index Chain (IDX)	$0	$0.0125	$221,062.34	-0.219	-0.2%	-0.65%	-6.5%	-9.31%	-45.13%	0%	$0.08	0.000008 btc	0.000269 eth	-83.7%
1762	INO COIN (INO)	$0	$2.8838	$220,480.43	0.892	2.3%	-1.36%	-11.65%	-11.35%	-3.59%	62.98%	$3.71	0.000346 btc	0.015078 eth	-22.27%
1763	Platinum Spot Token (XPT)	$0	$965.2400	$217,565.10	0.402	0%	0.1%	-0.14%	1.67%	9.77%	0%	$1,017.16	0.102070 btc	4.473614 eth	-5.1%
1764	Silver Spot Token (XAG)	$0	$23.3150	$211,068.36	0.458	0%	-0.29%	-0.09%	-3.03%	-4.41%	0%	$29.73	0.002712 btc	0.093957 eth	-21.58%
1764	VinDax Coin (VD)	$0	$0.0127	$752,345.73	0.951	20.97%	7.25%	-50.64%	3.41%	0%	0%	$0.03	0.000002 btc	0.000062 eth	-60.95%
1765	MyToken (MT)	$0	$0.0006	$210,317.03	1.179	3.69%	2.92%	-5.96%	-0.43%	-22.54%	-47.45%	$0.06	0.000017 btc	0.000654 eth	-98.99%
1766	Elxis (LEX)	$0	$3.6007	$208,925.78	1.102	-0.22%	-0.05%	-0.67%	-3.74%	-85.75%	0%	$36.53	0.002684 btc	0.092402 eth	-90.14%
1767	YFi Management (YeFiM)	$0	$32.0099	$208,503.78	-1.314	3.45%	16.07%	21.58%	62.49%	-17.67%	0%	$150.16	0.013227 btc	0.408060 eth	-78.68%
1768	Gather (GTH)	$0	$0.0228	$208,366.43	0.217	2.87%	21.22%	-0.43%	64.5%	0%	0%	$0.02	0.000001 btc	0.000050 eth	-6.06%
1769	YouLive Coin (UC)	$0	$0.0001	$203,158.75	1.116	2.15%	-3.63%	-14.67%	-15.94%	-26.47%	-18.75%	$0.00	0.000000 btc	0.000006 eth	-87.89%
1770	Parallel network (PNC)	$0	$0.0102	$198,030.28	0.135	-0.19%	-4.75%	-4.83%	2.87%	-1.88%	-87.92%	$0.11	0.000013 btc	0.000609 eth	-90.92%
1771	EPAM Systems, Inc. (EPAM)	$0	$317.4800	$193,027.84	0.123	0%	0%	-0.01%	-5.09%	-2.98%	0%	$354.70	0.032572 btc	1.024291 eth	-10.49%
1772	TerraCredit (CREDIT)	$0	$0.0019	$190,352.81	1.067	-0.19%	12.19%	2.06%	5%	-49.98%	18957.67%	$0.84	0.000075 btc	0.002193 eth	-99.77%
1773	Zenfuse (ZEFU)	$0	$0.0404	$184,895.59	5.392	-2.96%	6.34%	-29.18%	56.17%	-28.37%	0%	$0.08	0.000004 btc	0.000152 eth	-48.18%
1774	The Luxury Coin (TLB)	$0	$24.4170	$184,860.07	0.583	3.29%	4.12%	-8.29%	11.96%	0%	0%	$28.23	0.001553 btc	0.052150 eth	-13.5%
1775	Zaif Token (ZAIF)	$0	$0.0019	$184,152.76	0.477	-0.24%	-2.56%	-9.29%	-2.05%	37.47%	46.68%	$0.00	0.000000 btc	0.000014 eth	-35.02%
1776	Intelligent Investment Chain (IIC)	$0	$0.0001	$183,696.89	1.066	3.24%	2.07%	-20.13%	-14.12%	-24.97%	-26.45%	$0.01	0.000002 btc	0.000018 eth	-99.3%
1777	Yffii.finance (YFFII)	$0	$7.2012	$183,633.27	0.878	-3.2%	-2.99%	-15.63%	-37.68%	-51.2%	0%	$28.10	0.002542 btc	0.077178 eth	-74.37%
1778	Yuan Chain Coin (YCC)	$0	$0.0075	$182,811.75	0.720	8.53%	8.56%	6.51%	3.44%	-7.83%	-20.29%	$0.04	0.000005 btc	0.000242 eth	-81.89%
1779	EDC Blockchain (EDC)	$0	$0.0530	$179,893.10	16.732	1.64%	1.64%	-11.12%	-27.83%	-20.3%	348.21%	$2,872.91	4.990080 btc	261.339944 eth	-100%
1780	Engine (EGCC)	$0	$0.0000	$176,238.24	1.009	2.32%	2.42%	-10.45%	-17.2%	-13.39%	-82.62%	$0.00	0.000001 btc	0.000015 eth	-99.06%
1781	Palladium Spot Token (XPD)	$0	$2,355.0600	$173,332.42	0.193	0%	0.02%	1.54%	1.7%	0.99%	0%	$2,508.01	0.239532 btc	10.099613 eth	-6.1%
1782	Fisco (FSCC)	$0	$0.8269	$169,945.48	0.613	-0.11%	-0.03%	5.27%	49.27%	63.11%	1075.16%	$0.84	0.000071 btc	0.002760 eth	-1.29%
1783	TopChain (TOPC)	$0	$0.0028	$168,392.76	0.867	2.96%	1.45%	-11.99%	1.5%	-21.48%	-55.74%	$0.14	0.000016 btc	0.000260 eth	-97.95%
1784	Rake Finance (RAK)	$0	$59.4295	$168,191.32	1.089	1.08%	1.14%	-8.88%	-12.92%	0%	0%	$166.62	0.011187 btc	0.402607 eth	-64.33%
1785	CoinMeet (MEET)	$0	$0.0036	$164,900.16	0.987	2.2%	4.21%	-26.42%	-12.18%	-18.96%	-66.63%	$0.26	0.000023 btc	0.000393 eth	-98.61%
1786	DACC (DACC)	$0	$0.0001	$160,460.69	0.908	-26.46%	-6.6%	-15.25%	-27.09%	19.39%	630.81%	$0.00	0.000000 btc	0.000005 eth	-95.95%
1787	Promotion Coin (PC)	$0	$0.0001	$155,134.09	1.138	5.03%	-3%	-12.05%	-14.22%	21.91%	-59.84%	$0.00	0.000000 btc	0.000017 eth	-98.42%
1788	Juventus Fan Token (JUV)	$0	$7.8579	$153,473.13	1.136	5.76%	7.75%	-5.45%	4.62%	11.49%	0%	$12.20	0.000996 btc	0.039432 eth	-35.61%
1789	botXcoin (BOTX)	$0	$0.1315	$148,029.66	1.155	2.68%	3.88%	-12.08%	8.31%	23.37%	508.48%	$0.16	0.000010 btc	0.000267 eth	-17.63%
1790	ShineChain (SHE)	$0	$0.0004	$147,926.59	1.207	5.13%	1.76%	-13.45%	-8.71%	-28.85%	-38%	$0.05	0.000009 btc	0.000279 eth	-99.17%
1791	WHALE (WHALE)	$0	$4.2526	$134,252.74	1.036	0.45%	-10.84%	-11.87%	-0.14%	-31.16%	0%	$12.65	0.001195 btc	0.036092 eth	-66.37%
1792	Biogen Inc. (BIIB)	$0	$241.3400	$133,943.70	0.838	0%	0%	-0.07%	-1.41%	-5.53%	0%	$356.81	0.025675 btc	0.903091 eth	-32.36%
1793	Geyser (GYSR)	$0	$0.6781	$133,049.76	4.646	6.51%	12.44%	-17.62%	-26.95%	0%	0%	$4.43	0.000284 btc	0.009728 eth	-84.68%
1794	Musk (MUSK)	$0	$0.0005	$130,073.80	1.007	2.21%	11.37%	3.39%	7.51%	9.43%	-33.57%	$0.01	0.000002 btc	0.000071 eth	-95.53%
1795	Oikos (OKS)	$0	$0.0168	$129,953.34	1.263	1.78%	-3.75%	-3.47%	12.78%	-1.12%	0%	$0.09	0.000008 btc	0.000220 eth	-81.08%
1796	Liquidity Network (LQD)	$0	$0.0048	$124,510.48	0.959	3.11%	3.68%	-15.49%	-13.92%	-40.64%	-51.69%	$0.25	0.000038 btc	0.001170 eth	-98.1%
1797	SilkChain (SILK)	$0	$0.0004	$123,346.20	0.358	1.81%	7.42%	5.74%	-10.18%	-5.29%	-69.18%	$0.02	0.000001 btc	0.000071 eth	-97.62%
1798	Hazza (HAZ)	$0	$0.0194	$118,442.87	-0.081	-0.19%	0.44%	-1.19%	7.02%	-2.96%	119.32%	$0.14	0.000042 btc	0.001346 eth	-86.56%
1799	BitUP Token (BUT)	$0	$0.0012	$114,709.24	1.021	4.68%	6.4%	-6.52%	-13.52%	8.51%	-30.94%	$0.02	0.000001 btc	0.000050 eth	-92.07%
1800	MINDOL (MIN)	$0	$1.2578	$111,297.86	0.501	1.46%	-2.92%	-8.17%	-34.68%	108.99%	-47.49%	$34.47	0.003373 btc	0.182161 eth	-96.35%
1801	Slack Technologies Inc (WORK)	$0	$40.5700	$104,914.02	0.071	0%	0%	2.32%	48.01%	52.75%	0%	$40.57	0.002905 btc	0.088485 eth	0%
1802	RCCC (RCCC)	$0	$0.0070	$101,701.54	0.818	1.85%	3.42%	-10.37%	-22.1%	-18.59%	-59.05%	$0.10	0.000020 btc	0.000602 eth	-93.12%
1803	Blockcloud (BLOC)	$0	$0.0001	$100,410.31	0.085	4.83%	0.49%	-11.43%	-7.85%	-10.33%	-92.14%	$0.06	0.000011 btc	0.000378 eth	-99.83%
1804	Bitcoin God (GOD)	$0	$0.1385	$95,820.49	2.815	0.89%	-34.02%	-37.95%	-42.63%	-95.03%	-96.37%	$220.30	0.015317 btc	0.210935 eth	-99.94%
1805	ZEON Network (ZEON)	$0	$0.0002	$94,359.49	0.142	3.66%	10.76%	-8.09%	3.08%	16.64%	2169.41%	$0.01	0.000001 btc	0.000041 eth	-95.7%
1806	Ultragate (ULG)	$0	$0.0065	$93,771.13	0.815	-4.93%	-7.53%	-20.34%	-7.64%	59.47%	1065.8%	$4.52	0.000900 btc	0.027934 eth	-99.86%
1807	Dxsale.network (SALE)	$0	$0.0118	$90,558.98	0.150	2.7%	9.1%	-6.49%	-16.97%	0%	0%	$0.02	0.000001 btc	0.000036 eth	-36.13%
1808	BeeKan (BKBT)	$0	$0.0005	$90,365.69	1.060	5.78%	-2.47%	-10.03%	-8.43%	-56.19%	11.56%	$0.01	0.000001 btc	0.000017 eth	-93.92%
1809	SUP8EME (SUP8EME)	$0	$3.5103	$88,989.16	0.847	2.26%	1.42%	-10.48%	-16.3%	0%	0%	$4.46	0.000245 btc	0.009125 eth	-21.34%
1810	UNIFI DeFi (UNIFI)	$0	$0.0141	$88,044.81	0.486	-2.94%	-0.08%	-0.17%	-28.17%	-54.53%	0%	$0.08	0.000008 btc	0.000247 eth	-83.07%
1811	Sashimi (SASHIMI)	$0	$0.0331	$86,372.10	-0.360	1.98%	-3.02%	-8.23%	3.94%	-16.34%	0%	$0.08	0.000007 btc	0.000214 eth	-56.02%
1812	EarnBet (BET)	$0	$0.0256	$72,627.13	0.913	2.94%	-1.1%	-14.14%	9.44%	-35.21%	0%	$4.04	0.000356 btc	0.010519 eth	-99.37%
1813	ZZZ Finance (ZZZ)	$0	$33.6464	$72,311.15	-0.023	15.81%	-6.67%	-13.33%	-30.96%	-60.54%	0%	$195.15	0.017190 btc	0.526607 eth	-82.76%
1814	TecraCoin (TCR)	$0	$0.1933	$66,935.34	-1.994	-5.71%	-9.88%	-16.16%	-15.55%	0%	0%	$0.29	0.000019 btc	0.000661 eth	-34.32%
1815	PayFrequent USD (PUSD)	$0	$1.0023	$66,846.86	0.053	-0.18%	0.15%	-0.03%	0%	0.26%	0%	$1.30	0.000113 btc	0.003298 eth	-22.64%
1816	Reserve (RSV)	$0	$1.0077	$61,052.39	0.827	1.31%	1.5%	0.43%	0.98%	-0.69%	0%	$19.45	0.001585 btc	0.045117 eth	-94.82%
1817	P2P Cash (P2P)	$0	$0.0019	$60,789.85	0.304	2.31%	1.44%	-10.28%	72.36%	166.3%	0%	$0.05	0.000005 btc	0.000133 eth	-96.31%
1818	DogDeFiCoin (DOGDEFI)	$0	$2.0142	$59,683.82	0.175	14.65%	11.44%	0.38%	-7.08%	-67.55%	0%	$9.01	0.000656 btc	0.022240 eth	-77.65%
1819	Canadian Dollar Token (CAD)	$0	$0.7680	$59,541.98	0.058	-0.04%	-0.11%	-0.18%	0.33%	1.19%	0%	$0.77	0.000083 btc	0.003629 eth	-0.33%
1820	EduCoin (EDU)	$0	$0.0001	$57,824.77	0.989	3.13%	-0.06%	-16.33%	-17.53%	-0.68%	-2.92%	$0.01	0.000001 btc	0.000009 eth	-98.45%
1821	BitcoinHD (BHD)	$0	$2.6085	$56,336.04	0.609	-0.1%	1.71%	-7.93%	10.54%	-1.72%	-25.54%	$16.56	0.001890 btc	0.088824 eth	-84.25%
1822	Neuromorphic (NMP)	$0	$0.0465	$54,086.60	1.149	4.11%	5.43%	-12.79%	133.62%	80.76%	0%	$3.61	0.000380 btc	0.014715 eth	-98.71%
1823	United Bitcoin (UBTC)	$0	$0.9324	$53,089.97	0.852	30.8%	11.68%	37.28%	-12.17%	-10%	-13.5%	$698.43	0.049761 btc	1.014793 eth	-99.87%
1824	Super Gold (SPG)	$0	$0.0057	$52,870.75	0.266	-0.16%	-0.09%	-0.18%	7.38%	0.04%	-64.86%	$0.07	0.000008 btc	0.000376 eth	-92.38%
1825	YGGDRASH (YEED)	$0	$0.0001	$51,716.16	1.141	6.46%	8.86%	-1.6%	30.04%	-55.29%	-74.12%	$0.00	0.000000 btc	0.000010 eth	-96.2%
1826	DAIKICOIN (DIC)	$0	$0.0349	$51,056.30	0.964	1.28%	-1.81%	-13.9%	-19.8%	-3.44%	1352.99%	$0.06	0.000010 btc	0.000276 eth	-45.99%
1827	Adioman (ADMN)	$0	$0.0001	$50,505.26	1.131	0%	0%	762.07%	952.63%	1128.5%	1518.12%	$31.85	0.004340 btc	0.135108 eth	-100%
1828	Super Bitcoin (SBTC)	$0	$1.1026	$50,368.75	0.688	17.53%	35.54%	27.79%	7.11%	-1.78%	-43.61%	$436.13	0.028094 btc	0.549023 eth	-99.75%

Global Market Cap: $509,976,319,456 Volume 24h: $179,666,992,680 Market Cap Change 24: -10.22% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.77%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins