All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$157,667,293,256	$8,738.1826	$17,236,119,843.93	1.000	-0.04%	-0.56%	-0.62%	-6.85%	3.75%	36.81%	$20,089.00	0.000000 btc	679.466420 eth	-56.51%
2	Ethereum (ETH)	$20,134,687,313	$185.5299	$6,443,753,122.14	1.115	0.3%	-0.52%	-1.18%	-2.53%	0.64%	-12.3%	$1,432.88	0.156357 btc	0.000000 eth	-87.06%
3	XRP (XRP)	$11,795,480,646	$0.2724	$1,044,062,520.83	0.852	0.22%	-0.62%	-1.19%	-9.83%	-2.69%	-47.73%	$3.84	0.000264 btc	0.013839 eth	-92.91%
4	Bitcoin Cash (BCH)	$5,214,336,223	$287.9407	$1,311,218,139.26	1.440	0.24%	-0.04%	-0.67%	-2.81%	26.73%	-45.65%	$4,355.62	0.431859 btc	8.181855 eth	-93.39%
5	Tether (USDT)	$4,128,745,179	$1.0050	$18,813,596,216.30	0.015	-0.11%	-0.01%	-0.46%	0.19%	-0.07%	1.36%	$1.22	0.005115 btc	2.375878 eth	-17.22%
6	Litecoin (LTC)	$3,895,191,214	$61.1834	$2,208,707,101.55	1.102	0.48%	-1.62%	-2.43%	-3.35%	6.75%	20.08%	$375.29	0.051951 btc	7.330703 eth	-83.71%
7	EOS (EOS)	$3,262,812,778	$3.4716	$2,115,241,391.54	1.144	0.95%	-0.41%	-0.49%	-4.05%	11.19%	-35.93%	$22.89	0.002422 btc	0.033502 eth	-84.83%
8	Binance Coin (BNB)	$3,155,635,338	$20.2887	$185,960,217.53	0.878	0.19%	-0.1%	0.19%	-2.05%	11.71%	115.92%	$39.44	0.004705 btc	0.150561 eth	-48.58%
9	Bitcoin SV (BSV)	$2,352,900,833	$131.7784	$428,329,626.48	1.032	0.41%	-0.87%	-0.55%	-3.69%	48.91%	14.98%	$252.89	0.038295 btc	1.351677 eth	-47.95%
10	Stellar (XLM)	$1,515,788,169	$0.0756	$243,192,963.90	0.972	-0.27%	-2.54%	-5.25%	-7.19%	21.4%	-72.16%	$0.94	0.000062 btc	0.004708 eth	-91.95%
11	TRON (TRX)	$1,302,191,814	$0.0195	$673,588,826.96	1.061	0.7%	1.84%	1.86%	-1.91%	20.07%	-14.31%	$0.30	0.000020 btc	0.000308 eth	-93.51%
12	Cardano (ADA)	$1,132,964,498	$0.0437	$73,799,563.44	1.116	0.53%	-0.5%	0.3%	-1.32%	5.13%	-42.93%	$1.33	0.000087 btc	0.001399 eth	-96.71%
13	Monero (XMR)	$1,089,737,927	$63.0033	$164,702,098.70	1.005	0.12%	0.71%	0.44%	-0.38%	16.7%	-41.15%	$495.84	0.064392 btc	2.060244 eth	-87.3%
14	Chainlink (LINK)	$976,584,420	$2.7902	$107,131,408.45	0.877	0.71%	0.6%	1.7%	3.61%	9.51%	414.69%	$4.52	0.000391 btc	0.017104 eth	-38.33%
15	LEO Token (LEO)	$974,350,870	$0.9744	$170,187.02	0.183	-0.82%	-0.86%	-0.42%	-3.09%	-2.01%	0%	$1.99	0.000248 btc	0.007984 eth	-51.1%
16	Huobi Token (HT)	$916,559,616	$3.7987	$27,836,283.79	0.621	-0.03%	-0.6%	-0.69%	-2.79%	10.44%	144.58%	$6.10	0.000810 btc	0.027492 eth	-37.73%
17	NEO (NEO)	$863,651,416	$12.2436	$510,024,182.02	1.217	-0.56%	8.96%	9.09%	9.35%	65.15%	-22.78%	$196.85	0.015501 btc	0.178422 eth	-93.79%
18	Cosmos (ATOM)	$775,900,940	$4.0689	$155,268,785.18	0.717	-0.85%	-3.12%	-6.13%	9.6%	41.71%	0%	$7.23	0.001705 btc	0.049762 eth	-43.58%
19	Tezos (XTZ)	$773,196,046	$1.1708	$12,306,862.62	0.962	0.97%	-0.74%	-2.47%	29.23%	24.86%	-8.73%	$12.19	0.000779 btc	0.017063 eth	-90.37%
20	IOTA (MIOTA)	$721,013,351	$0.2594	$6,910,388.05	0.960	-0.33%	-0.22%	-0.06%	-5.79%	-7.54%	-48.03%	$5.69	0.000447 btc	0.012272 eth	-95.44%
21	Dash (DASH)	$641,037,453	$70.0594	$321,906,776.59	1.014	0.36%	-0.93%	-1.59%	-5.22%	-2.37%	-57.54%	$1,642.22	0.122793 btc	12.942208 eth	-95.73%
22	Maker (MKR)	$637,834,969	$637.8350	$4,643,589.67	0.951	0.21%	-2.27%	-1.65%	15.37%	27.3%	-8.6%	$1,773.92	0.185373 btc	5.421523 eth	-64.02%
23	Ethereum Classic (ETC)	$562,416,919	$4.8896	$537,022,789.04	0.983	0.15%	-0.98%	-1.03%	-2.86%	2.14%	-47.21%	$47.77	0.009856 btc	0.416238 eth	-89.76%
24	Ontology (ONT)	$513,312,400	$0.8891	$117,353,697.82	1.181	-0.37%	4.51%	5.61%	-1.42%	38.39%	-45.28%	$11.18	0.001191 btc	0.015948 eth	-92.07%
25	USD Coin (USDC)	$449,893,647	$1.0055	$116,879,723.47	-0.020	-0.16%	0.06%	-0.48%	0.46%	0.32%	0.03%	$1.91	0.000319 btc	0.012253 eth	-47.15%
26	Crypto.com Coin (CRO)	$406,412,970	$0.0350	$16,024,861.50	0.719	-0.49%	-0.9%	-0.77%	-5.65%	-0.24%	0%	$0.16	0.000032 btc	0.000919 eth	-78.58%
27	NEM (XEM)	$360,361,349	$0.0400	$8,578,094.79	0.930	0.1%	0.18%	-0.11%	-7.21%	1.07%	-62.24%	$2.09	0.000142 btc	0.002459 eth	-98.09%
28	VeChain (VET)	$353,593,252	$0.0064	$53,404,125.43	0.975	0.2%	5.67%	14.37%	30.65%	72.97%	-36.29%	$0.10	0.000008 btc	0.000081 eth	-93.33%
29	Dogecoin (DOGE)	$329,591,823	$0.0027	$54,837,853.82	0.742	0.44%	-1.17%	-0.34%	2.51%	6.31%	-11.88%	$0.02	0.000003 btc	0.000280 eth	-85.62%
30	Basic Attention Token (BAT)	$324,863,958	$0.2395	$23,968,289.71	0.784	-0.05%	-0.97%	-2.31%	-4.81%	19.19%	-3.94%	$0.98	0.000140 btc	0.002844 eth	-75.53%
31	Zcash (ZEC)	$289,770,933	$36.9828	$90,977,569.51	0.959	0.35%	-0.25%	-1.05%	-3.66%	-1.17%	-70.98%	$5,941.80	8.342080 btc	585.249099 eth	-99.38%
32	Decred (DCR)	$241,174,883	$22.6167	$18,452,758.27	0.993	0.44%	-2.68%	8.35%	15.92%	39.1%	-42.44%	$139.94	0.021386 btc	0.483373 eth	-83.84%
33	Paxos Standard (PAX)	$233,975,771	$1.0069	$113,159,826.86	-0.014	-0.16%	0.03%	-0.4%	0.61%	0.43%	0.37%	$1.09	0.000318 btc	0.012242 eth	-7.14%
34	PRIZM (PZM)	$231,272,669	$0.6006	$1,363,267.81	-0.056	-0.95%	-11.06%	-12.75%	-14.98%	49.45%	569.45%	$2.89	0.000661 btc	0.010209 eth	-79.24%
35	Qtum (QTUM)	$209,892,849	$2.1828	$289,608,185.62	1.232	-0.45%	2.43%	1.6%	-2.71%	21.78%	-42.59%	$106.88	0.006950 btc	0.101268 eth	-97.95%
36	HedgeTrade (HEDG)	$206,033,968	$0.7146	$218,669.59	0.722	0.24%	-3.94%	-1.47%	-8.06%	-9.02%	0%	$1.13	0.000119 btc	0.006684 eth	-36.87%
37	MINDOL (MIN)	$197,434,850	$1.3969	$2,629,597.37	0.919	-4.22%	-32.59%	-12.91%	313.83%	545.59%	0%	$34.47	0.003373 btc	0.182161 eth	-95.81%
38	0x (ZRX)	$180,976,410	$0.3006	$15,345,822.00	0.866	-0.67%	-1.86%	-4.03%	2.66%	9.14%	-56.19%	$2.53	0.000216 btc	0.005107 eth	-88.07%
39	TrueUSD (TUSD)	$173,132,213	$1.0072	$211,729,769.01	-0.017	-0.25%	-0.15%	-0.41%	0.68%	0.55%	0.13%	$1.36	0.000318 btc	0.012227 eth	-26.06%
40	Holo (HOT)	$153,724,146	$0.0010	$11,934,412.89	0.837	0.66%	-0.9%	-0.76%	-0.43%	16.63%	-5.23%	$0.00	0.000000 btc	0.000015 eth	-63.96%
41	Bitcoin Gold (BTG)	$148,114,186	$8.4569	$13,050,100.46	0.973	-0.16%	-2.36%	-2.52%	2.14%	7.27%	-70.39%	$539.72	0.092086 btc	1.892493 eth	-98.43%
42	V Systems (VSYS)	$146,976,617	$0.0795	$5,155,958.88	0.655	-1.31%	-9.24%	-9.38%	12.84%	3.51%	0%	$0.28	0.000035 btc	0.001303 eth	-71.42%
43	ThoreCoin (THR)	$145,877,293	$1,682.8241	$17,333,913.26	1.523	0.13%	-0.4%	-0.57%	-5.62%	6.52%	3772.27%	$2,128.18	0.200656 btc	11.353145 eth	-20.94%
44	Centrality (CENNZ)	$145,305,109	$0.1366	$393,444.56	1.121	-0.36%	-1.66%	0.03%	9.36%	4.65%	209.98%	$0.54	0.000065 btc	0.001176 eth	-74.73%
45	Ravencoin (RVN)	$136,144,894	$0.0281	$7,004,702.47	0.896	-0.05%	-1.55%	-0.65%	-4.54%	-24.54%	-25.38%	$0.08	0.000017 btc	0.000494 eth	-64.62%
46	Nano (NANO)	$135,927,797	$1.0201	$2,468,083.10	0.937	-0.39%	0.42%	-1.29%	6.71%	30.65%	-44.61%	$37.62	0.002810 btc	0.020255 eth	-97.31%
47	OmiseGO (OMG)	$134,371,704	$0.9581	$133,750,941.27	1.200	0.42%	0.39%	0.05%	-8.1%	13.66%	-70.32%	$28.35	0.003172 btc	0.045138 eth	-96.62%
49	Augur (REP)	$128,990,878	$11.7264	$5,143,247.11	1.038	-0.6%	-1.57%	-1.28%	-6.97%	42.28%	-13.55%	$123.24	0.039226 btc	3.465280 eth	-90.49%
50	ABBC Coin (ABBC)	$125,918,212	$0.2262	$49,285,733.62	0.950	-0.91%	-2.03%	-3.39%	-6.27%	1.13%	-38.18%	$1.71	0.000261 btc	0.008231 eth	-86.78%
51	Mixin (XIN)	$119,352,946	$257.5959	$5,601,250.99	0.894	0.11%	0.77%	1.82%	29.98%	42.17%	58.73%	$2,387.60	0.196727 btc	2.284481 eth	-89.21%
52	Algorand (ALGO)	$117,615,755	$0.2732	$118,003,856.87	1.058	0.72%	-1.98%	-0.73%	3.19%	7.73%	0%	$0.88	0.000082 btc	0.004403 eth	-68.97%
53	Bytom (BTM)	$115,477,630	$0.1152	$30,770,016.29	1.193	0.23%	3.58%	2.83%	-11.22%	99%	-37.27%	$1.17	0.000132 btc	0.001905 eth	-90.19%
53	Oasis City (OSC)	$111,489,835	$0.0526	$689,264.30	1.178	-1.9%	-1.93%	2.68%	-9.76%	0%	0%	$0.06	0.000006 btc	0.000341 eth	-16.55%
54	Cryptonex (CNX)	$111,201,603	$1.9969	$3,702,940.22	1.246	0.01%	0.17%	0.26%	-3.51%	685.17%	1.12%	$10.51	0.000910 btc	0.013511 eth	-81.02%
54	OasisCity (OSC)	$98,494,892	$0.0465	$267,856.88	1.021	-6.7%	-18.1%	-27.11%	12.49%	-6.22%	0%	$0.15	0.000016 btc	0.000559 eth	-69.62%
55	LUNA (LUNA)	$109,106,957	$0.3792	$728,607.84	0.401	-0.07%	-0.44%	0.31%	-17.09%	-46.81%	0%	$1.42	0.000137 btc	0.007447 eth	-73.26%
56	Synthetix Network Token (SNX)	$108,049,929	$0.7518	$50,473.58	0.822	0.61%	-2.2%	-2.83%	0.11%	42.67%	453.04%	$0.94	0.000116 btc	0.005339 eth	-20.14%
57	Dai (DAI)	$103,096,333	$1.0094	$4,441,082.04	-0.010	-0.08%	0%	-0.53%	0.16%	0.04%	1.37%	$1.37	0.000320 btc	0.012283 eth	-26.07%
58	EDUCare (EKT)	$103,068,217	$0.1085	$6,836,185.97	1.141	4.01%	4.67%	-1.21%	-11.93%	-28.48%	654.64%	$0.20	0.000024 btc	0.001018 eth	-45.35%
59	KuCoin Shares (KCS)	$94,979,558	$1.1532	$5,395,586.84	0.850	-0.24%	-1.42%	-1.76%	-21.46%	0.95%	4.43%	$21.14	0.001492 btc	0.019194 eth	-94.54%
60	Bitcoin Diamond (BCD)	$94,738,662	$0.5080	$2,494,485.16	0.972	-0.09%	-1.01%	-3.19%	-3.16%	0.87%	-69.72%	$104.84	0.012416 btc	0.223749 eth	-99.51%
61	Komodo (KMD)	$92,997,329	$0.7955	$2,663,497.39	0.866	2.39%	5.01%	1.17%	17.14%	30.78%	-32.36%	$15.41	0.001021 btc	0.026626 eth	-94.84%
62	BitTorrent (BTT)	$91,994,926	$0.0004	$55,490,191.37	0.757	-0.12%	-0.59%	-1.37%	-6.21%	-3.14%	0%	$0.00	0.000000 btc	0.000012 eth	-76.9%
63	Lisk (LSK)	$91,893,950	$0.7566	$1,223,045.38	0.850	0.28%	-0.43%	-0.85%	-6.46%	-9.29%	-73.12%	$39.31	0.019603 btc	0.809571 eth	-98.08%
64	DigiByte (DGB)	$91,542,188	$0.0073	$1,346,576.97	0.968	0.29%	1.62%	2.52%	0.41%	-15.82%	-61.59%	$0.14	0.000026 btc	0.002005 eth	-94.87%
65	DxChain Token (DX)	$86,174,000	$0.0017	$8,566,341.01	0.939	1.3%	-24.64%	-22.06%	128.28%	234.18%	508.26%	$0.00	0.000000 btc	0.000015 eth	-40.15%
66	HyperCash (HC)	$83,279,319	$1.8745	$4,225,892.84	1.015	0.1%	-0.52%	0.64%	-5.55%	23.15%	13.22%	$43.17	0.009897 btc	0.125477 eth	-95.64%
68	Siacoin (SC)	$81,787,036	$0.0020	$5,250,386.19	0.989	-0.35%	-1.83%	-1.97%	-5.19%	-14.55%	-66.45%	$0.11	0.000009 btc	0.000118 eth	-98.25%
69	Karatgold Coin (KBC)	$79,087,773	$0.0211	$2,957,818.70	0.759	-1.5%	-4.96%	-4.1%	1.14%	2.76%	67.1%	$0.13	0.000027 btc	0.000798 eth	-83.14%
70	Swipe (SXP)	$79,293,101	$1.2970	$32,545,723.04	0.140	0.34%	-1.39%	-1.34%	16.23%	-33.11%	0%	$2.12	0.000276 btc	0.012948 eth	-39.15%
71	Waves (WAVES)	$77,658,179	$0.7742	$22,956,867.41	0.862	0.37%	-1.57%	-1.23%	-7.56%	-8.97%	-55.09%	$18.07	0.003012 btc	0.122346 eth	-95.71%
72	THETA (THETA)	$76,907,824	$0.0883	$1,001,320.39	0.672	0.06%	-1.36%	-1.43%	-5.72%	0.74%	-2.58%	$0.31	0.000049 btc	0.001432 eth	-71.87%
73	ICON (ICX)	$76,752,313	$0.1621	$5,486,770.11	0.990	0.72%	0.36%	0.39%	-7.11%	-2.99%	-71.62%	$12.64	0.000914 btc	0.010495 eth	-98.72%
74	Quant (QNT)	$76,636,468	$6.3479	$18,691,599.08	1.035	0.21%	2.41%	1.57%	-3.97%	6.72%	149.67%	$14.88	0.001605 btc	0.050210 eth	-57.37%
75	BitShares (BTS)	$74,793,819	$0.0272	$6,385,043.91	1.003	1.17%	1.65%	-0.46%	-7.35%	-3.94%	-71.66%	$0.92	0.000162 btc	0.014325 eth	-97.06%
76	FTX Token (FTT)	$72,407,027	$1.3757	$4,581,679.90	0.720	0.05%	0.7%	0.2%	2.17%	0.45%	0%	$2.72	0.000228 btc	0.012028 eth	-49.37%
77	IOST (IOST)	$70,742,320	$0.0064	$35,497,429.32	1.176	-0.12%	2.8%	5.83%	-7.01%	29.35%	-44.96%	$0.14	0.000012 btc	0.000130 eth	-95.29%
78	MonaCoin (MONA)	$69,225,275	$1.0532	$4,071,382.38	0.820	0.45%	0.37%	-0.45%	-4.96%	-5.88%	-8.64%	$20.23	0.001617 btc	0.192209 eth	-94.8%
79	Aeternity (AE)	$67,561,059	$0.2325	$8,010,657.69	0.998	-0.85%	0.79%	0.99%	-4.51%	29.47%	-79.86%	$5.86	0.001500 btc	0.010086 eth	-96%
80	MCO (MCO)	$67,810,802	$4.2935	$7,298,823.17	0.874	-0.5%	-0.46%	-2.97%	-0.38%	15.61%	-0.67%	$27.10	0.006190 btc	0.077801 eth	-84.11%
81	Beldex (BDX)	$68,179,010	$0.0696	$514,899.69	0.409	0.86%	3.73%	2.74%	-4.79%	9.11%	0%	$0.23	0.000069 btc	0.002278 eth	-70.74%
83	Hdac (HDAC)	$65,437,466	$0.0329	$1,244,575.02	0.572	3.66%	3.95%	11.52%	12.82%	8.23%	-18.81%	$0.12	0.000018 btc	0.000518 eth	-73.13%
84	Seele (SEELE)	$60,187,985	$0.0864	$83,388,687.60	0.693	-0.57%	0.7%	2.34%	11.98%	52.91%	388.65%	$0.47	0.000061 btc	0.000763 eth	-81.59%
85	Verge (XVG)	$59,175,332	$0.0037	$1,203,282.89	1.045	1.52%	0.05%	0.61%	-6.39%	-0.6%	-71.36%	$0.30	0.000020 btc	0.000402 eth	-98.78%
86	MaidSafeCoin (MAID)	$58,304,390	$0.1288	$297,380.92	0.922	0.04%	-0.1%	2.78%	-4.43%	-14.93%	-49.51%	$1.20	0.000293 btc	0.043220 eth	-89.25%
87	Nexo (NEXO)	$58,274,698	$0.1041	$10,197,432.88	0.915	0.08%	-0.38%	0.06%	-0.55%	12.22%	-27.85%	$0.54	0.000058 btc	0.001392 eth	-80.7%
88	iExec RLC (RLC)	$57,496,881	$0.7181	$1,630,842.66	0.882	0.15%	-0.13%	2.75%	19.72%	122.19%	70.13%	$5.40	0.000516 btc	0.009686 eth	-86.71%
89	Energi (NRG)	$56,359,422	$2.4955	$1,789,719.37	1.026	-0.01%	-0.36%	-0.33%	-1.67%	-6.55%	32.97%	$10.11	0.000890 btc	0.035813 eth	-75.32%
90	Ardor (ARDR)	$55,679,756	$0.0557	$2,791,417.37	0.932	1.33%	3.44%	3.47%	-0.73%	-1.27%	-46.79%	$2.55	0.000195 btc	0.003859 eth	-97.82%
92	Chiliz (CHZ)	$50,406,883	$0.0134	$4,566,294.25	0.976	-0.68%	2.59%	2.8%	-16.9%	167.43%	0%	$0.02	0.000002 btc	0.000107 eth	-35.33%
93	Zilliqa (ZIL)	$50,110,604	$0.0058	$5,797,517.01	1.064	-0.55%	-0.07%	-0.31%	-8.33%	-0.36%	-82.98%	$0.23	0.000025 btc	0.000306 eth	-97.5%
94	RIF Token (RIF)	$50,286,374	$0.0936	$26,087,871.68	0.888	0.02%	-3.6%	-3.88%	-11.88%	-11.46%	0%	$0.22	0.000061 btc	0.001805 eth	-57.52%
95	Steem (STEEM)	$49,098,704	$0.1400	$439,038.89	0.957	0.21%	-0.9%	-0.08%	-5.57%	0.92%	-80.91%	$8.57	0.007428 btc	0.468860 eth	-98.37%
96	Enjin Coin (ENJ)	$48,827,212	$0.0622	$38,754,624.63	0.754	0.82%	0.39%	0.51%	-6.74%	-2.23%	22.21%	$0.49	0.000063 btc	0.001798 eth	-87.39%
97	Crypterium (CRPT)	$47,369,474	$0.5587	$300,855.68	0.931	0.07%	8.69%	9.09%	-3.3%	-15.75%	113.47%	$3.00	0.000276 btc	0.004717 eth	-81.4%
98	Ren (REN)	$46,093,176	$0.0576	$2,187,241.43	0.978	-1.8%	2.48%	2.24%	11.1%	-5.94%	45.52%	$0.15	0.000017 btc	0.000647 eth	-61.04%
99	Golem (GNT)	$44,392,638	$0.0453	$2,265,897.51	0.949	-0.17%	-0.31%	-0.89%	-3.39%	-12.8%	-72.23%	$1.25	0.000296 btc	0.003881 eth	-96.39%
100	Veritaseum (VERI)	$44,387,652	$20.6488	$73,088.82	1.296	0.29%	5.12%	14.5%	9.29%	11.17%	-33.35%	$538.97	0.209458 btc	1.864300 eth	-96.17%
102	Status (SNT)	$43,905,715	$0.0127	$19,773,436.66	1.000	0.09%	-1.31%	-2.18%	-10.88%	-0.76%	-64.88%	$0.68	0.000045 btc	0.000726 eth	-98.12%
103	aelf (ELF)	$43,969,324	$0.0808	$2,172,146.63	1.039	0.52%	-0.78%	-0.46%	-9.17%	-0.7%	-74.03%	$2.77	0.000232 btc	0.003138 eth	-97.09%
104	NEXT (NET)	$43,532,749	$1.0751	$170,864.77	-0.329	-0.11%	-0.75%	-2%	2.65%	3.8%	0%	$6.34	0.001578 btc	0.046362 eth	-83.05%
105	YOU COIN (YOU)	$42,511,931	$0.0579	$8,631,591.63	0.537	-0.27%	0.52%	0.92%	-1.74%	-11.85%	832.41%	$0.11	0.000011 btc	0.000613 eth	-48.78%
106	Zcoin (XZC)	$41,686,067	$4.7415	$10,472,288.31	0.927	-0.63%	-1.69%	0.53%	-3.91%	-15.99%	-55.07%	$169.99	0.016247 btc	0.661203 eth	-97.19%
107	Newton (NEW)	$42,060,284	$0.0035	$2,891,775.27	0.530	-0.46%	-0.35%	0.04%	-2.74%	30.94%	0%	$0.02	0.000003 btc	0.000096 eth	-78.8%
108	Pundi X (NPXS)	$41,933,877	$0.0002	$918,754.77	0.869	0.04%	-1.14%	-0.75%	-5.81%	-15.74%	-88.18%	$0.02	0.000002 btc	0.000009 eth	-98.85%
109	ILCoin (ILC)	$42,385,974	$0.1271	$388,029.24	-0.778	-1.58%	0.78%	-2.75%	-7.09%	314.41%	0%	$1.15	0.000295 btc	0.008281 eth	-89.15%
110	VestChain (VEST)	$40,536,864	$0.0057	$262,199.23	1.087	-0.08%	-4.66%	-4.77%	7.71%	94.68%	0%	$0.07	0.000018 btc	0.000486 eth	-92.3%
111	Cryptoindex.com 100 (CIX100)	$40,440,060	$0.6480	$75,245.27	1.005	-0.04%	-0.6%	-0.77%	-6.54%	4.7%	0%	$0.89	0.000079 btc	0.004434 eth	-27.55%
112	MX Token (MX)	$38,637,390	$0.1741	$11,959,320.06	1.077	0.29%	-1.43%	-0.59%	-3.26%	24.95%	0%	$0.44	0.000037 btc	0.001476 eth	-60.04%
114	Horizen (ZEN)	$37,486,550	$4.8387	$428,490.34	0.899	0.06%	-1.57%	-0.12%	-1.59%	43.76%	-65.88%	$67.30	0.009160 btc	0.099960 eth	-92.81%
115	SOLVE (SOLVE)	$36,754,023	$0.1123	$410,373.67	0.370	0.36%	-4.54%	-3.79%	-8.06%	28.6%	0%	$0.54	0.000068 btc	0.002161 eth	-79.07%
116	ODEM (ODE)	$36,676,057	$0.1592	$241,442.45	0.457	7.86%	-0.41%	-3.96%	-9.81%	86.49%	-34.39%	$0.55	0.000088 btc	0.002748 eth	-71%
117	GXChain (GXC)	$36,280,199	$0.5582	$15,319,971.25	0.932	0.19%	1.77%	0.19%	4.73%	19.67%	-56.62%	$11.24	0.002465 btc	0.020219 eth	-95.03%
119	Metaverse ETP (ETP)	$35,734,103	$0.4643	$3,758,291.53	1.072	-0.21%	-2.12%	-1.52%	-8.13%	28.23%	-85.04%	$6.24	0.002344 btc	0.025185 eth	-92.56%
120	botXcoin (BOTX)	$35,697,029	$0.0219	$353,769.52	0.884	0.29%	-0.3%	-0.95%	4.12%	41.47%	0%	$0.02	0.000003 btc	0.000118 eth	-2.14%
121	Electroneum (ETN)	$35,617,342	$0.0036	$366,610.58	0.828	0.81%	1.44%	1.78%	0.48%	-4.18%	-76.22%	$0.24	0.000035 btc	0.000810 eth	-98.47%
123	Molecular Future (MOF)	$35,483,969	$0.8378	$36,365,288.90	0.642	1.31%	5.01%	3.98%	-12.24%	60.31%	755.27%	$1.64	0.000159 btc	0.009120 eth	-48.74%
124	WINk (WIN)	$35,405,390	$0.0002	$2,026,971.32	0.794	0.64%	-1.89%	-0.92%	0.51%	16.36%	0%	$0.00	0.000000 btc	0.000002 eth	-58.51%
125	Matic Network (MATIC)	$35,419,366	$0.0148	$10,721,421.29	0.498	-0.44%	-2.91%	-2.85%	-1.55%	0.77%	0%	$0.04	0.000006 btc	0.000180 eth	-67%
126	STASIS EURO (EURS)	$35,169,005	$1.0997	$30,450,460.76	0.054	0.12%	0.19%	-0.77%	-1.09%	-0.92%	-2.53%	$1.28	0.000356 btc	0.013600 eth	-14.21%
127	Bit-Z Token (BZ)	$34,709,426	$0.2647	$13,888,920.65	0.552	0.09%	-0.46%	-1.65%	-1.85%	-2.73%	144.83%	$0.30	0.000047 btc	0.001655 eth	-11.79%
128	PLATINCOIN (PLC)	$34,097,233	$6.8180	$14,067,955.07	0.560	-2.06%	-35.3%	-35.57%	-1.9%	-25.51%	47.1%	$61.24	0.006100 btc	0.213073 eth	-88.67%
129	Lambda (LAMB)	$34,268,391	$0.0455	$39,859,594.83	0.536	-0.26%	-1.03%	-2.85%	-9.62%	12.32%	0%	$0.27	0.000031 btc	0.001275 eth	-83.28%
130	Grin (GRIN)	$34,138,151	$1.3182	$42,630,756.60	0.806	0.87%	12.39%	15.38%	11.26%	6.05%	0%	$19.21	0.005275 btc	0.160179 eth	-93.15%
131	XMax (XMX)	$33,906,920	$0.0019	$293,990.87	1.289	-0.47%	-1.15%	-1.2%	-1.93%	-5.43%	322.59%	$0.01	0.000001 btc	0.000022 eth	-70.18%
132	Digitex Futures (DGTX)	$33,943,195	$0.0456	$1,670,199.38	0.894	2.44%	5.73%	5.3%	7.3%	25.15%	-31.39%	$0.16	0.000027 btc	0.000843 eth	-71.55%
133	Aion (AION)	$33,604,579	$0.0926	$1,624,997.02	1.049	-0.49%	11.85%	13.72%	-16.53%	39.74%	-76.15%	$11.51	0.000772 btc	0.011849 eth	-99.19%
134	BitMax Token (BTMX)	$33,850,070	$0.0701	$2,794,117.46	0.454	-0.44%	2.2%	3.1%	-0.71%	10.18%	0%	$0.34	0.000086 btc	0.002513 eth	-79.69%
135	Decentraland (MANA)	$31,370,478	$0.0299	$5,189,359.13	0.911	0.1%	-0.17%	0.13%	-5.12%	-5.91%	-69.17%	$0.29	0.000028 btc	0.000691 eth	-89.62%
137	Beam (BEAM)	$31,929,024	$0.7145	$37,216,942.53	0.715	3.5%	9.39%	11.21%	2.45%	-11.04%	0%	$3.19	0.000893 btc	0.028220 eth	-78.02%
138	Nebulas (NAS)	$31,143,977	$0.5995	$14,188,027.15	1.042	-0.49%	3.27%	0.4%	-2.54%	21.83%	-56.73%	$16.64	0.001368 btc	0.017764 eth	-96.4%
139	Elastos (ELA)	$30,929,160	$1.9254	$2,380,229.29	0.960	0.68%	-3.28%	-2.62%	-3.75%	1%	-69.95%	$93.96	0.009009 btc	0.106985 eth	-97.95%
141	Waltonchain (WTC)	$30,545,972	$0.7127	$1,609,600.28	1.042	-0.29%	0.93%	1.61%	-11.69%	-4.48%	-75.84%	$40.73	0.003633 btc	0.034698 eth	-98.25%
142	EDC Blockchain (EDC)	$30,352,906	$0.0114	$847,693.05	0.667	-1.73%	53.25%	51.25%	-3.68%	10.11%	-23.07%	$2,872.91	4.990080 btc	261.339944 eth	-100%
143	Stratis (STRAT)	$30,205,286	$0.3034	$521,312.04	1.101	-0.36%	-1.68%	-1.72%	-7.53%	-11.61%	-78.97%	$22.66	0.004678 btc	0.052700 eth	-98.66%
144	NULS (NULS)	$29,991,103	$0.4065	$8,188,475.70	0.907	-1.17%	0.78%	2.35%	1.25%	15.41%	-61.26%	$8.54	0.000631 btc	0.006905 eth	-95.27%
145	BitCapitalVendor (BCV)	$29,586,593	$0.0329	$1,605,396.63	0.602	0.68%	-0.95%	-4.43%	-8.27%	-19.44%	598.06%	$0.06	0.000007 btc	0.000314 eth	-48.01%
146	Kyber Network (KNC)	$29,564,507	$0.1751	$3,805,766.87	0.941	1.66%	0.94%	-4.81%	-3.82%	-9.67%	-53.5%	$6.00	0.000678 btc	0.008895 eth	-97.11%
147	Thunder Token (TT)	$29,275,029	$0.0101	$753,656.19	0.457	-0.49%	-2.81%	-5.34%	-18.15%	91.92%	0%	$0.03	0.000004 btc	0.000157 eth	-66.28%
147	EDC Blockchain (EDC)	$32,726,042	$0.0123	$950,137.76	0.598	-0.4%	-2.13%	-3.68%	-7.95%	26.5%	24.85%	$2,872.91	4.990080 btc	261.339944 eth	-100%
149	Loopring (LRC)	$29,000,130	$0.0317	$3,331,735.32	0.942	0.48%	-0.39%	-3.02%	-5.25%	-2.33%	-67.63%	$2.59	0.000175 btc	0.002106 eth	-98.77%
152	Factom (FCT)	$28,440,361	$2.9366	$50,975.93	0.567	0.05%	-1.37%	0.42%	10.64%	-16.83%	-32.2%	$87.16	0.014554 btc	1.164219 eth	-96.63%
153	USDK (USDK)	$28,314,071	$0.9900	$126,796.23	0.012	0%	0%	0%	-0.2%	-0.01%	0%	$1.00	0.000134 btc	0.006347 eth	-1.01%
154	Ignis (IGNIS)	$26,559,433	$0.0349	$2,858,266.93	1.044	-3.65%	-6.62%	-5.28%	7.72%	43.82%	5.08%	$2.62	0.000170 btc	0.002764 eth	-98.58%
155	Project Pai (PAI)	$28,125,395	$0.0194	$679,615.55	1.070	-0.57%	-2.6%	-1.17%	-14.37%	8.02%	-87.49%	$1.55	0.000228 btc	0.003180 eth	-98.74%
156	Tierion (TNT)	$28,097,337	$0.0656	$491,462.49	0.944	-0.88%	-3.56%	-4.13%	0.93%	17.58%	92.32%	$0.45	0.000066 btc	0.000788 eth	-85.25%
159	TrueChain (TRUE)	$27,068,824	$0.3402	$24,529,900.31	1.171	-0.44%	-2.06%	-0.46%	-6.12%	57.94%	-13.1%	$3.68	0.000436 btc	0.006563 eth	-90.76%
160	Civic (CVC)	$26,800,750	$0.0400	$1,896,316.25	0.894	-0.67%	-7.91%	-9.6%	-9.8%	8.96%	-66.28%	$1.66	0.000199 btc	0.002513 eth	-97.59%
161	Nash Exchange (NEX)	$25,895,211	$0.9124	$79,081.40	0.802	-4.5%	-0.31%	0.71%	-17.18%	-21.71%	0%	$3.44	0.000442 btc	0.015108 eth	-73.4%
162	WaykiChain (WICC)	$25,723,115	$0.1361	$1,119,459.52	0.849	0.12%	-1.08%	-0.84%	-11.64%	9.27%	-40.77%	$2.85	0.000305 btc	0.003888 eth	-95.22%
163	FunFair (FUN)	$25,508,146	$0.0039	$658,750.70	0.987	0.96%	-5.41%	-5.54%	10%	-6.36%	-69.09%	$0.34	0.000138 btc	0.001152 eth	-98.85%
165	Ark (ARK)	$24,826,360	$0.2144	$194,612.69	0.885	-0.25%	-0.49%	0.52%	0.37%	-2.11%	-70.04%	$10.92	0.001226 btc	0.017782 eth	-98.04%
167	TomoChain (TOMO)	$24,727,528	$0.3791	$13,932,759.53	0.919	-0.63%	0.35%	7.07%	-10.42%	12.27%	-7.44%	$2.30	0.000242 btc	0.004953 eth	-83.49%
168	DigixDAO (DGD)	$24,676,414	$12.3382	$246,081.83	0.952	0.04%	0.14%	-0.42%	-5.22%	-6.17%	-67.58%	$597.66	0.077459 btc	4.765430 eth	-97.94%
169	ReddCoin (RDD)	$20,957,762	$0.0007	$52,238.44	1.030	-7.72%	-9.34%	-8.55%	-21.44%	-21.89%	-65.71%	$0.03	0.000002 btc	0.000031 eth	-97.36%
170	FABRK (FAB)	$24,231,596	$0.0051	$107,361.46	0.557	0.69%	-1.55%	-0.85%	-14.98%	-0.88%	0%	$0.01	0.000001 btc	0.000039 eth	-30.22%
171	Fantom (FTM)	$23,915,700	$0.0132	$4,511,664.52	1.114	0.46%	-4.27%	-2.05%	-5.11%	8.41%	-39.78%	$0.04	0.000005 btc	0.000157 eth	-65.91%
172	IoTeX (IOTX)	$23,875,020	$0.0044	$1,090,471.09	0.906	-0.21%	0%	1.14%	-2.04%	-28.48%	-75.57%	$0.09	0.000012 btc	0.000151 eth	-94.97%
173	Ripio Credit Network (RCN)	$23,848,620	$0.0468	$250,251.53	0.792	-0.41%	-0.23%	-1.21%	10.86%	21.2%	42.16%	$0.52	0.000035 btc	0.000679 eth	-90.94%
174	Hedera Hashgraph (HBAR)	$23,816,182	$0.0351	$1,085,165.69	0.876	-0.16%	1.35%	1.45%	-4.2%	1.39%	0%	$0.10	0.000010 btc	0.000488 eth	-65.64%
175	Maximine Coin (MXM)	$23,757,967	$0.0144	$138,183.65	0.205	1.75%	-1.95%	-15.05%	-6.29%	-8.54%	-11.31%	$0.16	0.000040 btc	0.001152 eth	-91.22%
176	Revain (R)	$23,575,890	$0.0487	$509,644.69	0.647	-0.48%	-1.3%	-2.48%	-5.04%	-0.96%	-76.15%	$4.49	0.000417 btc	0.004597 eth	-98.91%
177	Gatechain Token (GT)	$23,701,120	$0.5769	$2,973,636.92	0.952	-0.19%	0.91%	-0.06%	-3.42%	9.52%	0%	$0.91	0.000089 btc	0.004833 eth	-36.85%
178	Wanchain (WAN)	$23,611,610	$0.2224	$1,133,244.32	1.061	-0.66%	-0.9%	2.19%	-3.28%	8.46%	-76.2%	$9.92	0.001037 btc	0.013353 eth	-97.76%
179	Hyperion (HYN)	$22,845,968	$0.0721	$357,893.99	0.872	0.01%	2.45%	2.66%	5.23%	23.42%	0%	$0.13	0.000011 btc	0.000472 eth	-43.89%
186	Enigma (ENG)	$21,430,498	$0.2864	$787,494.20	0.952	-0.48%	-1.46%	-0.77%	-5.67%	-11.99%	-52.33%	$8.30	0.000624 btc	0.010313 eth	-96.55%
187	Matrix AI Network (MAN)	$21,497,041	$0.1117	$585,347.28	1.029	1.64%	4.5%	0.12%	8%	96.37%	-53.12%	$1.79	0.000192 btc	0.002362 eth	-93.84%
188	Loom Network (LOOM)	$21,089,846	$0.0218	$1,648,600.61	0.878	0.02%	-1.92%	-3.06%	-5.28%	-17.74%	-80.65%	$0.77	0.000080 btc	0.000998 eth	-97.19%
189	BQT (BQTX)	$21,073,145	$0.0540	$986,317.37	0.564	1.42%	-2.41%	-5.36%	-17.03%	-22.7%	0%	$2.32	0.000221 btc	0.007474 eth	-97.67%
191	Atlas Protocol (ATP)	$20,965,233	$0.0081	$348,791.80	0.565	-1.44%	-1.1%	-3.34%	-13.67%	11.31%	0%	$0.04	0.000007 btc	0.000258 eth	-77.38%
192	Binance USD (BUSD)	$20,997,107	$1.0076	$7,953,406.15	-0.028	-0.17%	0.12%	-0.41%	0.54%	0.36%	0%	$1.04	0.000136 btc	0.006465 eth	-3.21%
193	Telos (TLOS)	$21,363,149	$0.0943	$219,643.29	1.234	-3.74%	8.64%	9.59%	-0.73%	-1.46%	0%	$0.14	0.000016 btc	0.000743 eth	-34.04%
194	Orbs (ORBS)	$20,267,180	$0.0104	$13,192,660.47	0.431	-0.81%	-1.52%	-0.43%	-7.48%	-5.55%	0%	$0.05	0.000011 btc	0.000320 eth	-80.54%
195	LINA (LINA)	$20,200,843	$0.0735	$167,768.11	0.791	0.56%	-2.52%	-0.93%	-6.47%	-4.43%	16.1%	$0.31	0.000036 btc	0.001182 eth	-76.6%
196	QASH (QASH)	$19,505,825	$0.0557	$183,166.16	0.473	0.1%	1.31%	0.11%	-12.26%	-20.09%	-74.94%	$2.49	0.000178 btc	0.003213 eth	-97.75%
197	Arcblock (ABT)	$19,831,517	$0.2012	$7,534,717.10	0.914	-6.06%	-10.89%	1.64%	27.46%	23.84%	10.34%	$1.66	0.000169 btc	0.004630 eth	-88.05%
198	Bancor (BNT)	$19,434,177	$0.3115	$10,335,230.58	0.983	-2.34%	-1.45%	-1.87%	-5.25%	-5.89%	-76.37%	$10.66	0.001803 btc	0.013387 eth	-97.07%
200	BHPCoin (BHP)	$19,325,117	$0.9769	$849,824.08	0.647	-0.25%	-2.27%	-0.89%	-10.44%	-12.12%	-16.02%	$1.74	0.000262 btc	0.007937 eth	-44.01%
201	Power Ledger (POWR)	$19,010,567	$0.0451	$46,109,703.67	0.872	0.58%	-0.63%	1.2%	-7.53%	-5.4%	-71.93%	$2.01	0.000133 btc	0.002572 eth	-97.76%
202	Populous (PPT)	$18,868,048	$0.5208	$941,631.30	0.952	-1.48%	4.19%	4.63%	-0.39%	0.99%	-84.79%	$76.49	0.007752 btc	0.084079 eth	-99.32%
203	Ultiledger (ULT)	$18,641,080	$0.0290	$5,816,826.47	0.293	-0.09%	-0.56%	0.1%	-0.94%	4.86%	0%	$0.04	0.000004 btc	0.000201 eth	-22.01%
204	Storj (STORJ)	$18,583,374	$0.1369	$2,791,513.11	0.894	0.37%	-0.69%	-0.43%	-6.1%	3.56%	-56.39%	$3.13	0.000688 btc	0.008059 eth	-95.64%
205	Dent (DENT)	$18,534,343	$0.0002	$219,383.24	1.011	-0.04%	1.64%	1.22%	-7.18%	-6.7%	-90.05%	$0.11	0.000007 btc	0.000094 eth	-99.78%
207	Nexus (NXS)	$18,392,551	$0.2844	$213,818.93	0.941	-0.15%	-3.08%	0.72%	-10.8%	46.75%	-54.8%	$15.86	0.001183 btc	0.019498 eth	-98.21%
208	Apollo Currency (APL)	$18,405,891	$0.0012	$363,941.13	0.890	0.64%	-2.65%	-3.57%	-26.08%	63.31%	-8.52%	$0.00	0.000001 btc	0.000032 eth	-69.64%
209	Metal (MTL)	$18,265,725	$0.3447	$18,687,889.79	0.980	-0.01%	0.14%	-0.45%	-8.8%	0.93%	-43.07%	$14.82	0.003551 btc	0.048220 eth	-97.68%
212	Constellation (DAG)	$17,376,186	$0.0200	$2,246,598.40	0.987	-0.05%	7.22%	15.74%	-4.86%	101.76%	333.32%	$0.04	0.000006 btc	0.000125 eth	-48.01%
213	BitKan (KAN)	$17,172,338	$0.0028	$1,095,091.42	0.904	-0.18%	0.35%	1.64%	-7.76%	12.58%	-9.13%	$0.01	0.000002 btc	0.000044 eth	-70.85%
214	Robotina (ROX)	$17,058,212	$0.0562	$50,111.69	0.964	0.32%	-1.82%	-2.5%	-0.95%	-2.73%	59.18%	$0.09	0.000023 btc	0.000675 eth	-39.29%
215	Aave (LEND)	$17,054,587	$0.0151	$1,504,405.86	1.102	0.51%	-0.58%	-1.26%	12.4%	158.41%	-21.63%	$0.44	0.000027 btc	0.000409 eth	-96.6%
218	Groestlcoin (GRS)	$16,295,827	$0.2209	$631,434.92	0.802	-0.38%	0.32%	0.67%	-5.8%	1.14%	-54.8%	$2.69	0.000283 btc	0.005554 eth	-91.79%
219	Bibox Token (BIX)	$16,259,830	$0.1517	$2,855,580.56	0.776	0.1%	-0.99%	-0.18%	-4.23%	-5.74%	-56.17%	$4.08	0.000251 btc	0.003972 eth	-96.28%
220	Dentacoin (DCN)	$16,237,986	$0.0000	$94,176.23	0.873	0.17%	0.7%	-0.03%	-10.43%	-25.52%	-84.82%	$0.01	0.000001 btc	0.000008 eth	-99.64%
221	Streamit Coin (STREAM)	$16,105,380	$2.6008	$87,846.62	1.240	-0.05%	-1.89%	0.65%	-5.73%	11.71%	0%	$4.90	0.000583 btc	0.026891 eth	-46.93%
222	Credits (CS)	$15,835,149	$0.0851	$9,469,695.66	0.698	-1.24%	-1.69%	-0.5%	-5.63%	3.15%	-49.65%	$1.17	0.000125 btc	0.001826 eth	-92.64%
224	Eidoo (EDO)	$15,495,227	$0.2983	$87,638.21	0.738	-0.36%	-0.18%	-0.51%	-6.78%	-4.51%	-76.87%	$7.21	0.000755 btc	0.014663 eth	-95.86%
225	Gas (GAS)	$15,445,009	$1.5249	$2,284,684.91	1.020	0.94%	5.4%	1.68%	-2.72%	15.77%	-69.6%	$97.49	0.009114 btc	0.130356 eth	-98.44%
226	CyberMiles (CMT)	$15,228,232	$0.0190	$4,151,252.85	1.112	0.87%	0.23%	-0.97%	-11.34%	11.21%	-78.91%	$0.61	0.000061 btc	0.000974 eth	-96.87%
228	Cocos-BCX (COCOS)	$15,040,560	$0.0010	$3,708,610.25	0.474	-0.68%	0.66%	-1.75%	-2.28%	4.91%	0%	$0.00	0.000000 btc	0.000012 eth	-58.32%
229	Cindicator (CND)	$14,191,053	$0.0079	$352,969.39	0.943	-6.16%	-0.42%	-3.72%	-6.73%	4.29%	-65.96%	$0.35	0.000032 btc	0.000348 eth	-97.63%
231	Wirex Token (WXT)	$14,730,243	$0.0134	$2,088,129.56	0.760	0.47%	1.97%	2.25%	-6.42%	-9.88%	0%	$0.31	0.000033 btc	0.001672 eth	-95.71%
232	GreenPower (GRN)	$14,668,134	$0.0045	$74,750.37	0.732	10.02%	3.07%	3%	-8.3%	-39.75%	-86.43%	$0.23	0.000038 btc	0.000497 eth	-98.02%
233	Harmony (ONE)	$14,593,929	$0.0056	$2,794,469.72	0.405	-1.21%	-1.89%	-0.51%	-8.21%	-9.72%	0%	$0.03	0.000004 btc	0.000126 eth	-81.64%
235	Elrond (ERD)	$14,407,791	$0.0021	$1,631,980.73	1.087	0.08%	2.31%	3.44%	-8.37%	28.05%	0%	$0.00	0.000000 btc	0.000018 eth	-41.91%
236	Moeda Loyalty Points (MDA)	$14,285,715	$0.7278	$902,994.90	0.770	-0.01%	-2%	-2.69%	0.07%	-38.52%	-44.33%	$27.00	0.007133 btc	0.093725 eth	-97.3%
237	Aladdin (ADN)	$14,131,349	$0.0004	$3,423,010.95	1.169	-0.12%	-1.62%	-1.11%	-13.99%	-10.76%	0%	$0.00	0.000000 btc	0.000004 eth	-48.08%
238	Telcoin (TEL)	$14,164,587	$0.0004	$179,454.48	0.797	0.73%	-4.49%	-7.3%	-10.13%	-18.68%	-53.71%	$0.01	0.000001 btc	0.000011 eth	-96.96%
239	Function X (FX)	$14,042,983	$0.1103	$15,002,915.35	0.711	-0.1%	-1.17%	-0.78%	-6.43%	1.19%	0%	$0.86	0.000118 btc	0.004012 eth	-87.17%
240	Syscoin (SYS)	$14,013,042	$0.0246	$1,063,856.28	0.767	-0.65%	-1.16%	-0.52%	-8.19%	-10.05%	-72.57%	$0.98	0.000100 btc	0.001748 eth	-97.49%
241	Celer Network (CELR)	$13,900,091	$0.0041	$701,792.95	0.560	0.31%	-2.23%	-1.22%	-12.52%	-21.14%	0%	$0.03	0.000006 btc	0.000188 eth	-84.06%
242	ETERNAL TOKEN (XET)	$13,479,796	$0.1442	$69,539.38	0.835	0.01%	0.3%	-3.26%	-13.37%	-72.83%	-87.97%	$4.06	0.000963 btc	0.028504 eth	-96.44%
243	Divi (DIVI)	$13,406,821	$0.0099	$93,784.12	1.084	-0.22%	-3.38%	-2%	-5.06%	-8.89%	9%	$0.02	0.000002 btc	0.000115 eth	-49.14%
244	IRISnet (IRIS)	$13,090,585	$0.0292	$37,873,258.32	0.833	-2.73%	-2.24%	-8.63%	1.74%	72.97%	0%	$0.19	0.000036 btc	0.001120 eth	-84.53%
245	UnlimitedIP (UIP)	$13,295,182	$0.0108	$24,399,089.76	1.005	-0.29%	-0.69%	-2.34%	-3.45%	14%	118.18%	$0.15	0.000014 btc	0.000620 eth	-92.67%
246	NKN (NKN)	$13,132,765	$0.0281	$1,201,029.23	1.076	-0.61%	-1.23%	-2.67%	-0.06%	-15.35%	-41.26%	$0.55	0.000073 btc	0.000939 eth	-94.83%
247	Egretia (EGT)	$13,142,249	$0.0031	$3,737,992.29	1.132	0.04%	-0.09%	-3.98%	-14.46%	53.4%	172.7%	$0.10	0.000008 btc	0.000388 eth	-96.8%
248	PIVX (PIVX)	$13,099,698	$0.2307	$489,666.13	1.036	-0.26%	-2.15%	-2.82%	-7.35%	-11.52%	-82.87%	$14.56	0.001801 btc	0.044010 eth	-98.42%
249	Vertcoin (VTC)	$12,937,716	$0.2484	$438,300.13	0.720	-1.95%	-1.25%	-0.57%	-6.11%	6.27%	-57.69%	$10.53	0.012146 btc	0.101934 eth	-97.63%
250	Cred (LBA)	$12,824,912	$0.0213	$23,735,317.31	0.873	1.43%	5.29%	4.17%	-2.44%	110.42%	-61.13%	$0.34	0.000043 btc	0.000545 eth	-93.64%
252	Nxt (NXT)	$12,970,265	$0.0130	$437,497.69	0.965	-0.57%	-0.44%	-2.09%	-6.84%	-3.64%	-79.4%	$2.16	0.000237 btc	0.017931 eth	-99.4%
253	TTC (TTC)	$12,998,348	$0.0354	$349,595.76	0.932	-0.16%	-3.4%	-2.1%	-9.91%	-7.18%	-52.18%	$0.23	0.000055 btc	0.001597 eth	-84.38%
254	Tael (WABI)	$12,752,921	$0.1932	$3,522,391.75	0.872	-0.25%	-4.29%	-3.88%	15.67%	54.46%	-37.7%	$5.86	0.000406 btc	0.004408 eth	-96.69%
256	Carry (CRE)	$12,611,633	$0.0042	$705,209.30	0.516	0.81%	-1.95%	-1.41%	-14.74%	5.55%	0%	$0.08	0.000010 btc	0.000328 eth	-94.75%
257	Theta Fuel (TFUEL)	$12,525,414	$0.0033	$267,785.41	0.569	-1.67%	-1.88%	-1.72%	-6.82%	-9.59%	0%	$0.02	0.000004 btc	0.000122 eth	-86.84%
260	Polymath (POLY)	$11,845,856	$0.0267	$3,037,233.47	0.870	1.13%	0.84%	2.78%	-3.57%	-2.25%	-89.28%	$1.66	0.000151 btc	0.001759 eth	-98.39%
261	SingularityNET (AGI)	$11,540,248	$0.0214	$960,840.31	0.831	1.58%	1.49%	4.33%	-2.54%	-3.23%	-67.21%	$1.86	0.000149 btc	0.001663 eth	-98.83%
262	Fusion (FSN)	$11,767,871	$0.3332	$1,922,588.06	0.988	0.3%	-2.49%	-5.19%	-29.02%	15.13%	-69.55%	$12.60	0.001283 btc	0.015505 eth	-97.41%
264	Request (REQ)	$11,299,138	$0.0144	$137,956.20	0.969	-0.38%	-1.68%	0.29%	-0.45%	0.2%	-70.41%	$1.18	0.000071 btc	0.001202 eth	-98.78%
265	QuarkChain (QKC)	$11,295,926	$0.0046	$1,162,630.76	0.665	-0.07%	-2.5%	-3.17%	-7.8%	-17.24%	-91.28%	$0.24	0.000033 btc	0.000513 eth	-98.1%
268	ELITIUM (EUM)	$11,087,835	$1.1483	$157,914.06	0.852	-0.06%	6.09%	5.7%	-11.1%	4.79%	0%	$1.89	0.000447 btc	0.013308 eth	-39.32%
269	NewYork Exchange (NYE)	$11,001,532	$3.4471	$569,128.58	0.925	-0.26%	-0.94%	-1.92%	-4.15%	-17.75%	0%	$5.41	0.000520 btc	0.030549 eth	-36%
271	Cortex (CTXC)	$10,941,200	$0.0730	$1,226,813.24	1.217	-0.38%	-2.6%	-3.9%	-9.68%	2.69%	-75.34%	$2.41	0.000257 btc	0.003852 eth	-96.97%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
273	Ocean Protocol (OCEAN)	$10,859,798	$0.0319	$6,328,228.01	0.703	-0.11%	-6.59%	-4.77%	-16.7%	13.07%	0%	$0.05	0.000006 btc	0.000228 eth	-36.23%
274	Numeraire (NMR)	$10,506,369	$7.7864	$202,085.84	0.725	-1.74%	1.94%	3%	44.02%	38.9%	102.85%	$168.49	0.066139 btc	0.518288 eth	-95.29%
275	Everipedia (IQ)	$10,620,847	$0.0020	$271,641.25	0.805	0.23%	0.11%	0.46%	-2.93%	6.28%	-75.21%	$0.08	0.000012 btc	0.000170 eth	-97.38%
276	Skycoin (SKY)	$10,629,056	$0.6643	$134,343.57	1.026	0.82%	1.04%	1.29%	-3.53%	-5.39%	-77.8%	$53.83	0.004761 btc	0.075665 eth	-98.77%
278	Davinci Coin (DAC)	$10,402,491	$0.0029	$9,233,255.92	0.535	-0.88%	0.73%	4.66%	-1.25%	-23.8%	1.88%	$0.01	0.000003 btc	0.000120 eth	-79.82%
280	HYCON (HYC)	$10,307,401	$0.0051	$1,916,279.85	0.593	-1.86%	-3.89%	-3.38%	4.64%	-6.43%	-88.79%	$0.05	0.000009 btc	0.000344 eth	-90.58%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
281	IoT Chain (ITC)	$10,280,745	$0.1232	$1,507,728.45	0.911	-0.97%	-2.15%	-2.72%	-11.41%	2.82%	-41.67%	$9.57	0.000637 btc	0.010180 eth	-98.72%
282	Blox (CDT)	$10,135,579	$0.0150	$2,706,761.31	1.019	-1.74%	-3.12%	-0.56%	11.59%	32.38%	-21.32%	$0.08	0.000009 btc	0.000157 eth	-81.16%
285	Fetch.AI (FET)	$10,059,000	$0.0402	$7,809,331.41	0.594	-0.49%	-1.47%	1.27%	-3.28%	-7.3%	0%	$0.48	0.000123 btc	0.003477 eth	-91.53%
286	VIDY (VIDY)	$10,064,223	$0.0017	$1,954,370.48	0.608	-0.12%	6.88%	-1.33%	-9.38%	-20.32%	0%	$0.00	0.000000 btc	0.000016 eth	-38.2%
287	Einsteinium (EMC2)	$9,971,748	$0.0455	$62,003.94	0.950	0.58%	-0.69%	-1.3%	-9.43%	-8.13%	-58.55%	$2.88	0.000204 btc	0.006827 eth	-98.42%
288	Storm (STORM)	$9,726,222	$0.0015	$2,017,419.08	0.955	-1.57%	7.04%	5.32%	6.97%	15.37%	-81.18%	$0.25	0.000017 btc	0.000212 eth	-99.37%
289	Polis (POLIS)	$9,505,909	$1.1021	$75,706.25	0.911	0.67%	-3.28%	0.07%	20.24%	97.53%	15.07%	$102.03	0.008987 btc	0.098469 eth	-98.87%
291	GoWithMi (GMAT)	$9,782,419	$0.0036	$243,362.51	0.151	0.08%	-0.78%	-2.3%	-13.69%	-10.92%	0%	$0.01	0.000001 btc	0.000033 eth	-34.86%
294	OTOCASH (OTO)	$9,738,836	$0.4569	$54,651.10	0.948	-0.05%	-0.29%	-0.52%	-18.92%	-3.15%	0%	$0.65	0.000072 btc	0.003395 eth	-29.18%
295	PressOne (PRS)	$9,724,493	$0.0342	$80,772.09	0.758	-0.68%	1.25%	-0.06%	2.18%	7.72%	-32.64%	$1.18	0.000117 btc	0.001135 eth	-97.11%
297	Contentos (COS)	$9,613,208	$0.0145	$6,856,174.18	0.832	-0.02%	-0.97%	-1.77%	-9.38%	-16.41%	0%	$0.05	0.000004 btc	0.000223 eth	-71.24%
298	TenX (PAY)	$9,544,877	$0.0707	$316,189.01	0.819	0.01%	-0.64%	-1.06%	-12.44%	-33.59%	-87.08%	$6.21	0.001638 btc	0.019763 eth	-98.86%
299	Quantum Resistant Ledger (QRL)	$9,465,212	$0.1360	$320,304.37	0.958	-0.06%	-2.54%	-1.43%	-14.27%	-0.79%	-58.16%	$4.17	0.000967 btc	0.006728 eth	-96.72%
300	TOP (TOP)	$9,386,869	$0.0028	$4,390,475.90	0.622	-0.06%	-3.91%	-4.02%	-8.27%	26.42%	0%	$0.04	0.000009 btc	0.000259 eth	-92.27%
301	Force Protocol (FOR)	$9,289,143	$0.0373	$4,680,266.00	0.205	-0.24%	-8.42%	-10.8%	-14.6%	37.62%	0%	$0.05	0.000006 btc	0.000313 eth	-31.75%
302	RealTract (RET)	$9,264,294	$0.0009	$137,909.88	1.767	-0.07%	-0.8%	-0.87%	-31.45%	-32.14%	152.83%	$0.01	0.000001 btc	0.000022 eth	-86.55%
303	Mainframe (MFT)	$9,394,953	$0.0011	$1,410,056.92	0.969	0.17%	0.18%	-2.04%	-0.77%	9.25%	-87.81%	$0.02	0.000004 btc	0.000058 eth	-95.75%
304	Lightning Bitcoin (LBTC)	$9,108,894	$2.3593	$2,162,592.29	0.814	-0.03%	-0.54%	-0.61%	-15.45%	9.45%	-36.96%	$1,037.53	0.099610 btc	0.921088 eth	-99.77%
305	Reserve Rights (RSR)	$9,007,362	$0.0021	$1,091,372.98	0.497	-0.21%	1.68%	1.23%	-2.33%	-0.1%	0%	$0.00	0.000000 btc	0.000019 eth	-49.33%
306	Emirex Token (EMRX)	$8,914,700	$0.3765	$150,875.65	0.960	-0.07%	-2.59%	1.72%	48.34%	315.24%	0%	$0.39	0.000045 btc	0.002096 eth	-3.88%
307	Ontology Gas (ONG)	$8,848,508	$0.1461	$3,500,971.18	1.129	-1.26%	0.19%	0.35%	-5.4%	-3.98%	-79.85%	$4.40	0.000660 btc	0.019561 eth	-96.66%
308	INT Chain (INT)	$8,889,379	$0.0234	$2,667,635.87	0.856	-0.32%	-7.25%	-5.92%	-8.26%	-3.07%	-25.17%	$1.07	0.000083 btc	0.000924 eth	-97.81%
309	Valor Token (VALOR)	$8,670,399	$0.4327	$216,719.88	0.541	-0.83%	-0.38%	-2.62%	-9.21%	-28.37%	0%	$10.36	0.001944 btc	0.059114 eth	-95.75%
310	Aencoin (AEN)	$8,760,079	$0.0328	$247,100.88	0.897	0.43%	-2.67%	2.21%	-7.4%	-1.82%	0%	$0.11	0.000011 btc	0.000626 eth	-69.83%
311	Achain (ACT)	$8,634,372	$0.0090	$776,401.76	1.066	0.4%	4.53%	3.87%	-6.08%	2.62%	-64.19%	$1.39	0.000096 btc	0.001084 eth	-99.35%
312	Huobi Pool Token (HPT)	$8,572,399	$0.0078	$400,718.76	0.634	0.45%	-0.34%	-0.64%	-4.32%	13.2%	0%	$0.02	0.000002 btc	0.000077 eth	-58.12%
313	FNB Protocol (FNB)	$8,524,610	$0.0133	$381,360.42	0.695	0.47%	1.04%	1.46%	-14.02%	-69.1%	0%	$0.29	0.000038 btc	0.001595 eth	-95.42%
315	Mithril (MITH)	$8,303,561	$0.0121	$534,351.84	0.995	-0.15%	-1.72%	-1.77%	-8.13%	-9.19%	-95.62%	$1.55	0.000176 btc	0.002451 eth	-99.22%
316	Utrust (UTK)	$8,335,125	$0.0185	$606,137.57	1.021	-0.52%	-1.88%	-2.57%	-7.48%	-10.93%	-52.01%	$1.42	0.000098 btc	0.001069 eth	-98.69%
318	Bitrue Coin (BTR)	$8,279,094	$0.0591	$448,961.49	0.597	0.03%	0.22%	-2.27%	-16.39%	-24.43%	0%	$0.10	0.000010 btc	0.000582 eth	-43.42%
319	Streamr DATAcoin (DATA)	$8,232,614	$0.0122	$277,465.97	0.762	-0.47%	-2.53%	-2.57%	-2.17%	0.39%	-69.7%	$0.37	0.000022 btc	0.000502 eth	-96.76%
320	Content Value Network (CVNT)	$8,175,008	$0.0152	$966,237.87	0.840	-1.13%	-4.39%	-6.69%	-6.05%	-18.28%	0%	$0.04	0.000007 btc	0.000208 eth	-57.06%
321	Gifto (GTO)	$8,132,630	$0.0135	$1,230,443.68	0.979	0.24%	-0.32%	-0.65%	-7.48%	-2.5%	-78.98%	$1.05	0.000074 btc	0.000920 eth	-98.72%
323	Raiden Network Token (RDN)	$7,923,891	$0.1566	$986,733.83	1.097	0.16%	-1.03%	0.46%	-2.43%	-12.63%	-67.99%	$8.84	0.000604 btc	0.012146 eth	-98.23%
324	bitCNY (BITCNY)	$7,881,878	$0.1435	$185,097,979.14	0.051	-0.3%	-0.18%	-0.67%	-0.04%	1.51%	-0.46%	$0.58	0.001375 btc	0.727885 eth	-75.12%
325	UGAS (UGAS)	$7,857,413	$0.0458	$505,661.19	0.610	-6.78%	-8.16%	-7.15%	-13.33%	-18.54%	0%	$0.29	0.000055 btc	0.001719 eth	-84.18%
326	BOSAGORA (BOA)	$7,641,278	$0.0319	$57,132.38	-0.094	3.56%	-11.35%	0.79%	7.49%	226.5%	0%	$0.04	0.000004 btc	0.000197 eth	-13.14%
327	OST (OST)	$7,582,339	$0.0111	$166,022.48	0.855	0.18%	0.88%	1.31%	-8.05%	-11.19%	-77.11%	$1.47	0.000098 btc	0.001153 eth	-99.24%
327	PayPie (PPP)	$847,072,351	$10.2675	$1,302,964.12	0.796	9752.61%	10331.27%	8052.86%	7816.2%	-37.53%	-46.66%	$3.72	0.000269 btc	0.005127 eth	-97.22%
328	Measurable Data Token (MDT)	$7,537,920	$0.0135	$15,955,596.98	0.837	-0.45%	-2.93%	-0.88%	-2.06%	-12.92%	154.35%	$0.86	0.000059 btc	0.000670 eth	-98.42%
329	Everex (EVX)	$7,520,066	$0.3313	$667,762.53	0.764	0.23%	-1.17%	-1.69%	-6.4%	-8.98%	-33.59%	$7.36	0.000507 btc	0.012028 eth	-95.5%
330	ERC20 (ERC20)	$7,474,556	$0.0642	$56,268.14	1.330	0.41%	-6.63%	-4.59%	-6.75%	49.44%	-32.55%	$5.93	0.000963 btc	0.018903 eth	-98.92%
331	Po.et (POE)	$7,430,997	$0.0024	$86,139.32	1.039	2.65%	-0.79%	-3.48%	-3.49%	-12.23%	-80.21%	$0.28	0.000017 btc	0.000289 eth	-99.16%
332	Tripio (TRIO)	$7,435,762	$0.0020	$1,441,822.04	0.873	-0.05%	-1.26%	-1.36%	-3.33%	-11.99%	-52.15%	$0.02	0.000003 btc	0.000037 eth	-91.64%
333	GoChain (GO)	$6,862,632	$0.0082	$786,809.85	0.979	-6.53%	-6.47%	0.27%	-6.85%	-14.87%	-89.38%	$0.12	0.000017 btc	0.000401 eth	-92.47%
335	Origo (OGO)	$7,327,734	$0.0187	$15,196,724.77	0.331	0.37%	0.03%	5.06%	-15.15%	-12.12%	0%	$0.23	0.000018 btc	0.000722 eth	-91.71%
336	ProximaX (XPX)	$7,500,420	$0.0012	$85,123.12	1.022	-2.34%	4.53%	1.74%	-28.81%	-19.49%	-71.88%	$0.01	0.000001 btc	0.000055 eth	-83.49%
337	ARPA Chain (ARPA)	$7,195,877	$0.0191	$4,579,359.22	1.147	-0.48%	-2.56%	-5.47%	-12.71%	131.54%	0%	$0.03	0.000003 btc	0.000175 eth	-44.99%
338	Time New Bank (TNB)	$7,207,463	$0.0025	$227,698.81	1.123	-1.88%	-2.85%	-3.31%	-6.02%	-11.79%	-73.34%	$0.33	0.000022 btc	0.000296 eth	-99.26%
339	Pigeoncoin (PGN)	$7,067,214	$0.0018	$1,015,003.68	0.803	-5.29%	13.18%	9.74%	-22.88%	251.21%	851.74%	$0.00	0.000000 btc	0.000021 eth	-51.84%
340	All Sports (SOC)	$7,152,560	$0.0048	$117,454.66	0.947	-0.47%	-0.41%	-1.58%	-5.79%	4.55%	-56.62%	$0.30	0.000031 btc	0.000414 eth	-98.42%
341	Perlin (PERL)	$7,192,111	$0.0275	$556,788.90	0.948	-0.47%	-0.47%	-0.45%	-12.56%	-22.79%	0%	$0.13	0.000013 btc	0.000691 eth	-78.79%
342	Neblio (NEBL)	$7,071,547	$0.4691	$172,805.31	0.936	0.09%	2.92%	1.58%	-11.14%	2.2%	-79.17%	$64.87	0.004382 btc	0.054429 eth	-99.28%
343	Quantstamp (QSP)	$7,046,159	$0.0114	$139,322.22	0.940	1.26%	3.22%	2.19%	-0.86%	-0.79%	-71.14%	$0.87	0.000054 btc	0.000753 eth	-98.68%
344	Metadium (META)	$7,011,710	$0.0056	$156,503.23	0.843	-0.52%	1.08%	-0.9%	-6.39%	4.52%	-54.05%	$0.04	0.000007 btc	0.000210 eth	-84.73%
345	Universa (UTNP)	$6,978,331	$0.0038	$132,895.83	1.071	21.57%	-24.08%	-38.44%	145.99%	126.83%	-17.9%	$0.03	0.000004 btc	0.000067 eth	-88.29%
346	Levolution (LEVL)	$6,976,745	$0.2822	$133,044.47	1.150	0.08%	-0.37%	-1.91%	-12.8%	2.42%	0%	$0.50	0.000051 btc	0.002800 eth	-43.36%
348	SALT (SALT)	$6,892,888	$0.0859	$179,924.86	1.065	-0.29%	-0.43%	0.11%	4.82%	2.86%	-85.71%	$17.74	0.002018 btc	0.028996 eth	-99.52%
349	Sport and Leisure (SNL)	$6,889,252	$0.0102	$178,924.61	0.933	0.12%	-1.47%	0.82%	-3.1%	-0.04%	0%	$0.02	0.000002 btc	0.000059 eth	-46.79%
350	Dusk Network (DUSK)	$6,825,183	$0.0538	$581,433.23	0.423	-0.18%	-0.96%	-0.62%	-5.2%	-25.46%	0%	$0.28	0.000027 btc	0.001526 eth	-81.15%
352	Litex (LXT)	$6,756,709	$0.0068	$2,057,627.08	0.856	1%	2.1%	6.16%	6.44%	119.42%	86.11%	$0.05	0.000005 btc	0.000275 eth	-86.86%
353	Kava (KAVA)	$6,754,009	$1.0834	$5,549,092.74	-1.083	-0.02%	-5.61%	-5.38%	2.11%	0%	0%	$1.39	0.000151 btc	0.007653 eth	-22.3%
354	Bluzelle (BLZ)	$6,737,680	$0.0319	$2,021,752.89	1.053	0.3%	1.47%	-5.99%	23.7%	19.26%	-76.14%	$0.91	0.000110 btc	0.001138 eth	-96.51%
357	AdEx (ADX)	$6,681,118	$0.0813	$543,506.64	0.848	-0.25%	-0.77%	0.78%	-0.05%	1.03%	-61.24%	$3.71	0.000583 btc	0.008300 eth	-97.81%
359	Stakenet (XSN)	$6,530,871	$0.0727	$1,744,136.65	0.976	-2.28%	-3.21%	2.32%	-19.61%	50.43%	-59.58%	$2.69	0.000398 btc	0.009178 eth	-97.24%
360	Hydro (HYDRO)	$6,658,694	$0.0006	$4,068,161.15	1.020	0.69%	0.16%	-0.94%	-3.93%	-16.53%	-85.97%	$0.02	0.000002 btc	0.000027 eth	-95.95%
362	FOAM (FOAM)	$6,467,077	$0.0226	$52,359.68	0.909	-3.42%	-9.51%	4.2%	21.55%	-32.68%	0%	$0.12	0.000020 btc	0.000783 eth	-81.14%
363	STPT (STPT)	$6,593,797	$0.0096	$397,843.06	0.635	0.67%	1.35%	-0.03%	-8.26%	6.27%	0%	$0.02	0.000002 btc	0.000128 eth	-60.18%
365	MovieBloc (MBL)	$6,567,233	$0.0017	$3,311,337.95	0.556	0.03%	-2.08%	-2.58%	7.11%	3.32%	0%	$0.00	0.000000 btc	0.000012 eth	-19.43%
366	Origin Sport (ORS)	$6,548,930	$0.0218	$9,109,591.39	0.690	-2.26%	9.57%	1.79%	17.89%	185.15%	42.04%	$0.19	0.000029 btc	0.000411 eth	-88.22%
367	TokenClub (TCT)	$6,528,026	$0.0136	$330,151.47	2.032	-0.58%	-0.92%	-0.91%	-8%	13.36%	-56.7%	$2.11	0.000550 btc	0.020204 eth	-99.36%
368	CWV Chain (CWV)	$6,493,820	$0.0018	$763,568.46	0.571	2.19%	-0.3%	-0.57%	-6.46%	-32.55%	0%	$0.01	0.000003 btc	0.000096 eth	-86.5%
370	Asch (XAS)	$6,261,022	$0.0671	$289,544.98	1.064	-2.43%	-1.46%	-4.75%	-22.57%	35.83%	-49.34%	$1.89	0.000465 btc	0.004282 eth	-96.32%
372	Contents Protocol (CPT)	$6,263,594	$0.0021	$273,678.42	0.553	-0.69%	-0.1%	1.06%	-5.41%	4.54%	0%	$0.01	0.000002 btc	0.000049 eth	-82.6%
373	Kin (KIN)	$6,049,901	$0.0000	$396,956.80	0.791	-1.58%	-3.3%	-4.41%	-7.95%	-31.34%	-89.41%	$0.00	0.000000 btc	0.000001 eth	-99.66%
374	Nucleus Vision (NCASH)	$6,189,259	$0.0010	$84,982.79	1.025	5.92%	0.67%	0.38%	5.19%	-0.78%	-80.25%	$0.05	0.000006 btc	0.000090 eth	-98.01%
376	Insolar (INS)	$6,043,578	$0.1860	$35,542,660.62	0.909	-0.46%	-1.4%	-3.01%	-4.72%	-6.96%	-63.5%	$11.96	0.000865 btc	0.009013 eth	-98.44%
377	SingularDTV (SNGLS)	$6,024,060	$0.0100	$189,899.90	0.867	1.68%	3.01%	0.22%	4.11%	-5.91%	-63.11%	$0.48	0.000218 btc	0.003755 eth	-97.9%
378	ChainX (PCX)	$6,023,958	$2.4622	$516,768.04	0.548	1.74%	2.61%	1.74%	5.6%	0.65%	0%	$8.75	0.000786 btc	0.042314 eth	-72.02%
379	CyberVein (CVT)	$5,950,640	$0.0056	$98,658.43	0.729	1.55%	1.14%	3.11%	0.66%	35.15%	-70.07%	$0.11	0.000013 btc	0.000202 eth	-94.69%
380	Dropil (DROP)	$6,676,619	$0.0003	$172,697.62	0.876	12.62%	-12.3%	-1.15%	41.24%	31.56%	-90.76%	$0.01	0.000001 btc	0.000020 eth	-97.42%
382	NaPoleonX (NPX)	$5,980,677	$0.2459	$57,199.55	1.011	2%	-2.98%	-2.56%	-3.53%	-10.68%	11.49%	$0.61	0.000133 btc	0.004802 eth	-59.86%
384	PAX Gold (PAXG)	$5,875,926	$1,471.1885	$6,831,351.20	-0.817	0.37%	0.74%	0.26%	-1.74%	-4.51%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.23%
385	U Network (UUU)	$5,863,573	$0.0008	$195,639.39	1.168	1.79%	3.57%	2.06%	0.62%	42.53%	-29.13%	$0.01	0.000001 btc	0.000048 eth	-92.01%
387	VNTchain (VNT)	$5,951,466	$0.0023	$383,564.31	0.744	-2.49%	-0.14%	-2.08%	-30.4%	66.03%	0%	$0.00	0.000001 btc	0.000023 eth	-49.21%
388	Eminer (EM)	$5,848,322	$0.0155	$69,302.48	0.576	0.42%	-0.14%	-6.92%	-25.11%	-31.95%	0%	$0.05	0.000005 btc	0.000267 eth	-66.75%
389	Eligma Token (ELI)	$6,073,905	$0.0306	$184,777.05	0.830	0.02%	-2.77%	-3.14%	-8.41%	-23.86%	132.53%	$0.05	0.000005 btc	0.000256 eth	-36.86%
391	PumaPay (PMA)	$5,857,030	$0.0002	$104,428.48	0.747	0.71%	-0.25%	2.88%	-2.03%	-1.59%	-80.16%	$0.00	0.000000 btc	0.000012 eth	-89.54%
394	TrustVerse (TRV)	$5,716,778	$0.0239	$1,364,240.90	0.736	-7.06%	-7.04%	-7.95%	-22.37%	-25.34%	0%	$0.05	0.000006 btc	0.000289 eth	-55.7%
395	SIX (SIX)	$5,672,412	$0.0207	$1,087,327.41	0.680	-0.01%	-0.6%	-0.61%	0.31%	-4.39%	13.72%	$0.05	0.000010 btc	0.000330 eth	-61.23%
396	SmartMesh (SMT)	$5,745,144	$0.0043	$61,917.85	0.919	2.1%	1.34%	-2.41%	1.05%	18.1%	-73.9%	$0.15	0.000017 btc	0.000099 eth	-97.14%
399	Dock (DOCK)	$5,556,389	$0.0100	$805,534.53	0.850	-1.44%	-1.48%	0.14%	-6.63%	3.92%	-60.63%	$0.24	0.000025 btc	0.000312 eth	-95.86%
400	Metronome (MET)	$6,020,493	$0.6215	$502,156.05	1.080	3.74%	3.07%	6.21%	2.23%	9.39%	-64.83%	$7.50	0.001128 btc	0.015830 eth	-92.36%
401	Monetha (MTH)	$5,552,013	$0.0138	$162,163.76	0.986	-0.59%	-0.33%	-0.52%	-6.65%	-9.47%	-72.54%	$0.65	0.000097 btc	0.001456 eth	-97.88%
403	SwissBorg (CHSB)	$5,434,098	$0.0094	$51,781.70	0.877	-2.48%	2.77%	5.17%	-3.09%	18.62%	2.28%	$0.11	0.000012 btc	0.000112 eth	-91.22%
404	USDQ (USDQ)	$5,455,853	$0.9914	$66,066.48	0.020	0.14%	0.04%	-0.59%	-1%	-1.75%	0%	$1.03	0.000135 btc	0.006298 eth	-4.37%
406	SONM (SNM)	$5,273,447	$0.0147	$1,662,925.35	1.004	-3.43%	-2.8%	9.31%	13.14%	30.93%	-75.97%	$1.02	0.000408 btc	0.002722 eth	-98.53%
407	TERA (TERA)	$5,371,788	$0.0064	$621,873.11	0.868	-1.15%	-7.42%	-12.29%	17.59%	17.25%	0%	$0.03	0.000002 btc	0.000086 eth	-75.3%
411	Burst (BURST)	$5,340,983	$0.0026	$63,893.04	1.004	0.75%	-3.45%	-1.65%	-16.71%	-33.75%	-70.41%	$0.13	0.000012 btc	0.000188 eth	-98.01%
412	OAX (OAX)	$5,309,061	$0.0707	$97,385.72	0.880	-0.33%	-1.05%	-1.15%	-7.83%	-0.08%	-76.22%	$2.92	0.000696 btc	0.009629 eth	-97.58%
413	Odyssey (OCN)	$5,456,041	$0.0008	$226,053.93	0.881	2.06%	1.44%	2.94%	-5.56%	-5.07%	-90.03%	$0.11	0.000009 btc	0.000072 eth	-99.29%
414	DMarket (DMT)	$5,252,413	$0.0923	$357,151.58	1.151	0%	-0.69%	-1.44%	-6.59%	33.57%	-71.32%	$2.06	0.000260 btc	0.003080 eth	-95.53%
415	DeepBrain Chain (DBC)	$5,249,792	$0.0016	$143,917.45	1.184	0.1%	-1.52%	-2.78%	-8.92%	0.57%	-75.62%	$0.66	0.000045 btc	0.000508 eth	-99.75%
416	Band Protocol (BAND)	$5,187,562	$0.3312	$1,004,177.35	0.831	-0.13%	-2.78%	-3.3%	-7.23%	-23.28%	0%	$0.93	0.000093 btc	0.004401 eth	-64.12%
417	Ankr (ANKR)	$5,185,557	$0.0023	$926,902.45	0.445	-0.69%	0.03%	-0.48%	-4.45%	-4.36%	0%	$0.02	0.000004 btc	0.000118 eth	-86.64%
419	LTO Network (LTO)	$5,233,593	$0.0281	$578,753.82	0.698	1.94%	-0.03%	1.26%	-2.79%	8.16%	0%	$0.26	0.000067 btc	0.001805 eth	-89.32%
420	Red Pulse Phoenix (PHX)	$5,084,930	$0.0061	$504,445.85	0.818	0.06%	1.1%	0.91%	-3.84%	-14.4%	-77.24%	$0.81	0.000053 btc	0.000700 eth	-99.24%
422	Wrapped Bitcoin (WBTC)	$5,029,714	$8,732.1424	$1,979,650.67	1.077	-0.05%	-0.74%	-0.58%	-7.1%	3.31%	0%	$13,818.64	1.092679 btc	61.728971 eth	-36.76%
423	doc.com Token (MTC)	$5,027,579	$0.0069	$238,224.52	0.930	-1.27%	-5.19%	-7.48%	-18.86%	-10.82%	-76.03%	$0.49	0.000068 btc	0.000891 eth	-98.59%
424	Selfkey (KEY)	$4,804,469	$0.0017	$477,229.42	2.658	-4.39%	0.22%	-0.22%	18.53%	11.11%	-75.95%	$0.09	0.000007 btc	0.000108 eth	-98.06%
426	High Performance Blockchain (HPB)	$4,975,037	$0.1141	$1,061,930.94	1.080	-0.06%	2.81%	0.78%	-32.64%	-38.01%	-83.14%	$13.65	0.000947 btc	0.009979 eth	-99.17%
427	Genesis Vision (GVT)	$4,935,332	$1.1149	$532,362.60	0.853	-0.17%	-1.37%	-2.46%	-1.22%	-5.79%	-88.06%	$51.39	0.004272 btc	0.084922 eth	-97.83%
429	Aergo (AERGO)	$4,874,455	$0.0469	$1,610,175.21	0.941	-0.91%	-1.25%	1.05%	-8.04%	-2.91%	0%	$0.54	0.000103 btc	0.003072 eth	-91.27%
430	Viberate (VIB)	$4,873,319	$0.0254	$417,900.82	1.104	0.08%	-0.84%	-1.16%	7.2%	2.57%	-54.14%	$0.75	0.000065 btc	0.000972 eth	-96.63%
431	IPChain (IPC)	$4,840,475	$0.0612	$148,289.64	0.586	-1.24%	-2.68%	-4.49%	-2.77%	-30.54%	-68.99%	$1.75	0.000177 btc	0.002915 eth	-96.48%
434	VIBE (VIBE)	$4,773,651	$0.0184	$149,433.24	0.949	-0.51%	-1.39%	-2.08%	-1.67%	-4.48%	-70.31%	$2.70	0.000190 btc	0.002041 eth	-99.32%
435	Cosmo Coin (COSM)	$4,799,021	$0.0072	$63,122.74	0.653	0.81%	0.31%	0.26%	-8.34%	-3.32%	-62.23%	$0.08	0.000019 btc	0.000547 eth	-90.56%
437	Pivot Token (PVT)	$4,647,356	$0.0009	$1,074,421.36	0.683	-0.12%	12.47%	20.75%	28.38%	20.41%	0%	$0.00	0.000000 btc	0.000010 eth	-57.38%
438	Sealchain (SEAL)	$4,687,621	$0.0252	$269,908.31	0.236	-2.06%	-6.7%	-2.78%	26.29%	23.14%	0%	$0.05	0.000005 btc	0.000291 eth	-51.09%
439	Travala.com (AVA)	$4,707,006	$0.1062	$12,950,893.25	0.766	-2.34%	1.9%	3.65%	-11.96%	15.99%	-8.9%	$0.34	0.000049 btc	0.001633 eth	-68.44%
443	Viacoin (VIA)	$4,654,427	$0.2010	$164,153.12	0.981	-0.36%	-1.42%	-0.19%	-9.71%	-1.03%	-75.77%	$7.84	0.000846 btc	0.012781 eth	-97.44%
445	#MetaHash (MHC)	$4,628,164	$0.0031	$1,111,557.13	0.583	0.17%	-3.51%	-1.9%	-0.34%	-17.06%	0%	$0.10	0.000024 btc	0.000705 eth	-96.92%
446	Dero (DERO)	$4,615,235	$0.5299	$1,278,803.07	0.802	1.54%	2.58%	2.02%	-2.85%	-13.44%	-73.41%	$5.73	0.000673 btc	0.012471 eth	-90.75%
447	Propy (PRO)	$4,579,298	$0.0956	$63,348.05	0.903	0.08%	-1.03%	-1.49%	-8.72%	-16.87%	-76.44%	$6.15	0.000392 btc	0.006215 eth	-98.45%
448	WePower (WPR)	$4,563,132	$0.0075	$514,006.60	0.924	-0.06%	-0.53%	3.9%	-2.39%	-1.06%	-78.21%	$0.17	0.000019 btc	0.000309 eth	-95.54%
449	IntelliShare (INE)	$4,561,787	$0.0215	$445,792.32	-77.732	2%	1.52%	3.47%	-6.95%	-4.37%	0%	$0.08	0.000008 btc	0.000394 eth	-72.79%
452	Gemini Dollar (GUSD)	$4,465,047	$0.9861	$3,714,561.74	0.024	0.05%	-1.36%	-1.76%	-1.05%	-0.6%	-2.17%	$1.22	0.000322 btc	0.012219 eth	-19.4%
453	ZelCash (ZEL)	$4,445,399	$0.0538	$547,347.27	1.074	0.47%	0.62%	2.83%	-0.62%	11.92%	-37.07%	$0.24	0.000046 btc	0.001414 eth	-77.17%
455	BidiPass (BDP)	$4,412,120	$0.0210	$8,494,975.68	1.103	-0.23%	4.08%	4.31%	2.79%	-40.12%	0%	$0.17	0.000015 btc	0.000941 eth	-87.37%
456	QuickX Protocol (QCX)	$4,431,706	$0.0108	$368,124.15	0.655	0.07%	-0.18%	-0.97%	38.62%	40.6%	0%	$0.21	0.000024 btc	0.000781 eth	-94.92%
457	Morpheus Labs (MITX)	$4,375,610	$0.0126	$414,585.24	0.812	0.41%	-0.71%	5.43%	13.81%	62.8%	4.08%	$0.10	0.000010 btc	0.000185 eth	-86.83%
458	SmartCash (SMART)	$4,336,900	$0.0031	$51,748.71	0.628	-0.07%	-0.74%	-1.39%	-1.47%	6.99%	-82.88%	$3.45	0.000242 btc	0.002670 eth	-99.91%
459	Morpheus Network (MRPH)	$4,267,905	$0.1291	$118,984.57	1.091	0.22%	-1.03%	-0.52%	0.93%	-24.57%	39.21%	$0.82	0.000107 btc	0.001955 eth	-84.23%
460	Moss Coin (MOC)	$4,236,197	$0.0135	$114,825.14	0.563	1.25%	-0.42%	-0.27%	-8.65%	-1.89%	-80.18%	$0.12	0.000029 btc	0.000773 eth	-88.5%
461	Ether Zero (ETZ)	$4,176,504	$0.0252	$150,754.12	-20.125	0.07%	-0.13%	0.77%	-11.12%	-17.58%	-89.46%	$0.50	0.000069 btc	0.002127 eth	-94.91%
462	Poseidon Network (QQQ)	$4,180,373	$0.0020	$244,343.65	-0.061	0.14%	-0.97%	-6.89%	-27.87%	-26.1%	0%	$0.00	0.000000 btc	0.000018 eth	-39.6%
463	SwftCoin (SWFTC)	$4,164,913	$0.0011	$1,498,847.53	1.047	-0.47%	-0.24%	-0.62%	-2.52%	2.63%	-44.47%	$0.09	0.000006 btc	0.000069 eth	-98.75%
465	THORChain (RUNE)	$4,188,594	$0.0394	$282,954.55	0.286	-3.63%	7.43%	11.16%	58.45%	157%	0%	$0.04	0.000005 btc	0.000221 eth	-4.19%
466	QunQun (QUN)	$4,165,946	$0.0064	$493,282.80	0.801	-1.13%	-1.4%	-1.02%	-12.78%	-3.46%	-17.72%	$0.14	0.000012 btc	0.000204 eth	-95.58%
467	Cube (AUTO)	$4,116,182	$0.0006	$2,269,076.26	0.511	2.83%	4.1%	2.9%	-1.65%	-15.19%	-71.31%	$0.02	0.000002 btc	0.000037 eth	-96.99%
471	QLC Chain (QLC)	$4,007,068	$0.0167	$64,053.07	0.920	-0.26%	-0.7%	-1.47%	-8.23%	-6.62%	-67.74%	$1.28	0.000088 btc	0.000980 eth	-98.7%
472	GET Protocol (GET)	$3,986,910	$0.3501	$52,063.89	0.852	-0.25%	-9.28%	-9.28%	-4.58%	-3.26%	9.14%	$0.98	0.000120 btc	0.002951 eth	-64.17%
473	Axe (AXE)	$3,967,092	$0.7858	$612,404.24	0.551	1.56%	2.59%	2.64%	-22.1%	16.29%	0%	$2.56	0.000268 btc	0.012229 eth	-69.28%
475	Hi Mutual Society (HMC)	$3,935,392	$0.0097	$195,253.25	1.033	1.04%	1.15%	5.68%	-8.34%	-0.73%	-28.16%	$0.08	0.000009 btc	0.000131 eth	-88.26%
476	BitMart Token (BMX)	$3,937,089	$0.0237	$382,114.56	1.039	0%	801.8%	794.72%	8.75%	-2.51%	-12.92%	$0.13	0.000025 btc	0.000732 eth	-81.8%
477	Ethos (ETHOS)	$3,903,368	$0.0400	$398,015.33	0.977	-0.31%	-2.75%	-3.88%	-10.38%	-24.93%	-87.92%	$12.54	0.000825 btc	0.012457 eth	-99.68%
480	Bitcore (BTX)	$3,845,688	$0.2207	$142,298.84	0.450	-0.54%	-0.29%	-0.7%	0.95%	6.81%	-54.03%	$48.42	0.018010 btc	0.383491 eth	-99.54%
482	DEX (DEX)	$3,838,239	$0.0200	$563,909.89	0.986	-0.5%	-0.44%	0.8%	-1.62%	7.59%	-94.26%	$0.70	0.000136 btc	0.005142 eth	-97.16%
483	FLETA (FLETA)	$3,835,680	$0.0128	$153,866.81	0.296	-0.16%	-13.31%	-13.65%	53.58%	37.44%	0%	$0.02	0.000002 btc	0.000084 eth	-18.3%
484	Ternio (TERN)	$3,839,232	$0.0115	$2,500,692.76	0.645	0.3%	19.5%	8.34%	12.2%	37.89%	-48.4%	$0.13	0.000020 btc	0.000279 eth	-91.29%
485	Agrello (DLT)	$3,824,357	$0.0445	$714,650.52	0.979	1.41%	0.43%	4.11%	5.92%	8.25%	-50.18%	$1.72	0.000332 btc	0.004654 eth	-97.42%
486	district0x (DNT)	$3,818,850	$0.0064	$184,852.16	0.942	0.1%	0.18%	1.3%	-1.93%	-11.72%	-77.23%	$0.48	0.000064 btc	0.000874 eth	-98.68%
487	Ambrosus (AMB)	$3,826,329	$0.0265	$476,672.07	1.047	-0.37%	-1.96%	-4.27%	-16.23%	-20.61%	-86.84%	$1.85	0.000189 btc	0.005801 eth	-98.58%
488	BOLT (BOLT)	$3,773,552	$0.0091	$534,064.00	0.508	-0.61%	-1.2%	2.6%	5.77%	-23.66%	0%	$0.04	0.000008 btc	0.000255 eth	-77.5%
489	YOYOW (YOYOW)	$3,820,318	$0.0127	$88,718.26	0.962	-0.2%	-0.16%	0.08%	-4.28%	-8.97%	-63.82%	$0.62	0.000042 btc	0.001126 eth	-97.96%
490	Zipper (ZIP)	$3,760,829	$0.0002	$2,576,956.10	0.845	-0.08%	-1.74%	-1.86%	-3.29%	-15.3%	-80.91%	$0.01	0.000001 btc	0.000018 eth	-97.2%
491	VEIL (VEIL)	$3,739,571	$0.0797	$110,961.79	0.767	-0.25%	-0.84%	0.35%	-7.7%	-5.18%	0%	$0.58	0.000110 btc	0.003408 eth	-86.23%
493	AMO Coin (AMO)	$3,632,517	$0.0003	$2,346,689.09	0.732	-0.43%	-0.03%	-1.31%	13.32%	20.55%	-86.61%	$0.00	0.000001 btc	0.000016 eth	-91.86%
494	XinFin Network (XDCE)	$3,627,926	$0.0009	$255,572.56	0.763	1.22%	5.92%	0.98%	-1.48%	-30.22%	-57.65%	$0.02	0.000002 btc	0.000033 eth	-95.19%
495	Aeron (ARN)	$3,618,092	$0.1810	$649,850.35	1.038	-0.3%	-1.08%	-1.94%	-3.17%	-7.78%	-73.13%	$9.76	0.000598 btc	0.010206 eth	-98.15%
496	DATA (DTA)	$3,628,086	$0.0004	$56,848.41	1.001	0.63%	0.89%	0.08%	-10.12%	5.32%	-84.15%	$0.07	0.000006 btc	0.000079 eth	-99.46%
497	V-ID (VIDT)	$3,588,397	$0.1176	$2,138,018.53	1.153	-3.39%	-0.32%	20.18%	40.27%	23.9%	0%	$0.54	0.000049 btc	0.001819 eth	-78.37%
499	AppCoins (APPC)	$3,564,816	$0.0356	$53,157.85	0.917	-1%	-1.35%	-1.17%	-7.66%	3.72%	-66.1%	$4.49	0.000313 btc	0.003332 eth	-99.21%
500	Sentinel Protocol (UPP)	$3,571,041	$0.0115	$897,129.74	0.808	0.74%	0.67%	3.59%	-0.85%	5.02%	-57.27%	$0.12	0.000020 btc	0.000290 eth	-90.8%
503	AirSwap (AST)	$3,520,938	$0.0235	$793,442.47	0.963	-0.05%	-1.75%	-0.97%	-3.18%	-11.59%	-74.59%	$2.08	0.000144 btc	0.001754 eth	-98.87%
505	Etherparty (FUEL)	$3,492,760	$0.0035	$472,562.09	0.925	-0.06%	-0.61%	4.46%	3.55%	1.23%	-85.06%	$0.46	0.000033 btc	0.000434 eth	-99.23%
506	Chimpion (BNANA)	$3,473,902	$0.1095	$256,022.13	0.752	-5.29%	-3.8%	-4.59%	-9.47%	-9.58%	0%	$0.17	0.000017 btc	0.000925 eth	-37.02%
509	Krios (KRI)	$3,464,662	$0.0195	$66,213.18	3.682	-0.41%	21.21%	17.43%	28.58%	-15.06%	0%	$0.18	0.000021 btc	0.001082 eth	-89.36%
510	StableUSD (USDS)	$3,463,328	$1.0043	$127,680.71	-0.023	0.34%	0.42%	-0.01%	0.44%	1.98%	0%	$1.15	0.000298 btc	0.009834 eth	-12.46%
512	Refereum (RFR)	$3,409,582	$0.0008	$65,977.54	0.816	0.03%	0.15%	-0.63%	-12.05%	-6.95%	-82.99%	$0.02	0.000002 btc	0.000041 eth	-95.92%
515	PlayCoin [ERC20] (PLY)	$3,348,152	$0.0034	$327,868.75	0.603	1.29%	0.38%	-5.05%	-8.76%	-25%	0%	$0.07	0.000014 btc	0.000425 eth	-95.2%
516	Blockmason Credit Protocol (BCPT)	$3,327,165	$0.0286	$87,783.79	1.032	-0.43%	-0.29%	-1.3%	-5.77%	-5.2%	-71.51%	$2.39	0.000151 btc	0.002392 eth	-98.8%
517	OneRoot Network (RNT)	$3,276,160	$0.0115	$11,093,649.98	0.542	-0.55%	-0.61%	-2.37%	-14.95%	-26.63%	-82.75%	$0.15	0.000038 btc	0.000963 eth	-92.29%
520	Hashgard (GARD)	$3,196,226	$0.0001	$1,226,790.21	0.719	-1.98%	-23.63%	-22.32%	48.37%	64.38%	-67.44%	$0.00	0.000000 btc	0.000001 eth	-91.13%
521	BlockStamp (BST)	$3,185,987	$0.0993	$309,011.66	0.633	-0.29%	0.04%	-1%	-0.22%	100.98%	0%	$3.22	0.000367 btc	0.011995 eth	-96.92%
522	Game.com (GTC)	$3,178,466	$0.0042	$122,358.59	0.870	1.03%	-2.58%	-1.81%	0.08%	5.4%	-73.75%	$0.47	0.000053 btc	0.000291 eth	-99.11%
523	Penta (PNT)	$2,536,848	$0.0001	$57,095.23	0.862	-29.56%	-15.62%	-18.58%	-8.95%	-10.57%	-87.47%	$0.03	0.000004 btc	0.000055 eth	-99.52%
524	PolySwarm (NCT)	$3,245,549	$0.0021	$197,370.11	1.379	-2.46%	-0.39%	0.82%	-15.32%	27.97%	-28.01%	$0.01	0.000002 btc	0.000027 eth	-86.23%
525	Endor Protocol (EDR)	$3,163,020	$0.0038	$1,494,163.43	0.905	0.18%	-0.99%	-2.33%	-3.38%	-6.21%	-94.36%	$0.30	0.000039 btc	0.000799 eth	-98.73%
527	Akropolis (AKRO)	$3,097,367	$0.0058	$158,063.18	1.656	-1.33%	1.91%	8.57%	-10.88%	12.29%	0%	$0.03	0.000002 btc	0.000128 eth	-78.35%
528	BOScoin (BOS)	$3,098,872	$0.0045	$439,619.70	0.593	-0.29%	-8.12%	-6.7%	-16.43%	-2.68%	-95.93%	$7.18	0.000576 btc	0.006365 eth	-99.94%
529	Spendcoin (SPND)	$3,108,150	$0.0033	$110,867.51	1.815	1.49%	-3.36%	-3.38%	-3.78%	13.8%	-99.75%	$8.64	0.002173 btc	0.059005 eth	-99.96%
530	MediShares (MDS)	$3,056,993	$0.0041	$172,494.48	1.004	-1.29%	0.01%	-2.5%	-4.41%	9.35%	-73.65%	$0.27	0.000034 btc	0.000349 eth	-98.47%
531	Kcash (KCASH)	$3,078,523	$0.0069	$1,129,079.71	1.056	0.13%	-1.61%	0.36%	-11.58%	1.25%	-49.68%	$0.20	0.000021 btc	0.000389 eth	-96.49%
532	PLANET (PLA)	$3,061,020	$0.3064	$15,280,261.35	0.539	0%	0.16%	0.32%	-2.25%	9.43%	0%	$0.37	0.000042 btc	0.002204 eth	-17.18%
533	BaaSid (BAAS)	$3,029,355	$0.0007	$104,365.12	0.768	-0.09%	-35.13%	-0.43%	2.74%	8.01%	-66.25%	$0.00	0.000001 btc	0.000022 eth	-84.81%
534	Bottos (BTO)	$3,018,594	$0.0055	$148,575.05	1.032	-1.88%	-1.79%	-3.94%	-3.37%	-8.4%	-78.65%	$0.38	0.000042 btc	0.000569 eth	-98.54%
536	VideoCoin (VID)	$2,989,279	$0.1866	$2,624,187.04	1.023	5.47%	4.43%	5.16%	-11.52%	-29.21%	0%	$0.39	0.000037 btc	0.002109 eth	-51.53%
537	Scry.info (DDD)	$3,442,130	$0.0078	$108,517.99	0.766	32.33%	15.35%	15.63%	-20.41%	-24.24%	-91.21%	$0.53	0.000062 btc	0.000779 eth	-98.73%
539	VNT Chain (VNT)	$3,296,634	$0.0013	$137,306.44	0.367	0.78%	3.64%	5.54%	-24.95%	-41.43%	0%	$0.01	0.000001 btc	0.000018 eth	-76.81%
541	Eterbase Coin (XBASE)	$2,914,821	$0.0030	$451,860.90	0.802	6.3%	-10.73%	-14.09%	-8%	13.33%	0%	$0.01	0.000003 btc	0.000085 eth	-76.27%
543	OneLedger (OLT)	$3,001,833	$0.0085	$623,155.12	1.094	3.56%	5.54%	6.38%	5.92%	19.43%	7.2%	$0.07	0.000009 btc	0.000139 eth	-87.75%
548	Omnitude (ECOM)	$2,769,092	$0.0427	$7,278,150.92	1.124	9.01%	21.86%	38560.88%	4.48%	-39.42%	6802.26%	$4.69	0.000565 btc	0.026686 eth	-99.09%
549	Digital Asset Guarantee Token (DAGT)	$2,763,455	$0.1199	$767,557.66	0.529	0.65%	-0.79%	-1.27%	58.6%	160.29%	0%	$0.15	0.000016 btc	0.000826 eth	-20.96%
551	Machine Xchange Coin (MXC)	$2,756,964	$0.0021	$2,830,649.97	0.704	0.43%	2.02%	1.69%	2.29%	-1.03%	0%	$0.02	0.000005 btc	0.000140 eth	-89.45%
552	Genaro Network (GNX)	$2,740,749	$0.0107	$1,966,582.21	0.813	-1.75%	-5.78%	-4.62%	-21.07%	-6.69%	-73.57%	$1.29	0.000090 btc	0.001281 eth	-99.17%
555	Global Social Chain (GSC)	$2,719,884	$0.0050	$76,279.21	1.067	-3.39%	-4.47%	-3.87%	-11.56%	0.73%	-55.7%	$0.25	0.000030 btc	0.000347 eth	-97.99%
556	Delphy (DPY)	$2,696,275	$0.0433	$161,366.19	0.793	-0.03%	-0.57%	-1.11%	2.58%	-18.68%	-74.18%	$4.78	0.000482 btc	0.008280 eth	-99.09%
559	Sentivate (SNTVT)	$2,664,597	$0.0012	$126,147.16	0.858	-0.83%	1.33%	-0.69%	0.53%	3.65%	0%	$0.00	0.000001 btc	0.000022 eth	-66.84%
560	Phantasma (SOUL)	$2,647,747	$0.0454	$156,189.18	1.058	-1.25%	-0.09%	2.76%	-15.66%	-17.46%	-51.47%	$0.77	0.000103 btc	0.001399 eth	-94.07%
566	Pundi X NEM (NPXSXEM)	$2,631,236	$0.0001	$366,421.03	0.924	0.93%	-0.25%	-0.73%	-27.94%	-9.52%	-83.06%	$0.00	0.000001 btc	0.000014 eth	-97.18%
567	Skrumble Network (SKM)	$2,562,253	$0.0025	$516,395.64	0.949	-2.03%	-4.85%	-2.18%	-13.78%	-1.58%	-53.81%	$0.10	0.000013 btc	0.000151 eth	-97.59%
570	BABB (BAX)	$2,556,061	$0.0001	$73,376.84	0.839	10.79%	-2.89%	-17.1%	-22.85%	132%	-87.76%	$0.00	0.000000 btc	0.000007 eth	-97.72%
571	ImageCoin (IMG)	$2,544,363	$0.1762	$581,398.03	0.821	0.47%	0.35%	-0.17%	-11.09%	6.08%	0%	$0.95	0.000090 btc	0.004207 eth	-81.55%
572	Wings (WINGS)	$2,466,359	$0.0256	$304,126.68	1.083	-1.4%	-1.59%	-7.35%	-12.2%	-32.59%	-85.77%	$2.58	0.000383 btc	0.007741 eth	-98.99%
574	Content Neutrality Network (CNN)	$2,479,517	$0.0001	$142,317.32	0.888	0.16%	-2.28%	-6.13%	-15.54%	-22.67%	-80.21%	$0.00	0.000001 btc	0.000008 eth	-98.5%
576	TEMCO (TEMCO)	$2,506,008	$0.0008	$70,832.33	0.038	0.73%	1.47%	1.76%	6.53%	-4.07%	0%	$0.01	0.000002 btc	0.000056 eth	-89.99%
577	IHT Real Estate Protocol (IHT)	$2,425,582	$0.0025	$61,507.29	0.996	-1.36%	-1.37%	-2.1%	3.01%	7.21%	-87.62%	$0.23	0.000028 btc	0.000352 eth	-98.93%
578	SunContract (SNC)	$2,453,564	$0.0200	$278,917.54	1.017	0%	-0.61%	-0.69%	-5.02%	-9.75%	-39.98%	$0.71	0.000054 btc	0.000774 eth	-97.17%
580	Asian Fintech (AFIN)	$2,509,237	$0.0100	$54,079.24	0.595	-3.09%	0.18%	5.05%	-3.6%	-5.47%	0%	$0.09	0.000012 btc	0.000377 eth	-89.68%
581	Color Platform (CLR)	$2,513,962	$0.0183	$240,903.54	0.068	3.06%	-15.38%	-3.01%	-26.13%	-50.51%	0%	$0.04	0.000005 btc	0.000220 eth	-53.69%
584	LinkEye (LET)	$2,387,088	$0.0040	$199,312.17	1.009	-0.93%	-0.83%	0.29%	-11.81%	0.69%	-52.63%	$0.17	0.000015 btc	0.000158 eth	-97.7%
585	Callisto Network (CLO)	$2,386,650	$0.0011	$152,386.69	1.040	-0.03%	1.77%	3.2%	-10.7%	21.42%	-90.24%	$0.07	0.000009 btc	0.000111 eth	-98.29%
586	PCHAIN (PI)	$2,383,303	$0.0057	$4,642,867.73	1.108	-0.75%	0.13%	1.93%	8.81%	-0.24%	-74.64%	$0.22	0.000031 btc	0.000406 eth	-97.42%
588	Lunyr (LUN)	$2,354,727	$1.0248	$108,405.59	0.988	-1.36%	0.79%	-0.16%	-3.68%	9.22%	-72.46%	$75.88	0.006914 btc	0.083751 eth	-98.65%
590	Nimiq (NIM)	$2,348,957	$0.0005	$102,262.77	0.965	-0.19%	-3.3%	-2.2%	-12.15%	-11.38%	-68.55%	$0.03	0.000004 btc	0.000075 eth	-98.62%
591	TokenPay (TPAY)	$2,338,014	$0.1422	$309,561.04	0.906	-0.45%	-3.15%	-3.81%	-0.12%	-17.32%	-90.34%	$10.88	0.001231 btc	0.017976 eth	-98.69%
594	eosDAC (EOSDAC)	$2,335,055	$0.0035	$1,643,738.77	0.869	5.5%	8.32%	5.58%	12.27%	-16.15%	-81.81%	$0.27	0.000032 btc	0.000376 eth	-98.7%
595	MIR COIN (MIR)	$2,332,372	$0.0038	$272,376.73	0.256	3.36%	-20.7%	-20.8%	0.83%	2.35%	-91.17%	$0.09	0.000014 btc	0.000520 eth	-96.03%
596	Abyss Token (ABYSS)	$2,328,795	$0.0102	$182,448.65	0.787	-1.02%	-1.35%	-0.81%	5.87%	-3.86%	9.69%	$0.09	0.000011 btc	0.000289 eth	-88.17%
597	Vexanium (VEX)	$2,323,397	$0.0033	$146,428.98	0.777	-1.41%	-3.12%	-5.08%	-7.59%	-18.34%	-55.74%	$0.05	0.000006 btc	0.000148 eth	-93.04%
598	MVL (MVL)	$2,323,991	$0.0003	$101,190.00	0.933	-0.73%	-9.46%	-6.26%	-1.21%	-7.05%	-83.65%	$0.01	0.000002 btc	0.000031 eth	-97.59%
599	Chromia (CHR)	$2,286,537	$0.0197	$9,444,949.20	0.291	-0.15%	-13.83%	-6.26%	-18.23%	-25.68%	0%	$0.11	0.000014 btc	0.000459 eth	-82.18%
600	FuturoCoin (FTO)	$2,265,894	$0.2275	$293,492.75	0.756	4.19%	-4.17%	8.92%	-9.19%	-40.27%	-97.42%	$18.66	0.002438 btc	0.064320 eth	-98.77%
604	Primas (PST)	$2,266,509	$0.0430	$107,355.74	0.826	1.65%	5.94%	7.43%	-8.39%	-55.62%	-81.92%	$1.22	0.000172 btc	0.002138 eth	-96.51%
605	CanonChain (CZR)	$2,278,192	$0.0041	$409,906.54	1.013	0.79%	2.77%	1.98%	5.31%	-5.17%	-39.57%	$0.03	0.000004 btc	0.000114 eth	-86.48%
606	NIX (NIX)	$2,247,440	$0.0520	$69,613.61	0.677	-4.77%	-2.51%	0.93%	-22.95%	-33.82%	-88.36%	$0.74	0.000109 btc	0.003474 eth	-92.96%
608	Ulord (UT)	$2,262,432	$0.0173	$219,162.46	0.816	0.8%	0.02%	-1.9%	-21.36%	66.26%	-78.03%	$0.16	0.000024 btc	0.000674 eth	-89.34%
609	Insights Network (INSTAR)	$2,234,863	$0.0154	$76,045.23	0.958	2.42%	21.21%	20.86%	-11.16%	25.19%	26.88%	$0.20	0.000022 btc	0.000555 eth	-92.36%
611	Bezant (BZNT)	$2,401,439	$0.0035	$117,071.22	0.916	8.41%	-1.23%	2.89%	-6.95%	-46.44%	-92.9%	$0.22	0.000025 btc	0.000371 eth	-98.54%
612	Rotharium (RTH)	$2,182,971	$0.6502	$69,871.42	0.910	-2.88%	0.86%	-3.62%	-15.6%	-24.78%	-84.3%	$10.30	0.001604 btc	0.049512 eth	-93.71%
613	Peerplays (PPY)	$2,172,550	$0.4826	$139,069.68	1.088	-0.91%	-2%	0.14%	-14.16%	-18.84%	-64.61%	$23.44	0.008911 btc	0.072390 eth	-97.94%
615	VINchain (VIN)	$2,109,279	$0.0036	$233,964.88	0.980	-3.1%	-4.28%	-5.81%	-11.83%	-12.84%	-57.38%	$0.02	0.000003 btc	0.000086 eth	-81.26%
617	Own (CHX)	$2,086,395	$0.0209	$456,679.58	0.879	-3.02%	-1.68%	-2.82%	-19.14%	-30.32%	-79.1%	$0.34	0.000090 btc	0.002642 eth	-93.85%
619	Remme (REM)	$2,072,709	$0.0031	$120,220.46	0.932	-0.06%	-1.18%	-2.53%	-3.46%	4.63%	-46.85%	$0.05	0.000007 btc	0.000129 eth	-94.2%
620	Phore (PHR)	$2,066,449	$0.1081	$101,628.95	1.004	4.74%	4.1%	-0.73%	6.78%	25.4%	-76.42%	$9.46	0.000661 btc	0.009200 eth	-98.85%
628	ProChain (PRA)	$1,918,336	$0.0387	$172,131.56	1.048	-0.03%	3.23%	-0.74%	1.72%	-31.22%	-3.07%	$0.63	0.000068 btc	0.001099 eth	-93.84%
629	Proton Token (PTT)	$1,828,040	$0.0002	$110,390.19	0.839	8.46%	5.57%	6.13%	-10.55%	0.89%	-44.85%	$0.01	0.000001 btc	0.000025 eth	-95.65%
630	CPChain (CPC)	$1,901,582	$0.0050	$303,441.97	1.089	-2.48%	-3.17%	-2.38%	-1.19%	-21.98%	-81.3%	$0.43	0.000046 btc	0.000454 eth	-98.84%
631	MultiVAC (MTV)	$1,876,166	$0.0008	$70,409.33	0.536	0.02%	-4.46%	-2.39%	-0.27%	-66.21%	0%	$0.01	0.000002 btc	0.000073 eth	-93.9%
637	Airbloc (ABL)	$1,847,764	$0.0073	$1,371,778.47	1.024	-1.65%	-5.84%	-4.63%	25.67%	-18.48%	-65.98%	$0.04	0.000006 btc	0.000170 eth	-80.42%
638	YEE (YEE)	$1,861,311	$0.0014	$140,494.68	0.916	1.03%	-1.35%	-0.67%	-3.5%	15.62%	-68.27%	$0.06	0.000006 btc	0.000061 eth	-97.88%
639	Merculet (MVP)	$1,828,255	$0.0008	$439,186.98	1.308	-1.66%	4.41%	12.92%	4.88%	13.64%	-4.44%	$0.02	0.000003 btc	0.000037 eth	-95.33%
640	Sessia (KICKS)	$1,796,477	$0.3070	$3,938,040.90	1.010	-0.94%	-4.66%	-2.93%	2%	136.51%	0%	$0.92	0.000109 btc	0.005097 eth	-65.97%
641	AI Doctor (AIDOC)	$1,821,449	$0.0033	$69,341.76	0.674	0.5%	-0.31%	-0.13%	-4.14%	4.16%	-64.03%	$0.30	0.000020 btc	0.000228 eth	-98.91%
642	Scanetchain (SWC)	$1,895,866	$0.0051	$149,605.13	-0.397	8.09%	25.2%	8.76%	23.09%	12252.6%	0%	$0.01	0.000002 btc	0.000079 eth	-67.45%
644	TurtleCoin (TRTL)	$1,824,685	$0.0000	$509,987.02	0.917	1.16%	-2.79%	-3.98%	-23.88%	30.17%	-59.02%	$0.00	0.000000 btc	0.000002 eth	-88%
645	Flowchain (FLC)	$1,801,487	$2.6106	$161,469.51	0.408	-0.51%	-0.78%	-0.56%	-7.31%	-12.55%	0%	$8.49	0.001175 btc	0.033679 eth	-69.23%
647	Unibright (UBT)	$1,781,417	$0.0128	$100,801.33	1.175	0.62%	4.52%	3.64%	-4.75%	24.8%	-53.43%	$0.20	0.000024 btc	0.000328 eth	-93.72%
652	MenaPay (MPAY)	$1,779,400	$0.0184	$79,559.05	0.814	-1.38%	0.08%	-1.76%	-48.32%	-36.84%	0%	$0.07	0.000007 btc	0.000398 eth	-74.78%
653	NeoWorld Cash (NASH)	$1,699,756	$0.0001	$88,416.31	0.411	2.69%	-11.13%	-11.73%	-9.57%	-4.9%	0%	$0.00	0.000000 btc	0.000002 eth	-74.37%
655	Business Credit Substitute (BCS)	$1,739,171	$1.2128	$211,139.79	-0.044	-1.03%	-1.26%	-1.56%	8.59%	67.51%	0%	$2.16	0.000261 btc	0.012083 eth	-43.83%
657	ZeuxCoin (ZUC)	$1,777,296	$0.0094	$64,126.90	-0.367	-4.18%	3.26%	8.55%	-17.57%	-47.58%	0%	$0.05	0.000005 btc	0.000265 eth	-80.07%
658	Lendingblock (LND)	$2,042,000	$0.0026	$186,537.76	1.144	20.13%	-4.02%	-3.71%	-34.85%	-40.06%	-65.7%	$0.04	0.000004 btc	0.000059 eth	-94.32%
662	BANKEX (BKX)	$1,665,697	$0.0073	$195,148.74	0.675	3.23%	5.55%	4.38%	9.72%	-11.18%	-91.06%	$2.85	0.000206 btc	0.003213 eth	-99.74%
663	Zen Protocol (ZP)	$1,664,383	$0.0735	$161,160.93	0.859	0.3%	-0.5%	-1.17%	-7.59%	3.37%	-84.2%	$1.88	0.000291 btc	0.008822 eth	-96.09%
670	Insureum (ISR)	$1,601,472	$0.0075	$164,851.34	1.346	0.51%	51.68%	15.04%	-44.91%	-28.12%	-68.82%	$0.06	0.000010 btc	0.000303 eth	-88.14%
674	MobileGo (MGO)	$1,582,701	$0.0158	$1,129,543.47	0.448	-0.69%	0.11%	-2.66%	1.52%	0.31%	-96.72%	$9.85	0.001489 btc	0.012910 eth	-99.84%
675	1SG (1SG)	$1,584,953	$0.7234	$5,339,709.91	0.048	-0.06%	-0.01%	-0.54%	0.55%	0.17%	0%	$1.03	0.000217 btc	0.007095 eth	-29.86%
683	EveryCoin (EVY)	$1,515,432	$0.0002	$330,684.04	0.241	-0.83%	-0.63%	-6.54%	-8.54%	3.13%	0%	$0.00	0.000000 btc	0.000004 eth	-76.48%
685	ugChain (UGC)	$1,485,980	$0.0026	$223,345.76	0.726	1.53%	13.09%	12.49%	7.15%	19.53%	-53.17%	$0.21	0.000018 btc	0.000197 eth	-98.73%
687	Apex (CPX)	$1,675,013	$0.0035	$159,208.28	1.046	-1.86%	-12.08%	-7.11%	-23.75%	-19.31%	-90.63%	$0.33	0.000034 btc	0.000457 eth	-99.06%
689	Nasdacoin (NSD)	$1,460,109	$0.0700	$275,258.11	0.103	1.51%	-2.43%	0.7%	-9.99%	-22.99%	-92.13%	$5.17	0.000909 btc	0.028859 eth	-98.64%
692	Smartshare (SSP)	$1,438,050	$0.0003	$133,464.28	0.541	0.67%	-2.99%	-2.44%	-13.15%	-21.1%	-36.16%	$0.00	0.000001 btc	0.000016 eth	-93.53%
693	nOS (NOS)	$1,454,150	$0.0142	$50,047.63	0.851	0.9%	0.73%	0.91%	-11.82%	-2.08%	0%	$0.11	0.000026 btc	0.000936 eth	-87.2%
698	Ubex (UBEX)	$1,409,653	$0.0005	$1,355,854.12	1.089	0.12%	-0.42%	-0.6%	-0.81%	0.52%	-64.01%	$0.02	0.000003 btc	0.000095 eth	-97.95%
699	PlatonCoin (PLTC)	$1,394,444	$0.2398	$109,902.40	0.720	0.79%	-4.67%	24.63%	2.46%	184.11%	0%	$0.51	0.000097 btc	0.002982 eth	-53.18%
701	Eden (EDN)	$1,394,933	$0.0022	$2,172,573.98	0.838	-0.12%	7.45%	3.28%	4.18%	-10.73%	-85.23%	$0.05	0.000008 btc	0.000250 eth	-95.8%
707	TrueFeedBack (TFB)	$1,342,194	$0.0006	$10,228,025.07	0.675	5.09%	10.39%	14.14%	7.39%	23.54%	0%	$0.00	0.000000 btc	0.000004 eth	-8.54%
709	Lition (LIT)	$1,259,533	$0.0490	$173,602.61	0.794	2.99%	3.65%	-2.49%	-2%	-37.49%	0%	$0.37	0.000044 btc	0.001321 eth	-86.63%
713	Medicalchain (MTN)	$1,258,490	$0.0041	$61,793.00	1.166	0.02%	-1.25%	2.45%	-8.93%	-20.56%	-80.15%	$0.40	0.000051 btc	0.000501 eth	-98.99%
716	Thore Cash (TCH)	$1,214,970	$0.0221	$37,341,096.34	4.653	-1.36%	0.14%	1.97%	52.59%	23.24%	532.54%	$9.48	0.001443 btc	0.030016 eth	-99.77%
720	EchoLink (EKO)	$1,214,145	$0.0024	$103,179.94	0.900	0.72%	-5.01%	-4.37%	-11.15%	-14.96%	-70.4%	$1.36	0.000100 btc	0.001022 eth	-99.82%
721	COTI (COTI)	$1,203,972	$0.0082	$14,020,140.51	0.329	-0.57%	1.79%	1.41%	1%	-16.71%	0%	$0.13	0.000012 btc	0.000442 eth	-93.52%
721	Hyper Speed Network (HSN)	$1,181,360	$0.0280	$80,356.31	0.599	-1.03%	2.13%	2.42%	-11.16%	0%	0%	$0.12	0.000014 btc	0.000676 eth	-76.2%
722	Mindexcoin (MIC)	$1,207,516	$0.0018	$294,692.50	0.768	0.54%	-26.07%	-19.09%	23.61%	-21.32%	-98.6%	$0.56	0.000087 btc	0.002651 eth	-99.69%
724	Fountain (FTN)	$1,175,978	$0.0133	$95,797.43	0.324	-1.64%	-3.44%	-5.28%	-6.45%	-13.73%	0%	$0.08	0.000017 btc	0.000493 eth	-83.27%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
732	SpaceChain (SPC)	$1,153,770	$0.0022	$215,438.68	1.006	2%	0.84%	-0.15%	2.87%	-5.44%	-91.46%	$0.47	0.000043 btc	0.000446 eth	-99.53%
735	W Green Pay (WGP)	$1,137,937	$0.1116	$386,282.97	0.233	0.02%	-2.99%	-12.07%	-18.69%	-24.07%	0%	$0.45	0.000055 btc	0.001731 eth	-75.1%
736	Paytomat (PTI)	$1,132,363	$0.0061	$80,078.49	0.801	1.07%	1.19%	0.8%	-11.03%	140.68%	0%	$0.01	0.000001 btc	0.000039 eth	-16.66%
743	Humaniq (HMQ)	$1,087,778	$0.0059	$87,806.19	1.100	-0.15%	-1.15%	-1.16%	-6.4%	-6.65%	-76.97%	$1.06	0.000089 btc	0.001541 eth	-99.45%
744	DAEX (DAX)	$1,070,086	$0.0030	$351,824.29	1.034	0.9%	-6.87%	-3.73%	-16.14%	-23.45%	-74.04%	$0.20	0.000022 btc	0.000307 eth	-98.5%
747	Datum (DAT)	$1,071,225	$0.0011	$152,956.07	1.002	0.1%	-0.02%	0.98%	-8.62%	7.89%	-62.85%	$0.14	0.000010 btc	0.000123 eth	-99.23%
748	GAMB (GMB)	$1,079,719	$0.0003	$160,551.66	0.824	17.49%	15.94%	13.43%	19.49%	9.24%	0%	$0.00	0.000000 btc	0.000003 eth	-41.43%
752	SelfSell (SSC)	$1,043,519	$0.0027	$68,141.80	0.919	-0.25%	0.86%	-0.48%	-11.26%	-3.03%	-60.44%	$0.16	0.000017 btc	0.000293 eth	-98.34%
758	IONChain (IONC)	$1,020,600	$0.0084	$100,331.87	1.062	0.32%	0.62%	0.02%	-14.61%	-10.41%	55.17%	$0.01	0.000002 btc	0.000063 eth	-39.12%
759	BOMB (BOMB)	$1,037,594	$1.0860	$61,499.98	1.037	0.05%	0.05%	-1.99%	34.93%	-8.68%	0%	$14.55	0.001600 btc	0.054437 eth	-92.75%
761	Webflix Token (WFX)	$972,402	$0.0016	$1,146,231.02	-0.014	-0.1%	10.94%	-7.95%	166.99%	52.75%	0%	$0.01	0.000001 btc	0.000029 eth	-77.14%
762	Tolar (TOL)	$977,960	$0.0040	$216,628.92	1.179	1.82%	0.12%	-15.47%	-16.75%	-14.58%	-72.38%	$0.03	0.000004 btc	0.000127 eth	-86.32%
763	QChi (QCH)	$960,425	$0.0296	$199,927.02	0.823	1.31%	-1.33%	-2.75%	-10.68%	-24.63%	-33.09%	$0.29	0.000073 btc	0.002240 eth	-89.56%
764	Rate3 (RTE)	$960,906	$0.0011	$125,767.93	0.922	1.37%	5.37%	3.39%	3.52%	-19.22%	-78.06%	$0.03	0.000004 btc	0.000055 eth	-95.86%
765	MidasProtocol (MAS)	$943,276	$0.0029	$52,691.04	0.993	0.55%	-0.79%	-1.7%	-14.24%	-27.85%	-81.89%	$0.03	0.000004 btc	0.000124 eth	-89.85%
767	Spiking (SPIKE)	$1,044,327	$0.0024	$1,006,247.96	0.088	28.49%	27.82%	21.85%	25.8%	135.77%	0%	$0.01	0.000001 btc	0.000029 eth	-63.69%
769	Uquid Coin (UQC)	$948,686	$0.0949	$1,189,177.74	0.981	1.43%	3.83%	1.27%	-4.15%	58.43%	-46.25%	$2.97	0.000362 btc	0.004315 eth	-96.89%
773	Kambria (KAT)	$898,150	$0.0007	$143,106.49	0.498	-0.72%	-2.05%	-0.41%	-10.39%	-15.03%	0%	$0.04	0.000010 btc	0.000386 eth	-97.97%
774	Ifoods Chain (IFOOD)	$903,099	$0.0004	$74,280.60	1.319	0.81%	-30.07%	4.57%	-18.72%	-15.97%	-82.93%	$0.00	0.000001 btc	0.000015 eth	-90.13%
775	GMB (GMB)	$905,860	$0.0018	$843,166.37	0.497	-2.18%	37.89%	48.25%	91.1%	45.87%	0%	$0.01	0.000002 btc	0.000052 eth	-77.06%
776	MESG (MESG)	$895,367	$0.0165	$2,101,437.92	0.254	-0.33%	-5.33%	-4.17%	-3.97%	-26.35%	0%	$0.14	0.000036 btc	0.001002 eth	-88.51%
781	COVA (COVA)	$866,664	$0.0003	$961,916.21	0.837	4.2%	-0.67%	1.97%	-7.64%	-12.85%	0%	$0.01	0.000001 btc	0.000025 eth	-93.55%
782	Zebi (ZCO)	$852,445	$0.0026	$103,631.42	1.161	0.66%	12.34%	11.8%	30.96%	21.94%	-80.61%	$0.23	0.000023 btc	0.000286 eth	-98.85%
784	Ampleforth (AMPL)	$851,693	$0.6189	$55,491.33	0.156	0.41%	2.5%	7.6%	4.66%	7.15%	0%	$0.98	0.000105 btc	0.005160 eth	-36.85%
785	RED (RED)	$847,407	$0.0065	$176,558.07	0.717	0.84%	-3.78%	-1.95%	-18.07%	30.49%	-56.3%	$0.22	0.000029 btc	0.000400 eth	-97.03%
793	SIBCoin (SIB)	$807,198	$0.0449	$141,837.60	1.100	-0.45%	-8.13%	-6.26%	-0.91%	-17.34%	-64.21%	$6.08	0.000974 btc	0.022901 eth	-99.26%
797	Sharder (SS)	$789,078	$0.0028	$59,214.05	0.242	-0.35%	0.16%	-0.89%	2.64%	34.34%	-80.98%	$0.17	0.000017 btc	0.000436 eth	-98.32%
799	Conceal (CCX)	$764,945	$0.1502	$131,189.64	1.012	-1.68%	0.15%	-1.33%	-10.13%	27.27%	62.54%	$1.58	0.000240 btc	0.007632 eth	-90.38%
802	CVCoin (CVN)	$759,537	$0.0613	$62,236.54	0.840	-1.39%	-1.64%	0.89%	-7.16%	-17.93%	-82.56%	$9.42	0.001249 btc	0.016233 eth	-99.35%
806	Unification (UND)	$740,448	$0.0165	$102,756.89	0.294	-0.23%	-4.67%	-6.3%	-19.71%	-26.67%	0%	$0.14	0.000028 btc	0.000869 eth	-88.57%
807	PIXEL (PXL)	$740,639	$0.0183	$601,397.75	0.720	-0.26%	-1.1%	0.28%	-3.17%	9.52%	0%	$0.02	0.000002 btc	0.000115 eth	-13.61%
814	Verasity (VRA)	$723,679	$0.0003	$695,272.81	0.614	0.21%	-5.48%	-0.21%	-17.58%	-15.61%	0%	$0.00	0.000000 btc	0.000016 eth	-90.18%
815	WeShow Token (WET)	$711,185	$0.0045	$2,399,007.09	0.370	1.57%	8.73%	12.16%	20.23%	-17.18%	-91.32%	$0.08	0.000017 btc	0.000589 eth	-94.29%
825	AmonD (AMON)	$645,211	$0.0016	$97,054.28	0.059	-14.34%	-10.52%	-5.94%	-35.88%	-55.88%	0%	$0.01	0.000001 btc	0.000033 eth	-72.9%
826	Cappasity (CAPP)	$645,205	$0.0012	$73,637.01	0.978	0.17%	-2.75%	-4.34%	-10.9%	-19.71%	-80.75%	$0.52	0.000037 btc	0.000517 eth	-99.77%
835	DATx (DATX)	$593,140	$0.0004	$692,437.53	0.893	-0.27%	-4.16%	-1.01%	-11.16%	-16.3%	-83.02%	$0.06	0.000007 btc	0.000079 eth	-99.26%
840	Blue Protocol (BLUE)	$576,197	$0.0157	$217,651.48	1.182	-12.39%	-0.73%	-17.06%	-22.38%	-8.98%	-51.65%	$2.16	0.000148 btc	0.001784 eth	-99.27%
842	0xBitcoin (0xBTC)	$575,485	$0.1080	$870,832.68	1.116	-4.88%	2.71%	-1.75%	-9.43%	-21.76%	-81.47%	$4.54	0.000601 btc	0.012722 eth	-97.62%
844	CoinFi (COFI)	$570,416	$0.0029	$131,956.70	0.907	0.95%	5.81%	8.25%	1.84%	-30.56%	-70.78%	$0.36	0.000032 btc	0.000381 eth	-99.21%
846	Alphacat (ACAT)	$562,773	$0.0002	$463,151.34	1.115	-0.08%	8.94%	10.96%	3.97%	-2.44%	-69.13%	$0.01	0.000002 btc	0.000025 eth	-98.61%
849	HashNet BitEco (HNB)	$557,986	$0.0188	$162,836.77	0.397	-0.37%	-0.86%	-1.2%	-3.78%	-5.77%	0%	$0.15	0.000019 btc	0.000585 eth	-87.45%
850	Prometeus (PROM)	$545,707	$0.1417	$69,799.52	1.607	-0.2%	4.99%	3.03%	-3.71%	-19.11%	0%	$0.55	0.000051 btc	0.002807 eth	-74.08%
851	Vanta Network (VNT)	$545,290	$0.0003	$144,528.54	0.519	-1.67%	-1.15%	4.89%	13.42%	-5.94%	0%	$0.00	0.000000 btc	0.000008 eth	-81.93%
853	Tarush (TAS)	$523,980	$0.0001	$250,144.81	0.879	-0.07%	-0.58%	-0.72%	-6.82%	-82.71%	0%	$0.00	0.000000 btc	0.000009 eth	-95.62%
857	Acute Angle Cloud (AAC)	$518,299	$0.0021	$666,385.44	1.171	-0.24%	-4.81%	0.18%	-9.37%	-9.53%	-72.75%	$0.26	0.000028 btc	0.000283 eth	-99.2%
859	EvenCoin (EVN)	$513,886	$0.0164	$679,163.61	0.972	-0.09%	-1.54%	-2.06%	-20.73%	11.86%	-70.04%	$0.96	0.000236 btc	0.006531 eth	-98.28%
864	Sentinel Chain (SENC)	$503,609	$0.0026	$114,692.92	0.777	2.64%	3.62%	4%	-10.32%	-36.52%	-71.17%	$0.22	0.000024 btc	0.000329 eth	-98.85%
871	RSK Smart Bitcoin (RBTC)	$476,324	$8,660.4401	$2,852,176.03	1.045	1.41%	0.37%	0.36%	-6.41%	1.48%	0%	$13,790.81	1.271093 btc	61.592906 eth	-37.82%
875	DPRating (RATING)	$458,353	$0.0002	$50,181.58	0.861	-2.1%	-4.84%	-11.82%	5.67%	-12.36%	-65.82%	$0.00	0.000000 btc	0.000016 eth	-94.61%
876	Swap (XWP)	$458,105	$0.0635	$357,803.38	0.716	-0.07%	7.16%	11.65%	19.28%	25.17%	0%	$0.58	0.000059 btc	0.002619 eth	-89.1%
882	Max Property Group (MPG)	$444,364	$0.0038	$85,162.73	0.916	0.32%	-0.1%	0.02%	-24.74%	-27.84%	0%	$0.06	0.000006 btc	0.000261 eth	-93.39%
886	CryptoBonusMiles (CBM)	$431,687	$0.0001	$66,536.39	0.316	-1.22%	-2.28%	-0.82%	-22.03%	-51.87%	0%	$0.00	0.000000 btc	0.000003 eth	-73.99%
888	Essentia (ESS)	$426,334	$0.0005	$52,688.87	1.127	-0.14%	-0.82%	4.14%	1.7%	-28.48%	-86.61%	$0.05	0.000008 btc	0.000108 eth	-99.06%
892	GoNetwork (GOT)	$407,688	$0.0057	$119,512.02	0.858	0.08%	0.51%	-0.47%	0.03%	1.97%	-91.26%	$2.04	0.000307 btc	0.004306 eth	-99.72%
894	Portal (PORTAL)	$406,792	$0.0017	$69,622.66	0.650	-0.33%	0.15%	-1.68%	-13.3%	-5.76%	0%	$0.02	0.000005 btc	0.000158 eth	-92.09%
898	MinexCoin (MNX)	$403,709	$0.0676	$77,040.32	1.170	-1.08%	-2.9%	-2.82%	-6.53%	-7.85%	-96.5%	$70.31	0.005980 btc	0.146343 eth	-99.9%
899	Stronghold USD (USDS)	$402,242	$1.0056	$88,858.28	0.002	-0.16%	-0.41%	-0.32%	0%	0.91%	0%	$1.19	0.000300 btc	0.010098 eth	-15.51%
900	SafeInsure (SINS)	$1,203,928	$0.3112	$137,488.06	0.742	210.72%	-6.91%	-13.38%	-17.85%	-68.65%	-97.15%	$7.16	0.001124 btc	0.036187 eth	-98.57%
903	SnowGem (XSG)	$385,846	$0.0197	$75,829.39	0.933	3.88%	4.4%	0.94%	5.34%	-14.34%	-63.16%	$0.22	0.000036 btc	0.000944 eth	-91.13%
905	Bezop (BEZ)	$356,363	$0.0064	$434,767.58	0.684	-2.71%	-8.62%	-5.97%	-13.62%	-13.72%	-91.37%	$0.72	0.000077 btc	0.001089 eth	-99.09%
908	DOS Network (DOS)	$351,818	$0.0027	$175,073.68	0.528	1.04%	-4.55%	-4.08%	-2.12%	-19.52%	0%	$0.05	0.000012 btc	0.000354 eth	-94.44%
910	Soverain (SOVE)	$330,623	$0.6223	$144,592.34	0.263	-3.45%	-7.46%	-7.76%	-19.67%	-62.57%	0%	$2.36	0.000243 btc	0.011978 eth	-71.79%
914	ODUWA (OWC)	$348,439	$0.1483	$71,534.44	0.153	0.16%	3.51%	2.39%	-0.85%	-11.35%	0%	$1.74	0.000452 btc	0.012620 eth	-91.48%
916	CoTrader (COT)	$345,073	$0.0000	$55,499.32	1.189	2.09%	1.11%	0.55%	-0.41%	26.4%	0%	$0.00	0.000000 btc	0.000001 eth	-79.19%
923	Wave edu coin (WEC)	$334,966	$0.0028	$99,560.18	0.965	-0.05%	-0.67%	-0.81%	-7.13%	2.51%	0%	$0.00	0.000000 btc	0.000022 eth	-38.71%
924	0xcert (ZXC)	$330,701	$0.0010	$59,289.97	0.838	0.92%	-0.9%	-1.46%	-10.62%	28.4%	-80.11%	$0.04	0.000006 btc	0.000091 eth	-97.78%
928	Bethereum (BETHER)	$326,299	$0.0006	$53,221.65	0.987	2.53%	1.58%	2.74%	16.75%	13.35%	-80.9%	$0.01	0.000001 btc	0.000025 eth	-88.69%
943	Wibson (WIB)	$291,279	$0.0001	$105,968.15	0.889	0.29%	-0.55%	-5.31%	-41.89%	-85.16%	0%	$0.00	0.000000 btc	0.000016 eth	-95.5%
944	Membrana (MBN)	$289,352	$0.0039	$52,164.83	0.654	0.21%	-0.37%	-6.95%	-8.06%	-22.18%	0%	$0.02	0.000001 btc	0.000073 eth	-74.39%
945	HOQU (HQX)	$287,959	$0.0017	$52,976.59	0.761	-0.63%	-8.58%	-8.23%	-14.91%	-22.03%	-82.35%	$0.10	0.000010 btc	0.000130 eth	-98.3%
951	ACE (TokenStars) (ACE)	$265,262	$0.0224	$51,004.63	0.931	0.72%	-0.97%	-1.86%	-13.88%	-12.01%	-53.85%	$1.98	0.000125 btc	0.001788 eth	-98.87%
953	CREDIT (CREDIT)	$248,114	$0.0000	$74,164.45	0.274	-3.24%	4.11%	3.37%	2.64%	-14.27%	0%	$0.00	0.000000 btc	0.000000 eth	-84.31%
957	Bigbom (BBO)	$244,473	$0.0007	$158,650.76	1.123	-1.93%	-2.75%	-3.34%	-12.17%	-9.61%	-69.27%	$0.02	0.000003 btc	0.000039 eth	-96.83%
959	Ink Protocol (XNK)	$241,543	$0.0007	$54,943.02	0.925	0.47%	-1.53%	-10.17%	-23.36%	-58.62%	-96.29%	$0.07	0.000007 btc	0.000147 eth	-99.02%
966	Linfinity (LFC)	$214,099	$0.0002	$667,758.31	0.984	-4.09%	-5.53%	-5.7%	-11.42%	-29.1%	-99.12%	$0.15	0.000018 btc	0.000321 eth	-99.84%
974	QuadrantProtocol (EQUAD)	$201,537	$0.0006	$546,521.62	1.156	1.27%	-61.49%	-18.93%	-6.55%	3.57%	0%	$0.01	0.000001 btc	0.000024 eth	-88.72%
976	FortKnoxster (FKX)	$194,025	$0.0013	$102,307.07	0.594	0.14%	-0.64%	-2.41%	-18.12%	-57.77%	-70.01%	$0.01	0.000002 btc	0.000056 eth	-88.68%
989	Asgard (ASG)	$173,805	$0.0002	$66,444.29	0.328	-0.63%	-0.58%	-1.19%	-8.36%	-60.71%	0%	$0.01	0.000001 btc	0.000044 eth	-97.59%
992	Bob's Repair (BOB)	$171,357	$0.0009	$327,073.56	1.025	-0.59%	-0.83%	-1.92%	-4.62%	-23.41%	-96.58%	$0.07	0.000010 btc	0.000285 eth	-98.6%
995	Wavesbet (WBET)	$167,319	$0.0000	$51,488.70	0.676	-0.53%	10.91%	-26.85%	-40.88%	-39.22%	0%	$0.00	0.000000 btc	0.000000 eth	%
996	Nexxo (NEXXO)	$166,676	$0.0018	$373,156.99	0.148	-0.75%	-3.96%	-0.96%	-8.7%	-44.24%	0%	$0.00	0.000001 btc	0.000026 eth	-60.65%
1002	ELA Coin (ELAC)	$153,610	$0.0068	$157,582.57	0.581	3.69%	-6.45%	-7.23%	-8.19%	-14.98%	0%	$0.09	0.000024 btc	0.000772 eth	-92.21%
1003	UChain (UCN)	$153,693	$0.0005	$50,160.28	0.780	0.58%	0.76%	-2.08%	-4.93%	-14.45%	-89.22%	$0.01	0.000002 btc	0.000045 eth	-95.1%
1004	Magic Cube Coin (MCC)	$152,460	$0.0013	$247,931.09	0.661	0.31%	-8.77%	-0.42%	-5.23%	-48.8%	0%	$0.01	0.000001 btc	0.000054 eth	-87.1%
1008	SyncFab (MFG)	$149,215	$0.0008	$127,150.02	0.877	2.84%	3.22%	2.9%	-11.67%	-22.3%	-77.48%	$0.06	0.000006 btc	0.000089 eth	-98.63%
1009	DAV Coin (DAV)	$145,030	$0.0002	$217,532.39	0.866	-12.82%	14.07%	24.81%	7.98%	4.49%	-96.47%	$0.02	0.000002 btc	0.000052 eth	-98.63%
1012	Fiii (FIII)	$139,168	$0.0003	$244,664.62	-0.422	0.59%	-98.11%	-98.11%	-28.29%	-97.92%	0%	$0.04	0.000011 btc	0.000301 eth	-99.32%
1013	EveriToken (EVT)	$142,577	$0.0197	$129,067.16	0.965	0.4%	-3.82%	0.34%	-11.21%	-37.25%	0%	$0.07	0.000007 btc	0.000359 eth	-72.35%
1014	Transcodium (TNS)	$144,649	$0.0025	$301,374.06	1.015	2.7%	1.47%	-1.38%	-13.02%	4.13%	-16.92%	$0.22	0.000024 btc	0.000310 eth	-98.95%
1016	IOTW (IOTW)	$135,325	$0.0041	$80,679.95	0.608	0.57%	-3.84%	-4.66%	36.15%	31.77%	0%	$0.01	0.000001 btc	0.000040 eth	-62.86%
1019	Webcoin (WEB)	$132,696	$0.0031	$68,792.17	1.006	0.6%	35.63%	35.04%	106.07%	52.26%	-75.79%	$0.05	0.000008 btc	0.000228 eth	-94.19%
1033	Elysian (ELY)	$105,646	$0.0011	$57,589.30	0.817	0.94%	25.47%	23.65%	-8.47%	24.79%	-62.08%	$0.03	0.000004 btc	0.000068 eth	-96.54%
1035	IGToken (IG)	$95,814	$0.0000	$173,257.75	139.282	-5.3%	-0.51%	-1.2%	-17.29%	-5.73%	-81.97%	$7.46	0.001958 btc	0.087136 eth	-100%
1036	Netbox Coin (NBX)	$101,866	$0.0213	$97,345.91	0.517	3.72%	1.51%	-1.87%	2.08%	-22.83%	0%	$0.05	0.000005 btc	0.000257 eth	-54.85%
1037	Kalkulus (KLKS)	$100,156	$0.0059	$67,614.04	0.933	-6.91%	22.84%	-24.93%	26.73%	46.96%	-79.1%	$0.09	0.000012 btc	0.000444 eth	-93.15%
1039	HyperQuant (HQT)	$98,602	$0.0010	$81,710.77	1.228	0.3%	9.03%	6.45%	77.27%	55.71%	0%	$0.03	0.000008 btc	0.000280 eth	-96.78%
1041	Dynamite (DYNMT)	$97,204	$0.3934	$73,192.71	2.309	-0.2%	0.17%	-0.76%	1.05%	34.14%	0%	$0.75	0.000078 btc	0.004021 eth	-47.24%
1048	PAYCENT (PYN)	$84,513	$0.0059	$128,417.09	1.177	4.71%	18.87%	20.45%	-6.24%	-73.08%	-94.1%	$0.19	0.000029 btc	0.000841 eth	-96.9%
1060	ATBCoin (ATB)	$67,608	$0.0016	$138,568.06	0.708	-0.49%	-2.54%	-2.88%	-6.48%	84%	-91.63%	$3.02	0.000820 btc	0.010602 eth	-99.95%
1061	Ethereum Gold Project (ETGP)	$66,911	$0.0000	$52,793.09	0.004	0%	-0.52%	-0.35%	-24.07%	-86.43%	0%	$0.00	0.000000 btc	0.000001 eth	-95.01%
1064	Veros (VRS)	$60,916	$0.0019	$90,626.50	0.236	0.8%	0.81%	0.76%	13.58%	25.71%	-78.6%	$0.47	0.000114 btc	0.014546 eth	-99.59%
1069	Fire Lotto (FLOT)	$54,577	$0.0020	$174,363.25	0.941	4.7%	-2.96%	-4.38%	-12.32%	-7.28%	-94.99%	$0.14	0.000021 btc	0.000667 eth	-98.66%
1075	No BS Crypto (NOBS)	$44,368	$0.0000	$170,869.13	173.240	-2.28%	0.42%	0.24%	-4.15%	2.2%	-86.57%	$0.00	0.000000 btc	0.000006 eth	-98.24%
1081	ExchangeCoin (EXCC)	$40,784	$0.0020	$1,157,479.27	1.508	-0.07%	3.94%	3.8%	-6.82%	-4.56%	-95.75%	$0.08	0.000019 btc	0.000668 eth	-97.49%
1086	WITChain (WIT)	$36,788	$0.0000	$58,201.77	0.655	0.32%	-0.43%	8.91%	-2.93%	-8.71%	-82.78%	$0.00	0.000000 btc	0.000001 eth	-92.92%
1097	BitGuild PLAT (PLAT)	$27,600	$0.0005	$64,528.68	0.713	-2.68%	0.86%	0.63%	-3.45%	-9.77%	0%	$0.00	0.000000 btc	0.000009 eth	-70.18%
1098	Fox Trading (FOXT)	$27,012	$0.0030	$82,237.55	0.825	-0.24%	-0.77%	-1.2%	-7.88%	0.38%	-98.03%	$0.31	0.000056 btc	0.001882 eth	-99.03%
1110	Bank Coin (BANK)	$15,470	$0.0025	$60,744.07	0.987	4.37%	-25.81%	-21.77%	-12.42%	-11.01%	-83.56%	$0.15	0.000018 btc	0.000215 eth	-98.6%
1127	KWHCoin (KWH)	$160	$0.0000	$98,377.09	1.487	0.27%	-0.54%	-1.2%	-2.5%	-19.46%	-99.95%	$0.04	0.000007 btc	0.000187 eth	-99.98%
1159	Spectre.ai Utility Token (SXUT)	$29,615,052,024	$1,207.3211	$664,389.77	0.985	899950.75%	28.81%	1151049.5%	856956.9%	87.41%	26.62%	$3.48	0.000244 btc	0.002999 eth	-96.14%
1323	Alpha Token (A)	$20,920,741,805,669	$742,590.2997	$11,260,363,384.01	8.475	7140731000%	4803450000%	6821974000%	2377284600%	-35.19%	0%	$14.85	0.001731 btc	0.076998 eth	-99.93%
1745	HKD Tether (HKDT)	$0	$0.1427	$400,510,246.65	0.026	-0.17%	-0.34%	-0.95%	-0.56%	1.31%	0%	$0.90	0.000191 btc	0.005557 eth	-84.06%
1746	OKB (OKB)	$0	$3.1234	$77,911,145.82	0.696	0.65%	-1.97%	-3.21%	-4.24%	36.62%	0%	$4.08	0.000530 btc	0.019276 eth	-23.59%
1747	CK USD (CKUSD)	$0	$0.1517	$42,358,743.20	0.549	-1.14%	-23.11%	-21.87%	-2.93%	-35.06%	-84.79%	$1.27	0.000309 btc	0.011806 eth	-88.02%
1748	BitcoinHD (BHD)	$0	$6.0961	$20,758,648.86	0.417	0.16%	0.22%	-0.4%	21.46%	-49.05%	0%	$16.56	0.001890 btc	0.088824 eth	-63.16%
1749	Gomics (GOM)	$0	$0.3615	$19,239,570.03	0.700	0.24%	-0.27%	-0.91%	-9.18%	33.63%	0%	$0.50	0.000053 btc	0.002675 eth	-27.4%
1750	The Midas Touch Gold (TMTG)	$0	$0.0007	$18,678,230.71	0.723	0.01%	-1.16%	-2.28%	-10.01%	-23.21%	-97.07%	$0.08	0.000012 btc	0.000379 eth	-99.12%
1751	Decentralized Vulnerability Platform (DVP)	$0	$0.0095	$14,227,802.89	0.638	1.94%	2.8%	4.52%	-19.57%	-54.39%	0%	$0.09	0.000008 btc	0.000400 eth	-89.03%
1752	Whole Network (NODE)	$0	$0.0110	$13,730,098.77	0.465	-0.26%	3.14%	-8.88%	-18.22%	101.21%	0%	$0.02	0.000002 btc	0.000092 eth	-35.13%
1753	YottaChain (YTA)	$0	$0.1110	$12,504,205.34	0.086	-0.18%	-0.3%	-1.79%	-4.86%	53.56%	0%	$0.12	0.000013 btc	0.000650 eth	-6.67%
1754	Bitforex (BF)	$0	$0.0105	$9,034,384.25	0.717	-0.07%	0.39%	-2.15%	-11.19%	-1.73%	0%	$0.05	0.000010 btc	0.000298 eth	-77.16%
1755	Dimension Chain (EON)	$0	$0.3177	$7,183,146.11	0.093	0.15%	-1.38%	-0.51%	-10.46%	-12.48%	0%	$0.38	0.000046 btc	0.002202 eth	-15.78%
1756	CoinEx Token (CET)	$0	$0.0265	$6,840,924.96	0.863	-0.71%	0.81%	1.04%	-1.23%	8.58%	0%	$0.03	0.000005 btc	0.000158 eth	-18.87%
1757	CONUN (CON)	$0	$0.0034	$5,691,995.12	0.375	0.26%	-2.35%	-3.42%	-17.77%	-34.46%	0%	$0.05	0.000009 btc	0.000316 eth	-93.69%
1758	Boltt Coin (BOLTT)	$0	$0.0166	$5,133,194.46	0.267	1.12%	1.21%	10.24%	-22.79%	-14.98%	0%	$4.83	0.000883 btc	0.028828 eth	-99.65%
1759	Filecoin [Futures] (FIL)	$0	$5.6646	$4,960,726.04	0.845	1.8%	2.42%	6.25%	-10.72%	38.95%	38.52%	$30.15	0.002988 btc	0.054794 eth	-81.43%
1760	NOIZchain (NOIZ)	$0	$0.3748	$4,147,338.39	1.099	3.63%	-2.89%	-4.68%	-6.62%	-19.21%	0%	$0.62	0.000055 btc	0.003044 eth	-40.41%
1761	ABCC Token (AT)	$0	$0.0521	$3,921,249.08	0.456	-0.04%	-0.7%	-0.02%	-1.19%	-14.93%	0%	$0.13	0.000033 btc	0.000948 eth	-60.9%
1762	ThoreNext (THX)	$0	$8.4343	$3,477,121.20	-0.835	-0.09%	0.49%	-1.39%	-5.69%	9.19%	0%	$190.36	0.018373 btc	0.979730 eth	-95.57%
1763	Silverway (SLV)	$0	$0.9842	$3,360,382.92	1.332	-0.31%	-0.32%	-0.08%	-11.41%	14.25%	0%	$2.40	0.000189 btc	0.007959 eth	-58.99%
1764	Kronn (KREX)	$0	$0.0123	$3,311,180.94	0.859	0.01%	0.21%	-0.17%	-5.81%	-15.04%	0%	$0.92	0.000201 btc	0.005879 eth	-98.65%
1765	Echoin (EC)	$0	$0.0259	$3,264,859.00	0.715	-0.03%	-4.43%	0.04%	-12.12%	-41.41%	0%	$0.06	0.000007 btc	0.000344 eth	-54.48%
1766	Aidos Kuneen (ADK)	$0	$2.1017	$2,914,826.89	0.960	-2.99%	-3.92%	-12.38%	-23.21%	-37.96%	-63.44%	$108.95	0.010000 btc	0.296295 eth	-98.07%
1767	V-Dimension (VOLLAR)	$0	$0.6808	$2,727,353.79	0.241	0.2%	-1.49%	-2.14%	-3.63%	-33.97%	0%	$12.85	0.002146 btc	0.074815 eth	-94.71%
1768	Coni (CONI)	$0	$0.0191	$2,713,413.43	0.516	0.64%	5.65%	6.9%	-0.55%	-10.57%	-27.35%	$0.15	0.000024 btc	0.000507 eth	-87.53%
1769	WinToken (WIN)	$0	$0.0010	$2,467,435.59	0.758	0.17%	-4.37%	-5%	-19.04%	-37.39%	164.11%	$0.00	0.000000 btc	0.000013 eth	-58.95%
1770	Thore Exchange (THEX)	$0	$8.1086	$2,305,601.20	1.015	0.53%	-0.73%	-1.4%	-2.74%	6.23%	0%	$9.17	0.001744 btc	0.052859 eth	-11.57%
1771	Yobit Token (YO)	$0	$1,139.0881	$2,270,445.06	1.024	0.45%	-8.08%	-9.23%	10.68%	31.33%	0%	$1,690.58	0.159999 btc	9.459300 eth	-32.54%
1772	Exchange Union (XUC)	$0	$1.1767	$2,237,560.55	0.519	0.16%	-1.91%	-2.75%	-4.12%	1.07%	-70.32%	$17.54	0.001750 btc	0.034352 eth	-93.31%
1773	BUMO (BU)	$0	$0.0122	$2,159,895.93	0.869	0.44%	-0.31%	-0.4%	-7.57%	7.08%	-94.52%	$0.26	0.000040 btc	0.001249 eth	-95.25%
1774	FIDEX Exchange (FEX)	$0	$0.0447	$2,137,109.29	5,911.980	0.86%	1.22%	0.28%	-4.9%	-2.2%	0%	$0.07	0.000011 btc	0.000331 eth	-40.09%
1775	Super Zero (SERO)	$0	$0.0852	$2,011,462.81	0.724	-0.09%	-0.03%	-0.16%	-0.99%	-7.99%	0%	$0.57	0.000050 btc	0.001930 eth	-84.96%
1776	Hotbit Token (HTB)	$0	$0.0020	$1,980,353.06	0.709	0.55%	1%	-4.13%	1.2%	-14.39%	0%	$0.09	0.000023 btc	0.000631 eth	-97.73%
1777	FOIN (FOIN)	$0	$1,993.8819	$1,900,007.20	0.615	-0.07%	-0.22%	-0.97%	2.25%	37.06%	136.4%	$2,163.49	0.319665 btc	11.362458 eth	-7.83%
1778	Currency Network (CNET)	$0	$0.0042	$1,971,984.94	0.941	-2.43%	-2.34%	4.51%	35.65%	-34.78%	0%	$0.03	0.000008 btc	0.000235 eth	-87.6%
1779	GAPS (GAP)	$0	$7.8221	$1,807,919.33	0.805	0.17%	-0.5%	0.42%	25.96%	1.85%	0%	$9.09	0.000954 btc	0.048010 eth	-13.98%
1780	GlitzKoin (GTN)	$0	$0.2475	$1,530,933.02	0.165	2.76%	-0.68%	11.29%	19.63%	65.19%	0%	$0.41	0.000068 btc	0.002390 eth	-40%
1781	Brazilian Digital Token (BRZ)	$0	$0.2372	$1,497,048.48	0.062	0.01%	-0.11%	-1.33%	-3.78%	-1.1%	0%	$0.30	0.000033 btc	0.001540 eth	-21.78%
1782	StarChain (STC)	$0	$0.0045	$1,374,935.29	0.857	-3.01%	-3.19%	-3.15%	-25.59%	-49.01%	4.98%	$0.18	0.000020 btc	0.000302 eth	-97.4%
1783	SilkChain (SILK)	$0	$0.0017	$1,340,518.97	0.481	-0.74%	-5.04%	-5.04%	-5.69%	-11.33%	0%	$0.02	0.000001 btc	0.000071 eth	-88.29%
1784	CoinMeet (MEET)	$0	$0.0165	$1,318,703.88	1.009	2.74%	32.36%	69.72%	155.6%	173.86%	-10.56%	$0.26	0.000023 btc	0.000393 eth	-93.76%
1785	Polkadot [IOU] (DOT)	$0	$112.1666	$1,210,371.68	0.529	0.17%	1.75%	2.53%	3.27%	3.45%	0%	$150.47	0.014959 btc	0.801135 eth	-25.53%
1786	Yibitcoin (YTC)	$0	$0.0003	$1,136,745.27	1.045	-0.07%	-0.58%	-0.71%	14.96%	3.74%	0%	$0.00	0.000000 btc	0.000006 eth	-74.59%
1786	Wibcoin (WBBC)	$0	$0.0020	$1,064,292.04	-0.121	0.23%	0.15%	0.12%	-0.99%	-0.83%	0%	$0.00	0.000000 btc	0.000020 eth	-40.68%
1787	Hazza (HAZ)	$0	$0.0745	$11,478,226.78	0.585	2.62%	-13.27%	-26.81%	1.89%	0%	0%	$0.14	0.000042 btc	0.001346 eth	-48.5%
1787	Blockstack (STX)	$0	$0.1929	$1,109,850.89	-0.868	-0.06%	-1.83%	-2.52%	-9.8%	0%	0%	$0.24	0.000026 btc	0.001288 eth	-19.71%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1788	Themis (GET)	$0	$0.0071	$1,032,660.72	0.895	2.28%	10.52%	23.32%	-6.07%	121.2%	68.62%	$0.08	0.000009 btc	0.000298 eth	-90.6%
1789	Bitcoin HD (BHD)	$0	$5.6506	$1,014,350.71	0.446	-0.83%	-2.28%	-6.53%	16.71%	-52.15%	0%	$46.23	0.008336 btc	0.263724 eth	-87.71%
1790	FairGame (FAIR)	$0	$0.0026	$995,748.12	0.995	0.85%	0.17%	-0.9%	-7.13%	-4.22%	-58.5%	$0.17	0.000012 btc	0.000187 eth	-98.52%
1791	Bagcoin (BGC)	$0	$0.0012	$928,200.27	1.002	-0.07%	-0.58%	-0.71%	-6.82%	-3.18%	0%	$0.00	0.000000 btc	0.000010 eth	-36.48%
1792	Tepleton (TEP)	$0	$2.5279	$854,699.68	0.131	2.19%	-0.9%	-1.49%	-9.08%	-11.28%	0%	$3.69	0.000441 btc	0.020030 eth	-30.96%
1793	TOPBTC Token (TOPB)	$0	$0.0088	$806,212.98	0.807	2.82%	-2.19%	-0.52%	0.86%	-1.68%	0%	$0.02	0.000005 btc	0.000142 eth	-50.75%
1794	OFCOIN (OF)	$0	$0.0002	$814,759.23	0.819	-0.72%	-0.7%	-1.98%	-2.07%	14.1%	-77.05%	$0.01	0.000001 btc	0.000008 eth	-97.65%
1795	MineBee (MB)	$0	$0.0275	$815,880.11	-0.211	0.12%	3.45%	3.58%	-2.6%	-28.24%	0%	$0.15	0.000015 btc	0.000837 eth	-81.61%
1796	KNOW (KNOW)	$0	$0.0020	$772,986.90	0.891	2.68%	18.47%	17.71%	1.76%	22.31%	-86.72%	$0.04	0.000010 btc	0.000282 eth	-94.6%
1797	Bgogo Token (BGG)	$0	$0.0010	$738,171.37	0.948	3.86%	1.65%	-0.63%	-10.44%	-19.93%	0%	$0.01	0.000001 btc	0.000030 eth	-84.86%
1798	Bitbook Gambling (BXK)	$0	$0.1999	$722,882.70	0.575	0.76%	1.35%	1.13%	-2.71%	5.77%	0%	$0.22	0.000024 btc	0.001277 eth	-11.36%
1799	Volentix (VTX)	$0	$0.1389	$483,389.94	-0.076	-4.17%	-5.67%	-8.34%	4.65%	3.56%	0%	$0.26	0.000032 btc	0.001458 eth	-45.97%
1800	IDC Token (IT)	$0	$0.0008	$473,335.13	0.930	1.36%	-1.15%	-0.16%	-2.79%	-53.13%	0%	$0.01	0.000004 btc	0.000104 eth	-93.96%
1801	Cloud-Insurance Chain (CIC)	$0	$0.0008	$469,880.09	0.739	-0.27%	-0.09%	-0.27%	1.83%	12.3%	0%	$0.00	0.000000 btc	0.000009 eth	-44.84%
1802	BAWnetwork (BAW)	$0	$0.0000	$465,176.98	0.348	-0.14%	-1.35%	-8.38%	-7.47%	-39.9%	0%	$0.00	0.000000 btc	0.000000 eth	-76.39%
1803	MixMarvel (MIX)	$0	$0.0060	$436,478.25	1.051	0.44%	-0.15%	-0.48%	-24.49%	-71.69%	0%	$0.09	0.000009 btc	0.000420 eth	-93.31%
1804	Bryllite (BRC)	$0	$0.0116	$433,698.90	-0.178	0.18%	-2.53%	-12.48%	47.62%	-55.55%	0%	$0.20	0.000027 btc	0.001239 eth	-94.24%
1805	Spice (SPICE)	$0	$0.0006	$431,948.03	1.144	-0.52%	-2.12%	0.03%	-7.38%	-7.33%	0%	$0.00	0.000000 btc	0.000005 eth	-40.88%
1806	TopChain (TOPC)	$0	$0.0113	$398,700.82	0.810	0.4%	-0.33%	-2.23%	53.42%	32.15%	2.28%	$0.14	0.000016 btc	0.000260 eth	-91.73%
1807	BlockCDN (BCDN)	$0	$0.0055	$391,618.03	0.926	-2.75%	-5.28%	11.13%	21.14%	64.38%	97.92%	$0.30	0.000019 btc	0.000365 eth	-98.15%
1808	Electronic Energy Coin (E2C)	$0	$0.0139	$398,453.09	1.004	1.42%	-1.59%	-0.12%	-9.99%	-36.77%	0%	$0.49	0.000083 btc	0.002867 eth	-97.19%
1809	12Ships (TSHP)	$0	$0.0169	$374,899.06	1.016	0.51%	-0.88%	-1.26%	-12.25%	-34.74%	0%	$0.05	0.000005 btc	0.000287 eth	-68.14%
1810	Tratok (TRAT)	$0	$0.0023	$374,940.26	0.660	2.55%	-1.26%	0.33%	-19.28%	-43.84%	0%	$0.01	0.000001 btc	0.000069 eth	-82.58%
1811	WETH (WETH)	$0	$184.2018	$358,755.69	1.026	0.51%	0.97%	-0.83%	-2.49%	-0.9%	-13.31%	$3,438.54	0.394315 btc	3.917780 eth	-94.66%
1812	Vankia Chain (VKT)	$0	$0.0066	$357,866.93	1.204	0.3%	2.4%	42.03%	43.5%	21.5%	0%	$0.01	0.000002 btc	0.000041 eth	-33.58%
1813	Ferrum Network (FRM)	$0	$0.0058	$359,145.85	1.034	0.25%	-3.23%	4.22%	22.25%	72.2%	0%	$0.03	0.000003 btc	0.000138 eth	-80.48%
1814	Beauty Chain (BEC)	$0	$0.0809	$331,383.64	0.568	-0.07%	-0.58%	-0.38%	7.71%	82.63%	0%	$0.20	0.000030 btc	0.001045 eth	-58.76%
1815	Cai Token (CAI)	$0	$0.0001	$324,417.16	0.740	-0.04%	0.72%	1.14%	-1.21%	-2.47%	0%	$0.00	0.000000 btc	0.000001 eth	-55.78%
1816	DUO Network Token (DUO)	$0	$0.0125	$322,330.74	0.166	-1.05%	9.18%	5.52%	-3.71%	-21.74%	0%	$0.60	0.000101 btc	0.003504 eth	-97.94%
1817	ngot (NGOT)	$0	$0.0001	$331,163.68	0.750	3.25%	2.43%	1.74%	3.39%	-19.95%	0%	$0.00	0.000001 btc	0.000024 eth	-95.84%
1818	LightChain (LIGHT)	$0	$0.0000	$265,568.64	1.040	-0.36%	-1.08%	-1.25%	-7.62%	-17.63%	-90.63%	$0.01	0.000001 btc	0.000008 eth	-99.87%
1819	EURO TOKENS (SREUR)	$0	$0.0126	$267,177.78	0.235	0.05%	-9.64%	-11.06%	-3.35%	-33.21%	0%	$0.55	0.000066 btc	0.002991 eth	-97.78%
1820	DREP (DREP)	$0	$0.0023	$253,442.32	0.383	1.1%	1.05%	0.66%	-6.88%	-20.13%	0%	$0.01	0.000001 btc	0.000023 eth	-61.1%
1821	Usechain Token (USE)	$0	$0.0005	$242,351.23	0.957	-1.84%	-30.89%	-29.12%	-54.38%	-67.96%	-71.67%	$0.00	0.000000 btc	0.000016 eth	-82.04%
1822	RCCC (RCCC)	$0	$0.0163	$235,416.25	0.649	-0.05%	7.65%	3.29%	-5.51%	-41.24%	0%	$0.10	0.000020 btc	0.000602 eth	-83.84%
1823	WHEN Token (WHEN)	$0	$0.0041	$227,412.88	0.849	-0.53%	-8.59%	-1.95%	-13.09%	-45.43%	0%	$0.06	0.000010 btc	0.000298 eth	-93.22%
1823	Raisex Token (RSX)	$0	$0.9597	$211,364.04	1.462	-0.34%	-0.77%	0.35%	-7.76%	-18.5%	0%	$1.38	0.000390 btc	0.012934 eth	-30.34%
1824	NNB Token (NNB)	$0	$0.0018	$231,330.12	0.758	0.55%	-14.37%	-3.51%	-19.13%	-2.71%	0%	$0.01	0.000001 btc	0.000019 eth	-64.51%
1825	Bitfree Cash (BFC)	$0	$4.8408	$226,098.61	0.762	0.44%	3.11%	4.34%	13.04%	0%	0%	$5.42	0.000613 btc	0.029200 eth	-10.65%
1826	TCOIN (TCN)	$0	$0.0207	$225,248.34	0.633	-0.07%	28.05%	28.58%	11.54%	-18.86%	-88.32%	$0.45	0.000067 btc	0.001986 eth	-95.44%
1827	En-Tan-Mo (ETM)	$0	$0.0367	$224,180.87	0.978	0.72%	1.09%	1.2%	-23.38%	-16.48%	0%	$0.15	0.000015 btc	0.000854 eth	-76.15%
1828	Magic Stone Fund (MCS)	$0	$0.1373	$222,601.85	0.904	0.3%	-0.5%	-1.17%	-2.52%	0.64%	0%	$0.22	0.000051 btc	0.001500 eth	-36.7%
1829	MyToken (MT)	$0	$0.0015	$201,661.83	1.387	1.32%	-6.32%	-5.62%	-18.56%	4.34%	-61.7%	$0.06	0.000017 btc	0.000654 eth	-97.66%
1830	Open Source Chain (OSCH)	$0	$0.0001	$207,341.84	1.288	12.39%	-2.64%	-9.24%	-6.71%	-10.06%	0%	$0.00	0.000000 btc	0.000001 eth	-53.84%
1831	MEXC Token (MEXC)	$0	$0.2321	$193,053.36	0.022	-1.61%	-1.77%	0.73%	8.37%	-60.3%	0%	$0.62	0.000076 btc	0.003574 eth	-62.68%
1832	BetDice (DICE)	$0	$0.0008	$190,298.84	0.838	0.04%	0.26%	-0.98%	-24.7%	26.99%	0%	$0.01	0.000002 btc	0.000057 eth	-87.34%
1833	Yuan Chain Coin (YCC)	$0	$0.0117	$188,120.78	0.966	-0.4%	-1.23%	-3.13%	-10.77%	46.28%	21.23%	$0.04	0.000005 btc	0.000242 eth	-71.68%
1834	BIZKEY (BZKY)	$0	$0.0201	$187,049.98	2.748	-0.07%	-0.56%	-0.7%	-6.63%	3.54%	0%	$0.03	0.000003 btc	0.000152 eth	-29.57%
1835	YouLive Coin (UC)	$0	$0.0003	$179,986.63	0.963	1.05%	4.74%	2.84%	3.6%	13.71%	-29.29%	$0.00	0.000000 btc	0.000006 eth	-73.85%
1836	ThingsOperatingSystem (TOS)	$0	$0.0017	$172,321.10	0.798	1.58%	-0.3%	-0.15%	-11.51%	1.8%	-86.05%	$0.12	0.000015 btc	0.000257 eth	-98.58%
1837	IGF Token (IGF)	$0	$0.5423	$171,675.04	0.583	-0.38%	-3.89%	-3.71%	-8.56%	-12.02%	0%	$0.82	0.000080 btc	0.004540 eth	-33.44%
1838	DDMCoin (DDM)	$0	$0.0502	$1,310,737.98	0.698	-7.23%	-0.69%	-1.32%	10.82%	84.49%	0%	$0.15	0.000017 btc	0.000550 eth	-66.24%
1838	Gosama (GOS)	$0	$0.1562	$182,085.30	0.543	7.47%	2.75%	2.78%	5.47%	4.72%	0%	$0.47	0.000056 btc	0.001793 eth	-68.71%
1839	HitChain (HIT)	$0	$0.0001	$167,356.39	0.884	0.3%	-3.09%	-6.21%	4.91%	3.84%	-75.69%	$0.00	0.000000 btc	0.000003 eth	-91.77%
1840	DIPNET (DPN)	$0	$0.0004	$158,735.11	0.997	0.3%	-0.95%	-3.34%	-11.27%	-1.57%	-84.86%	$0.01	0.000001 btc	0.000015 eth	-91.95%
1841	IDHUB (IDHUB)	$0	$0.0035	$158,770.24	0.847	2.89%	2.9%	2.38%	-2.67%	-3.11%	0%	$0.01	0.000001 btc	0.000045 eth	-66.66%
1842	PlayCoin [QRC20] (PLY)	$0	$0.0037	$147,632.89	1.048	1%	0.45%	-3.16%	-5.59%	-21.1%	-96.19%	$0.20	0.000031 btc	0.000936 eth	-98.14%
1843	Extreme Private Masternode (EPM)	$0	$0.9519	$143,370.98	0.675	-0.07%	8.36%	-5.07%	-15.36%	9.78%	0%	$1.26	0.000140 btc	0.007251 eth	-24.28%
1844	KEY (KEY)	$0	$0.0019	$143,154.68	0.780	1.05%	0.09%	-0.74%	25.23%	56.29%	15.16%	$0.01	0.000002 btc	0.000027 eth	-84.63%
1845	United Korea Coin (UKC)	$0	$0.0001	$142,359.84	7.792	-14.34%	-25.44%	-22.39%	-85.29%	0%	0%	$0.00	0.000000 btc	0.000024 eth	-98.84%
1846	EosForce (EOSC)	$0	$0.0104	$141,558.06	0.189	-1.34%	-4.24%	-3.7%	-15.13%	-15%	0%	$0.03	0.000003 btc	0.000167 eth	-67.9%
1847	DWS (DWS)	$0	$0.0004	$140,933.66	0.634	-0.48%	22.76%	29.54%	-0.54%	-10.86%	-95.27%	$1.93	0.000311 btc	0.004439 eth	-99.98%
1848	Promotion Coin (PC)	$0	$0.0002	$139,630.80	1.138	-0.1%	3.63%	4.81%	5.74%	-1.78%	-54.68%	$0.00	0.000000 btc	0.000017 eth	-92.57%
1849	BitUP Token (BUT)	$0	$0.0025	$137,758.19	0.794	1.35%	5.02%	6.04%	5.17%	-0.62%	-51.1%	$0.02	0.000001 btc	0.000050 eth	-83.65%
1850	DACC (DACC)	$0	$0.0000	$134,016.97	0.746	16.91%	10.52%	-9.54%	11.98%	-32.14%	-93.63%	$0.00	0.000000 btc	0.000005 eth	-98.29%
1851	SoPay (SOP)	$0	$0.0005	$132,712.06	0.626	-0.55%	-6.26%	-3.46%	7.77%	16.48%	-88.63%	$0.03	0.000004 btc	0.000067 eth	-98.56%
1852	NOVA (NOVA)	$0	$0.0001	$127,261.41	0.784	-0.14%	-0.95%	-2.88%	-25.38%	-18.58%	0%	$0.00	0.000000 btc	0.000008 eth	-90.55%
1853	Dapp Token (DAPPT)	$0	$0.0011	$127,898.98	0.887	-0.3%	-1.28%	-1.73%	-6.97%	-32.72%	0%	$0.01	0.000001 btc	0.000027 eth	-80.85%
1854	VeThor Token (VTHO)	$0	$0.0006	$126,183.51	0.793	-0.24%	4.5%	11.52%	39.26%	34.01%	-26.89%	$0.04	0.000006 btc	0.000100 eth	-98.68%
1855	BitKop Token (KOP)	$0	$0.0002	$123,970.03	0.988	2.67%	0.37%	-1.95%	-6.29%	-25.96%	0%	$0.01	0.000002 btc	0.000071 eth	-97.43%
1856	Ti-Value (TV)	$0	$0.0195	$128,513.74	1.191	0.38%	6.38%	-1.47%	1.74%	-1.48%	-53.49%	$0.17	0.000040 btc	0.001450 eth	-89.09%
1857	EduCoin (EDU)	$0	$0.0001	$123,323.34	1.061	-0.97%	-3.88%	3.38%	3.6%	10.14%	-66.71%	$0.01	0.000001 btc	0.000009 eth	-97.59%
1858	Treelion (TRN)	$0	$0.3318	$119,640.97	-1.058	-0.83%	5%	7.2%	-4.5%	-42.48%	0%	$0.69	0.000092 btc	0.004224 eth	-51.43%
1859	TCLB (TCLB)	$0	$2.6482	$118,348.57	0.103	3.72%	2.21%	1.6%	1.21%	6.22%	0%	$3.69	0.000369 btc	0.017540 eth	-28.06%
1860	Engine (EGCC)	$0	$0.0004	$124,604.91	0.654	0.64%	0.33%	1.98%	-7.43%	0.05%	-37.13%	$0.00	0.000001 btc	0.000015 eth	-91.44%
1861	Defi (DEFI)	$0	$0.0537	$109,556.85	1.810	0.5%	-0.46%	-0.33%	-7.35%	-0.35%	0%	$0.09	0.000009 btc	0.000455 eth	-40.49%
1862	EMOGI Network (LOL)	$0	$0.0018	$109,060.18	0.611	0.37%	0.25%	-2.35%	-15.38%	-9%	0%	$0.01	0.000001 btc	0.000032 eth	-68.63%
1863	Simone (SON)	$0	$660.9578	$106,624.95	0.001	0%	0.08%	0.1%	-12%	-9.53%	0%	$9,998.60	1.129480 btc	53.860324 eth	-93.4%
1864	Volt (ACDC)	$0	$0.0001	$105,090.86	0.415	-0.1%	-18.86%	-18.37%	1.4%	-39.97%	-92.04%	$0.00	0.000001 btc	0.000019 eth	-97.44%
1865	LunarX (LX)	$0	$0.0171	$102,863.82	-5.728	-0.1%	16.02%	15.82%	70.21%	-87.44%	0%	$0.22	0.000027 btc	0.001214 eth	-92.15%
1866	Consentium (CSM)	$0	$0.0765	$101,138.12	0.319	0.76%	7.15%	0.98%	-16.63%	-19.04%	-94.57%	$6.35	0.001741 btc	0.063011 eth	-98.79%
1867	Ferrum Network (FRM)	$0	$0.0160	$828,775.57	0.000	4.03%	0%	0%	0%	0%	0%	$0.02	0.000002 btc	0.000083 eth	-4.11%
1867	Game Stars (GST)	$0	$0.0003	$100,925.01	0.735	4.39%	3.61%	8.92%	4.42%	0.29%	-42.17%	$0.00	0.000000 btc	0.000007 eth	-78%
1868	EthereumAI (EAI)	$0	$0.0023	$94,370.67	1.100	1.96%	-18.47%	-8.08%	26.23%	-5.98%	0%	$0.02	0.000007 btc	0.000198 eth	-90.26%
1869	Ubique Chain Of Things (UCT)	$0	$0.0088	$95,015.84	0.982	0.72%	-6.24%	-6.23%	-10.97%	12.12%	-34.29%	$0.05	0.000006 btc	0.000299 eth	-83.53%
1870	Sparkle (SPRKL)	$0	$0.0264	$98,626.83	1.500	4.81%	-14.96%	-3.02%	-13.79%	22.42%	0%	$0.21	0.000024 btc	0.000706 eth	-87.98%
1871	Poseidon Chain (PCCM)	$0	$0.0019	$90,762.43	0.976	0.12%	-3.03%	-3.54%	-77.19%	9.06%	0%	$0.02	0.000001 btc	0.000051 eth	-87.25%
1872	IOU (IOUX)	$0	$0.2405	$91,134.04	0.756	-0.03%	0.54%	1.1%	7.27%	1.99%	0%	$0.40	0.000036 btc	0.001558 eth	-40.02%
1872	Triton (XTRI)	$0	$0.1040	$209,024.95	0.971	0.05%	-9.56%	17%	136.32%	216.36%	0%	$0.13	0.000013 btc	0.000616 eth	-20.53%
1873	GSENetwork (GSE)	$0	$0.0002	$86,831.54	0.898	12.85%	-13.91%	-30.18%	64.81%	58.2%	-96.6%	$0.01	0.000001 btc	0.000035 eth	-98.2%
1874	CNNS (CNNS)	$0	$0.0060	$86,145.97	0.146	0.1%	0.31%	-0.27%	-5.22%	-2.31%	0%	$0.02	0.000002 btc	0.000077 eth	-64.86%
1875	VENA (VENA)	$0	$0.0016	$83,574.32	-0.626	0.08%	0.86%	0.18%	-7.26%	-21.2%	0%	$1.00	0.000114 btc	0.005428 eth	-99.84%
1876	Pledge Coin (PLG)	$0	$0.0073	$81,591.66	0.453	-0.07%	-4.55%	6%	15.34%	49.47%	0%	$0.01	0.000001 btc	0.000065 eth	-39.28%
1878	Lukki Operating Token (LOT)	$0	$0.0086	$76,054.86	0.775	-0.7%	-2.63%	-0.21%	-7.87%	24.16%	0%	$0.01	0.000001 btc	0.000063 eth	-19.2%
1879	Banque Universal (CBU)	$0	$0.5310	$124,257.36	1.027	-0.48%	2.38%	0.68%	0.76%	-27.73%	0%	$0.88	0.000079 btc	0.002503 eth	-39.71%
1879	GFC Gold Coin (GFC)	$0	$0.0069	$74,808.73	-0.018	0.03%	-2.99%	-7.42%	-36.37%	-56.45%	0%	$0.05	0.000014 btc	0.000421 eth	-86.47%
1880	FundToken (FUNDZ)	$0	$0.0053	$72,651.80	0.914	0.06%	-3.49%	-3.83%	-8.31%	-1.57%	-43.48%	$0.02	0.000003 btc	0.000053 eth	-76.63%
1881	Bitcoin Pay (BTP)	$0	$0.0593	$71,854.50	0.911	0.08%	-0.14%	-0.57%	-7.17%	-5.24%	0%	$0.21	0.000040 btc	0.001239 eth	-71.71%
1882	QOS Chain (QOS)	$0	$0.0008	$72,365.35	0.380	0.89%	-1.63%	-3.12%	-8.12%	-37.53%	0%	$0.01	0.000001 btc	0.000033 eth	-87.44%
1883	Coin Controller Cash (CCC)	$0	$0.0038	$69,727.02	0.857	0.06%	-1.79%	-2.63%	5.43%	18.64%	0%	$0.01	0.000001 btc	0.000023 eth	-45.81%
1884	ZEON Network (ZEON)	$0	$0.0000	$69,222.51	0.513	-4.48%	-12.76%	-8.3%	-8.64%	-11.34%	0%	$0.00	0.000001 btc	0.000028 eth	-99.62%
1885	YGGDRASH (YEED)	$0	$0.0004	$68,865.36	1.053	2.49%	-2.73%	-3.76%	-19.07%	-18.96%	-66.4%	$0.00	0.000000 btc	0.000010 eth	-81.48%
1886	Dalichain (DALI)	$0	$0.0506	$66,197.80	0.476	0.29%	-1.39%	18.65%	4.7%	52.24%	0%	$0.49	0.000049 btc	0.002292 eth	-89.67%
1887	Krypton Galaxy Coin (KGC)	$0	$0.0011	$66,675.00	0.616	0.34%	-4.76%	-6.69%	19.27%	-3.04%	0%	$0.00	0.000000 btc	0.000024 eth	-72.91%
1888	United Bitcoin (UBTC)	$0	$1.1410	$61,421.76	0.961	7.29%	2.23%	-4.59%	6.78%	0.09%	-70.8%	$698.43	0.049761 btc	1.014793 eth	-99.83%
1889	VENJOCOIN (VJC)	$0	$7.2119	$61,270.67	1.051	0.06%	-0.57%	-1.17%	-4.7%	-4.59%	0%	$20.51	0.002519 btc	0.116793 eth	-64.93%
1890	FastWay (FAW)	$0	$0.4018	$55,208.77	-0.613	8.75%	-8.97%	-5.64%	-14.23%	0%	0%	$0.47	0.000053 btc	0.002490 eth	-14.49%
1892	InsurChain (INSUR)	$0	$0.0002	$54,021.64	0.694	0.38%	-1.49%	-0.52%	-9.59%	0.64%	-51.65%	$0.00	0.000000 btc	0.000005 eth	-94.24%
1893	Musk (MUSK)	$0	$0.0012	$54,540.03	0.781	0.19%	0.5%	-2.1%	-13.26%

Global Market Cap: $241,334,759,234 Volume 24h: $57,308,519,414 Market Cap Change 24: -0.07% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.32%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap