All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$166,098,033,083	$9,350.2282	$17,987,350,881.92	0.860	0.68%	2.73%	1.12%	17.39%	26.49%	42.85%	$20,089.00	0.000000 btc	679.466420 eth	-53.46%
2	Ethereum (ETH)	$29,191,168,145	$274.0228	$7,330,926,827.82	1.252	0.42%	1.73%	0.41%	12.28%	14.71%	-45.36%	$1,432.88	0.156357 btc	0.000000 eth	-80.88%
3	XRP (XRP)	$18,457,014,166	$0.4343	$1,660,711,112.66	1.181	0.43%	1.24%	3.71%	7.8%	15.32%	-17.67%	$3.84	0.000264 btc	0.013839 eth	-88.7%
4	Litecoin (LTC)	$8,483,836,838	$136.2540	$3,388,335,299.47	1.222	0.47%	0.57%	0.77%	7.25%	54.14%	41.32%	$375.29	0.051951 btc	7.330703 eth	-63.69%
5	Bitcoin Cash (BCH)	$7,779,469,310	$435.9995	$1,000,412,114.37	1.615	0.53%	2.07%	0.57%	11%	20.4%	-48.97%	$4,355.62	0.431859 btc	8.181855 eth	-89.99%
6	EOS (EOS)	$6,767,464,125	$7.1803	$2,040,701,385.65	1.299	0.3%	2.1%	1.48%	11.69%	20.44%	-32.03%	$22.89	0.002422 btc	0.033502 eth	-68.63%
7	Binance Coin (BNB)	$4,798,909,200	$33.9925	$406,043,586.16	0.953	1.39%	4.99%	4.2%	6.8%	27.89%	102.5%	$36.33	0.004705 btc	0.149192 eth	-6.44%
8	Bitcoin SV (BSV)	$4,046,375,694	$226.8057	$510,912,952.23	0.935	0.76%	6.24%	6.07%	19.68%	274.07%	0%	$248.92	0.038295 btc	1.351677 eth	-8.88%
9	Tether (USDT)	$3,486,091,885	$1.0049	$15,726,071,935.97	0.012	0.02%	0.05%	0%	-0.23%	0.18%	0.27%	$1.22	0.005115 btc	2.375878 eth	-17.33%
10	Stellar (XLM)	$2,512,884,403	$0.1295	$195,000,167.50	1.140	0.23%	-0.16%	0.42%	4.65%	-4.03%	-44.16%	$0.94	0.000062 btc	0.004708 eth	-86.2%
11	Cardano (ADA)	$2,412,809,222	$0.0931	$135,956,114.06	1.337	0.31%	0.99%	1.52%	9.87%	13.93%	-42.83%	$1.33	0.000087 btc	0.001399 eth	-92.99%
12	TRON (TRX)	$2,250,517,648	$0.0338	$638,652,921.63	1.203	1.17%	2.31%	2.21%	6.81%	24.6%	-21.65%	$0.30	0.000020 btc	0.000308 eth	-88.76%
13	LEO Token (LEO)	$1,903,522,870	$1.9035	$4,602,994.32	0.017	-0.58%	1.99%	1.47%	5.41%	0%	0%	$1.98	0.000248 btc	0.007984 eth	-3.67%
14	Monero (XMR)	$1,681,295,297	$98.6266	$97,486,025.23	1.146	-0.01%	1.97%	1.99%	13.91%	19.69%	-20.32%	$495.84	0.064392 btc	2.060244 eth	-80.11%
15	Dash (DASH)	$1,414,334,873	$159.4548	$336,294,012.04	1.158	0.11%	1.01%	0.43%	8.14%	14.71%	-40.84%	$1,642.22	0.122793 btc	12.942208 eth	-90.29%
16	Cosmos (ATOM)	$1,291,032,457	$6.7704	$104,586,514.36	0.584	-0.86%	2.7%	7.15%	11.91%	44.25%	0%	$7.23	0.001705 btc	0.049762 eth	-6.32%
17	IOTA (MIOTA)	$1,235,449,400	$0.4445	$17,800,677.24	1.251	0.33%	-0.9%	-1.89%	3.25%	13.63%	-62.21%	$5.69	0.000447 btc	0.012272 eth	-92.19%
18	NEO (NEO)	$1,013,163,862	$14.3632	$519,591,061.75	1.314	-0.28%	-1.54%	1.35%	16.35%	31.58%	-62.47%	$196.85	0.015501 btc	0.178422 eth	-92.7%
19	Ethereum Classic (ETC)	$978,851,404	$8.7962	$716,664,208.45	1.105	0.15%	0.92%	1.06%	5.45%	19.87%	-38.23%	$47.77	0.009856 btc	0.416238 eth	-81.59%
20	Tezos (XTZ)	$866,407,002	$1.3146	$6,337,628.77	1.046	0%	2.42%	2.82%	1.58%	-20.55%	-67.98%	$12.19	0.000779 btc	0.017063 eth	-89.22%
21	NEM (XEM)	$822,730,859	$0.0914	$34,939,390.37	1.095	0.89%	1.86%	4.46%	8.22%	2.91%	-53.39%	$2.09	0.000142 btc	0.002459 eth	-95.63%
22	Maker (MKR)	$760,690,235	$760.6902	$5,372,157.64	1.086	0.8%	2.97%	5.54%	3.52%	21.05%	40.26%	$1,773.92	0.185373 btc	5.421523 eth	-57.12%
23	Ontology (ONT)	$756,392,800	$1.5288	$143,089,673.62	1.363	3.82%	5.56%	5.34%	6.65%	11.85%	-75.52%	$11.18	0.001191 btc	0.015948 eth	-86.32%
24	Chainlink (LINK)	$675,836,003	$1.9310	$121,937,580.25	0.957	0.08%	15.84%	17.86%	70.44%	110.59%	802.48%	$1.97	0.000265 btc	0.007700 eth	-1.78%
25	Zcash (ZEC)	$668,533,462	$98.6894	$347,711,309.17	1.088	0.15%	3.4%	5.62%	21.58%	36.02%	-48.83%	$5,941.80	8.342080 btc	585.249099 eth	-98.34%
26	Bitcoin Gold (BTG)	$494,336,134	$28.2253	$33,643,261.64	1.074	0.71%	2.82%	2.81%	9.12%	31.99%	-14.66%	$539.72	0.092086 btc	1.892493 eth	-94.77%
27	Crypto.com Chain (CRO)	$467,507,045	$0.0662	$1,442,842.77	0.764	1%	-0.36%	1.03%	-3.48%	-2.65%	0%	$0.12	0.000032 btc	0.000919 eth	-46.88%
28	Basic Attention Token (BAT)	$456,198,322	$0.3595	$48,918,448.37	1.081	-1%	6.73%	10.62%	7.98%	-9.26%	48.45%	$0.98	0.000140 btc	0.002844 eth	-63.34%
29	VeChain (VET)	$416,768,395	$0.0075	$9,794,183.65	1.236	0.29%	2.11%	2.35%	-2.55%	-2.66%	-99.76%	$0.10	0.000008 btc	0.000081 eth	-92.13%
30	Dogecoin (DOGE)	$388,942,124	$0.0032	$97,768,320.73	0.777	-1.19%	0.3%	-3.13%	6.71%	11.15%	11.99%	$0.02	0.000003 btc	0.000280 eth	-82.73%
31	Qtum (QTUM)	$351,517,120	$3.6692	$207,940,320.13	1.282	0.6%	-0.1%	0.33%	15.14%	28.29%	-65.79%	$106.88	0.006950 btc	0.101268 eth	-96.57%
32	USD Coin (USDC)	$342,681,051	$1.0001	$65,745,390.98	-0.015	-0.01%	-0.12%	0.06%	-0.12%	0.13%	0%	$1.91	0.000319 btc	0.012253 eth	-47.53%
33	OmiseGO (OMG)	$300,612,479	$2.1435	$75,732,362.89	1.283	0.81%	0.73%	-0.95%	7.56%	10.92%	-76.64%	$28.35	0.003172 btc	0.045138 eth	-92.44%
34	BitTorrent (BTT)	$293,193,789	$0.0014	$77,990,963.55	0.764	1.24%	-1.91%	-0.76%	11.42%	28.87%	0%	$0.00	0.000000 btc	0.000012 eth	-26.36%
35	Decred (DCR)	$286,437,219	$28.7969	$8,852,844.83	1.058	0.93%	2.98%	3.44%	6.38%	-1.84%	-68.49%	$139.94	0.021386 btc	0.483373 eth	-79.42%
36	Lisk (LSK)	$253,173,978	$2.1492	$11,723,306.41	1.045	1.45%	2.69%	0.19%	7.66%	4.89%	-66.37%	$39.31	0.019603 btc	0.809571 eth	-94.53%
37	Waves (WAVES)	$248,061,959	$2.4806	$26,351,311.89	0.937	-0.42%	1.01%	2.96%	4.69%	4.04%	-27.1%	$18.07	0.003012 btc	0.122346 eth	-86.27%
38	Bitcoin Diamond (BCD)	$241,894,236	$1.2971	$5,769,692.57	0.873	-3.97%	3.32%	3.66%	5.06%	44.14%	-44.52%	$104.84	0.012416 btc	0.223749 eth	-98.76%
39	TrueUSD (TUSD)	$239,685,968	$1.0045	$118,917,809.35	-0.030	0.1%	0.25%	0.4%	0.28%	0.05%	-0.45%	$1.36	0.000318 btc	0.012227 eth	-26.38%
40	Holo (HOT)	$237,676,116	$0.0018	$11,085,153.57	1.091	0.48%	3.07%	3.57%	-5.64%	17.88%	194.39%	$0.00	0.000000 btc	0.000015 eth	-32.13%
41	Ravencoin (RVN)	$234,513,431	$0.0620	$17,249,161.21	0.964	-0.63%	-0.55%	0.14%	-7.52%	12.92%	171.93%	$0.08	0.000017 btc	0.000494 eth	-22.12%
42	Zilliqa (ZIL)	$224,697,525	$0.0259	$73,915,819.90	1.286	-1.4%	2.16%	13.19%	12.24%	51.3%	-69.53%	$0.23	0.000025 btc	0.000306 eth	-88.83%
43	0x (ZRX)	$212,329,726	$0.3552	$17,884,981.27	1.143	0.75%	0.65%	2.08%	7.59%	10.06%	-58.68%	$2.53	0.000216 btc	0.005107 eth	-85.97%
44	Pundi X (NPXS)	$212,046,633	$0.0009	$6,730,680.34	1.075	-0.65%	-3.59%	-4.18%	2.61%	21.99%	-93.8%	$0.02	0.000002 btc	0.000009 eth	-94.27%
45	Nano (NANO)	$209,569,727	$1.5728	$9,971,522.52	1.354	0.03%	0.9%	0.42%	-0.43%	-9.86%	-42.67%	$37.62	0.002810 btc	0.020255 eth	-95.82%
46	Augur (REP)	$206,462,996	$18.7694	$3,760,752.94	1.207	0.33%	0.17%	-0.11%	0.12%	-14.68%	-43.51%	$123.24	0.039226 btc	3.465280 eth	-84.77%
47	Bytom (BTM)	$205,396,392	$0.2049	$75,722,729.29	1.196	-0.91%	7.8%	8.85%	47.09%	76.13%	-63.37%	$1.17	0.000132 btc	0.001905 eth	-82.56%
48	Bytecoin (BCN)	$189,463,668	$0.0010	$77,441.44	1.086	-3.36%	-3.58%	2.09%	10.45%	12.33%	-75.71%	$0.02	0.000002 btc	0.000118 eth	-94.47%
49	Komodo (KMD)	$187,430,763	$1.6371	$2,162,325.54	1.160	0.73%	2.85%	4.71%	-1.95%	41.73%	-14.21%	$15.41	0.001021 btc	0.026626 eth	-89.38%
50	Paxos Standard Token (PAX)	$178,228,399	$0.9995	$169,310,886.87	-0.014	-0.06%	-0.06%	-0.01%	0.25%	0.01%	0%	$1.09	0.000318 btc	0.012242 eth	-8.01%
51	Huobi Token (HT)	$177,601,805	$3.5520	$66,011,247.78	0.788	0.02%	2.47%	3.83%	10.34%	36.97%	-17.34%	$6.10	0.000810 btc	0.020122 eth	-41.76%
52	BitShares (BTS)	$177,456,691	$0.0651	$19,471,139.84	1.139	0.41%	1.1%	-0.06%	3.82%	0.74%	-59.67%	$0.92	0.000162 btc	0.014325 eth	-92.9%
53	ICON (ICX)	$177,354,847	$0.3746	$8,922,808.92	1.330	-0.08%	0.68%	0.92%	-1.44%	-1.46%	-81.5%	$12.64	0.000914 btc	0.010495 eth	-97.04%
54	Aurora (AOA)	$176,540,395	$0.0270	$630,595.42	0.885	-0.94%	1.35%	0.97%	7.49%	49.04%	0%	$0.06	0.000009 btc	0.000215 eth	-55.77%
55	Qubitica (QBIT)	$153,802,411	$54.7610	$237,354.41	0.697	0.6%	1.69%	0.57%	24.73%	39.2%	0%	$55.26	0.006294 btc	0.200971 eth	-0.9%
56	KuCoin Shares (KCS)	$152,998,523	$1.7064	$37,504,785.85	1.024	-0.23%	2.48%	12.7%	57.91%	69.14%	-31.71%	$21.14	0.001492 btc	0.019194 eth	-91.93%
57	DigiByte (DGB)	$152,248,134	$0.0128	$2,034,736.36	1.205	0.45%	-0.5%	-1.69%	-4.67%	2.43%	-54.12%	$0.14	0.000026 btc	0.002005 eth	-91.06%
58	Verge (XVG)	$147,261,226	$0.0093	$2,320,673.05	1.329	0.11%	-0.1%	-0.31%	4.51%	-1.71%	-66.66%	$0.30	0.000020 btc	0.000402 eth	-96.89%
59	MonaCoin (MONA)	$145,437,010	$2.2127	$25,586,695.63	1.042	2.21%	8.57%	12.33%	1.8%	118.1%	-17.36%	$20.23	0.001617 btc	0.192209 eth	-89.06%
60	Aeternity (AE)	$144,120,786	$0.5340	$13,949,711.87	1.214	-1.61%	-0.14%	-0.23%	3.71%	5.66%	-79.45%	$5.86	0.001500 btc	0.010086 eth	-90.88%
61	GXChain (GXC)	$139,337,550	$2.3223	$4,178,302.76	0.992	-1.37%	2.51%	0.87%	2.63%	117.77%	-29.64%	$11.24	0.002465 btc	0.020219 eth	-79.34%
62	Dent (DENT)	$137,186,804	$0.0019	$2,248,879.11	1.126	1.1%	-3.91%	-6.95%	1.61%	73.34%	-66.55%	$0.11	0.000007 btc	0.000094 eth	-98.29%
63	IOST (IOST)	$136,169,770	$0.0124	$27,744,064.77	1.330	0.8%	3.4%	6.45%	7.4%	3.68%	-53.95%	$0.14	0.000012 btc	0.000130 eth	-90.93%
64	Metaverse ETP (ETP)	$136,003,055	$1.8995	$44,865,164.46	1.219	0.42%	0.91%	0.52%	15.39%	167.45%	169.38%	$6.24	0.002344 btc	0.025185 eth	-69.56%
65	Siacoin (SC)	$134,233,975	$0.0033	$24,830,006.86	1.206	0.43%	2.26%	0.85%	4.76%	-1.96%	-74.51%	$0.11	0.000009 btc	0.000118 eth	-97.08%
66	Steem (STEEM)	$133,199,041	$0.4197	$2,328,588.64	1.088	-0.01%	-1.02%	1.26%	1.39%	19%	-74.32%	$8.57	0.007428 btc	0.468860 eth	-95.11%
67	SOLVE (SOLVE)	$124,800,839	$0.3839	$9,080,020.55	0.032	0.08%	1.93%	2.64%	-1.44%	33.8%	0%	$0.54	0.000068 btc	0.002161 eth	-28.45%
68	ThoreCoin (THR)	$123,419,488	$1,423.7534	$156,153.93	1.674	0.7%	2.8%	1.05%	18.08%	31.4%	0%	$1,423.75	0.162032 btc	5.901043 eth	0%
69	HyperCash (HC)	$118,241,991	$2.7163	$9,150,264.05	1.069	-1.85%	3.24%	3.54%	16.48%	110.99%	-51.52%	$43.17	0.009897 btc	0.125477 eth	-93.71%
70	Enjin Coin (ENJ)	$112,623,258	$0.1460	$5,194,628.03	0.990	0.43%	-1.09%	-0.7%	-4.03%	-3.03%	88.44%	$0.49	0.000063 btc	0.001798 eth	-70.41%
71	THETA (THETA)	$112,531,249	$0.1293	$4,093,781.24	0.927	0.87%	1.77%	1.77%	-6.32%	10.79%	-19.85%	$0.31	0.000049 btc	0.001432 eth	-58.89%
72	Ardor (ARDR)	$107,220,188	$0.1073	$3,484,913.34	0.992	0.51%	-2.93%	3.99%	8.05%	36.75%	-40.61%	$2.55	0.000195 btc	0.003859 eth	-95.8%
73	aelf (ELF)	$105,143,099	$0.2123	$13,365,376.37	1.194	0.66%	-0.92%	-0.94%	0.65%	6.32%	-69.68%	$2.77	0.000232 btc	0.003138 eth	-92.32%
74	HedgeTrade (HEDG)	$102,494,586	$0.3564	$278,870.98	0.389	-6.04%	-4.32%	-4.09%	20.21%	509.81%	0%	$0.44	0.000091 btc	0.002632 eth	-19.24%
75	Status (SNT)	$101,890,454	$0.0294	$17,662,730.80	1.181	-0.56%	-0.11%	1.82%	-1.21%	14.28%	-60.4%	$0.68	0.000045 btc	0.000726 eth	-95.66%
76	Stratis (STRAT)	$99,684,327	$1.0032	$6,809,659.15	1.370	0.86%	-1.28%	-8.28%	3.99%	13.33%	-66.81%	$22.66	0.004678 btc	0.052700 eth	-95.57%
77	Crypto.com (MCO)	$99,471,310	$6.2981	$4,267,997.78	0.967	0.16%	-1.01%	-0.04%	2.8%	22.39%	22.81%	$27.10	0.006190 btc	0.077801 eth	-76.76%
78	Mixin (XIN)	$98,368,164	$218.5503	$324,874.02	1.054	1.18%	1.62%	2.42%	18.25%	27.22%	-75.1%	$2,387.60	0.196727 btc	2.284481 eth	-90.85%
79	Golem (GNT)	$96,435,839	$0.1001	$1,381,850.71	1.101	0.18%	1.02%	-1.89%	7.49%	13.83%	-73.63%	$1.25	0.000296 btc	0.003881 eth	-92.02%
80	VestChain (VEST)	$95,742,013	$0.0135	$442,855.03	1.020	5.9%	3.43%	2.88%	24.39%	28.33%	0%	$0.07	0.000018 btc	0.000486 eth	-81.8%
81	ABBC Coin (ABBC)	$94,212,427	$0.1865	$63,979,330.56	0.810	0.35%	-1.32%	-4.96%	-10.75%	-21.8%	0%	$1.71	0.000261 btc	0.008231 eth	-89.11%
82	WAX (WAX)	$92,822,423	$0.0985	$1,206,490.09	1.107	0.21%	-0.01%	-1.48%	0.67%	42.1%	-17.48%	$5.01	0.000320 btc	0.006357 eth	-98.04%
83	Zcoin (XZC)	$90,873,345	$11.7583	$8,328,803.37	1.041	-1.14%	3.02%	-1.41%	22.56%	64.61%	-38.61%	$169.99	0.016247 btc	0.661203 eth	-93.08%
84	Dai (DAI)	$84,368,485	$0.9984	$7,576,238.61	-0.025	0.09%	-0.18%	-0.34%	-0.39%	-0.51%	-0.8%	$1.37	0.000320 btc	0.012283 eth	-26.95%
85	Cryptonex (CNX)	$84,329,138	$1.5144	$14,396,403.78	0.883	1.05%	3.28%	2.65%	1.02%	-1.09%	-59.76%	$10.51	0.000910 btc	0.013511 eth	-85.6%
86	TrueChain (TRUE)	$83,319,278	$1.0470	$55,287,686.50	1.427	0.41%	0.05%	-0.32%	3.42%	21.21%	-27.35%	$3.68	0.000436 btc	0.006563 eth	-71.55%
87	Waltonchain (WTC)	$82,928,824	$1.9895	$4,866,152.79	1.237	0.35%	0%	0.14%	-10.29%	-9.62%	-76.27%	$40.73	0.003633 btc	0.034698 eth	-95.11%
88	Grin (GRIN)	$80,900,499	$6.1473	$33,983,440.96	0.797	-2.2%	19.58%	26.05%	109.05%	199.18%	0%	$19.21	0.005275 btc	0.160179 eth	-68%
89	MaidSafeCoin (MAID)	$79,387,079	$0.1754	$482,770.56	1.013	0%	0.87%	-3.03%	-10.26%	7.65%	-47.87%	$1.20	0.000293 btc	0.043220 eth	-85.36%
90	Project Pai (PAI)	$78,811,789	$0.0543	$1,487,613.68	1.260	2.22%	2.67%	-0.61%	1.67%	7.9%	0%	$1.55	0.000228 btc	0.003180 eth	-96.49%
91	Nebulas (NAS)	$74,891,534	$1.5401	$9,124,758.13	1.256	-0.48%	-0.64%	-3.78%	-18.61%	40.23%	-71.64%	$16.64	0.001368 btc	0.017764 eth	-90.75%
92	Hdac (HDAC)	$73,073,534	$0.0374	$292,436.77	0.883	0.04%	0%	0.25%	0.91%	8.13%	0%	$0.12	0.000018 btc	0.000518 eth	-69.45%
93	Energi (NRG)	$72,886,079	$4.2507	$112,623.93	0.971	-1.32%	4.84%	3.88%	66.94%	70.76%	0%	$4.57	0.000790 btc	0.029817 eth	-6.93%
94	Egretia (EGT)	$72,382,223	$0.0174	$12,874,564.84	1.300	-1.77%	-0.6%	-4.7%	45.35%	497.9%	0%	$0.02	0.000003 btc	0.000087 eth	-23.35%
95	NULS (NULS)	$71,184,661	$1.0029	$11,793,207.16	1.107	1.8%	3.45%	4.42%	6.22%	40.05%	-62.02%	$8.54	0.000631 btc	0.006905 eth	-88.26%
96	Horizen (ZEN)	$69,523,055	$10.3936	$568,914.80	1.005	0.24%	1.05%	-0.25%	-0.19%	-12.72%	-45.56%	$67.30	0.009160 btc	0.099960 eth	-84.56%
97	Maximine Coin (MXM)	$67,492,052	$0.0409	$2,256,893.66	0.417	0.07%	0.24%	-1.29%	-8.67%	37.42%	0%	$0.16	0.000040 btc	0.001152 eth	-75.08%
98	Santiment Network Token (SAN)	$67,382,569	$1.0754	$131,368.72	1.072	0.98%	0.41%	-1.84%	16.51%	13.57%	15.27%	$8.14	0.000519 btc	0.009543 eth	-86.79%
99	Ark (ARK)	$65,310,511	$0.5784	$710,464.81	1.119	0.13%	0.1%	1.15%	-4.9%	1.01%	-63.86%	$10.92	0.001226 btc	0.017782 eth	-94.7%
100	Loopring (LRC)	$64,731,516	$0.0685	$32,530,252.32	1.249	-0.24%	1.01%	5.52%	1.88%	10.47%	-81.65%	$2.59	0.000175 btc	0.002106 eth	-97.35%
101	ODEM (ODE)	$64,725,460	$0.2815	$3,313,361.05	0.658	0.25%	0.14%	2.78%	20.47%	78.92%	39.74%	$0.55	0.000088 btc	0.002748 eth	-48.59%
102	Loom Network (LOOM)	$63,587,519	$0.0800	$2,625,956.95	1.273	-0.25%	0.05%	0.48%	0.47%	17.95%	-63.11%	$0.77	0.000080 btc	0.000998 eth	-89.66%
103	Electroneum (ETN)	$63,184,944	$0.0066	$805,539.01	1.044	1.01%	5.14%	8.5%	44.65%	34.31%	-51.33%	$0.24	0.000035 btc	0.000810 eth	-97.22%
104	Nash Exchange (NEX)	$62,435,580	$2.1999	$1,627,562.71	0.823	-0.9%	-0.73%	-1.78%	34.02%	61.89%	0%	$2.54	0.000442 btc	0.013331 eth	-13.36%
105	Nexo (NEXO)	$62,168,205	$0.1110	$6,897,539.64	1.028	0.13%	2.22%	1.45%	10.1%	68.28%	-21.12%	$0.54	0.000058 btc	0.001392 eth	-79.42%
106	ReddCoin (RDD)	$62,012,195	$0.0022	$896,624.94	1.161	5.08%	7.49%	16.05%	23.19%	12.11%	-60.25%	$0.03	0.000002 btc	0.000031 eth	-93.35%
107	Decentraland (MANA)	$60,606,911	$0.0577	$9,873,352.99	1.058	0.04%	1.92%	2.27%	-2.24%	4.03%	-46.75%	$0.29	0.000028 btc	0.000691 eth	-80.02%
108	DigixDAO (DGD)	$60,586,275	$30.2931	$4,048,088.59	1.185	-0.3%	0.27%	0.1%	-7.58%	-13.18%	-73.1%	$597.66	0.077459 btc	4.765430 eth	-94.93%
109	Elastos (ELA)	$59,883,824	$3.8467	$2,831,533.35	1.083	1.43%	1.77%	0.76%	2.18%	12.21%	-86.55%	$93.96	0.009009 btc	0.106985 eth	-95.91%
109	BHPCash (BHPC)	$26,976,844	$0.7753	$619,915.96	0.782	2.3%	3.56%	0.39%	10.87%	12.44%	0%	$1.32	0.000262 btc	0.007937 eth	-41.27%
110	Orbs (ORBS)	$58,130,348	$0.0356	$3,252,827.39	0.398	0.38%	0.98%	-0.69%	5.06%	15.88%	0%	$0.05	0.000011 btc	0.000320 eth	-33.49%
111	Thunder Token (TT)	$57,498,083	$0.0198	$14,907,417.24	0.389	-0.04%	-0.62%	-0.39%	-7.04%	1.52%	0%	$0.03	0.000004 btc	0.000157 eth	-33.73%
112	Revain (R)	$57,396,507	$0.1185	$1,099,867.64	0.782	0.85%	1.97%	-0.98%	6.24%	22.26%	-68.23%	$4.49	0.000417 btc	0.004597 eth	-97.36%
113	Clipper Coin (CCCX)	$57,152,252	$0.0151	$68,396.61	2.036	-0.42%	-10.36%	-6.35%	4.5%	21.16%	0%	$0.04	0.000005 btc	0.000150 eth	-61.77%
114	Factom (FCT)	$56,516,206	$5.8664	$431,085.35	0.904	0.74%	-0.97%	0.66%	-1.58%	-31.98%	-45.41%	$87.16	0.014554 btc	1.164219 eth	-93.27%
115	Aion (AION)	$55,245,553	$0.1735	$1,676,043.27	1.361	-0.68%	0.1%	-0.09%	-10.33%	-14.21%	-88.11%	$11.51	0.000772 btc	0.011849 eth	-98.49%
116	WaykiChain (WICC)	$55,063,855	$0.2913	$5,286,952.84	0.866	0.34%	3.72%	10.93%	13.36%	20.15%	-63.23%	$2.85	0.000305 btc	0.003888 eth	-89.78%
118	Fusion (FSN)	$53,895,494	$1.6435	$4,557,808.17	1.150	-1.65%	0.86%	3.98%	32.88%	100.29%	-63.16%	$12.60	0.001283 btc	0.015505 eth	-86.96%
119	QASH (QASH)	$52,919,915	$0.1512	$429,023.63	0.545	0.2%	0.25%	-1.36%	27.65%	20.89%	-53.57%	$2.49	0.000178 btc	0.003213 eth	-93.92%
120	Celer Network (CELR)	$51,679,849	$0.0188	$13,072,524.25	0.572	-1.01%	0.41%	3.7%	-0.85%	46.61%	0%	$0.03	0.000006 btc	0.000188 eth	-26.99%
121	BitMax Token (BTMX)	$50,789,631	$0.1051	$8,478,208.17	0.367	-0.25%	-7.14%	-2.27%	29.51%	17.78%	0%	$0.34	0.000086 btc	0.002513 eth	-69.31%
123	NEXT (NET)	$50,477,187	$1.0041	$7,188,539.44	-0.542	0.68%	-3.31%	-5.38%	-3.24%	51.09%	0%	$6.18	0.001578 btc	0.046362 eth	-83.76%
124	Power Ledger (POWR)	$49,440,874	$0.1210	$1,228,036.75	1.087	-0.06%	-0.92%	-0.16%	-1%	4.96%	-52.63%	$2.01	0.000133 btc	0.002572 eth	-93.99%
125	EDUCare (EKT)	$48,561,991	$0.0703	$491,943.45	1.367	0.25%	1.18%	4.37%	24.36%	49.82%	-37.84%	$0.20	0.000024 btc	0.000367 eth	-64.33%
126	Matic Network (MATIC)	$48,432,047	$0.0224	$36,128,333.68	0.309	-1.38%	-2.94%	3.84%	-13.66%	67.49%	0%	$0.04	0.000006 btc	0.000180 eth	-50.11%
127	Fantom (FTM)	$48,133,791	$0.0265	$18,144,780.41	1.347	-2.12%	-3.22%	-1.14%	-15.79%	143.77%	0%	$0.04	0.000005 btc	0.000157 eth	-31.51%
128	Lambda (LAMB)	$47,999,450	$0.0960	$30,495,206.66	0.421	1.1%	-1.18%	2.75%	20.76%	51.51%	0%	$0.16	0.000031 btc	0.000942 eth	-38.18%
129	QuarkChain (QKC)	$47,629,982	$0.0225	$8,797,274.26	1.016	-0.57%	-4.1%	-3.48%	-4.28%	-0.06%	-83.2%	$0.24	0.000033 btc	0.000513 eth	-90.77%
130	Theta Fuel (TFUEL)	$47,514,680	$0.0124	$6,156,596.26	0.652	-0.7%	0.97%	3.26%	-12.08%	71.48%	0%	$0.02	0.000004 btc	0.000122 eth	-50.22%
131	Wanchain (WAN)	$46,996,104	$0.4427	$3,442,665.80	1.309	-0.33%	0.49%	1.75%	-2.51%	13.45%	-84.77%	$9.92	0.001037 btc	0.013353 eth	-95.54%
132	Ether Zero (ETZ)	$46,394,097	$0.2850	$1,625,205.74	-36.360	0.22%	3.92%	2.86%	26.09%	166.66%	-7.72%	$0.50	0.000069 btc	0.002127 eth	-42.48%
133	Kyber Network (KNC)	$46,134,586	$0.2773	$6,503,080.85	1.188	-0.63%	3.9%	5.33%	1.25%	14.95%	-71.65%	$6.00	0.000678 btc	0.008895 eth	-95.38%
134	IPChain (IPC)	$46,009,262	$0.5930	$2,626,608.09	0.704	0.79%	6.33%	9.12%	2.58%	595.13%	17.47%	$1.75	0.000177 btc	0.002644 eth	-66.09%
135	Bancor (BNT)	$45,629,954	$0.7496	$5,061,558.25	1.164	1.01%	2.04%	-0.42%	10.61%	13.62%	-78.09%	$10.66	0.001803 btc	0.013387 eth	-92.97%
136	IoT Chain (ITC)	$44,827,120	$0.5849	$19,618,055.70	1.190	4.1%	6.07%	-13.75%	51.53%	314.87%	-10.19%	$9.57	0.000637 btc	0.010180 eth	-93.89%
137	Digitex Futures (DGTX)	$44,209,660	$0.0594	$2,017,377.93	1.087	12.21%	11.21%	8.19%	33%	110.06%	734.8%	$0.16	0.000027 btc	0.000843 eth	-62.93%
138	Enigma (ENG)	$44,121,064	$0.5896	$2,508,629.77	1.191	0.77%	4.78%	0.64%	9.87%	26.13%	-57.94%	$8.30	0.000624 btc	0.010313 eth	-92.9%
139	Newton (NEW)	$44,101,776	$0.0037	$11,740,450.23	0.294	0.84%	-1.38%	-5.49%	-21.09%	-17.83%	0%	$0.02	0.000003 btc	0.000096 eth	-77.74%
140	MOAC (MOAC)	$43,601,016	$0.6980	$52,712.40	0.784	-1.68%	-3.32%	-3.7%	-11.33%	-11.28%	-83.89%	$18.46	0.001759 btc	0.018371 eth	-96.22%
141	Metadium (META)	$43,293,311	$0.0348	$10,774,381.19	1.088	1.23%	8.25%	7.95%	27.36%	129.47%	0%	$0.04	0.000007 btc	0.000210 eth	-5.74%
142	PIVX (PIVX)	$43,160,248	$0.7601	$1,504,965.92	1.201	0.01%	0.21%	-0.14%	7.51%	18.63%	-71.81%	$14.56	0.001801 btc	0.044010 eth	-94.78%
143	Polymath (POLY)	$42,594,295	$0.1002	$7,890,018.72	1.091	-0.19%	0.87%	1.61%	2.69%	11.11%	-74.43%	$1.66	0.000151 btc	0.001759 eth	-93.95%
144	Arcblock (ABT)	$42,554,007	$0.4318	$7,996,345.63	1.009	0.51%	-2.33%	4.54%	14.58%	-26.49%	-33%	$1.66	0.000169 btc	0.004630 eth	-74%
145	Japan Content Token (JCT)	$41,689,764	$0.1422	$588,123.05	2.172	10.84%	0.54%	15.04%	59.3%	57.29%	0%	$0.37	0.000061 btc	0.002147 eth	-61.24%
146	Bread (BRD)	$41,427,102	$0.4669	$543,402.94	0.983	2.51%	5.91%	5.27%	5.16%	3.95%	5.15%	$3.44	0.000209 btc	0.003423 eth	-86.42%
150	Ignis (IGNIS)	$40,473,037	$0.0532	$15,109,885.82	1.024	0.94%	-9.55%	9.54%	-4.54%	177.72%	-22.85%	$2.62	0.000170 btc	0.002764 eth	-97.97%
151	CyberMiles (CMT)	$40,134,896	$0.0502	$13,940,700.55	1.081	-0.34%	0.51%	-4.78%	33.8%	31.65%	-76.39%	$0.61	0.000061 btc	0.000974 eth	-91.77%
152	FunFair (FUN)	$39,954,711	$0.0061	$964,630.36	1.213	-3.56%	-4.28%	-9.8%	-8.83%	4.48%	-74.46%	$0.34	0.000138 btc	0.001152 eth	-98.19%
153	Storj (STORJ)	$39,653,887	$0.2920	$4,254,371.01	1.025	-0.22%	0.59%	-1.17%	4.84%	13.15%	-48.6%	$3.13	0.000688 btc	0.008059 eth	-90.68%
154	IoTeX (IOTX)	$38,596,621	$0.0110	$2,205,582.74	1.131	-1.07%	4.44%	5.37%	2.21%	5.49%	-66.85%	$0.09	0.000012 btc	0.000151 eth	-87.47%
155	Ecoreal Estate (ECOREAL)	$37,990,860	$0.1816	$60,682.40	0.623	-4.94%	-2.66%	-3.94%	-5.82%	11.6%	0%	$0.22	0.000033 btc	0.001072 eth	-18.66%
156	Quant (QNT)	$37,727,204	$3.8587	$2,647,549.70	1.119	1.11%	-5.14%	-4.68%	9.85%	98.94%	0%	$5.85	0.001605 btc	0.049471 eth	-34.01%
157	Cortex (CTXC)	$37,042,202	$0.2473	$10,040,785.45	1.432	0.15%	4.2%	-2.01%	13.62%	48.13%	-67.8%	$2.41	0.000257 btc	0.003852 eth	-89.74%
158	Ren (REN)	$36,962,868	$0.0497	$4,064,328.73	1.149	0.97%	-3.85%	4.81%	1.94%	73.72%	-37.97%	$0.14	0.000017 btc	0.000315 eth	-65.01%
159	Nxt (NXT)	$36,748,962	$0.0368	$1,051,963.79	0.967	1.08%	1.69%	-0.81%	1.31%	8.96%	-67.76%	$2.16	0.000237 btc	0.017931 eth	-98.3%
160	Populous (PPT)	$36,326,093	$1.0027	$1,692,724.10	0.995	0.94%	1.77%	-4.61%	-13.4%	1.8%	-87.65%	$76.49	0.007752 btc	0.084079 eth	-98.69%
161	STASIS EURS (EURS)	$36,182,230	$1.1314	$1,144,516.94	0.070	0.33%	0.4%	0.51%	0.07%	0.94%	0%	$1.28	0.000356 btc	0.013600 eth	-11.73%
162	Mithril (MITH)	$35,676,911	$0.0627	$17,892,825.79	1.199	0.74%	-1.55%	-2.96%	11.8%	51.56%	-85.94%	$1.55	0.000176 btc	0.002451 eth	-95.96%
163	TomoChain (TOMO)	$34,251,063	$0.5692	$1,572,230.41	1.240	0.7%	2.85%	8.84%	18.45%	-11.15%	17.32%	$2.30	0.000242 btc	0.004953 eth	-75.24%
164	Gas (GAS)	$34,230,895	$3.3797	$3,592,193.63	1.275	0.67%	-0.54%	-0.92%	7.97%	31.06%	-74.39%	$97.49	0.009114 btc	0.130356 eth	-96.53%
165	Syscoin (SYS)	$33,441,589	$0.0602	$310,642.18	0.987	-0.59%	-0.19%	-1.31%	-8.13%	-9.21%	-72.51%	$0.98	0.000100 btc	0.001748 eth	-93.86%
166	iExec RLC (RLC)	$33,434,404	$0.4176	$888,537.75	1.063	1.9%	5.82%	2.81%	-8.12%	-29.15%	-60.68%	$5.40	0.000516 btc	0.009686 eth	-92.27%
168	UGAS (UGAS)	$32,126,204	$0.1882	$2,032,427.76	0.633	0.51%	0.83%	-0.45%	19.44%	-3.81%	0%	$0.29	0.000055 btc	0.001719 eth	-34.59%
169	CasinoCoin (CSC)	$31,636,040	$0.0008	$53,232.03	1.117	-2.64%	-3.24%	0.09%	3.31%	-6.99%	82.58%	$0.54	0.000298 btc	0.066755 eth	-99.85%
170	Groestlcoin (GRS)	$31,490,827	$0.4327	$1,314,509.51	0.999	-0.75%	-0.61%	0%	-1.49%	11.23%	-41.87%	$2.69	0.000283 btc	0.005554 eth	-83.91%
171	RIF Token (RIF)	$30,933,430	$0.0691	$231,209.01	0.668	1.08%	-1.3%	-6.91%	-7.46%	0.71%	0%	$0.22	0.000061 btc	0.001805 eth	-68.62%
172	Cred (LBA)	$29,881,581	$0.0551	$2,829,237.52	1.209	-0.47%	11.32%	4.51%	32.26%	34.78%	-61.34%	$0.34	0.000043 btc	0.000545 eth	-83.77%
173	Veritaseum (VERI)	$29,819,854	$13.8720	$2,074,389.03	1.349	-7.25%	-5.15%	-1.16%	-12.57%	-25.38%	-79.65%	$538.97	0.209458 btc	1.864300 eth	-97.43%
174	Civic (CVC)	$29,338,274	$0.0856	$5,752,478.71	1.092	-1.84%	-3.56%	-0.43%	-1.98%	10.55%	-57.22%	$1.66	0.000199 btc	0.002513 eth	-94.85%
175	Eidoo (EDO)	$29,273,853	$1.0004	$1,136,603.00	0.851	0.82%	3.13%	2.28%	20.15%	55.8%	-5.17%	$7.21	0.000755 btc	0.014663 eth	-86.12%
176	#MetaHash (MHC)	$29,218,997	$0.0241	$233,865.94	0.481	0.26%	0.65%	-0.55%	-0.61%	-19.77%	0%	$0.10	0.000024 btc	0.000705 eth	-75.95%
177	Bibox Token (BIX)	$28,955,381	$0.2646	$11,423,154.36	0.901	0.16%	-2.15%	-3.34%	0.6%	-12.07%	-78%	$4.08	0.000251 btc	0.003972 eth	-93.52%
178	TenX (PAY)	$28,579,537	$0.2499	$1,154,268.31	0.867	-0.03%	-2.35%	-2.57%	-10.75%	6.05%	-59.24%	$6.21	0.001638 btc	0.019763 eth	-95.97%
179	LINA (LINA)	$28,522,188	$0.1192	$960,020.77	1.025	1.29%	10.85%	8.95%	23.22%	66.65%	0%	$0.31	0.000036 btc	0.001182 eth	-62.05%
180	Beam (BEAM)	$28,263,341	$1.2131	$19,201,755.62	0.490	0.78%	30.24%	37.33%	123.15%	175.39%	0%	$3.19	0.000893 btc	0.028220 eth	-61.94%
181	LTO Network (LTO)	$28,146,317	$0.1543	$2,452,193.78	0.510	-2.74%	-3.45%	-0.92%	6.66%	72.03%	0%	$0.26	0.000067 btc	0.001805 eth	-40.13%
182	EDC Blockchain (EDC)	$27,767,588	$0.0104	$995,854.55	0.727	0.71%	2.69%	2.44%	26.93%	-13.96%	4.53%	$2,872.91	4.990080 btc	261.339944 eth	-100%
183	Cosmo Coin (COSM)	$27,363,587	$0.0408	$3,350,402.21	0.702	0.2%	0.84%	3.06%	4.32%	62.6%	0%	$0.08	0.000019 btc	0.000547 eth	-45.81%
184	Cindicator (CND)	$27,313,500	$0.0189	$576,071.08	1.284	1.29%	0.73%	-0.88%	1.83%	16.37%	-53.53%	$0.35	0.000032 btc	0.000348 eth	-94.56%
185	Mainframe (MFT)	$27,100,827	$0.0033	$2,716,865.58	1.318	-1.46%	-3.19%	-2.44%	-4.15%	-3.32%	0%	$0.02	0.000004 btc	0.000058 eth	-86.53%
186	Vertcoin (VTC)	$27,081,944	$0.5421	$732,396.11	0.867	1.82%	2.92%	0.82%	-0.4%	26.33%	-49.53%	$10.53	0.012146 btc	0.101934 eth	-94.85%
187	INO COIN (INO)	$26,914,520	$1.3457	$1,529,583.29	0.901	2.99%	3.44%	1.93%	3.76%	38.2%	0%	$1.64	0.000241 btc	0.007451 eth	-18.09%
189	Metal (MTL)	$26,740,949	$0.5998	$4,994,363.68	1.086	-0.49%	4.82%	5.41%	18.09%	39.43%	-69.5%	$14.82	0.003551 btc	0.048220 eth	-95.95%
190	Apollo Currency (APL)	$26,711,537	$0.0017	$1,481,928.29	0.990	-3.85%	3.32%	-0.39%	-4.45%	21.81%	0%	$0.00	0.000001 btc	0.000032 eth	-55.78%
191	MediBloc [ERC20] (MEDX)	$26,661,539	$0.0080	$1,093,098.21	0.910	0.57%	5.06%	5.05%	7.13%	8.79%	-20.18%	$0.01	0.000002 btc	0.000065 eth	-44.51%
193	Einsteinium (EMC2)	$26,350,731	$0.1205	$2,055,138.31	1.006	-0.77%	1.45%	1.31%	-4.03%	29.35%	-15.09%	$2.88	0.000204 btc	0.006827 eth	-95.81%
194	Ontology Gas (ONG)	$26,102,727	$0.4309	$1,388,364.75	1.497	0.3%	1.35%	1.16%	0.06%	11.56%	0%	$4.40	0.000660 btc	0.019561 eth	-90.21%
195	Synthetix Network Token (SNX)	$26,064,856	$0.2371	$66,914.06	0.868	-0.3%	-6.48%	-8.62%	-26.08%	136.07%	-33.97%	$0.80	0.000097 btc	0.001463 eth	-70.29%
196	Hyperion (HYN)	$26,057,370	$0.0823	$562,565.25	1.065	0.57%	0.66%	-0.71%	11.41%	8.12%	0%	$0.09	0.000011 btc	0.000344 eth	-5.46%
197	SingularityNET (AGI)	$25,699,138	$0.0476	$1,791,274.98	1.113	-0.59%	1.21%	4.9%	-4.41%	7.49%	-61.74%	$1.86	0.000149 btc	0.001663 eth	-97.44%
198	Fetch AI (FET)	$25,682,294	$0.2040	$31,031,927.96	0.664	-0.98%	2.96%	3.28%	-6.14%	21.84%	0%	$0.48	0.000123 btc	0.003477 eth	-57.07%
200	Gnosis (GNO)	$25,523,158	$23.1065	$82,990.64	0.799	-0.03%	0.18%	-0.72%	-0.67%	14.37%	-55.27%	$461.17	0.154845 btc	1.558040 eth	-94.99%
201	Infinity Economics (XIN)	$25,396,919	$0.0028	$978,746.60	0.729	3.5%	2.47%	-1.6%	21.05%	26.82%	-69.22%	$0.09	0.000013 btc	0.000315 eth	-97%
202	BlockStamp (BST)	$25,363,367	$1.1519	$2,539,579.39	0.666	0.2%	1.37%	1.15%	11.16%	327.8%	0%	$3.22	0.000367 btc	0.011995 eth	-64.24%
203	Robotina (ROX)	$24,729,150	$0.0834	$165,263.70	1.010	0.36%	1.87%	3.57%	8.99%	-0.48%	0%	$0.09	0.000023 btc	0.000675 eth	-9.82%
204	PayPie (PPP)	$24,620,746	$0.2984	$69,147.90	0.492	-4.87%	11.41%	6.28%	29.78%	210.76%	-19.9%	$3.72	0.000269 btc	0.004215 eth	-91.98%
205	Skycoin (SKY)	$24,584,786	$1.6390	$491,984.17	1.386	0.48%	1.93%	0.15%	-4.23%	11.1%	-84.26%	$53.83	0.004761 btc	0.075665 eth	-96.96%
208	IRISnet (IRIS)	$24,036,728	$0.0737	$2,030,127.18	0.796	1.36%	4.79%	8.41%	8.21%	7.48%	0%	$0.19	0.000036 btc	0.001120 eth	-61.64%
209	Agoras Tokens (AGRS)	$23,468,473	$0.5589	$153,805.51	1.074	-0.25%	-5.2%	-12.23%	-3.82%	-9.18%	-58.56%	$3.98	0.000728 btc	0.265911 eth	-85.97%
210	DAPS Token (DAPS)	$23,345,396	$0.0004	$184,339.33	0.930	10.54%	18.06%	12.85%	38.64%	53.43%	0%	$0.00	0.000000 btc	0.000003 eth	-37.29%
211	BnkToTheFuture (BFT)	$23,329,020	$0.0320	$585,770.16	0.973	0.9%	0.82%	-0.85%	0.53%	2.07%	-78.85%	$0.36	0.000039 btc	0.000523 eth	-91.04%
212	Davinci Coin (DAC)	$23,317,172	$0.0065	$523,575.27	0.794	0.42%	-0.39%	1.32%	4.8%	12.89%	0%	$0.01	0.000003 btc	0.000120 eth	-54.77%
213	Nexus (NXS)	$22,974,918	$0.3629	$645,324.11	1.142	-0.87%	5.63%	0.17%	-2.77%	8.79%	-75.64%	$15.86	0.001183 btc	0.019498 eth	-97.71%
214	High Performance Blockchain (HPB)	$22,760,548	$0.5218	$3,729,593.17	1.222	0.22%	1.09%	1.25%	28.75%	24.42%	-78.08%	$13.65	0.000947 btc	0.009979 eth	-96.18%
215	PressOne (PRS)	$22,645,077	$0.0795	$620,218.80	0.884	0.53%	11.67%	10.28%	65.73%	61.25%	-79.79%	$1.18	0.000117 btc	0.001135 eth	-93.27%
216	NKN (NKN)	$22,603,175	$0.0646	$697,808.63	1.338	3.99%	3.97%	1.24%	-9.65%	20.57%	-74.9%	$0.55	0.000073 btc	0.000939 eth	-88.17%
217	Ankr Network (ANKR)	$22,404,645	$0.0097	$4,417,486.54	0.231	0.33%	-4.26%	-4.76%	7.6%	48.18%	0%	$0.02	0.000004 btc	0.000118 eth	-42.39%
218	ProximaX (XPX)	$22,366,690	$0.0037	$5,948,381.96	0.919	3.84%	5.5%	-4.28%	-1.68%	-27.64%	0%	$0.01	0.000001 btc	0.000055 eth	-49.53%
219	Contents Protocol (CPT)	$22,180,527	$0.0095	$4,150,607.70	0.288	-1.73%	-2.58%	-2.55%	-12.99%	87.78%	0%	$0.01	0.000002 btc	0.000049 eth	-19.6%
220	Telcoin (TEL)	$21,869,463	$0.0006	$227,840.32	0.970	1.55%	-0.08%	-3.71%	3.38%	10.07%	-48.31%	$0.01	0.000001 btc	0.000011 eth	-95.01%
221	PLATINCOIN (PLC)	$21,596,744	$30.8525	$3,282,586.90	0.408	0.19%	0.57%	-0.71%	48.6%	41.94%	0%	$34.94	0.006100 btc	0.193289 eth	-11.7%
222	Particl (PART)	$21,535,755	$2.6688	$126,453.69	1.106	2.45%	1.42%	0.52%	-18.53%	-46.73%	-48.85%	$52.40	0.003744 btc	0.046734 eth	-94.91%
223	BitKan (KAN)	$21,507,688	$0.0053	$3,731,724.20	0.999	0.34%	5.55%	7.32%	16.94%	33.98%	0%	$0.01	0.000002 btc	0.000044 eth	-44.99%
224	UTRUST (UTK)	$21,498,021	$0.0478	$1,429,898.72	1.090	1.02%	1.67%	-6.32%	-22.34%	-25.5%	-32.59%	$1.42	0.000098 btc	0.001069 eth	-96.63%
225	Everipedia (IQ)	$21,455,090	$0.0048	$576,690.58	1.049	0.32%	-0.03%	2.66%	0.95%	57.72%	0%	$0.08	0.000012 btc	0.000170 eth	-93.78%
226	Gifto (GTO)	$21,284,354	$0.0352	$8,562,873.63	1.249	0.23%	1.07%	1.64%	0.5%	28.01%	-78.29%	$1.05	0.000074 btc	0.000920 eth	-96.64%
227	TTC Protocol (TTC)	$21,099,367	$0.1071	$3,278,069.24	1.208	-0.84%	-3.12%	-1.92%	-14.19%	60.15%	0%	$0.23	0.000055 btc	0.001597 eth	-52.75%
228	Everex (EVX)	$20,834,449	$0.9219	$3,065,188.97	0.924	-0.24%	2.89%	0.22%	7.4%	30.33%	24.02%	$7.36	0.000507 btc	0.012028 eth	-87.47%
230	Gemini Dollar (GUSD)	$20,534,347	$1.0011	$28,134,468.89	0.034	0.03%	0.05%	-0.02%	0.17%	0.15%	0%	$1.22	0.000322 btc	0.012219 eth	-18.21%
231	Influence Chain (INC)	$20,460,365	$0.0416	$618,892.96	0.962	8.56%	-26.48%	-16.5%	27.81%	179.01%	-80.88%	$0.60	0.000073 btc	0.000875 eth	-93.1%
232	botXcoin (BOTX)	$20,222,921	$0.0116	$362,930.34	0.893	3.24%	10.75%	12.16%	28.42%	-36.21%	0%	$0.02	0.000003 btc	0.000096 eth	-43.15%
233	Storm (STORM)	$19,894,540	$0.0034	$889,267.30	1.209	-1.1%	0.17%	0.68%	-1.14%	-3.8%	-84.31%	$0.25	0.000017 btc	0.000212 eth	-98.63%
234	Dragonchain (DRGN)	$19,733,540	$0.0828	$166,402.44	1.169	-0.06%	0.96%	2.58%	1.87%	0.01%	-81.36%	$5.27	0.000358 btc	0.004688 eth	-98.43%
235	Aragon (ANT)	$19,683,583	$0.6410	$375,142.05	1.184	-3.02%	5.4%	-1.65%	-4.32%	-10.78%	-72.18%	$7.76	0.001713 btc	0.016177 eth	-91.74%
237	TOP (TOP)	$19,607,558	$0.0073	$6,242,791.12	0.331	-0.17%	-0.02%	-0.15%	-1.71%	-3%	0%	$0.04	0.000009 btc	0.000259 eth	-79.93%
238	Po.et (POE)	$19,408,131	$0.0062	$4,571,919.16	1.206	0.25%	0.97%	-6.08%	17.63%	16.16%	-65.32%	$0.28	0.000017 btc	0.000289 eth	-97.81%
240	Lightning Bitcoin (LBTC)	$19,373,027	$5.0179	$4,644,336.96	0.732	0.36%	0.05%	0.83%	0.43%	-22.85%	-76.7%	$1,037.53	0.099610 btc	0.921088 eth	-99.52%
241	Moeda Loyalty Points (MDA)	$19,332,831	$0.9849	$488,827.60	0.953	-0.06%	0.09%	0.44%	-9.59%	14.18%	81.33%	$27.00	0.007133 btc	0.093725 eth	-96.35%
242	Raiden Network Token (RDN)	$19,317,918	$0.3818	$1,459,739.57	1.303	-2.12%	10.63%	12.11%	15.28%	24.79%	-57.56%	$8.84	0.000604 btc	0.012146 eth	-95.68%
243	Bitcoiin (B2G)	$19,175,874	$0.3704	$727,168.54	0.536	0.55%	-2%	17.43%	54.07%	16.26%	0%	$1.27	0.000369 btc	0.011868 eth	-70.87%
244	BOScoin (BOS)	$18,992,548	$0.0311	$265,678.11	0.660	5.3%	35.38%	41.17%	181.83%	358.66%	-70.64%	$7.18	0.000576 btc	0.006365 eth	-99.57%
245	YOU COIN (YOU)	$18,977,032	$0.0258	$1,659,523.58	0.872	0.49%	3.22%	6.87%	11.48%	5.6%	0%	$0.03	0.000005 btc	0.000166 eth	-18.39%
246	Aergo (AERGO)	$18,960,985	$0.1824	$2,593,015.31	1.004	0.24%	1.38%	0.59%	-9.25%	18.49%	0%	$0.54	0.000103 btc	0.003072 eth	-66.08%
248	ILCoin (ILC)	$18,528,886	$0.0623	$580,154.66	-2.270	0.07%	1.82%	-1.88%	6.74%	-22.24%	0%	$1.15	0.000295 btc	0.008281 eth	-94.6%
249	Neblio (NEBL)	$18,202,987	$1.2509	$5,009,143.53	1.222	-1.07%	-6.21%	-5.17%	-11.71%	-1.88%	-74.45%	$64.87	0.004382 btc	0.054429 eth	-98.07%
250	Noah Coin (NOAH)	$18,187,906	$0.0006	$726,450.70	1.066	-0.81%	9.31%	19.95%	-22.02%	31.55%	-89.64%	$0.01	0.000004 btc	0.000034 eth	-95.94%
251	Pirate (ARRR)	$18,024,958	$0.1752	$501,433.05	1.396	0.21%	-5.49%	-3.81%	40.89%	161.57%	0%	$0.25	0.000029 btc	0.000940 eth	-28.6%
252	Odyssey (OCN)	$18,001,503	$0.0025	$2,473,551.26	1.062	0.21%	-1.24%	-2.36%	-4.1%	5.18%	-76.43%	$0.11	0.000009 btc	0.000072 eth	-97.72%
253	Humanscape (HUM)	$17,925,146	$0.0005	$84,119.58	1.173	-1.23%	-0.63%	0.12%	2.25%	45.51%	0%	$0.03	0.000008 btc	0.000300 eth	-98.25%
254	OST (OST)	$17,770,529	$0.0279	$693,402.17	1.121	-0.18%	-1.79%	-2.4%	0.22%	26.82%	-67.49%	$1.47	0.000098 btc	0.001153 eth	-98.11%
255	Request (REQ)	$17,668,073	$0.0242	$670,910.56	1.174	-0.79%	-1.85%	-2.37%	-4.73%	8.02%	-76.96%	$1.18	0.000071 btc	0.001202 eth	-97.96%
257	Function X (FX)	$17,378,357	$0.7013	$78,817.23	0.317	1.1%	2%	-0.46%	2.84%	-1.37%	0%	$0.86	0.000118 btc	0.004012 eth	-18.44%
258	Streamr DATAcoin (DATA)	$17,312,938	$0.0256	$743,244.18	1.031	0.72%	7.98%	7.9%	5.92%	28.56%	-62.61%	$0.37	0.000022 btc	0.000502 eth	-93.17%
259	Achain (ACT)	$17,230,853	$0.0193	$3,220,276.30	1.147	1.15%	-0.12%	4.87%	-6.94%	13.71%	-86.33%	$1.39	0.000096 btc	0.001084 eth	-98.61%
260	Tael (WABI)	$17,118,089	$0.3033	$766,449.38	1.159	0.72%	2.52%	1.94%	-6.41%	-3.71%	-33.19%	$5.86	0.000406 btc	0.004408 eth	-94.82%
261	OAX (OAX)	$16,937,069	$0.2504	$554,441.49	1.076	6.32%	7.16%	6.93%	19.12%	20.7%	-35.5%	$2.92	0.000696 btc	0.009629 eth	-91.42%
262	HYCON (HYC)	$16,933,118	$0.0088	$2,924,215.75	0.860	0.26%	12.33%	12.56%	19.57%	24.32%	0%	$0.05	0.000009 btc	0.000344 eth	-83.67%
263	Time New Bank (TNB)	$16,700,945	$0.0061	$2,879,069.90	1.339	0.24%	9.22%	-1.98%	19.64%	6.83%	-76.75%	$0.33	0.000022 btc	0.000296 eth	-98.18%
264	Endor Protocol (EDR)	$16,600,578	$0.0219	$2,300,354.90	1.239	0.74%	1.26%	0.56%	8.39%	29.96%	-75.5%	$0.30	0.000039 btc	0.000799 eth	-92.71%
265	Quantstamp (QSP)	$16,398,636	$0.0266	$588,153.77	1.255	1.35%	-0.44%	-3.65%	0.13%	20.87%	-72.41%	$0.87	0.000054 btc	0.000753 eth	-96.93%
266	Ripio Credit Network (RCN)	$16,392,884	$0.0327	$1,726,125.57	1.208	-1.23%	6.21%	2.62%	1.87%	8.83%	-44.13%	$0.52	0.000035 btc	0.000679 eth	-93.66%
267	GoChain (GO)	$16,375,561	$0.0224	$870,887.59	1.290	-0.82%	-0.37%	-0.62%	-6.92%	6.13%	13.07%	$0.12	0.000017 btc	0.000401 eth	-80.8%
268	OneRoot Network (RNT)	$16,060,945	$0.0565	$3,255,413.55	0.604	0.16%	0.72%	4.1%	9.66%	14.62%	-9.21%	$0.15	0.000038 btc	0.000963 eth	-62.1%
270	Genesis Vision (GVT)	$15,923,829	$3.5971	$2,849,263.77	1.031	-0.88%	2.95%	7.96%	-0.96%	18.25%	-66.54%	$51.39	0.004272 btc	0.084922 eth	-93%
271	Crypterium (CRPT)	$15,820,373	$0.1884	$741,044.43	0.880	3.8%	7.15%	1.85%	14.99%	32.49%	-68.95%	$3.00	0.000276 btc	0.002985 eth	-93.73%
272	Data Transaction Token (XD)	$15,790,228	$0.0820	$153,074.85	1.031	5.03%	1.44%	6.31%	-24.31%	-11.33%	0%	$0.37	0.000045 btc	0.000791 eth	-77.98%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
273	Insolar (INS)	$15,786,794	$0.4857	$2,916,939.17	1.156	1.27%	24.32%	21.55%	28.39%	56.15%	-33.99%	$11.96	0.000865 btc	0.009013 eth	-95.94%
274	NavCoin (NAV)	$15,635,759	$0.2391	$1,309,937.22	1.180	-0.47%	1.39%	-5.18%	5.14%	4.13%	-61.39%	$5.53	0.000397 btc	0.007417 eth	-95.68%
277	Blocknet (BLOCK)	$15,352,735	$2.6140	$66,742.43	1.086	1.58%	11.34%	4.39%	12.19%	30.76%	-86.05%	$57.24	0.007498 btc	0.232098 eth	-95.43%
278	VeriBlock (VBK)	$15,339,376	$0.0326	$331,201.29	0.877	-1.23%	-2.28%	-2.67%	-3.52%	-11.91%	0%	$0.11	0.000022 btc	0.000665 eth	-70.19%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
280	Moss Coin (MOC)	$15,158,531	$0.0537	$1,031,576.43	0.622	-0.48%	0.88%	0.36%	-3.1%	1.31%	0%	$0.12	0.000029 btc	0.000773 eth	-54.32%
281	Credits (CS)	$15,132,351	$0.0936	$1,486,207.91	0.884	3.69%	1.47%	-8.26%	29.34%	53.13%	-72.63%	$1.17	0.000125 btc	0.001826 eth	-92.02%
282	VITE (VITE)	$15,053,665	$0.0363	$643,965.68	1.271	0.94%	-0.16%	-1.87%	10.5%	4.88%	0%	$0.11	0.000016 btc	0.000238 eth	-68.45%
285	Clams (CLAM)	$14,875,330	$4.0868	$61,313.52	0.663	-0.73%	-5.45%	-6.82%	-8.72%	-74.52%	62.01%	$20.59	0.014402 btc	5.484041 eth	-80.15%
286	Kin (KIN)	$14,872,439	$0.0000	$666,291.14	0.870	-3.25%	-11.12%	-10.39%	-13.77%	-58.13%	-87.08%	$0.00	0.000000 btc	0.000001 eth	-98.68%
287	TokenClub (TCT)	$14,836,084	$0.0308	$330,694.83	2.425	-1.39%	-3.01%	-3.05%	2.93%	-16.43%	-51.79%	$2.11	0.000550 btc	0.020204 eth	-98.54%
288	Ruff (RUFF)	$14,713,951	$0.0150	$380,088.31	1.334	0.34%	2.17%	-3.12%	2.93%	22.63%	-77.33%	$0.22	0.000020 btc	0.000191 eth	-93.24%
290	PumaPay (PMA)	$14,629,300	$0.0006	$337,263.16	0.963	0.71%	18.34%	16.28%	14.92%	11.45%	0%	$0.00	0.000000 btc	0.000012 eth	-71.84%
292	TokenCard (TKN)	$14,544,835	$0.4807	$76,740.24	0.902	-15.57%	2.38%	0.59%	8.73%	20.93%	-50.59%	$4.30	0.000948 btc	0.017005 eth	-88.83%
293	SmartCash (SMART)	$14,536,509	$0.0103	$397,692.16	0.715	0.35%	0.87%	-2.29%	21.39%	4.63%	-86.02%	$3.45	0.000242 btc	0.002670 eth	-99.7%
294	Matrix AI Network (MAN)	$14,453,321	$0.0964	$421,117.89	1.144	-1.73%	0.75%	-4.27%	-1.2%	-17.65%	-80.85%	$1.79	0.000192 btc	0.002362 eth	-94.62%
294	Bit-Z Token (BZ)	$14,339,579	$0.1321	$13,182,148.11	0.695	-0.12%	-1.24%	-2.78%	25.15%	41.19%	0%	$0.30	0.000047 btc	0.001420 eth	-55.97%
295	TokenPay (TPAY)	$14,441,114	$0.8974	$461,326.92	0.806	-0.02%	5.99%	2.1%	-10.8%	-29.51%	-65.29%	$10.88	0.001231 btc	0.017976 eth	-91.75%
296	Tierion (TNT)	$14,357,678	$0.0335	$937,799.15	1.219	0.41%	1.47%	3%	-0.4%	77.28%	-36.27%	$0.45	0.000066 btc	0.000788 eth	-92.47%
297	Tripio (TRIO)	$14,111,655	$0.0039	$3,443,674.01	0.985	-0.42%	0.69%	-0.5%	11.47%	2.84%	-71.15%	$0.02	0.000003 btc	0.000037 eth	-83.73%
298	WhiteCoin (XWC)	$13,958,913	$0.0558	$137,689.00	0.789	-1.03%	-9.46%	-1.36%	-3.43%	-17.52%	-43.74%	$0.45	0.000029 btc	0.000770 eth	-87.49%
301	SIRIN LABS Token (SRN)	$13,588,313	$0.0276	$780,996.96	1.180	-0.44%	-1.77%	1.34%	-0.5%	12.76%	-84.92%	$3.80	0.000328 btc	0.003615 eth	-99.27%
302	Bluzelle (BLZ)	$13,578,730	$0.0656	$800,826.02	1.379	0.58%	5.62%	6.81%	0.75%	18.18%	-77.25%	$0.91	0.000110 btc	0.001138 eth	-92.82%
303	Nucleus Vision (NCASH)	$13,413,416	$0.0023	$1,170,905.43	1.289	1.54%	-1.51%	-0.86%	7.64%	13.89%	-84.42%	$0.05	0.000006 btc	0.000090 eth	-95.48%
304	BOLT (BOLT)	$13,376,781	$0.0263	$4,077,437.79	0.568	-4.49%	-9.49%	-7.88%	49.73%	70.47%	0%	$0.04	0.000008 btc	0.000255 eth	-35.52%
305	DATA (DTA)	$13,311,700	$0.0015	$1,037,562.57	1.355	3.89%	3.36%	4.1%	-0.51%	15.94%	-81.45%	$0.07	0.000006 btc	0.000079 eth	-97.82%
306	Viacoin (VIA)	$13,267,099	$0.5732	$594,080.46	1.152	0.78%	4.71%	1.39%	-3.93%	-17.04%	-52.18%	$7.84	0.000846 btc	0.012781 eth	-92.69%
307	Bitcore (BTX)	$13,216,101	$0.7722	$301,889.78	0.658	-4.22%	-5.09%	-0.77%	-17.04%	-8.38%	-61.97%	$48.42	0.018010 btc	0.383491 eth	-98.41%
308	Bezant (BZNT)	$13,116,098	$0.0221	$340,684.54	1.309	-0.45%	4.76%	3.72%	16.26%	25.95%	-76.1%	$0.22	0.000025 btc	0.000371 eth	-90.02%
309	Propy (PRO)	$13,066,167	$0.2292	$2,009,891.31	1.117	0.78%	2.05%	-2.65%	-2.32%	28.1%	-68.82%	$6.15	0.000392 btc	0.006215 eth	-96.27%
310	Cube (AUTO)	$13,041,149	$0.0019	$145,096.23	0.736	-0.72%	5.39%	4.66%	5.13%	3.95%	-67.62%	$0.02	0.000002 btc	0.000037 eth	-90.43%
311	MediShares (MDS)	$13,006,834	$0.0122	$141,850.76	1.261	0.31%	-0.33%	-2.66%	-5.42%	11.96%	-80.03%	$0.27	0.000034 btc	0.000349 eth	-95.52%
312	SmartMesh (SMT)	$12,986,585	$0.0092	$154,554.87	1.098	-0.18%	1.8%	-1.55%	-3.25%	-8.75%	-72.7%	$0.15	0.000017 btc	0.000099 eth	-93.75%
314	FLO (FLO)	$12,684,833	$0.0838	$58,007.68	1.008	0.39%	-2.04%	-2.56%	4.61%	-24.36%	30.44%	$0.41	0.000347 btc	0.002730 eth	-79.8%
315	Spendcoin (SPND)	$12,673,305	$0.0360	$2,562,369.08	2.671	0.54%	-4.47%	-3.6%	-8.17%	-30.8%	0%	$8.64	0.002173 btc	0.059005 eth	-99.58%
316	CWV Chain (CWV)	$12,441,764	$0.0036	$461,048.73	0.894	-0.38%	1.32%	5.14%	-4.45%	-43.36%	0%	$0.01	0.000003 btc	0.000096 eth	-73.44%
317	AdEx (ADX)	$12,295,530	$0.1674	$1,225,204.88	1.218	1.29%	6.07%	5.42%	3.96%	20.38%	-60.56%	$3.71	0.000583 btc	0.008300 eth	-95.48%
318	Huobi Pool Token (HPT)	$12,279,707	$0.0112	$2,194,790.18	0.510	2.64%	4.19%	4.5%	6.91%	71.23%	0%	$0.02	0.000002 btc	0.000059 eth	-29.48%
319	FuturoCoin (FTO)	$12,275,462	$1.3419	$472,817.05	0.581	0.9%	18.44%	-1.55%	0.45%	-7.03%	-89.83%	$18.66	0.002438 btc	0.064320 eth	-92.81%
320	VIBE (VIBE)	$12,166,996	$0.0468	$1,104,328.09	1.375	-0.89%	8.15%	6.6%	-9.56%	15.56%	-51.67%	$2.70	0.000190 btc	0.002041 eth	-98.27%
321	Metronome (MET)	$12,154,891	$1.3118	$126,602.99	1.225	-0.19%	-1.06%	1.51%	1.03%	0.39%	0%	$7.50	0.001128 btc	0.015830 eth	-82.5%
322	BOMB (BOMB)	$12,145,480	$12.7152	$887,137.94	1.653	-1.36%	21.8%	46.56%	12.01%	0%	0%	$13.06	0.001556 btc	0.050799 eth	-2.61%
323	Ethos (ETHOS)	$12,120,889	$0.1242	$528,034.57	1.260	0.63%	1.67%	0.47%	-10.7%	-2.16%	-92.77%	$12.54	0.000825 btc	0.012457 eth	-99.01%
324	ETHLend (LEND)	$12,075,645	$0.0108	$2,798,666.71	1.203	-1.55%	-1.12%	5.4%	13.8%	27.95%	-66.32%	$0.44	0.000027 btc	0.000409 eth	-97.55%
325	DxChain Token (DX)	$11,883,234	$0.0003	$369,942.47	1.222	-4.47%	-3.22%	-2.98%	-5.25%	-0.33%	0%	$0.00	0.000000 btc	0.000003 eth	-56.28%
327	Scry.info (DDD)	$11,731,098	$0.0267	$194,926.03	1.070	16.42%	9.8%	8.18%	26.27%	25.76%	-93.51%	$0.53	0.000062 btc	0.000779 eth	-94.96%
329	BLOCKv (VEE)	$11,646,609	$0.0044	$128,785.74	1.020	-1.74%	-1.88%	5.09%	-4.9%	-8.6%	-79.4%	$0.34	0.000021 btc	0.000315 eth	-98.72%
330	B2BX (B2B)	$11,558,678	$0.6967	$84,538.94	0.935	-0.2%	1.24%	-0.47%	4.19%	8.9%	163.52%	$5.67	0.000344 btc	0.007602 eth	-87.71%
332	IHT Real Estate Protocol (IHT)	$11,466,110	$0.0169	$327,603.59	1.123	4.26%	-2.69%	-0.63%	-6.65%	3.47%	-81.87%	$0.23	0.000028 btc	0.000352 eth	-92.76%
333	U Network (UUU)	$11,413,085	$0.0017	$2,961,610.12	1.452	5.52%	19.27%	18.35%	22.83%	189.4%	-40.68%	$0.01	0.000001 btc	0.000015 eth	-80.45%
335	DMarket (DMT)	$11,273,587	$0.2207	$265,765.91	1.176	0.31%	0.04%	-0.33%	-1.12%	11.6%	8.58%	$2.06	0.000260 btc	0.003080 eth	-89.31%
336	BitCapitalVendor (BCV)	$11,235,533	$0.0135	$272,822.63	0.754	-0.73%	3.04%	0.03%	-2%	-29.57%	0%	$0.03	0.000007 btc	0.000192 eth	-56.62%
338	Numeraire (NMR)	$11,218,096	$8.3138	$52,270.57	0.791	1.23%	2.52%	4.26%	16.55%	5.57%	5.7%	$168.49	0.066139 btc	0.518288 eth	-95.07%
339	Swarm (SWM)	$11,120,227	$0.1331	$3,099,618.72	0.671	1.18%	2.84%	12.19%	25.44%	65.42%	-82.7%	$1.77	0.000197 btc	0.003691 eth	-92.49%
340	ZClassic (ZCL)	$11,076,460	$1.6224	$97,171.80	1.165	1.73%	2.46%	0.53%	-5.75%	-16.55%	-84%	$248.73	0.019691 btc	0.662418 eth	-99.35%
341	Peercoin (PPC)	$11,066,736	$0.4352	$103,348.70	0.910	0.74%	-1.37%	0.7%	9.54%	9.42%	-72.73%	$9.92	0.009509 btc	0.866286 eth	-95.61%
342	Linda (LINDA)	$11,004,419	$0.0008	$74,075.37	1.027	0.71%	-7.36%	-8.8%	6.18%	14.82%	-65.51%	$0.01	0.000001 btc	0.000011 eth	-93.33%
344	SafeInsure (SINS)	$10,929,705	$3.7692	$3,231,445.31	0.728	1.14%	8.67%	14.67%	-20.69%	-30.7%	0%	$7.16	0.001124 btc	0.036187 eth	-47.33%
345	Kcash (KCASH)	$10,926,484	$0.0245	$8,876,017.08	1.220	2.63%	-6.9%	-8.28%	-10.29%	3.9%	-70.57%	$0.20	0.000021 btc	0.000389 eth	-87.47%
346	district0x (DNT)	$10,908,857	$0.0182	$1,030,759.82	1.172	0.63%	0.68%	1.4%	-0.39%	16.1%	-54.36%	$0.48	0.000064 btc	0.000874 eth	-96.23%
347	Zipper (ZIP)	$10,906,487	$0.0007	$11,255,435.98	1.133	0.33%	3.77%	-4.05%	-3.93%	8.03%	-80.98%	$0.01	0.000001 btc	0.000018 eth	-91.89%
348	Content Value Network (CVNT)	$10,891,355	$0.0247	$2,641,831.13	0.930	0.33%	-0.57%	-1.43%	7.98%	10.18%	0%	$0.03	0.000007 btc	0.000208 eth	-15.43%
350	bitCNY (BITCNY)	$10,800,889	$0.1444	$288,681,711.88	0.043	-0.12%	-0.16%	-0.27%	0.29%	0.94%	-14.71%	$0.58	0.001375 btc	0.727885 eth	-75%
352	SingularDTV (SNGLS)	$10,721,046	$0.0179	$905,588.22	1.127	0.7%	0.45%	-0.81%	-0.9%	18.64%	-58.99%	$0.48	0.000218 btc	0.003755 eth	-96.26%
353	APIS (APIS)	$10,590,789	$0.0019	$149,864.09	0.875	-0.47%	-7.64%	-0.39%	16.04%	4.9%	-73.02%	$0.01	0.000002 btc	0.000035 eth	-87.01%
354	Emercoin (EMC)	$10,585,908	$0.2404	$155,153.24	1.062	1%	3.28%	0%	-3.26%	3.96%	-90.85%	$10.53	0.001450 btc	0.330582 eth	-97.72%
355	Own (CHX)	$10,516,979	$0.1324	$1,500,722.87	1.096	0.46%	-0.4%	-0.72%	-1.44%	-29.46%	401.28%	$0.34	0.000090 btc	0.002642 eth	-61.29%
356	XYO (XYO)	$10,466,604	$0.0013	$54,192.87	0.911	2.03%	9.16%	-3.18%	-10.87%	-28.53%	-69.56%	$0.01	0.000002 btc	0.000070 eth	-80.46%
357	Asch (XAS)	$10,421,330	$0.1116	$803,087.88	1.145	-5.28%	1.8%	-3.76%	-5.05%	-8.54%	-83.45%	$1.89	0.000465 btc	0.004282 eth	-94.08%
358	Agrello (DLT)	$10,326,687	$0.1201	$474,291.01	1.231	-0.65%	0.73%	-0.57%	-1.1%	1.22%	7.26%	$1.72	0.000332 btc	0.004654 eth	-93.02%
359	SONM (SNM)	$10,260,304	$0.0285	$1,431,296.97	1.317	-0.89%	-5.63%	-7.75%	2.74%	10.15%	-81.43%	$1.02	0.000408 btc	0.002722 eth	-97.2%
361	Edgeless (EDG)	$10,235,127	$0.0874	$179,886.80	1.015	2.43%	1.21%	-2.79%	-9.96%	8.46%	-78.19%	$3.10	0.000410 btc	0.006158 eth	-97.18%
362	CyberVein (CVT)	$10,221,451	$0.0096	$276,488.68	0.936	-0.69%	1.05%	4.5%	17.77%	-9.86%	-84.21%	$0.11	0.000013 btc	0.000202 eth	-90.89%
363	QLC Chain (QLC)	$10,141,221	$0.0423	$672,504.56	1.140	6.02%	12.3%	12.37%	4.11%	6.8%	-47.02%	$1.28	0.000088 btc	0.000980 eth	-96.7%
366	ERC20 (ERC20)	$10,095,051	$0.0867	$540,893.27	1.112	-0.86%	-60.48%	168.18%	192.44%	221.86%	70644.77%	$5.93	0.000963 btc	0.018903 eth	-98.54%
367	Blue Whale EXchange (BWX)	$10,039,499	$0.1664	$69,059.60	10.456	1.04%	8.19%	6.67%	7.82%	7.63%	0%	$0.21	0.000027 btc	0.000828 eth	-21.06%
371	Selfkey (KEY)	$9,921,738	$0.0035	$323,245.60	3.386	3.12%	-0.07%	0.84%	0.99%	-0.48%	-44.54%	$0.09	0.000007 btc	0.000108 eth	-96.17%
372	AppCoins (APPC)	$9,854,620	$0.0985	$440,568.97	1.222	-0.83%	5.31%	5.2%	2.38%	24.68%	-56.77%	$4.49	0.000313 btc	0.003332 eth	-97.81%
373	Monetha (MTH)	$9,794,382	$0.0287	$1,664,165.53	1.121	-2.42%	-2.16%	-5.97%	17.89%	34.33%	-43.38%	$0.65	0.000097 btc	0.001456 eth	-95.57%
374	All Sports (SOC)	$9,644,242	$0.0064	$243,423.58	1.265	-0.7%	-0.09%	-0.73%	7.59%	11.33%	-94.38%	$0.30	0.000031 btc	0.000414 eth	-97.88%
375	DeepBrain Chain (DBC)	$9,638,432	$0.0030	$351,261.68	1.303	-0.28%	-0.8%	-0.92%	-6.03%	-8.4%	-94.7%	$0.66	0.000045 btc	0.000508 eth	-99.54%
376	LockTrip (LOC)	$9,498,874	$0.6353	$101,927.28	0.810	0.41%	-0.03%	-0.73%	8.09%	28.83%	-27.71%	$4.16	0.000388 btc	0.012375 eth	-84.72%
377	Litex (LXT)	$9,495,771	$0.0116	$771,907.68	0.915	0.49%	8.71%	-8.6%	23.05%	101.98%	0%	$0.02	0.000003 btc	0.000066 eth	-40.14%
378	PRIZM (PZM)	$9,451,113	$0.1800	$73,475.63	-0.133	5.48%	-44.89%	-5.78%	-1.45%	2.34%	-82.97%	$2.89	0.000661 btc	0.010209 eth	-93.78%
379	NIX (NIX)	$9,442,133	$0.2183	$61,612.45	0.904	14.02%	2.77%	9.55%	21.01%	7.98%	0%	$0.74	0.000109 btc	0.003474 eth	-70.44%
380	Namecoin (NMC)	$9,410,742	$0.6386	$419,296.83	0.787	0.08%	0.44%	-0.05%	8.99%	109.97%	-53.52%	$16.30	0.015197 btc	0.920164 eth	-96.08%
382	Viberate (VIB)	$9,382,859	$0.0500	$646,479.04	1.316	-0.15%	3.22%	3.96%	4.54%	14.25%	-45.46%	$0.75	0.000065 btc	0.000972 eth	-93.37%
383	Burst (BURST)	$9,379,651	$0.0046	$88,453.29	0.876	2.75%	-1.2%	-2.91%	22.64%	51.69%	-71.83%	$0.13	0.000012 btc	0.000188 eth	-96.48%
384	Stakenet (XSN)	$9,320,048	$0.1098	$78,884.13	0.924	-4.09%	1.35%	-5.72%	6.64%	-7.93%	-81.07%	$2.69	0.000398 btc	0.009178 eth	-95.91%
385	SwftCoin (SWFTC)	$9,270,218	$0.0025	$4,066,139.64	1.318	0.49%	0.97%	2.19%	0.97%	-15.05%	-66.79%	$0.09	0.000006 btc	0.000069 eth	-97.23%
386	Steem Dollars (SBD)	$9,268,080	$1.0375	$123,733.53	0.518	0.45%	0.61%	0.61%	-0.04%	5.35%	-20%	$22.34	0.012342 btc	0.250981 eth	-95.36%
387	Aeron (ARN)	$9,169,449	$0.4695	$2,863,715.52	1.172	-2.57%	1.22%	-0.18%	-2.81%	22.35%	-40.16%	$9.76	0.000598 btc	0.010206 eth	-95.19%
388	1irstcoin (FST)	$9,156,033	$1.4947	$94,988.22	0.527	0.36%	1.12%	0.41%	12.74%	32.23%	0%	$1.53	0.000171 btc	0.005704 eth	-2.12%
389	Game.com (GTC)	$9,127,850	$0.0120	$1,000,166.75	1.133	0.08%	0.27%	-0.74%	-2.53%	6.4%	-91.15%	$0.47	0.000053 btc	0.000291 eth	-97.43%
391	Internet Node Token (INT)	$9,007,520	$0.0318	$2,641,391.62	1.024	-2.01%	13.13%	12.9%	28.06%	28.42%	-78.17%	$1.07	0.000083 btc	0.000924 eth	-97.03%
392	LBRY Credits (LBC)	$8,989,111	$0.0374	$65,924.15	0.982	-1.39%	3.13%	5.08%	13.14%	8.37%	-68.06%	$2.50	0.003818 btc	0.232532 eth	-98.51%
393	Refereum (RFR)	$8,987,706	$0.0024	$573,498.50	1.008	0.2%	0.21%	0.67%	0.89%	13.98%	-58.47%	$0.02	0.000002 btc	0.000041 eth	-87.76%
394	POA Network (POA)	$8,970,628	$0.0371	$505,060.40	1.388	-0.52%	-0.93%	-1.21%	6.42%	23.61%	-83.97%	$0.95	0.000102 btc	0.001257 eth	-96.11%
395	Artfinity (AT)	$8,886,644	$0.0915	$1,280,345.48	0.834	0.28%	0.74%	1.15%	2.17%	89.98%	0%	$0.09	0.000012 btc	0.000387 eth	-2.67%
396	PCHAIN (PI)	$8,824,065	$0.0163	$795,868.26	1.325	-0.1%	6.85%	6.68%	38.35%	48.98%	-83.86%	$0.22	0.000031 btc	0.000406 eth	-92.67%
397	Merculet (MVP)	$8,784,095	$0.0034	$2,881,181.92	1.491	-0.14%	12.41%	11.58%	118.19%	390.07%	0%	$0.02	0.000003 btc	0.000037 eth	-79.16%
398	YOYOW (YOYOW)	$8,775,330	$0.0293	$475,550.47	1.226	0.93%	2.58%	1.22%	10.16%	39.22%	-60.93%	$0.62	0.000042 btc	0.001126 eth	-95.28%
400	Lympo (LYM)	$8,725,111	$0.0106	$456,252.50	1.127	0.31%	-0.8%	-1.74%	3.58%	9.78%	-86.64%	$0.14	0.000019 btc	0.000247 eth	-92.55%
401	Dropil (DROP)	$8,713,384	$0.0004	$697,947.56	0.948	-7.87%	-12.48%	-15.51%	-30.19%	-52.07%	-93.47%	$0.01	0.000001 btc	0.000020 eth	-96.2%
404	WePower (WPR)	$8,606,185	$0.0143	$956,644.80	1.172	-0.56%	-2.87%	-7.31%	-2.79%	33.92%	-71.39%	$0.17	0.000019 btc	0.000309 eth	-91.49%
407	Aencoin (AEN)	$8,398,729	$0.0324	$212,961.65	1.125	0.58%	-5.33%	-6.78%	19.9%	29.56%	0%	$0.04	0.000007 btc	0.000207 eth	-9.14%
408	Blox (CDT)	$8,394,733	$0.0124	$1,445,313.43	1.264	-0.96%	-2.93%	1.84%	17.04%	42.22%	-63.78%	$0.08	0.000009 btc	0.000157 eth	-84.57%
410	SALT (SALT)	$8,371,776	$0.1043	$182,647.49	1.272	0.14%	2.33%	1.64%	1.72%	2.96%	-91.23%	$17.74	0.002018 btc	0.028996 eth	-99.41%
412	CommerceBlock (CBT)	$8,231,989	$0.0474	$93,602.01	0.842	0.66%	30.96%	22.38%	67.19%	47.45%	47.74%	$0.12	0.000013 btc	0.000249 eth	-61.41%
416	Abyss Token (ABYSS)	$8,146,106	$0.0357	$1,493,650.96	0.753	-0.49%	5.05%	-5.74%	-22.11%	336.17%	-16.41%	$0.09	0.000011 btc	0.000289 eth	-58.66%
417	Sentinel Protocol (UPP)	$8,121,340	$0.0275	$1,364,919.83	1.028	-0.08%	-2.48%	-1.49%	-2.9%	94.28%	0%	$0.12	0.000020 btc	0.000290 eth	-77.82%
420	COVA (COVA)	$7,931,839	$0.0046	$3,258,343.34	1.124	-0.08%	3.44%	-0.54%	39.16%	35.66%	0%	$0.00	0.000001 btc	0.000025 eth	-7.4%
421	Pillar (PLR)	$7,928,622	$0.0306	$182,952.73	1.080	0.34%	2.5%	-5.01%	19.78%	-22.4%	-82.39%	$1.83	0.000210 btc	0.002072 eth	-98.33%
422	Ocean Protocol (OCEAN)	$7,905,548	$0.0337	$147,754.71	0.755	0.64%	0.89%	4.94%	0.89%	21.64%	0%	$0.05	0.000006 btc	0.000195 eth	-32.54%
426	eosDAC (EOSDAC)	$7,675,490	$0.0116	$2,951,393.63	1.169	1.77%	-1.64%	0.23%	4.66%	8.95%	-92.2%	$0.27	0.000032 btc	0.000376 eth	-95.74%
429	Etherparty (FUEL)	$7,601,315	$0.0095	$3,304,380.76	1.154	0.51%	-5.61%	-7.89%	4.26%	9.64%	-73.62%	$0.46	0.000033 btc	0.000434 eth	-97.91%
434	Content Neutrality Network (CNN)	$7,380,780	$0.0002	$1,088,128.27	1.072	0.61%	1.39%	0.76%	-1.24%	8.2%	-91.66%	$0.00	0.000001 btc	0.000008 eth	-95.59%
435	Dock (DOCK)	$7,368,780	$0.0156	$3,773,350.34	1.252	-0.27%	-0.63%	-13.32%	14.55%	25.89%	-74.1%	$0.24	0.000025 btc	0.000312 eth	-93.59%
437	CoinUs (CNUS)	$7,335,993	$0.0216	$610,303.56	0.397	-0.02%	-6.93%	-8.24%	-22.74%	-36.75%	0%	$0.05	0.000010 btc	0.000329 eth	-58.24%
438	AirSwap (AST)	$7,303,720	$0.0487	$1,556,161.41	1.215	-0.59%	-1.33%	-3.33%	2.28%	37.82%	-74.3%	$2.08	0.000144 btc	0.001754 eth	-97.65%
439	TEMCO (TEMCO)	$7,209,484	$0.0032	$121,587.14	-0.062	0.03%	0.99%	0.65%	7.54%	62.54%	0%	$0.01	0.000002 btc	0.000056 eth	-59.14%
441	Seele (SEELE)	$7,103,079	$0.0103	$174,005.53	1.121	-0.3%	3.49%	0.95%	22.26%	27.58%	-96.06%	$0.47	0.000061 btc	0.000763 eth	-97.81%
442	Hydro (HYDRO)	$6,979,012	$0.0016	$128,833.57	1.077	-0.14%	8.06%	-2.42%	5.84%	0.29%	-36.86%	$0.02	0.000002 btc	0.000027 eth	-89.74%
443	MobileGo (MGO)	$6,976,422	$0.0698	$80,077.53	0.540	0.42%	1.56%	2.11%	-1.47%	15.04%	-68.44%	$9.85	0.001489 btc	0.012910 eth	-99.29%
444	Vexanium (VEX)	$6,949,240	$0.0115	$237,745.04	0.763	0.37%	1.33%	1.29%	-2.83%	155%	0%	$0.05	0.000006 btc	0.000148 eth	-75.81%
445	Feathercoin (FTC)	$6,921,006	$0.0287	$59,374.02	0.928	1.19%	0.13%	-1.17%	-1.55%	31.32%	-64.39%	$1.45	0.004985 btc	0.010728 eth	-98.02%
446	Mercury (MER)	$6,796,617	$0.0680	$476,262.39	1.005	0.37%	-1.37%	0.39%	-2.66%	32.7%	-48.55%	$1.36	0.000090 btc	0.001640 eth	-95.02%
447	Dero (DERO)	$6,755,928	$0.8948	$1,518,136.65	0.719	1.95%	2.25%	3.97%	29.12%	-6.76%	-50.8%	$5.73	0.000673 btc	0.012471 eth	-84.39%
448	NaPoleonX (NPX)	$6,749,507	$0.3086	$145,427.98	1.112	1.7%	5.31%	-3.72%	1.18%	12.48%	31.99%	$0.61	0.000133 btc	0.004802 eth	-49.02%
449	Ambrosus (AMB)	$6,734,492	$0.0466	$1,265,694.23	1.294	0.35%	-0.91%	-4.2%	-0.29%	-0.1%	-85.65%	$1.85	0.000189 btc	0.005801 eth	-97.49%
450	Primecoin (XPM)	$6,707,067	$0.2398	$304,475.72	0.859	0%	2.89%	0.36%	8.76%	2.56%	-81.46%	$7.58	0.019085 btc	0.142942 eth	-96.84%
452	BlockMason Credit Protocol (BCPT)	$6,598,078	$0.0568	$2,211,885.44	1.273	-0.15%	-0.68%	2.9%	-9.17%	21.61%	-70.16%	$2.39	0.000151 btc	0.002392 eth	-97.62%
455	Bottos (BTO)	$6,483,354	$0.0119	$236,890.27	1.281	0.1%	3.66%	4.54%	8.28%	24.45%	-91.08%	$0.38	0.000042 btc	0.000569 eth	-96.88%
456	Nimiq (NIM)	$6,413,942	$0.0016	$381,351.02	1.100	0.95%	2.75%	1.07%	9.84%	4.5%	0%	$0.03	0.000004 btc	0.000075 eth	-95.44%
457	Litecoin Cash (LCC)	$6,380,248	$0.0101	$101,554.13	0.924	1.59%	-1.57%	2.94%	18.74%	-1.4%	-82.89%	$0.50	0.000057 btc	0.000763 eth	-98%
458	Adshares (ADS)	$6,369,288	$0.1863	$262,124.00	1.531	-2.08%	-25.46%	-23.91%	4.79%	70.72%	0%	$0.86	0.000098 btc	0.003146 eth	-78.29%
459	TERA (TERA)	$6,304,197	$0.0075	$250,289.52	0.650	1.06%	9.53%	8.68%	5.14%	0.17%	0%	$0.01	0.000002 btc	0.000054 eth	-15.2%
460	BitTube (TUBE)	$6,296,586	$0.0430	$169,934.25	1.149	-1.53%	-3.13%	1.07%	-5.35%	-24.35%	-62.26%	$0.46	0.000061 btc	0.000768 eth	-90.58%
461	V-ID (VIDT)	$6,273,938	$0.2209	$2,554,500.90	1.200	-11.03%	-2.48%	6.2%	130.03%	269.49%	0%	$0.30	0.000032 btc	0.001107 eth	-25.63%
463	Mobius (MOBI)	$6,221,820	$0.0121	$264,716.70	1.062	-3.39%	-3.51%	0.17%	8.91%	7.75%	-75.58%	$0.54	0.000054 btc	0.000595 eth	-97.76%
464	IntelliShare (INE)	$6,159,302	$0.0380	$2,618,713.53	0.367	0.16%	-0.92%	-1.11%	12.86%	79.02%	0%	$0.05	0.000007 btc	0.000216 eth	-22.67%
465	adToken (ADT)	$6,140,676	$0.0077	$254,729.20	0.979	-0.28%	0.09%	-1.17%	5.35%	19.24%	-58.04%	$0.93	0.000358 btc	0.003231 eth	-99.17%
466	GameCredits (GAME)	$6,121,873	$0.0877	$87,119.01	0.768	-1.17%	-0.19%	-1.04%	-9.86%	-9.43%	-90.47%	$6.90	0.002014 btc	0.073017 eth	-98.73%
468	Constellation (DAG)	$6,097,039	$0.0047	$207,459.75	1.305	0.75%	1.02%	6.86%	36.9%	167.05%	0%	$0.04	0.000006 btc	0.000085 eth	-87.87%
469	Insureum (ISR)	$6,086,302	$0.0290	$90,259.42	1.460	0.34%	-2.22%	-9.43%	-4.45%	225.16%	0%	$0.06	0.000010 btc	0.000303 eth	-54.1%
470	Genaro Network (GNX)	$6,082,682	$0.0244	$2,697,020.93	0.926	-4.5%	-9.1%	-2.25%	22.04%	24.07%	-87.42%	$1.29	0.000090 btc	0.001281 eth	-98.1%
471	Global Social Chain (GSC)	$6,068,485	$0.0113	$238,888.29	1.304	0.21%	1.66%	2.14%	-11.1%	47.67%	-83.12%	$0.25	0.000030 btc	0.000347 eth	-95.43%
472	CPChain (CPC)	$6,049,416	$0.0161	$1,341,132.64	1.184	0.32%	-9.62%	-8.31%	4.21%	-11.85%	-77.59%	$0.43	0.000046 btc	0.000454 eth	-96.26%
474	Primas (PST)	$6,028,300	$0.1144	$983,570.40	1.078	0.78%	-18.38%	-18.63%	8.76%	43.72%	-69.31%	$1.22	0.000172 btc	0.002138 eth	-90.65%
476	ContentBox (BOX)	$6,017,963	$0.0065	$883,589.85	1.119	-0.12%	2.88%	2.65%	4.8%	9.29%	0%	$0.04	0.000006 btc	0.000092 eth	-84.56%
477	Lunyr (LUN)	$5,899,903	$2.5676	$495,954.43	1.222	2.46%	5.77%	5.07%	0.3%	6.25%	-70%	$75.88	0.006914 btc	0.083751 eth	-96.62%
478	Zebi (ZCO)	$5,891,656	$0.0094	$1,400,800.55	1.296	2.11%	3.86%	6.2%	24.5%	-5.47%	-83.42%	$0.23	0.000023 btc	0.000286 eth	-95.87%
480	DEX (DEX)	$5,853,486	$0.0306	$1,711,060.11	1.100	-4.22%	-2.57%	-4.05%	15.02%	4.57%	0%	$0.70	0.000136 btc	0.005142 eth	-95.66%
482	Fiii (FIII)	$5,831,250	$0.0121	$522,766.14	-0.026	2.21%	5.16%	-0.23%	-28.62%	-39.34%	0%	$0.04	0.000011 btc	0.000301 eth	-71.62%
483	TurtleCoin (TRTL)	$5,828,633	$0.0001	$1,108,442.41	1.010	-1.77%	20.67%	23.14%	31.56%	-2.97%	0%	$0.00	0.000000 btc	0.000002 eth	-51.39%
485	StableUSD (USDS)	$5,735,409	$0.9988	$949,691.12	-0.030	0%	0.04%	0.08%	0.02%	-0.07%	0%	$1.06	0.000298 btc	0.009834 eth	-5.72%
486	ZelCash (ZEL)	$5,734,769	$0.0860	$354,795.86	1.048	-0.2%	0.93%	-0.86%	15.05%	17.82%	0%	$0.24	0.000046 btc	0.001414 eth	-63.56%
487	Airbloc (ABL)	$5,729,028	$0.0227	$469,016.27	1.180	1.12%	1%	1.28%	-14.1%	45.85%	0%	$0.04	0.000006 btc	0.000170 eth	-39.49%
488	Pascal Coin (PASC)	$5,716,221	$0.2137	$150,181.18	1.113	1.58%	-4.71%	-3.61%	-5.46%	-26.13%	-63.02%	$5.70	0.001680 btc	0.145059 eth	-96.25%
489	Travala.com (AVA)	$5,674,470	$0.1443	$188,885.78	0.939	1.5%	-5.22%	-8.1%	-4.54%	4.38%	-7.28%	$0.34	0.000049 btc	0.001633 eth	-57.2%
490	AMO Coin (AMO)	$5,648,570	$0.0006	$381,061.85	0.881	0%	-2.31%	-1.98%	4.05%	6.14%	0%	$0.00	0.000001 btc	0.000016 eth	-81.34%
492	Skrumble Network (SKM)	$5,596,909	$0.0056	$997,224.92	1.053	-1.87%	-4.05%	-8.33%	21.8%	141.1%	-80.51%	$0.10	0.000013 btc	0.000151 eth	-94.66%
494	doc.com Token (MTC)	$5,566,752	$0.0081	$300,434.23	0.824	0.75%	-4.24%	-1.73%	-12.38%	-3.87%	-97.31%	$0.49	0.000068 btc	0.000891 eth	-98.36%
495	HalalChain (HLC)	$5,565,033	$0.0143	$640,172.36	0.861	0.05%	-1.71%	-2.81%	7.82%	6.62%	-85.28%	$0.51	0.000053 btc	0.000553 eth	-97.22%
496	Caspian (CSP)	$5,527,789	$0.0128	$160,253.16	1.276	3.62%	-6.9%	3.48%	12.57%	14.7%	0%	$0.02	0.000004 btc	0.000106 eth	-33.33%
497	QunQun (QUN)	$5,467,340	$0.0085	$311,789.98	0.977	1.09%	1.08%	-0.28%	1.83%	-7.26%	-58.6%	$0.14	0.000012 btc	0.000204 eth	-94.1%
498	Eterbase Coin (XBASE)	$5,423,703	$0.0087	$2,286,351.98	0.764	-0.99%	-7.38%	-4.74%	14.83%	137.21%	0%	$0.01	0.000003 btc	0.000085 eth	-31.15%
499	Ultiledger (ULT)	$5,408,166	$0.0087	$661,760.65	0.492	0.55%	2.99%	4.68%	17.95%	34.55%	0%	$0.01	0.000002 btc	0.000066 eth	-1.87%
500	Phore (PHR)	$5,366,713	$0.3028	$128,465.22	1.055	0.71%	6.68%	1.22%	11.87%	26.01%	-77.74%	$9.46	0.000661 btc	0.009200 eth	-96.8%
501	Opacity (OPQ)	$5,357,590	$0.0440	$238,809.87	0.970	-0.19%	-3.89%	0.92%	-21.03%	-16.5%	0%	$0.10	0.000013 btc	0.000374 eth	-56.52%
504	Melon (MLN)	$5,342,331	$4.5015	$95,523.38	1.221	0.03%	-5.19%	0.61%	-18.97%	-35.12%	-86.23%	$270.05	0.056403 btc	4.229280 eth	-98.33%
505	RedFOX Labs (RFOX)	$5,341,050	$0.0531	$86,408.38	0.233	-3.27%	17.83%	17.27%	22.15%	1.22%	0%	$0.10	0.000011 btc	0.000372 eth	-45.05%
506	MultiVAC (MTV)	$5,338,796	$0.0068	$1,259,392.95	1.088	0.61%	1.8%	1%	6.95%	-6.48%	0%	$0.01	0.000002 btc	0.000073 eth	-46.39%
507	Verasity (VRA)	$5,306,591	$0.0012	$321,681.10	0.319	-0.45%	11.99%	8.62%	31.77%	423.13%	0%	$0.00	0.000000 btc	0.000012 eth	-57.49%
510	Apex (CPX)	$5,191,557	$0.0111	$110,254.26	1.266	-5.28%	-4.54%	-5.27%	4.39%	39.53%	-87.4%	$0.33	0.000034 btc	0.000457 eth	-96.66%
512	Ink (INK)	$5,156,114	$0.0111	$220,955.71	1.137	5.86%	-12.89%	-13.71%	12.35%	-19.98%	-86.35%	$1.01	0.000059 btc	0.001279 eth	-98.9%
513	BaaSid (BAAS)	$5,125,678	$0.0012	$77,020.52	0.889	0.43%	1.64%	0.6%	28.72%	4.08%	0%	$0.00	0.000001 btc	0.000022 eth	-72.33%
515	Machine Xchange Coin (MXC)	$5,105,573	$0.0064	$112,199.35	0.817	1.49%	-0.16%	-0.25%	-0.78%	-2.91%	0%	$0.02	0.000005 btc	0.000140 eth	-67.6%
516	FansTime (FTI)	$5,082,832	$0.0018	$58,018.40	0.610	0.13%	-1.57%	-3.13%	-4.62%	-54.01%	0%	$0.01	0.000002 btc	0.000027 eth	-83.15%
517	Smartshare (SSP)	$5,067,580	$0.0011	$296,033.65	0.629	-0.29%	0.1%	-1.22%	18.92%	-31.05%	-74.17%	$0.00	0.000001 btc	0.000016 eth	-77.13%
518	EveryCoin (EVY)	$5,054,694	$0.0005	$54,520.68	0.615	0.59%	25.3%	27.62%	36.44%	118.1%	0%	$0.00	0.000000 btc	0.000004 eth	-21.54%
519	Divi (DIVI)	$5,050,267	$0.0047	$55,942.00	1.186	3.27%	7.79%	5.31%	19.42%	-18.15%	0%	$0.02	0.000002 btc	0.000079 eth	-70.5%
521	Coinsuper Ecosystem Network (CEN)	$5,028,350	$0.0116	$146,455.14	1.207	2.93%	-2.71%	-3.37%	47.52%	55.8%	0%	$0.02	0.000004 btc	0.000114 eth	-36.84%
523	SunContract (SNC)	$4,981,005	$0.0406	$609,193.44	1.140	0.45%	2.85%	-2.23%	1.07%	-3.29%	-58.1%	$0.71	0.000054 btc	0.000774 eth	-94.25%
524	Bean Cash (BITB)	$4,938,624	$0.0016	$54,163.83	1.126	0.7%	2.8%	7.37%	11.07%	6.71%	-72.02%	$0.04	0.000005 btc	0.000187 eth	-96.28%
527	Dignity (DIG)	$4,894,700	$0.0094	$313,458.63	0.644	-3.08%	11.63%	3.16%	78.13%	40.84%	-90.76%	$0.30	0.000032 btc	0.000435 eth	-96.88%
528	Penta (PNT)	$4,877,660	$0.0002	$219,780.88	1.041	-0.05%	-7.75%	-8.41%	-13.43%	-14.8%	-98.74%	$0.03	0.000004 btc	0.000055 eth	-99.25%
535	Measurable Data Token (MDT)	$4,771,763	$0.0091	$157,622.57	1.078	0.32%	-1.92%	-2.75%	-4.67%	-2.12%	-71.46%	$0.86	0.000059 btc	0.000670 eth	-98.94%
545	CloakCoin (CLOAK)	$4,549,666	$0.8582	$73,870.68	0.814	4.86%	9.14%	30.6%	-0.41%	44.52%	-85.44%	$35.99	0.005267 btc	0.184030 eth	-97.62%
547	Wowbit (WWB)	$4,533,197	$0.0163	$205,335.91	0.930	0.17%	2%	1.01%	4.06%	4.89%	0%	$0.42	0.000062 btc	0.000872 eth	-96.13%
551	Rise (RISE)	$4,368,927	$0.0316	$55,745.32	1.077	0.13%	29.88%	67.82%	10.39%	172.06%	-46.13%	$1.70	0.000169 btc	0.002286 eth	-98.14%
552	WeShow Token (WET)	$4,361,937	$0.0273	$1,304,325.56	0.278	-0.33%	4.49%	5.54%	24.97%	13.89%	0%	$0.08	0.000017 btc	0.000589 eth	-65.22%
553	ChatCoin (CHAT)	$4,356,712	$0.0063	$412,201.23	1.252	0.11%	-0.62%	0.23%	-0.23%	5.81%	-86.93%	$0.54	0.000053 btc	0.000492 eth	-98.83%
555	Remme (REM)	$4,307,106	$0.0070	$474,699.90	1.066	0.87%	2.38%	0.61%	-1.09%	27.02%	-60.41%	$0.05	0.000007 btc	0.000129 eth	-87.14%
559	Zeepin (ZPT)	$4,185,844	$0.0084	$84,233.29	1.347	-1.35%	-24.35%	-26.85%	-27.58%	-23.85%	-81.3%	$0.21	0.000020 btc	0.000254 eth	-95.98%
563	Delphy (DPY)	$4,164,965	$0.0730	$376,742.99	1.132	-0.28%	0.24%	-1.11%	-0.78%	11.73%	-92.32%	$4.78	0.000482 btc	0.008280 eth	-98.47%
565	Digix Gold Token (DGX)	$4,153,460	$41.3564	$88,550.77	0.118	6.21%	-1.18%	-4.41%	-4.72%	-4.79%	-9.34%	$55.79	0.015166 btc	0.501432 eth	-25.88%
566	LoyalCoin (LYL)	$4,152,486	$0.0008	$366,829.33	0.787	-3.33%	1.36%	-1.35%	-14.45%	3.07%	-82.52%	$0.01	0.000002 btc	0.000031 eth	-94.62%
567	LinkEye (LET)	$4,129,266	$0.0069	$6,318,412.01	1.136	0.36%	0.29%	-0.11%	0.53%	5.93%	-82.35%	$0.17	0.000015 btc	0.000158 eth	-96.03%
568	OVCODE (OVC)	$4,108,972	$0.0937	$125,935.42	1.078	0.33%	-1.1%	-3.72%	-15.14%	-52.77%	0%	$0.55	0.000098 btc	0.003211 eth	-82.89%
569	Phantasma (SOUL)	$4,074,782	$0.0699	$210,657.06	1.224	-0.15%	-1.43%	-2.12%	14.23%	60.09%	-69.73%	$0.77	0.000103 btc	0.001399 eth	-90.88%
571	QChi (QCH)	$4,030,818	$0.1249	$324,951.84	0.910	0.92%	3.36%	0.97%	-1.37%	-20.71%	0%	$0.29	0.000073 btc	0.002240 eth	-56.19%
572	DADI (DADI)	$4,023,443	$0.0535	$154,647.02	0.981	0.24%	0.37%	-2%	1.84%	10.55%	-60.6%	$0.37	0.000044 btc	0.000560 eth	-85.64%
573	Bloom (BLT)	$4,015,837	$0.0749	$102,981.23	0.960	2.62%	3.46%	3.5%	-27.59%	6.04%	-68.76%	$2.19	0.000159 btc	0.001965 eth	-96.59%
574	PlayCoin [ERC20] (PLY)	$4,005,233	$0.0222	$591,714.44	0.443	-0.4%	-2.25%	-1.5%	7.24%	9.43%	0%	$0.07	0.000014 btc	0.000425 eth	-68.59%
578	Flowchain (FLC)	$3,966,511	$5.7480	$273,520.05	0.690	-0.31%	0.11%	0.33%	7.13%	-21.44%	0%	$8.49	0.001175 btc	0.033679 eth	-32.33%
581	XMax (XMX)	$3,932,917	$0.0003	$655,181.05	1.189	-0.25%	1.18%	-1.92%	10.61%	-0.72%	-88.64%	$0.00	0.000000 btc	0.000009 eth	-89.52%
582	SIX (SIX)	$3,925,181	$0.0143	$219,954.20	0.782	5.1%	-1.86%	1.53%	-3.49%	3.96%	0%	$0.05	0.000010 btc	0.000330 eth	-73.17%
584	AIDUS TOKEN (AID)	$3,906,451	$0.0244	$2,296,002.24	0.797	0.7%	2.4%	1.05%	4.4%	0.55%	0%	$0.03	0.000007 btc	0.000212 eth	-20.81%
585	nOS (NOS)	$3,894,896	$0.0380	$240,535.82	0.788	3.79%	-1.83%	-3.81%	6.13%	4.29%	0%	$0.11	0.000026 btc	0.000936 eth	-65.17%
586	EvenCoin (EVN)	$3,885,165	$0.1636	$1,716,142.83	0.920	7.48%	8.76%	11.96%	15.49%	-66.91%	0%	$0.96	0.000236 btc	0.006531 eth	-82.87%
588	Hi Mutual Society (HMC)	$3,855,000	$0.0095	$186,703.76	0.916	3.18%	-12.19%	2.4%	70.85%	104.25%	-57.81%	$0.08	0.000009 btc	0.000131 eth	-88.51%
589	KickCoin (KICK)	$3,844,934	$0.0030	$515,573.41	1.168	-0.39%	-2.68%	-4.66%	-1.42%	-7.34%	-93.67%	$0.89	0.000213 btc	0.003056 eth	-99.67%
590	VINchain (VIN)	$3,802,390	$0.0079	$176,079.69	1.029	-0.02%	2.09%	1.72%	35.47%	33%	0%	$0.02	0.000003 btc	0.000086 eth	-59.27%
591	BitMart Token (BMX)	$3,799,641	$0.0277	$248,225.68	1.216	0.14%	-4.12%	-7.29%	4.18%	8.19%	0%	$0.13	0.000025 btc	0.000732 eth	-78.68%
592	VNT Chain (VNT)	$3,787,056	$0.0030	$175,072.94	0.956	-0.01%	1.94%	-3.52%	-0.84%	0%	0%	$0.00	0.000000 btc	0.000015 eth	-21.9%
594	SpaceChain (SPC)	$3,719,070	$0.0072	$500,643.70	0.982	-0.9%	9.68%	9.81%	3.28%	-3.98%	-70.47%	$0.47	0.000043 btc	0.000446 eth	-98.46%
595	Safe Haven (SHA)	$3,714,966	$0.0012	$66,190.69	0.694	-2.62%	-0.12%	-2.22%	-16.7%	12.04%	0%	$0.00	0.000000 btc	0.000015 eth	-50.73%
597	Haven Protocol (XHV)	$3,680,241	$0.4689	$784,094.41	0.982	2.75%	11.1%	6.26%	13.26%	20.16%	-61.92%	$7.29	0.000763 btc	0.016848 eth	-93.56%
601	Lition (LIT)	$3,545,651	$0.1428	$1,597,922.80	1.190	-1.89%	-8.14%	-11.51%	81.22%	49.76%	0%	$0.23	0.000044 btc	0.001321 eth	-38.38%
602	MARK.SPACE (MRK)	$3,535,145	$0.0046	$98,016.04	1.126	-0.05%	-6.95%	-13.74%	-3.17%	-26.91%	-87.14%	$0.21	0.000022 btc	0.000303 eth	-97.81%
604	Optimal Shelf Availability Token (OSA)	$3,520,924	$0.0025	$99,435.10	0.432	-2.25%	-7.46%	2.69%	45.69%	0.1%	0%	$0.17	0.000026 btc	0.000795 eth	-98.49%
605	Hashgard (GARD)	$3,491,075	$0.0001	$691,205.17	0.970	-0.18%	-0.24%	-7.01%	-8.14%	-7.16%	0%	$0.00	0.000000 btc	0.000001 eth	-88.88%
606	DAEX (DAX)	$3,486,433	$0.0098	$412,795.13	0.930	0.87%	-12.85%	-12.69%	-15.93%	45.1%	-88.4%	$0.20	0.000022 btc	0.000307 eth	-95.19%
608	SPINDLE (SPD)	$3,440,043	$0.0011	$52,336.56	1.488	1.16%	-0.98%	-1.52%	22.09%	-9.46%	-89.06%	$0.04	0.000005 btc	0.000071 eth	-97.35%
609	BitGuild PLAT (PLAT)	$2,538,401	$0.0008	$154,357.66	1.506	0.45%	8.86%	6.8%	13.46%	18.75%	0%	$0.00	0.000000 btc	0.000009 eth	-29.63%
612	PIBBLE (PIB)	$3,396,224	$0.0005	$353,561.47	0.182	0.64%	3.33%	-0.83%	5.56%	28.72%	0%	$0.00	0.000000 btc	0.000007 eth	-43.99%
613	MIR COIN (MIR)	$3,393,356	$0.0055	$373,336.49	0.345	1.11%	-1.25%	2.08%	-1.09%	-16.33%	0%	$0.09	0.000014 btc	0.000520 eth	-94.23%
615	Eden (EDN)	$3,377,818	$0.0054	$474,345.58	0.958	3.34%	2.7%	1.75%	20.93%	46.3%	0%	$0.05	0.000008 btc	0.000250 eth	-89.73%
618	Ubex (UBEX)	$3,354,852	$0.0011	$562,157.15	1.196	-2.81%	9.34%	10.27%	91.61%	134.65%	0%	$0.02	0.000003 btc	0.000095 eth	-95.11%
621	Unibright (UBT)	$3,287,114	$0.0233	$554,156.62	1.274	1.4%	-1.45%	-1.63%	47.73%	-5.82%	-58.72%	$0.20	0.000024 btc	0.000328 eth	-88.62%
622	Peculium (PCL)	$3,282,280	$0.0016	$229,359.79	1.122	6.33%	7.16%	11.02%	33.66%	44.69%	-54.6%	$0.01	0.000001 btc	0.000029 eth	-78.75%
624	ICE ROCK MINING (ROCK2)	$3,273,557	$0.2082	$250,597.58	1.137	1.33%	1.22%	-9.21%	-9.34%	-16.47%	0%	$1.84	0.000503 btc	0.019031 eth	-88.67%
626	PolySwarm (NCT)	$3,256,513	$0.0021	$239,714.33	1.382	-0.3%	0.1%	-1.24%	0.47%	324.3%	-48.86%	$0.01	0.000002 btc	0.000027 eth	-85.86%
627	Observer (OBSR)	$3,256,462	$0.0024	$369,848.96	0.761	4.73%	2.8%	1.05%	9.19%	-8.51%	0%	$0.00	0.000001 btc	0.000034 eth	-39.53%
628	Vanta Network (VNT)	$3,247,990	$0.0012	$911,522.84	0.246	-0.74%	-1.43%	-2.91%	-2.9%	54.39%	0%	$0.00	0.000000 btc	0.000008 eth	-27.86%
629	Cloudbric (CLB)	$3,243,567	$0.0080	$249,434.42	0.588	-0.03%	-17.82%	-19.72%	-18.78%	47.73%	0%	$0.01	0.000003 btc	0.000077 eth	-30.75%
630	SelfSell (SSC)	$3,217,858	$0.0083	$3,818,459.06	1.045	0.08%	-0.04%	0.55%	-5.1%	104.86%	-81.47%	$0.16	0.000017 btc	0.000293 eth	-94.88%
634	Hiveterminal Token (HVN)	$3,186,876	$0.0078	$77,335.72	1.057	0.62%	-0.05%	0.72%	20.37%	1.72%	-82.71%	$0.08	0.000009 btc	0.000153 eth	-90.67%
637	Eligma Token (ELI)	$3,112,829	$0.0223	$214,782.67	0.827	7.61%	1.22%	-6.82%	12.97%	43.68%	0%	$0.03	0.000005 btc	0.000104 eth	-26.66%
640	Peerplays (PPY)	$3,072,911	$0.6826	$96,390.37	1.075	0.39%	8.69%	-8.15%	-8.84%	-34.32%	-79.36%	$23.44	0.008911 btc	0.072390 eth	-97.09%
643	EchoLink (EKO)	$3,026,925	$0.0061	$102,627.07	1.069	34.04%	62.6%	58.76%	64.16%	4.47%	-85.95%	$1.36	0.000100 btc	0.001022 eth	-99.55%
645	NeoWorld Cash (NASH)	$2,952,752	$0.0002	$258,955.92	0.496	-3.29%	-5.54%	-2.1%	3.03%	2.18%	0%	$0.00	0.000000 btc	0.000002 eth	-32.87%
646	Grid+ (GRID)	$2,946,600	$0.0751	$66,557.23	0.927	-12.9%	-19.59%	-34.46%	-42.46%	-51.64%	-74.01%	$3.23	0.000226 btc	0.003417 eth	-97.67%
647	YEE (YEE)	$2,896,992	$0.0021	$146,029.46	1.128	0.48%	-0.16%	-2.38%	1.58%	-5.97%	-83.77%	$0.06	0.000006 btc	0.000061 eth	-96.68%
652	CVCoin (CVN)	$2,811,057	$0.2270	$586,270.25	0.993	0.4%	-2.93%	-4.32%	-4.17%	-9.71%	-71.96%	$9.42	0.001249 btc	0.016233 eth	-97.59%
653	Ulord (UT)	$2,808,345	$0.0306	$334,583.73	0.706	-9.75%	-3.65%	-4.71%	-19.84%	-21.51%	0%	$0.16	0.000024 btc	0.000674 eth	-80.9%
657	Kambria (KAT)	$2,786,839	$0.0023	$299,783.77	0.486	-0.45%	-4.11%	-6.34%	8.56%	0.61%	0%	$0.04	0.000010 btc	0.000386 eth	-93.75%
658	Chronobank (TIME)	$2,773,456	$3.9057	$163,308.47	1.027	1.94%	4.35%	4.1%	13.39%	23.13%	-80.09%	$53.97	0.013575 btc	0.946626 eth	-92.76%
660	Vodi X (VDX)	$2,694,987	$0.0117	$776,166.43	0.180	1.09%	3.61%	-5.01%	30.08%	0%	0%	$0.02	0.000002 btc	0.000076 eth	-35.65%
662	MonetaryUnit (MUE)	$2,672,706	$0.0166	$541,004.42	1.232	0.14%	-10.37%	29.61%	28.48%	25.59%	-79.43%	$0.58	0.000083 btc	0.001093 eth	-97.15%
664	Medicalchain (MTN)	$2,661,444	$0.0096	$465,548.01	1.200	1.43%	2.08%	4.44%	-0.21%	17.55%	-88.16%	$0.40	0.000051 btc	0.000501 eth	-97.63%
671	TrueFlip (TFL)	$2,502,713	$0.4006	$62,442.11	0.811	0.68%	2.69%	5.69%	19.8%	-5.13%	-40.68%	$6.49	0.000676 btc	0.010034 eth	-93.82%
675	AI Doctor (AIDOC)	$2,426,864	$0.0055	$256,140.86	0.835	-0.53%	0.06%	0.99%	1.66%	9.11%	-77.8%	$0.30	0.000020 btc	0.000228 eth	-98.16%
676	ugChain (UGC)	$2,425,121	$0.0043	$251,284.21	0.978	0.23%	-0.87%	0.14%	7.77%	17.77%	-81.52%	$0.21	0.000018 btc	0.000197 eth	-97.93%
677	VEIL (VEIL)	$2,403,449	$0.1214	$116,280.03	0.555	3.18%	6.05%	-3.62%	11.41%	-45.44%	0%	$0.58	0.000110 btc	0.003408 eth	-79.03%
678	XinFin Network (XDCE)	$2,382,014	$0.0006	$337,445.81	0.906	0.15%	11.87%	5.09%	22.99%	-3.44%	-86.88%	$0.02	0.000002 btc	0.000033 eth	-96.8%
679	UpToken (UP)	$2,381,189	$0.0163	$120,758.79	1.015	-0.43%	3.39%	-1.77%	-12.93%	7.44%	-74.48%	$0.34	0.000043 btc	0.000697 eth	-95.25%
684	Nasdacoin (NSD)	$2,337,189	$0.1165	$304,756.82	-0.149	0.48%	-1.2%	-4.99%	-20.92%	-48.71%	0%	$5.17	0.000909 btc	0.028859 eth	-97.75%
686	Tolar (TOL)	$2,329,356	$0.0095	$550,400.86	1.453	0.58%	4.47%	3.63%	8.25%	10.83%	0%	$0.03	0.000004 btc	0.000127 eth	-67.14%
690	Consensus (SEN)	$2,277,340	$0.0014	$62,771.74	0.995	4.64%	2.95%	-6.05%	-7.32%	-41.59%	-92.95%	$0.18	0.000022 btc	0.000350 eth	-99.22%
691	Nework (NKC)	$2,277,381	$0.0154	$92,647.18	1.255	0.3%	-2.25%	4.39%	10.15%	-13.07%	-79.46%	$0.14	0.000017 btc	0.000216 eth	-88.59%
692	Rate3 (RTE)	$2,250,128	$0.0025	$266,738.88	1.121	1.14%	1.91%	1.48%	7.7%	7.86%	0%	$0.03	0.000004 btc	0.000055 eth	-90.26%
694	Acute Angle Cloud (AAC)	$2,232,247	$0.0089	$3,624,093.64	1.351	-0.2%	0.18%	-5.63%	10.31%	23.03%	-87.34%	$0.26	0.000028 btc	0.000283 eth	-96.56%
695	Bezop (BEZ)	$2,186,659	$0.0562	$1,431,179.55	0.484	-18.16%	198.77%	201.66%	177.77%	134.21%	-44.48%	$0.72	0.000077 btc	0.001089 eth	-92.18%
696	ADAMANT Messenger (ADM)	$2,186,928	$0.0268	$91,337.75	0.316	1.38%	-3.61%	4.59%	3.56%	-39.38%	0%	$0.06	0.000017 btc	0.000506 eth	-56.07%
697	Expanse (EXP)	$2,173,398	$0.2071	$57,269.65	0.963	2.63%	13.01%	8.02%	19.24%	10.49%	-80.08%	$9.72	0.003622 btc	0.580655 eth	-97.87%
699	BANKEX (BKX)	$2,150,213	$0.0221	$96,999.73	0.862	-0.37%	-1.23%	-0.23%	5.01%	8.95%	-89.73%	$2.85	0.000206 btc	0.003213 eth	-99.23%
700	Unification (UND)	$2,149,522	$0.0556	$277,325.53	0.024	0.97%	-7.6%	-5.35%	62.05%	8.87%	0%	$0.14	0.000028 btc	0.000869 eth	-61.43%
702	Nexty (NTY)	$2,136,153	$0.0000	$59,089.77	0.645	0%	-0.07%	-0.14%	-7.5%	-23.45%	-96.72%	$0.00	0.000000 btc	0.000002 eth	-98.9%
706	ProChain (PRA)	$2,115,207	$0.0427	$318,565.74	0.951	2.97%	-2.92%	-7.72%	-1.82%	85.02%	-83.53%	$0.63	0.000068 btc	0.001099 eth	-93.22%
714	Insights Network (INSTAR)	$2,040,124	$0.0148	$135,245.57	1.071	-1.21%	4.91%	-3.27%	27.41%	15.92%	-37.13%	$0.20	0.000022 btc	0.000311 eth	-92.65%
715	Semux (SEM)	$2,036,396	$0.1871	$273,887.85	0.839	-3.04%	13.7%	2.99%	22.28%	-44.79%	0%	$4.58	0.000656 btc	0.011249 eth	-95.92%
717	ION (ION)	$2,030,401	$0.1411	$110,403.84	0.773	3.53%	8.18%	0.45%	16.13%	-16.58%	-86.01%	$8.18	0.001490 btc	0.080567 eth	-98.28%
719	DNotes (NOTE)	$2,015,362	$0.0132	$174,925.73	1.136	9.36%	2.55%	3.96%	25.17%	-4.47%	-99.69%	$2.60	0.000262 btc	0.024820 eth	-99.49%
720	Pundi X NEM (NPXSXEM)	$2,003,965	$0.0008	$1,904,946.65	1.039	1.09%	-0.26%	-1.23%	15.29%	47.29%	0%	$0.00	0.000001 btc	0.000014 eth	-81.46%
721	LIFE (LIFE)	$1,993,547	$0.0001	$150,595.51	0.824	0.71%	2.69%	-7.05%	18.7%	-14.49%	-56.69%	$0.01	0.000001 btc	0.000009 eth	-99.19%
725	RealTract (RET)	$1,978,680	$0.0002	$169,842.77	1.551	0.45%	1.74%	0.64%	-23.7%	2.69%	0%	$0.00	0.000000 btc	0.000003 eth	-62.32%
726	Decision Token (HST)	$1,969,614	$0.0615	$141,598.64	0.812	-1.43%	0.31%	-1.65%	1.22%	-9.14%	-87.84%	$5.80	0.000474 btc	0.005394 eth	-98.94%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
734	AXE (AXE)	$1,916,781	$0.3994	$769,158.61	0.496	0.25%	-1.17%	2.69%	18.56%	56.76%	0%	$0.69	0.000130 btc	0.004084 eth	-41.91%
736	Thore Cash (TCH)	$1,912,983	$0.0347	$64,536,180.28	5.842	0.94%	1%	-1.02%	15.14%	2544.92%	0%	$9.48	0.001443 btc	0.030016 eth	-99.63%
737	DaTa eXchange (DTX)	$1,908,308	$0.0254	$124,709.21	0.762	0.07%	4.78%	1.85%	-4.32%	14.9%	0%	$0.08	0.000013 btc	0.000311 eth	-68.22%
743	Humaniq (HMQ)	$1,843,731	$0.0099	$196,895.15	1.136	3.89%	-4.89%	-5.68%	-20.4%	-3.28%	-89.56%	$1.06	0.000089 btc	0.001541 eth	-99.06%
745	Fountain (FTN)	$1,828,265	$0.0362	$172,639.25	0.230	0.37%	0.94%	-2.92%	16.15%	22.43%	0%	$0.08	0.000017 btc	0.000493 eth	-54.81%
747	Cardstack (CARD)	$1,800,574	$0.0008	$168,601.22	0.650	-5.5%	10.48%	-10.88%	-16.43%	1.25%	0%	$0.01	0.000001 btc	0.000016 eth	-90.28%
748	Ormeus Coin (ORME)	$1,800,074	$0.0501	$88,216.97	0.505	0.43%	-7.68%	-9.66%	-34.76%	-56.1%	-92.44%	$5.30	0.000730 btc	0.021297 eth	-99.05%
752	Hydro Protocol (HOT)	$1,757,590	$0.0025	$204,773.18	1.456	-65.08%	-64.87%	-65.19%	-58.65%	65.3%	-93.78%	$0.29	0.000026 btc	0.000339 eth	-99.14%
756	Friendz (FDZ)	$1,714,623	$0.0036	$89,888.01	1.150	1.15%	3.96%	1.75%	7%	10.62%	-78.16%	$0.04	0.000004 btc	0.000068 eth	-90.22%
758	Silent Notary (SNTR)	$1,700,294	$0.0000	$239,425.63	1.089	-0.44%	-1.16%	0.59%	33.31%	41.07%	-85.87%	$0.00	0.000000 btc	0.000000 eth	%
760	Sharder (SS)	$1,696,368	$0.0060	$254,070.13	1.221	0.7%	6.84%	3.26%	60.22%	11.63%	-74.04%	$0.17	0.000017 btc	0.000216 eth	-96.37%
766	PAL Network (PAL)	$1,628,871	$0.0037	$97,128.58	1.333	-2%	-3.95%	2.9%	-15.11%	-13.02%	-84.22%	$0.06	0.000007 btc	0.000090 eth	-93.5%
767	1SG (1SG)	$1,624,081	$0.7293	$2,232,216.79	0.084	-0.25%	0.09%	-0.03%	-0.96%	0.74%	0%	$0.79	0.000217 btc	0.007095 eth	-7.19%
768	Internxt (INXT)	$1,619,743	$2.5726	$52,033.07	0.746	5.5%	12.61%	8.23%	2.31%	-19.64%	-50.27%	$37.04	0.003637 btc	0.085344 eth	-93.05%
769	GMB (GMB)	$1,614,153	$0.0031	$289,727.03	0.340	0.66%	-1.42%	1.92%	-3.96%	-47.6%	0%	$0.01	0.000002 btc	0.000052 eth	-58.93%
771	Trinity Network Credit (TNC)	$1,610,933	$0.0048	$139,610.70	1.313	3.01%	1.96%	1.47%	6.35%	-12.04%	-90.17%	$0.42	0.000037 btc	0.000349 eth	-98.84%
772	TRAXIA (TMT)	$1,610,565	$0.0032	$334,679.50	1.149	-0.85%	0.04%	-6.4%	47.66%	56.17%	-89.96%	$0.06	0.000008 btc	0.000101 eth	-94.74%
778	Datawallet (DXT)	$1,564,752	$0.0040	$125,588.61	0.927	9.27%	0.5%	9.6%	-4.39%	17.58%	-92.03%	$0.10	0.000013 btc	0.000169 eth	-96.02%
780	Sentivate (SNTVT)	$1,550,207	$0.0018	$86,223.21	0.660	0.64%	0.47%	-1.52%	-14.14%	-23.66%	0%	$0.00	0.000001 btc	0.000022 eth	-48.78%
784	Storiqa (STQ)	$1,531,216	$0.0001	$125,317.93	0.834	0.92%	1.28%	2.7%	8.88%	2.64%	-98.14%	$0.02	0.000003 btc	0.000040 eth	-99.38%
787	VisionX (VNX)	$1,517,698	$0.0005	$126,339.29	1.344	-1.66%	-4.83%	-4.8%	7.15%	5.96%	0%	$0.03	0.000004 btc	0.000140 eth	-98.26%
792	Zap (ZAP)	$1,478,126	$0.0112	$73,107.67	1.076	-1.14%	-2.66%	-3.97%	0.52%	1.42%	-80.44%	$1.83	0.000128 btc	0.001428 eth	-99.39%
797	Electrify.Asia (ELEC)	$1,448,396	$0.0027	$58,365.51	1.154	-7.47%	-5.3%	-7.73%	-6.92%	4.67%	-91.64%	$0.21	0.000022 btc	0.000307 eth	-98.68%
799	Swarm City (SWT)	$1,392,422	$0.1643	$123,460.63	0.766	2.1%	-7.24%	-10.56%	6.27%	60.2%	-77.55%	$19.74	0.015502 btc	1.000000 eth	-99.17%
803	Portal (PORTAL)	$1,357,494	$0.0057	$555,196.49	0.218	0.47%	1.49%	-2.59%	4.24%	8.37%	0%	$0.02	0.000005 btc	0.000158 eth	-73.66%
804	IONChain (IONC)	$1,349,642	$0.0111	$628,015.92	1.112	-0.57%	-7.81%	-0.85%	-1.55%	17.71%	0%	$0.01	0.000002 btc	0.000054 eth	-18.78%
805	Alphacat (ACAT)	$1,344,735	$0.0005	$96,294.03	1.292	0.76%	1.32%	3.93%	17.71%	35.4%	-89.99%	$0.01	0.000002 btc	0.000025 eth	-96.68%
806	MTC Mesh Network (MTC)	$1,342,379	$0.0042	$133,987.11	1.000	0.76%	-5.96%	-6.73%	-5.59%	58.99%	0%	$0.03	0.000003 btc	0.000056 eth	-83.43%
807	DOS Network (DOS)	$1,342,156	$0.0140	$366,314.00	0.177	-2.4%	-6.65%	7.11%	3.56%	-1.08%	0%	$0.05	0.000012 btc	0.000354 eth	-71.21%
808	RED (RED)	$1,325,142	$0.0102	$62,746.98	0.921	-0.8%	0.66%	-5.94%	13.66%	47.6%	-84.33%	$0.22	0.000029 btc	0.000400 eth	-95.37%
814	Credit Tag Chain (CTC)	$1,304,464	$0.0239	$224,207.60	1.213	0.57%	1.46%	-0.09%	6.83%	9.87%	0%	$0.15	0.000044 btc	0.001456 eth	-84.1%
817	Stox (STX)	$1,290,421	$0.0243	$240,044.71	1.050	-0.77%	-0.38%	-2.81%	4.46%	-0.26%	-90.56%	$2.74	0.000628 btc	0.008387 eth	-99.11%
818	Essentia (ESS)	$1,283,444	$0.0016	$112,958.48	1.154	0.06%	-14.28%	-13.84%	27.36%	61.53%	0%	$0.05	0.000008 btc	0.000108 eth	-97%
822	VouchForMe (IPL)	$1,224,973	$0.0055	$79,547.51	0.942	0.7%	4%	2.31%	76.63%	35.78%	-82.94%	$0.43	0.000034 btc	0.000374 eth	-98.71%
825	HOQU (HQX)	$1,211,798	$0.0072	$248,134.42	0.756	-1.77%	-0.22%	-1.91%	11.3%	-9.05%	-69.86%	$0.10	0.000010 btc	0.000130 eth	-92.86%
826	OneLedger (OLT)	$1,210,353	$0.0040	$127,399.49	1.392	0.66%	5.08%	4.41%	28.17%	25.33%	0%	$0.07	0.000009 btc	0.000139 eth	-93.99%
828	Ink Protocol (XNK)	$1,200,434	$0.0040	$103,012.52	1.016	1.73%	-1.9%	-2.87%	-12.09%	8%	-84.98%	$0.07	0.000007 btc	0.000147 eth	-94.39%
829	XPA (XPA)	$1,150,966	$0.0201	$65,773.53	1.907	1.68%	1.09%	0.64%	-15.44%	-27.4%	-85.08%	$0.38	0.000052 btc	0.000510 eth	-94.73%
832	Digital Asset Guarantee Token (DAGT)	$1,164,167	$0.0505	$1,522,238.19	1.319	17.67%	6.97%	12.88%	77.32%	-46.19%	0%	$0.10	0.000016 btc	0.000449 eth	-51.09%
833	Energo (TSL)	$1,150,646	$0.0019	$332,721.60	0.935	2.42%	-0.53%	-2.4%	6.44%	-3.72%	-90.68%	$0.33	0.000023 btc	0.000383 eth	-99.43%
835	QuadrantProtocol (EQUAD)	$1,144,765	$0.0033	$181,494.06	1.007	11.09%	0.34%	7.69%	15.6%	-20.17%	0%	$0.01	0.000001 btc	0.000024 eth	-36.52%
842	DATx (DATX)	$1,123,894	$0.0008	$141,695.91	1.201	0.16%	-0.62%	3.16%	1.57%	2.01%	-96.13%	$0.06	0.000007 btc	0.000079 eth	-98.61%
843	CoTrader (COT)	$1,117,793	$0.0001	$108,783.72	1.253	0.51%	29.83%	28.66%	25.99%	5.2%	0%	$0.00	0.000000 btc	0.000001 eth	-32.35%
845	Patientory (PTOY)	$1,112,881	$0.0159	$337,401.93	1.182	1.89%	-3.44%	-20.09%	6.31%	-15.26%	-77.63%	$1.69	0.000620 btc	0.005217 eth	-99.06%
852	0xBitcoin (0xBTC)	$1,067,238	$0.2345	$1,246,024.85	1.315	-0.17%	-3.18%	5.92%	18.79%	39.97%	-86.57%	$4.54	0.000601 btc	0.012722 eth	-94.84%
856	LocalCoinSwap (LCS)	$1,031,624	$0.0196	$107,528.52	0.886	1.67%	-4.06%	-9.7%	-4.28%	1.63%	0%	$0.23	0.000038 btc	0.000804 eth	-91.6%
859	NoLimitCoin (NLC2)	$1,024,792	$0.0049	$113,357.90	1.023	-1.19%	-2.75%	14.18%	-8.69%	-42.51%	-91.81%	$0.58	0.000131 btc	0.001609 eth	-99.16%
860	ExclusiveCoin (EXCL)	$1,011,813	$0.1819	$76,365.24	0.990	0.55%	0.12%	-3.66%	9.18%	20.2%	-69.49%	$4.80	0.000972 btc	0.010505 eth	-96.21%
861	DPRating (RATING)	$1,000,834	$0.0005	$62,056.92	0.926	0.51%	1.73%	0.74%	7.17%	-9.82%	0%	$0.00	0.000000 btc	0.000005 eth	-48.73%
862	Qbao (QBT)	$989,391	$0.0151	$64,448.46	1.199	-30.31%	-31.6%	-32.37%	-20.89%	-33.11%	-95.06%	$2.28	0.000155 btc	0.001858 eth	-99.33%
871	Uquid Coin (UQC)	$972,566	$0.0973	$1,226,581.61	1.368	3.51%	5.54%	5.5%	38.77%	-13.22%	-90.73%	$2.97	0.000362 btc	0.004315 eth	-96.73%
880	0xcert (ZXC)	$922,238	$0.0028	$152,030.66	0.989	1.94%	-6.54%	-1.4%	112.26%	32.1%	0%	$0.04	0.000006 btc	0.000091 eth	-93.79%
885	ELA Coin (ELAC)	$880,610	$0.0389	$383,782.78	0.744	2.31%	11.28%	11.29%	-4.47%	-29.74%	0%	$0.09	0.000024 btc	0.000772 eth	-55.34%
893	OWNDATA (OWN)	$835,120	$0.0001	$50,851.51	0.912	-0.33%	-0.64%	-2.1%	10.4%	-28.38%	0%	$0.00	0.000000 btc	0.000005 eth	-93.65%
894	Crowd Machine (CMCT)	$834,834	$0.0018	$121,571.13	0.749	0.71%	2.7%	0.96%	1.45%	0.17%	-97.01%	$0.18	0.000019 btc	0.000238 eth	-99%
904	Blue Protocol (BLUE)	$785,691	$0.0214	$384,774.02	1.484	-14.16%	19.01%	32.54%	-3.79%	-25.78%	-81.95%	$2.16	0.000148 btc	0.001784 eth	-99.01%
905	adbank (ADB)	$783,496	$0.0012	$58,811.01	1.039	0.72%	1.54%	0.12%	19.83%	-29.07%	-90.16%	$0.04	0.000005 btc	0.000043 eth	-97.21%
909	Birake (BIR)	$761,640	$0.0125	$63,310.47	0.443	-0.85%	14.24%	10.96%	58.1%	168.6%	0%	$0.29	0.000043 btc	0.001329 eth	-95.63%
914	UChain (UCN)	$743,220	$0.0024	$250,755.13	0.638	-1.56%	-7.54%	-8.99%	-3.74%	-9.32%	0%	$0.01	0.000002 btc	0.000045 eth	-76.22%
923	Syndicate (SYNX)	$694,303	$0.0214	$75,787.46	1.120	2.05%	4.65%	2.51%	1.29%	-0.66%	-89%	$1.37	0.000533 btc	0.017152 eth	-98.44%
925	GoNetwork (GOT)	$681,867	$0.0110	$149,935.63	1.062	0.87%	1.07%	-1.16%	1.07%	-8.15%	0%	$2.04	0.000307 btc	0.004306 eth	-99.46%
938	Truegame (TGAME)	$640,464	$0.0078	$52,847.01	0.971	3.78%	1.42%	-0.44%	-1.49%	-39.1%	0%	$0.04	0.000005 btc	0.000120 eth	-77.97%
939	LinkCoin Token (LKN)	$635,780	$0.0013	$68,941.66	1.031	0.43%	-0.63%	17.95%	0.96%	81.66%	0%	$0.00	0.000000 btc	0.000012 eth	-53.52%
940	Origin Sport (ORS)	$634,836	$0.0083	$3,623,645.95	1.175	-0.14%	0.26%	-7.17%	16.31%	27.07%	0%	$0.19	0.000029 btc	0.000411 eth	-95.51%
941	ATBCoin (ATB)	$624,046	$0.0148	$2,441,939.81	0.696	0.2%	2.42%	-0.52%	7.9%	14.58%	-86.51%	$3.02	0.000820 btc	0.010602 eth	-99.51%
942	Boldman Capital (BOLD)	$621,514	$0.0011	$127,944.28	1.144	0.55%	1.56%	0.24%	9.24%	10.87%	0%	$0.00	0.000000 btc	0.000007 eth	-10.37%
943	Maverick Chain (MVC)	$620,209	$0.0058	$146,520.45	0.626	-14.47%	-6.27%	-19.68%	1.26%	13.32%	-70.06%	$0.31	0.000037 btc	0.000689 eth	-98.11%
949	Conceal (CCX)	$598,054	$0.1588	$50,901.19	0.873	-3.26%	-3.07%	3.32%	25.53%	-0.37%	0%	$1.58	0.000240 btc	0.007632 eth	-89.92%
953	LatiumX (LATX)	$581,721	$0.0056	$98,618.42	0.653	2.37%	-12.11%	-13.16%	-14.58%	-23.57%	-92.16%	$0.14	0.000022 btc	0.000284 eth	-95.93%
955	SnowGem (XSG)	$570,049	$0.0502	$140,544.23	0.836	1.16%	0.03%	-17.86%	-18.23%	-29.85%	0%	$0.22	0.000036 btc	0.000944 eth	-77.52%
958	SnapCoin (SNPC)	$551,368	$0.0013	$52,001.89	0.445	-7.47%	-26.67%	-25.08%	-39.25%	-44.34%	0%	$0.12	0.000034 btc	0.001000 eth	-98.98%
959	Scanetchain (SWC)	$543,313	$0.0015	$872,948.12	1.007	-13.68%	-24.37%	-24.08%	-34.68%	-31.97%	0%	$0.01	0.000001 btc	0.000031 eth	-71.31%
963	Pylon Network (PYLNT)	$571,295	$1.3537	$192,410.17	0.969	-0.89%	2.79%	0.82%	29.98%	73.18%	-71.77%	$43.53	0.002820 btc	0.049350 eth	-96.89%
970	HBZ coin (HBZ)	$495,955	$0.0005	$79,194.91	1.128	0.42%	0.63%	-0.59%	6.46%	-20.39%	-94.9%	$0.04	0.000004 btc	0.000049 eth	-98.67%
973	ACE (TokenStars) (ACE)	$477,258	$0.0402	$71,597.91	0.948	0.7%	0.69%	-0.34%	13.63%	3.37%	-72.69%	$1.98	0.000125 btc	0.001788 eth	-97.97%
976	eBitcoin (EBTC)	$470,645	$0.0249	$67,379.55	0.850	0.54%	1.09%	-11.27%	-14.51%	-45.71%	-55.5%	$2.26	0.000181 btc	0.002019 eth	-98.9%
981	The ChampCoin (TCC)	$456,429	$0.0026	$548,739.79	0.965	3.56%	4.68%	0.94%	12.16%	-5.65%	-94.07%	$0.83	0.000113 btc	0.001450 eth	-99.68%
983	TrueDeck (TDP)	$453,126	$0.0148	$475,694.45	0.760	-2.32%	4.73%	5.9%	16.41%	-21.95%	0%	$3.00	0.000455 btc	0.014314 eth	-99.51%
987	RealChain (RCT)	$442,980	$0.0011	$192,131.60	1.480	1.43%	4.57%	0.16%	-2%	-6.63%	-95.9%	$0.16	0.000014 btc	0.000147 eth	-99.29%
989	Bob's Repair (BOB)	$434,734	$0.0024	$376,934.36	0.998	0.44%	4.6%	5.13%	2.73%	-41.2%	0%	$0.07	0.000010 btc	0.000285 eth	-96.46%
990	Fox Trading (FOXT)	$432,052	$0.0475	$249,797.32	0.860	2.56%	2.34%	-1.9%	-14.87%	-54.1%	0%	$0.31	0.000056 btc	0.001882 eth	-84.5%
1001	Arionum (ARO)	$399,449	$0.0035	$80,954.36	0.886	0.7%	2.8%	1.05%	40.35%	-2.35%	0%	$0.05	0.000007 btc	0.000232 eth	-92.84%
1011	Patron (PAT)	$377,903	$0.0015	$270,101.49	0.727	0.87%	2.2%	7.29%	18.79%	-15.86%	-95.12%	$0.15	0.000021 btc	0.000401 eth	-99.02%
1012	Pigeoncoin (PGN)	$375,780	$0.0001	$80,709.21	0.368	0.07%	2.64%	-3.03%	0.11%	6.46%	0%	$0.00	0.000000 btc	0.000002 eth	-84.75%
1013	Proton Token (PTT)	$371,510	$0.0002	$66,632.43	1.052	-2.15%	0.62%	9.4%	8.06%	30.06%	0%	$0.00	0.000000 btc	0.000004 eth	-91.11%
1014	HEROcoin (PLAY)	$366,329	$0.0025	$108,423.30	1.136	0.55%	2.67%	-2.09%	-5.33%	6.41%	-90.39%	$0.32	0.000022 btc	0.000254 eth	-99.23%
1015	SyncFab (MFG)	$362,739	$0.0020	$190,709.02	0.996	-0.18%	-0.38%	-4.48%	12.86%	-4.05%	-86.24%	$0.06	0.000006 btc	0.000089 eth	-96.5%
1019	Kuende (KUE)	$348,590	$0.0006	$127,527.72	0.402	0.3%	3.28%	0.41%	17.79%	0%	0%	$0.00	0.000000 btc	0.000004 eth	-43.34%
1020	Arbidex (ABX)	$334,975	$0.0164	$50,068.70	205.939	-0.31%	2.55%	1.77%	-1.16%	-24%	0%	$6,094.33	1.599793 btc	71.190047 eth	-100%
1023	HollyWoodCoin (HWC)	$333,146	$0.0163	$132,979.79	0.768	0.7%	-0.63%	-1.77%	11.74%	-54.74%	-98.65%	$24.86	0.001699 btc	0.034723 eth	-99.93%
1025	Zetacoin (ZET)	$330,362	$0.0019	$99,002.42	-0.022	0.7%	0.86%	-8.21%	-4.82%	118%	-50.72%	$0.11	0.000124 btc	0.006417 eth	-98.31%
1030	Bigbom (BBO)	$307,045	$0.0009	$202,419.09	1.314	0.65%	1.6%	0.41%	1.56%	-15.38%	-91.57%	$0.02	0.000003 btc	0.000039 eth	-96.08%
1041	BitNautic Token (BTNT)	$259,348	$0.0145	$2,223,569.37	1.525	0.7%	-13.41%	-13.94%	21.52%	-13.92%	0%	$0.06	0.000015 btc	0.000465 eth	-74.43%
1044	MESG (MESG)	$253,306	$0.0498	$54,683.90	0.653	3.09%	1.97%	0.09%	-31.34%	-26.04%	0%	$0.14	0.000036 btc	0.001002 eth	-65.32%
1047	Typerium (TYPE)	$242,033	$0.0006	$59,603.78	2.200	0.55%	1.51%	-9.16%	28.22%	13.27%	0%	$0.02	0.000002 btc	0.000075 eth	-95.92%
1059	Veros (VRS)	$216,205	$0.0076	$61,427.79	0.190	0.76%	0.18%	-6.35%	43.92%	16.12%	-76.2%	$0.47	0.000114 btc	0.014546 eth	-98.38%
1063	Webcoin (WEB)	$209,263	$0.0057	$834,611.44	1.156	-0.33%	8.83%	4.45%	78.36%	15.98%	0%	$0.05	0.000008 btc	0.000228 eth	-89.3%
1064	Kalkulus (KLKS)	$207,988	$0.0130	$75,882.52	0.855	0.7%	1.3%	-0.47%	2.17%	20.52%	0%	$0.09	0.000012 btc	0.000444 eth	-85.01%
1066	HyperQuant (HQT)	$201,103	$0.0023	$764,416.77	1.451	-1.51%	9.11%	-12.19%	0.72%	-41.91%	0%	$0.03	0.000008 btc	0.000280 eth	-93.06%
1073	Fire Lotto (FLOT)	$194,740	$0.0071	$226,295.30	0.840	-10.83%	-8.39%	-5.73%	-13.54%	-36.58%	0%	$0.14	0.000021 btc	0.000667 eth	-95.09%
1078	Aditus (ADI)	$174,335	$0.0007	$65,188.07	1.008	3.29%	1.89%	-0.58%	9.47%	-17.49%	-95.97%	$0.07	0.000008 btc	0.000100 eth	-98.96%
1080	Elysian (ELY)	$171,983	$0.0020	$65,305.27	0.955	-0.6%	-8.59%	-9.95%	4.91%	15.32%	0%	$0.03	0.000004 btc	0.000068 eth	-93.73%
1081	SF Capital (SFCP)	$169,871	$0.0159	$51,388.71	2.115	0.14%	-4.7%	-9.96%	21.71%	143.73%	0%	$0.12	0.000032 btc	0.000947 eth	-86.23%
1086	Sparkpoint (SRK)	$164,044	$0.0001	$65,059.82	0.261	0.96%	4.47%	0.01%	-22.52%	-20.64%	0%	$0.00	0.000000 btc	0.000001 eth	-54.56%
1088	IGToken (IG)	$155,746	$0.0001	$220,892.59	172.887	0.02%	-6.91%	-9.04%	-2.39%	-20.11%	0%	$7.46	0.001958 btc	0.087136 eth	-100%
1095	Transcodium (TNS)	$140,616	$0.0028	$310,976.98	1.205	-0.05%	-0.85%	2.44%	16.66%	5.92%	-88.32%	$0.22	0.000024 btc	0.000310 eth	-98.76%
1096	XOVBank (XOV)	$139,918	$0.0011	$62,867.45	0.876	0.95%	-8.01%	-12.08%	-10.84%	-48.36%	0%	$0.02	0.000003 btc	0.000066 eth	-93.68%
1098	ARAW (ARAW)	$136,905	$0.0000	$51,543.76	0.726	-6.04%	1.77%	0.72%	14.67%	-41.73%	0%	$0.00	0.000000 btc	0.000001 eth	-77.86%
1124	Bank Coin (BANK)	$32,149	$0.0052	$1,628,522.83	1.152	-2.99%	-2.21%	16.55%	26.77%	10.16%	0%	$0.15	0.000018 btc	0.000215 eth	-96.47%
1131	ExchangeCoin (EXCC)	$58,083	$0.0032	$1,546,031.96	0.991	-20.37%	-8.02%	-4.56%	14.23%	-13.85%	0%	$0.08	0.000019 btc	0.000668 eth	-96.03%
1136	Octoin Coin (OCC)	$52,244	$0.0941	$940,425.66	0.406	-0.13%	5.27%	3.19%	13.75%	7.61%	-75.19%	$21.45	0.002475 btc	0.032657 eth	-99.56%
1140	The Currency Analytics (TCAT)	$50,648	$0.0014	$111,815.90	1.162	0.73%	2.72%	0.92%	11.49%	-17.95%	0%	$0.04	0.000010 btc	0.000320 eth	-96.27%
1142	e-Chat (ECHT)	$45,012	$0.0025	$476,803.45	1.325	0.17%	2.61%	-0.33%	-27.22%	-37.62%	0%	$0.02	0.000004 btc	0.000107 eth	-84.02%
1149	Havy (HAVY)	$35,727	$0.0000	$60,209.49	1.257	1.55%	20.1%	-7.82%	-5.74%	74.16%	0%	$0.00	0.000000 btc	0.000000 eth	%
1150	ShowHand (HAND)	$34,051	$0.0000	$117,119.32	1.088	0%	-3.51%	-3.51%	-29.49%	-46.6%	0%	$0.00	0.000000 btc	0.000000 eth	%
1155	Bitcoinus (BITS)	$27,310	$0.0005	$67,346.58	0.984	-0.29%	0.72%	-2.84%	-4.76%	-50.35%	0%	$0.01	0.000002 btc	0.000049 eth	-95.37%
1156	Micromines (MICRO)	$25,244	$0.0000	$53,539.06	0.621	-4.97%	-10%	-21.13%	-20.73%	-42.26%	0%	$0.00	0.000000 btc	0.000000 eth	%
1159	Provoco Token (VOCO)	$22,016	$0.0001	$91,425.86	0.828	2.04%	-0.39%	-17.53%	-59.38%	-66.78%	0%	$0.27	0.000042 btc	0.001343 eth	-99.98%
1160	Italian Lira (ITL)	$21,824	$0.0000	$50,763.26	0.772	-0.26%	2.45%	-8.72%	-5.99%	-49.19%	0%	$0.00	0.000000 btc	0.000000 eth	-91.61%
1168	Crystal Token (CYL)	$12,826	$0.0227	$66,444.86	1.032	-1.22%	1.88%	94.33%	246.92%	72.35%	0%	$0.94	0.000148 btc	0.004615 eth	-97.59%
1179	KWHCoin (KWH)	$653	$0.0000	$236,047.74	1.781	-7.97%	-6.77%	-7.97%	-11.79%	-47.43%	0%	$0.04	0.000007 btc	0.000187 eth	-99.93%
1787	Hazza (HAZ)	$0	$0.0745	$11,478,226.78	0.585	2.62%	-13.27%	-26.81%	1.89%	0%	0%	$0.14	0.000042 btc	0.001346 eth	-48.5%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1800	Bgogo Token (BGG)	$0	$0.0019	$92,172,385.77	0.764	0.58%	2.61%	-1.96%	57.26%	0%	0%	$0.01	0.000001 btc	0.000030 eth	-63.79%
1822	HKD Tether (HKDT)	$0	$0.1448	$174,523,736.81	0.235	0.06%	0.24%	-0.14%	1.54%	2.54%	0%	$0.80	0.000191 btc	0.005557 eth	-81.97%
1823	Carry (CRE)	$0	$0.0415	$74,676,921.42	-0.990	0.18%	-5.95%	-4.65%	-31.16%	-32.4%	0%	$0.08	0.000010 btc	0.000328 eth	-48.13%
1824	OKB (OKB)	$0	$1.7074	$56,108,319.62	0.690	1.48%	2.44%	3.71%	13.75%	30.13%	0%	$2.54	0.000530 btc	0.015583 eth	-32.91%
1825	Harmony (ONE)	$0	$0.0214	$19,638,177.33	-1.019	-0.52%	-2%	2.53%	-14.49%	0%	0%	$0.03	0.000004 btc	0.000126 eth	-30.35%
1826	Reserve Rights (RSR)	$0	$0.0025	$10,025,500.78	1.253	0.03%	2.84%	-1.46%	3.83%	0%	0%	$0.00	0.000000 btc	0.000015 eth	-36.42%
1827	Hotbit Token (HTB)	$0	$0.0057	$7,982,584.39	0.292	0.6%	-4.5%	-6.37%	31.33%	116.31%	0%	$0.09	0.000023 btc	0.000631 eth	-93.46%
1828	Wrapped Bitcoin (WBTC)	$0	$9,322.1589	$7,559,935.13	1.003	0.73%	2.58%	1.06%	17.36%	26.68%	0%	$9,326.52	1.092679 btc	39.635751 eth	-0.05%
1829	Karatgold Coin (KBC)	$0	$0.0907	$4,933,809.85	0.577	-6.3%	-4.32%	0.17%	46.13%	29.65%	0%	$0.11	0.000027 btc	0.000798 eth	-16.87%
1830	BUMO (BU)	$0	$0.0384	$4,329,270.12	1.006	1.55%	1.44%	0.57%	3.83%	20.38%	0%	$0.26	0.000040 btc	0.001249 eth	-85.04%
1831	V-Dimension (VOLLAR)	$0	$3.0205	$4,201,425.89	-0.565	0.19%	-8.46%	-11.35%	-24.9%	-46.45%	0%	$12.85	0.002146 btc	0.074815 eth	-76.49%
1832	Blockcloud (BLOC)	$0	$0.0187	$4,186,733.40	0.419	2.03%	2.13%	2.87%	-3.57%	-16.79%	0%	$0.06	0.000011 btc	0.000378 eth	-68.82%
1833	Jewel (JWL)	$0	$2.3798	$4,166,388.64	-1.189	13.33%	14.02%	6.65%	-11.77%	2859.12%	0%	$4.00	0.000484 btc	0.015764 eth	-40.49%
1834	COTI (COTI)	$0	$0.0784	$3,853,338.43	0.930	0.68%	-0.14%	-3.17%	-7.65%	0%	0%	$0.10	0.000012 btc	0.000397 eth	-20.49%
1835	Coni (CONI)	$0	$0.0323	$3,851,290.25	0.957	0.5%	1.17%	0.14%	1.08%	4.05%	0%	$0.15	0.000024 btc	0.000507 eth	-78.62%
1836	V Systems (VSYS)	$0	$0.1257	$3,840,246.32	0.154	-1.03%	-1.62%	-2.29%	2.52%	4.86%	0%	$0.18	0.000035 btc	0.001089 eth	-28.6%
1837	WinToken (WIN)	$0	$0.0010	$3,686,798.10	0.893	2.68%	1.69%	-5.77%	22.88%	16.83%	0%	$0.00	0.000000 btc	0.000009 eth	-29.75%
1838	Molecular Future (MOF)	$0	$0.0885	$3,561,286.03	0.818	0.37%	0.39%	0.24%	0.33%	28.9%	-67.65%	$0.52	0.000051 btc	0.000637 eth	-83%
1839	ABCC Token (AT)	$0	$0.0571	$3,050,807.21	0.618	2.57%	0.03%	-2%	4.67%	-6.28%	0%	$0.13	0.000033 btc	0.000948 eth	-57.38%
1840	Filecoin [Futures] (FIL)	$0	$5.9073	$2,603,045.54	0.723	1.33%	-19.49%	-21.17%	13.99%	18.49%	-18.86%	$30.15	0.002988 btc	0.054794 eth	-80.41%
1841	Aidos Kuneen (ADK)	$0	$4.2092	$2,582,717.80	1.202	-1.81%	-6.76%	2.38%	-5.48%	115.82%	-79.47%	$108.95	0.010000 btc	0.296295 eth	-96.14%
1842	Super Bitcoin (SBTC)	$0	$3.8453	$2,512,866.34	0.948	27.3%	46.89%	-3.41%	54.43%	-14.87%	-91.74%	$436.13	0.028094 btc	0.549023 eth	-99.12%
1843	FOIN (FOIN)	$0	$1,748.4789	$2,271,446.88	0.404	0.41%	4.07%	1.02%	7.59%	6.69%	0%	$1,946.72	0.319665 btc	11.330655 eth	-10.18%
1844	Bitcoin HD (BHD)	$0	$32.1957	$2,255,600.36	0.394	1.05%	5.69%	6.35%	7.23%	-1.97%	0%	$46.23	0.008336 btc	0.263724 eth	-30.35%
1845	Baer Chain (BRC)	$0	$8.4578	$2,221,422.47	0.565	-0.58%	5.1%	9.97%	7.04%	101.98%	0%	$8.56	0.001335 btc	0.039062 eth	-1.17%
1846	GlitzKoin (GTN)	$0	$0.2538	$2,143,826.84	0.211	0.21%	0.08%	0.13%	-0.3%	-36.69%	0%	$0.41	0.000068 btc	0.002390 eth	-38.49%
1847	CGCX (CGCX)	$0	$0.0038	$1,973,480.39	0.669	-1.68%	1.6%	3.76%	-15.63%	-23.22%	0%	$0.01	0.000001 btc	0.000036 eth	-35.93%
1848	Bitforex (BF)	$0	$0.0189	$1,897,932.03	1.089	1.14%	-8.89%	31.28%	17.35%	2.39%	0%	$0.05	0.000010 btc	0.000298 eth	-59.08%
1849	QuickX Protocol (QCX)	$0	$0.0938	$1,855,833.26	0.285	0.82%	-0.09%	-0.47%	-25.15%	0.53%	0%	$0.21	0.000024 btc	0.000781 eth	-55.95%
1850	Yibitcoin (YTC)	$0	$0.0009	$1,839,119.81	0.964	0.71%	2.8%	1.1%	18.07%	3.53%	0%	$0.00	0.000000 btc	0.000006 eth	-8.96%
1851	DUO Network Token (DUO)	$0	$0.3762	$1,753,963.46	-0.080	1.57%	13.01%	18.57%	28.7%	52.28%	0%	$0.60	0.000101 btc	0.003504 eth	-37.08%
1852	DREP (DREP)	$0	$0.0031	$1,613,340.60	0.690	0.14%	1.4%	-1.43%	3.48%	-20.51%	0%	$0.01	0.000001 btc	0.000023 eth	-47.28%
1853	OasisCity (OSC)	$0	$0.1524	$1,535,477.05	0.817	1%	10.31%	9.72%	304.42%	959.3%	0%	$0.15	0.000016 btc	0.000559 eth	-0.41%
1854	FairGame (FAIR)	$0	$0.0037	$1,507,465.35	1.093	-0.03%	-4.14%	-1.41%	3.52%	11.85%	-79.88%	$0.17	0.000012 btc	0.000187 eth	-97.88%
1855	StarChain (STC)	$0	$0.0051	$1,302,354.36	1.302	1.55%	-3.51%	-5.22%	47.79%	30.75%	-90.46%	$0.18	0.000020 btc	0.000302 eth	-97.1%
1856	WETH (WETH)	$0	$253.5706	$1,273,279.07	1.212	-0.92%	-1.17%	-6.21%	3.79%	6.9%	-47.79%	$3,438.54	0.394315 btc	3.917780 eth	-92.63%
1857	WHEN Token (WHEN)	$0	$0.0340	$1,229,899.06	0.981	5.63%	13.78%	2.91%	-27.9%	-11.04%	0%	$0.06	0.000010 btc	0.000298 eth	-44.6%
1858	MINDOL (MIN)	$0	$0.7639	$1,138,783.20	1.061	1.2%	-1.73%	-4.99%	1.67%	-17.36%	0%	$1.26	0.000243 btc	0.007933 eth	-39.47%
1859	TOPBTC Token (TOPB)	$0	$0.0136	$1,084,620.09	0.895	0.33%	0.81%	0.19%	8.4%	13.02%	0%	$0.02	0.000005 btc	0.000142 eth	-19.32%
1860	Cloud-Insurance Chain (CIC)	$0	$0.0012	$1,051,653.24	0.773	0.17%	1.17%	1.11%	30.72%	18.46%	0%	$0.00	0.000000 btc	0.000009 eth	-19.27%
1861	Atlas Protocol (ATP)	$0	$0.0266	$984,862.90	0.631	0.01%	1.01%	-2.27%	21.54%	49.3%	0%	$0.03	0.000007 btc	0.000258 eth	-15.19%
1862	Chromia (CHR)	$0	$0.0873	$982,194.35	0.173	0.09%	5.47%	12.06%	-11.4%	0%	0%	$0.11	0.000014 btc	0.000459 eth	-21.38%
1863	Bagcoin (BGC)	$0	$0.0013	$950,516.54	0.943	0.7%	2.8%	1.05%	17.59%	18.21%	0%	$0.00	0.000000 btc	0.000007 eth	-3.2%
1864	ThingsOperatingSystem (TOS)	$0	$0.0059	$932,375.63	1.000	0.69%	-5.63%	8.84%	25.5%	17.97%	0%	$0.12	0.000015 btc	0.000257 eth	-95.01%
1865	Big Bang Game Coin (BBGC)	$0	$0.0283	$917,754.76	-0.132	-0.67%	-1.38%	-1.6%	-30.9%	7.59%	0%	$0.06	0.000009 btc	0.000289 eth	-51.43%
1866	BitKop Token (KOP)	$0	$0.0021	$1,050,368.43	1.286	3.37%	-0.9%	10.05%	-23.6%	-30.23%	0%	$0.01	0.000002 btc	0.000071 eth	-77.68%
1866	Origo (OGO)	$0	$0.0626	$902,722.68	-1.239	3.23%	2.58%	-10.06%	-24.7%	0%	0%	$0.12	0.000015 btc	0.000468 eth	-46.05%
1867	Alphacon (ALP)	$0	$0.0087	$870,891.44	0.668	0.61%	-17.4%	-12.91%	17.41%	0%	0%	$0.01	0.000001 btc	0.000041 eth	-18.11%
1868	DDMCoin (DDM)	$0	$0.0359	$788,164.92	0.775	-1.22%	-32.4%	-33.24%	19.93%	645.15%	0%	$0.15	0.000017 btc	0.000550 eth	-75.86%
1869	CONUN (CON)	$0	$0.0214	$786,569.09	0.085	0.37%	-0.42%	-1.16%	-0.49%	0.7%	0%	$0.05	0.000009 btc	0.000316 eth	-60.11%
1870	Valor Token (VALOR)	$0	$3.5195	$752,045.64	0.285	-0.21%	-0.2%	-1.34%	-21.91%	24.49%	0%	$10.36	0.001944 btc	0.059114 eth	-66.01%
1871	NOVA (NOVA)	$0	$0.0002	$723,404.93	0.246	1.58%	-10.36%	-7.34%	-6.85%	15.82%	0%	$0.00	0.000000 btc	0.000008 eth	-82.37%
1872	ZEON Network (ZEON)	$0	$0.0003	$682,244.43	0.221	0.57%	-18.94%	-5.3%	-21.82%	-16.07%	0%	$0.00	0.000001 btc	0.000028 eth	-90.32%
1873	EduCoin (EDU)	$0	$0.0003	$674,825.34	1.276	1.37%	1.02%	-0.86%	10.92%	7.91%	-81.29%	$0.01	0.000001 btc	0.000009 eth	-94.48%
1874	Smartup (SMARTUP)	$0	$0.0061	$674,422.25	0.482	-2.4%	-7.52%	-7.05%	6.63%	10.63%	0%	$0.02	0.000006 btc	0.000160 eth	-72.98%
1875	ShineChain (SHE)	$0	$0.0038	$642,385.21	1.110	2.34%	-4.81%	-3.7%	-8.04%	-38.28%	0%	$0.05	0.000009 btc	0.000279 eth	-91.98%
1876	Tratok (TRAT)	$0	$0.0008	$595,512.34	0.392	1.86%	45.49%	5.1%	51.3%	323.88%	0%	$0.00	0.000000 btc	0.000009 eth	-67.04%
1877	ngot (NGOT)	$0	$0.0007	$579,148.65	0.652	-4.14%	0.53%	0.41%	164.42%	85.19%	0%	$0.00	0.000001 btc	0.000024 eth	-76.89%
1878	Cai Token (CAI)	$0	$0.0001	$551,908.01	0.899	0.87%	-0.83%	-2.71%	9.57%	27.21%	0%	$0.00	0.000000 btc	0.000001 eth	-40.09%
1879	SoPay (SOP)	$0	$0.0031	$541,172.98	0.921	-1.15%	-1.11%	-6.39%	-38.88%	113.83%	0%	$0.03	0.000004 btc	0.000067 eth	-90.11%
1880	Ti-Value (TV)	$0	$0.0400	$502,242.57	1.379	5.17%	3.1%	3.24%	9.54%	0.02%	0%	$0.17	0.000040 btc	0.001450 eth	-76.74%
1881	W Green Pay (WGP)	$0	$0.3898	$500,443.74	0.220	-0.02%	-5.54%	-5.51%	177.5%	133.44%	0%	$0.45	0.000055 btc	0.001731 eth	-13.01%
1882	IOTW (IOTW)	$0	$0.0096	$494,340.37	0.321	-1.71%	-8.71%	-9.02%	5.13%	0%	0%	$0.01	0.000001 btc	0.000040 eth	-11.84%
1883	Infinitus Token (INF)	$0	$0.5756	$485,511.33	0.008	1.15%	2.58%	0.48%	-2.14%	-56.62%	0%	$4.80	0.000882 btc	0.029140 eth	-88%
1884	LightChain (LIGHT)	$0	$0.0000	$462,273.08	1.303	-0.67%	0.17%	-2%	-1.78%	12.03%	-96.73%	$0.01	0.000001 btc	0.000008 eth	-99.64%
1885	CARAT (CARAT)	$0	$0.6685	$453,040.67	0.269	5.32%	2.02%	0%	8.9%	5.47%	0%	$9.96	0.001523 btc	0.045212 eth	-93.29%
1886	United Bitcoin (UBTC)	$0	$2.6540	$448,939.93	0.808	-2.43%	-1.58%	-5.74%	18.08%	32.7%	-60.62%	$698.43	0.049761 btc	1.014793 eth	-99.62%
1887	TopChain (TOPC)	$0	$0.0089	$447,551.76	0.886	-0.36%	-2%	-4.11%	-6.03%	-11.02%	-64.33%	$0.14	0.000016 btc	0.000260 eth	-93.5%
1888	BlockCDN (BCDN)	$0	$0.0145	$439,461.15	1.225	0.87%	0.5%	3.23%	25.97%	24.48%	-27.83%	$0.30	0.000019 btc	0.000365 eth	-95.16%
1889	Themis (GET)	$0	$0.0186	$406,465.79	1.134	0.91%	1.79%	-3.05%	-32.68%	170.65%	0%	$0.08	0.000009 btc	0.000298 eth	-75.42%
1890	Yuan Chain Coin (YCC)	$0	$0.0081	$406,414.70	0.948	0.98%	0.35%	-1.18%	9.62%	29.16%	0%	$0.02	0.000003 btc	0.000085 eth	-65.14%
1891	Bitcoin Pay (BTP)	$0	$0.0937	$401,923.45	0.526	-7.07%	2.24%	-4.73%	27.51%	41.33%	0%	$0.21	0.000040 btc	0.001239 eth	-54.95%
1892	NNB Token (NNB)	$0	$0.0024	$362,814.31	2.094	0.8%	-1.45%	-4.9%	-13.42%	48.82%	0%	$0.01	0.000001 btc	0.000019 eth	-53.01%
1893	UnlimitedIP (UIP)	$0	$0.0156	$359,147.80	1.173	-7.5%	-10.93%	-14.89%	19.26%	21.1%	-37.1%	$0.15	0.000013 btc	0.000146 eth	-89.38%
1894	RCCC (RCCC)	$0	$0.0639	$352,375.73	0.741	0.73%	-0.98%	-1.54%	6.19%	2.59%	0%	$0.10	0.000020 btc	0.000602 eth	-36.76%
1895	Mindexcoin (MIC)	$0	$0.0738	$336,258.19	-2.697	-18.17%	-11.35%	-1.31%	-56.4%	187.47%	0%	$0.56	0.000087 btc	0.002651 eth	-86.84%
1896	KNOW (KNOW)	$0	$0.0065	$329,845.82	0.925	-1.41%	-8.99%	-22.48%	13.34%	-27.82%	0%	$0.04	0.000010 btc	0.000282 eth	-82.04%
1897	RSK Smart Bitcoin (RBTC)	$0	$9,344.5585	$322,515.75	0.984	0.59%	2.62%	0.84%	17.72%	27.05%	0%	$9,369.04	1.271093 btc	47.150540 eth	-0.26%
1897	Hours Chain (HOR)	$0	$0.0028	$414,677.26	1.271	0.18%	0.85%	4.44%	1.53%	7.28%	0%	$0.00	0.000001 btc	0.000023 eth	-29.82%
1898	ETERNAL TOKEN (XET)	$0	$2.4456	$315,974.55	0.785	0.87%	3.49%	2.09%	23.83%	17.75%	0%	$4.06	0.000963 btc	0.028504 eth	-39.69%
1899	BetDice (DICE)	$0	$0.0017	$315,792.84	0.238	0.69%	3.04%	2.24%	27.45%	22.76%	0%	$0.01	0.000002 btc	0.000057 eth	-74.4%
1900	PlayCoin [QRC20] (PLY)	$0	$0.0174	$297,737.26	1.140	22%	139.44%	15.56%	25.8%	-32.05%	0%	$0.20	0.000031 btc	0.000936 eth	-91.32%
1901	Diruna (DRA)	$0	$0.0071	$297,433.14	1.529	-1.86%	5.27%	7.11%	2.05%	-8.75%	0%	$0.01	0.000001 btc	0.000049 eth	-30.37%
1902	Maggie (MAG)	$0	$0.0007	$292,076.13	0.616	0.7%	2.8%	1.05%	17.59%	12.58%	-92.39%	$0.08	0.000010 btc	0.000119 eth	-99.1%
1902	TOKOK (TOK)	$0	$0.0053	$222,257.90	0.862	-0.48%	-11.65%	-10.72%	-11.34%	2.81%	0%	$0.01	0.000002 btc	0.000066 eth	-52.94%
1903	Exchange Union (XUC)	$0	$2.5043	$286,193.76	0.588	-0.09%	0.25%	-1.39%	3.79%	-0.91%	-52.9%	$17.54	0.001750 btc	0.034352 eth	-85.72%
1904	Dalichain (DALI)	$0	$0.1499	$286,140.08	0.252	3.14%	8%	-0.52%	-4.4%	28.74%	0%	$0.28	0.000049 btc	0.001510 eth	-46.82%
1905	CNNS (CNNS)	$0	$0.0078	$286,108.78	0.821	-0.91%	-2.46%	-2.08%	2.31%	10.35%	0%	$0.01	0.000001 btc	0.000042 eth	-25.57%
1906	ZB (ZB)	$0	$0.3418	$283,276.26	0.917	-0.36%	1.1%	0.41%	5.36%	11.09%	0%	$0.45	0.000111 btc	0.003246 eth	-23.25%
1907	EthereumAI (EAI)	$0	$0.0075	$277,699.17	1.602	-4.84%	-41.27%	-67.29%	-7.94%	-6.66%	0%	$0.02	0.000007 btc	0.000198 eth	-69.5%
1908	InvestDigital (IDT)	$0	$0.0384	$277,536.75	1.330	0.06%	2.15%	1.68%	26.64%	552.12%	-8.85%	$0.15	0.000013 btc	0.000201 eth	-74.91%
1909	USDCoin (USC)	$0	$1.0065	$309,227.95	0.061	-0.42%	0.03%	0.6%	0.25%	-0.29%	0%	$1.15	0.000330 btc	0.010648 eth	-12.5%
1909	BitUP Token (BUT)	$0	$0.0075	$276,069.89	0.802	0.94%	1.06%	-5.35%	-2.51%	61.61%	0%	$0.01	0.000001 btc	0.000044 eth	-31.71%
1910	FNB Protocol (FNB)	$0	$0.2293	$275,778.93	0.194	0.7%	-8.1%	-14.53%	-10.54%	45.87%	0%	$0.29	0.000038 btc	0.001226 eth	-21.15%
1911	Promotion Coin (PC)	$0	$0.0004	$264,506.21	1.309	-0.39%	0.48%	-1.73%	12.37%	18.01%	0%	$0.00	0.000000 btc	0.000005 eth	-56.09%
1912	Safe (SAFE)	$0	$1.6468	$263,960.36	0.531	-0.97%	-8.14%	-3.32%	-8%	-20.55%	0%	$3.13	0.000774 btc	0.022351 eth	-47.31%
1913	QOS Chain (QOS)	$0	$0.0020	$257,150.62	0.584	1.65%	-1.4%	-0.84%	-14.95%	-65.57%	0%	$0.01	0.000001 btc	0.000033 eth	-66.68%
1914	FIDEX Exchange (FEX)	$0	$0.0552	$251,514.67	7,895.480	5.78%	8.96%	1986448.9%	2000844.2%	1809154.1%	0%	$0.07	0.000011 btc	0.000331 eth	-23.98%
1915	e-Sport Betting Coin (ESBC)	$0	$0.0570	$238,581.95	-0.022	0.58%	-2.37%	-10.54%	25%	41.99%	0%	$0.08	0.000016 btc	0.000474 eth	-28.38%
1916	GNY (GNY)	$0	$0.1044	$236,834.74	39.170	0.82%	-30.16%	-32.18%	-30.92%	-45.97%	0%	$0.22	0.000027 btc	0.000848 eth	-53.23%
1917	OFCOIN (OF)	$0	$0.0002	$234,274.68	0.830	0.09%	1.75%	0.7%	-0.8%	-1.25%	-81.63%	$0.01	0.000001 btc	0.000008 eth	-97.65%
1918	CoinEx Token (CET)	$0	$0.0218	$232,410.64	0.733	0.27%	-1.65%	0.95%	4.59%	-14.73%	0%	$0.03	0.000005 btc	0.000149 eth	-33.19%
1919	MyToken (MT)	$0	$0.0032	$230,209.47	1.476	0.04%	-1.09%	-0.15%	-4.67%	0.38%	-77.4%	$0.06	0.000017 btc	0.000654 eth	-94.88%
1920	Show (SHOW)	$0	$0.0014	$227,068.83	0.870	7.73%	5.51%	9.02%	12.91%	13.96%	-51.15%	$0.02	0.000002 btc	0.000033 eth	-93.71%
1921	Game Stars (GST)	$0	$0.0004	$226,367.64	0.742	0.7%	2.8%	1.05%	-5.78%	-42.84%	0%	$0.00	0.000000 btc	0.000007 eth	-72.03%
1922	PalletOne (PTN)	$0	$0.0082	$212,697.37	1.040	1.02%	0.6%	-1.67%	0.01%	36.32%	0%	$0.03	0.000004 btc	0.000137 eth	-71.3%
1923	BQT (BQTX)	$0	$1.4937	$210,931.26	1.261	5.14%	9.31%	5.98%	31.72%	35.55%	0%	$1.78	0.000221 btc	0.006959 eth	-16.04%
1924	T.OS (TOSC)	$0	$0.0129	$210,662.05	0.526	0.68%	-0.01%	-5.62%	10.74%	-0.92%	0%	$0.03	0.000007 btc	0.000203 eth	-54.39%
1925	HitChain (HIT)	$0	$0.0001	$210,516.57	1.152	-0.41%	-2.5%	-0.55%	1.79%	0.75%	0%	$0.00	0.000000 btc	0.000003 eth	-83.82%
1926	Raisex Token (RSX)	$0	$0.9392	$208,656.46	1.426	0.7%	2.9%	1.05%	17.59%	26.78%	0%	$1.35	0.000390 btc	0.012934 eth	-30.45%
1927	Culture Ticket Chain (CTC)	$0	$0.0101	$201,019.15	0.654	0.3%	-0.34%	2.28%	8.45%	22.09%	0%	$0.02	0.000004 btc	0.000110 eth	-35.87%
1928	BeeKan (BKBT)	$0	$0.0009	$194,423.84	0.563	-1.07%	1.01%	-4.34%	3.66%	-6.26%	0%	$0.01	0.000001 btc	0.000017 eth	-88.47%
1929	IDC Token (IT)	$0	$0.0045	$192,908.55	1.168	0.42%	0.58%	-0.21%	3.02%	-19.71%	0%	$0.01	0.000004 btc	0.000104 eth	-64.29%
1930	Engine (EGCC)	$0	$0.0007	$191,475.68	0.566	0.78%	0.25%	-7.5%	-15%	14.34%	-76.38%	$0.00	0.000001 btc	0.000015 eth	-84.29%
1931	VNTchain (VNT)	$0	$0.0030	$189,035.17	0.506	3.77%	-2.02%	1.45%	6.04%	18.71%	0%	$0.00	0.000001 btc	0.000023 eth	-32.03%
1932	Honest (HNST)	$0	$0.0864	$188,186.18	1.260	1.03%	0.83%	5.62%	93.69%	197.64%	0%	$0.09	0.000010 btc	0.000336 eth	-5.31%
1933	EOS Chrome (CR)	$0	$0.0189	$186,423.69	1.677	0.54%	1.88%	0.45%	12.39%	-48.54%	0%	$0.05	0.000011 btc	0.000291 eth	-63.49%
1934	CHEX (CHEX)	$0	$0.0100	$183,830.09	0.218	-3.4%	-5.43%	-6.16%	5.57%	26.52%	0%	$0.01	0.000003 btc	0.000087 eth	-29.35%
1935	WEBN token (WEBN)	$0	$0.0000	$178,286.64	0.423	5.91%	-13.95%	-19.03%	25.9%	207.48%	0%	$0.00	0.000000 btc	0.000000 eth	-51.1%
1936	The Midas Touch Gold (TMTG)	$0	$0.0031	$169,315.92	0.843	-0.06%	1.23%	1.94%	6.08%	-34.13%	0%	$0.08	0.000012 btc	0.000379 eth	-95.91%
1937	Ubique Chain Of Things (UCT)	$0	$0.0163	$168,220.65	0.952	-0.91%	2.08%	4.83%	3.4%	-13.38%	0%	$0.04	0.000006 btc	0.000112 eth	-58.38%
1938	Esports Token (EST)	$0	$0.0018	$162,936.69	0.605	-0.64%	-1.6%	-2%	11.11%	-24.75%	0%	$0.02	0.000003 btc	0.000045 eth	-90.18%
1939	Flexacoin (FXC)	$0	$0.0047	$161,022.38	0.760	2.15%	18.74%	24.93%	16.91%	-23.96%	0%	$0.01	0.000001 btc	0.000042 eth	-46.99%
1940	Coineal Token (NEAL)	$0	$0.0098	$160,716.84	0.516	-1.55%	-6.9%	-4.92%	17.27%	162.87%	0%	$0.02	0.000002 btc

Global Market Cap: $292,133,387,702 Volume 24h: $57,058,591,536 Market Cap Change 24: 1.43% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 56.86%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap