All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$124,866,724,867	$6,820.7138	$23,388,722,727.39	1.033	0.26%	0.39%	0.58%	11.78%	-25.02%	31.62%	$20,089.00	0.000000 btc	679.466420 eth	-66.05%
2	Ethereum (ETH)	$15,878,855,453	$143.8361	$8,627,240,978.27	1.062	0.32%	0.43%	0.18%	12.63%	-39.44%	-14.56%	$1,432.88	0.156357 btc	0.000000 eth	-89.96%
3	XRP (XRP)	$7,890,046,998	$0.1796	$1,275,171,017.72	0.839	0.15%	-0.09%	-0.42%	5.2%	-25.79%	-50.15%	$3.84	0.000264 btc	0.013839 eth	-95.33%
4	Tether (USDT)	$6,186,746,844	$1.0033	$27,291,528,439.36	-0.006	-0.01%	0.12%	-0.21%	0.06%	0.12%	-0.58%	$1.22	0.005115 btc	2.375878 eth	-17.45%
5	Bitcoin Cash (BCH)	$4,278,985,200	$232.9351	$1,992,407,240.79	1.175	0.33%	-1.44%	-1.86%	10.63%	-32.6%	-27.51%	$4,355.62	0.431859 btc	8.181855 eth	-94.65%
6	Bitcoin SV (BSV)	$3,219,237,532	$175.2712	$1,202,785,681.95	1.327	0.13%	-1.27%	-1.51%	13.76%	-28.36%	100.75%	$439.73	0.049680 btc	2.647642 eth	-60.14%
7	Litecoin (LTC)	$2,622,193,540	$40.6901	$2,562,944,247.56	1.019	0.21%	0.01%	0.46%	6.56%	-34.6%	-56.71%	$375.29	0.051951 btc	7.330703 eth	-89.16%
8	EOS (EOS)	$2,195,749,577	$2.3827	$1,774,799,852.05	1.090	0.7%	1.45%	1.47%	10.59%	-36.73%	-57.32%	$22.89	0.002422 btc	0.033502 eth	-89.59%
9	Binance Coin (BNB)	$2,119,023,240	$13.6239	$302,218,302.70	0.980	-0.08%	-0.7%	-0.54%	15.87%	-35.31%	-29.33%	$39.44	0.004705 btc	0.150561 eth	-65.46%
10	OKB (OKB)	$1,308,304,003	$4.6256	$7,932,583.26	0.820	0.11%	-0.96%	-0.95%	14.19%	-15.23%	108.02%	$11.57	0.001196 btc	0.043834 eth	-60.02%
11	Tezos (XTZ)	$1,194,970,313	$1.6949	$25,542,841.45	1.047	0.15%	0.52%	0.55%	9.44%	-45.18%	71.59%	$12.19	0.000779 btc	0.017063 eth	-86.09%
13	Monero (XMR)	$938,217,602	$53.5778	$93,275,184.73	0.985	-0.22%	0.07%	-1.07%	16.67%	-21.42%	-21.61%	$495.84	0.064392 btc	2.060244 eth	-89.19%
14	Stellar (XLM)	$857,991,150	$0.0422	$228,349,717.15	0.881	0.43%	1.28%	1.99%	7.62%	-29.91%	-67.16%	$0.94	0.000062 btc	0.004708 eth	-95.5%
15	Huobi Token (HT)	$840,102,908	$3.7124	$116,858,578.61	0.722	0.39%	0.41%	1.7%	17.55%	-21.64%	32.2%	$6.10	0.000810 btc	0.027492 eth	-39.13%
16	TRON (TRX)	$836,039,802	$0.0125	$637,007,953.86	1.080	0.36%	5.4%	5.19%	13.52%	-30.63%	-53.89%	$0.30	0.000020 btc	0.000308 eth	-95.83%
17	Cardano (ADA)	$829,955,862	$0.0320	$60,186,280.67	1.017	0.17%	0.19%	0.11%	11.77%	-36.78%	-65.2%	$1.33	0.000087 btc	0.001399 eth	-97.59%
18	Chainlink (LINK)	$800,982,983	$2.2885	$123,478,693.34	0.955	0.28%	-0.07%	-0.07%	9.36%	-50.41%	293.79%	$4.94	0.000562 btc	0.021945 eth	-53.7%
19	USD Coin (USDC)	$697,108,512	$1.0018	$639,139,233.16	-0.009	-0.01%	0.11%	-0.2%	0.67%	0.09%	-0.22%	$1.91	0.000319 btc	0.012253 eth	-47.45%
20	Crypto.com Coin (CRO)	$695,048,193	$0.0488	$4,180,296.54	0.731	0.2%	0.9%	2.48%	14.86%	-15.85%	-0.14%	$0.16	0.000032 btc	0.000919 eth	-70.08%
21	Dash (DASH)	$632,447,136	$67.1132	$366,784,565.19	1.132	-0.02%	-0.69%	-1.75%	5.93%	-26.66%	-49.8%	$1,642.22	0.122793 btc	12.942208 eth	-95.91%
22	Ethereum Classic (ETC)	$588,482,441	$5.0595	$1,155,290,765.06	0.988	0.31%	-0.81%	-2.34%	1.81%	-37.32%	-15.8%	$47.77	0.009856 btc	0.416238 eth	-89.41%
23	NEO (NEO)	$496,764,350	$7.0424	$389,155,454.17	1.173	0.16%	-0.45%	-0.19%	10.19%	-42.06%	-47.21%	$196.85	0.015501 btc	0.178422 eth	-96.42%
24	HedgeTrade (HEDG)	$493,189,526	$1.7112	$351,063.98	0.886	-0.34%	-1.71%	-1.16%	7.29%	-31.25%	508.93%	$3.06	0.000333 btc	0.017327 eth	-44.01%
25	IOTA (MIOTA)	$416,356,681	$0.1498	$3,105,254.10	0.990	1.07%	1.01%	0.31%	10.39%	-35.67%	-58.08%	$5.69	0.000447 btc	0.012272 eth	-97.37%
26	Cosmos (ATOM)	$395,230,080	$2.0726	$85,947,880.28	0.996	1.31%	2.45%	2.82%	7.89%	-45.58%	-51.91%	$7.23	0.001705 btc	0.049762 eth	-71.32%
27	NEM (XEM)	$334,886,669	$0.0372	$26,573,062.62	0.872	-0.12%	-1.9%	-0.15%	3.18%	-29.87%	-46.62%	$2.09	0.000142 btc	0.002459 eth	-98.22%
28	Zcash (ZEC)	$315,900,173	$32.5483	$229,565,029.95	1.008	0.15%	-1.49%	-1%	10.79%	-37.41%	-55.37%	$5,941.80	8.342080 btc	585.249099 eth	-99.45%
29	Maker (MKR)	$297,540,708	$295.7811	$2,156,341.18	1.106	0.52%	-4.25%	-2.8%	0.36%	-47.07%	-62.38%	$1,773.92	0.185373 btc	5.421523 eth	-83.33%
30	Ontology (ONT)	$249,004,714	$0.3848	$38,797,616.19	1.218	0.06%	-0.48%	-0.89%	8.1%	-47.17%	-76.14%	$11.18	0.001191 btc	0.015948 eth	-96.56%
31	Paxos Standard (PAX)	$245,388,869	$1.0018	$918,003,634.08	-0.013	-0.04%	-0.04%	-0.53%	0.45%	0.15%	0.12%	$1.09	0.000318 btc	0.012242 eth	-7.93%
32	FTX Token (FTT)	$241,614,769	$2.5258	$1,969,593.04	0.649	0.23%	0.25%	0.18%	11.67%	-8.83%	0%	$2.97	0.000495 btc	0.021327 eth	-14.99%
33	Dogecoin (DOGE)	$231,073,004	$0.0019	$105,324,247.59	0.769	0.11%	-0.24%	-0.33%	5.7%	-24.23%	-45.79%	$0.02	0.000003 btc	0.000280 eth	-90.08%
34	Basic Attention Token (BAT)	$211,133,462	$0.1463	$52,561,867.39	0.886	-0.54%	-0.28%	0.75%	7.58%	-39.03%	-51.71%	$0.98	0.000140 btc	0.002844 eth	-85.08%
35	ThoreNext (THX)	$207,042,455	$9.5622	$3,462,209.94	0.136	0.06%	0.73%	-1.93%	14.29%	-4.02%	492.85%	$190.36	0.018373 btc	0.979730 eth	-94.98%
36	Binance USD (BUSD)	$198,483,816	$1.0020	$56,433,088.55	-0.016	-0.04%	0.04%	-0.31%	-0.08%	0.21%	0%	$1.18	0.000254 btc	0.010967 eth	-14.81%
37	VeChain (VET)	$178,191,035	$0.0032	$35,960,950.62	1.014	0.32%	0.4%	0.52%	13.97%	-46.68%	-58.2%	$0.10	0.000008 btc	0.000081 eth	-96.64%
38	TrueUSD (TUSD)	$135,785,614	$0.9981	$826,316,153.87	-0.015	-0.26%	-0.2%	-0.24%	-0.17%	-0.05%	-1.7%	$1.36	0.000318 btc	0.012227 eth	-26.85%
39	Decred (DCR)	$128,029,367	$11.8690	$68,228,437.88	1.008	0.23%	0.54%	1.36%	11.56%	-37.06%	-53.75%	$139.94	0.021386 btc	0.483373 eth	-91.52%
40	Bitcoin Gold (BTG)	$127,169,423	$7.2610	$8,302,545.97	1.142	0.28%	-0.69%	-2.01%	4.45%	-38.46%	-61.39%	$539.72	0.092086 btc	1.892493 eth	-98.65%
41	Hedera Hashgraph (HBAR)	$126,890,540	$0.0327	$2,089,185.12	1.325	0.09%	-0.46%	-1.38%	2.51%	-39.33%	0%	$0.10	0.000010 btc	0.000488 eth	-68.01%
42	Qtum (QTUM)	$122,410,663	$1.2684	$287,433,063.08	1.238	0.71%	-1.04%	-0.71%	7.64%	-44.84%	-62.64%	$106.88	0.006950 btc	0.101268 eth	-98.81%
43	Lisk (LSK)	$119,998,682	$0.9764	$2,747,599.03	0.813	0.06%	0.21%	-0.41%	3.96%	-32.95%	-54.45%	$39.31	0.019603 btc	0.809571 eth	-97.52%
45	ThoreCoin (THR)	$117,703,586	$1,357.8154	$3,265,874.52	0.918	0.13%	0.14%	-2.16%	8.5%	-24.75%	81.11%	$2,128.18	0.234425 btc	11.353145 eth	-36.2%
47	Algorand (ALGO)	$115,071,039	$0.1718	$64,983,100.42	1.222	0.22%	-4.65%	0.23%	16.94%	-53.41%	0%	$0.88	0.000082 btc	0.004403 eth	-80.45%
49	ICON (ICX)	$110,549,409	$0.2335	$11,597,978.06	0.973	-0.44%	-1.62%	-2.02%	25.22%	-38.6%	-48.75%	$12.64	0.000914 btc	0.010495 eth	-98.15%
50	Augur (REP)	$108,331,714	$9.8483	$5,225,720.14	0.873	-0.05%	0.68%	0.27%	0.48%	-22.28%	-52.67%	$123.24	0.039226 btc	3.465280 eth	-92.01%
51	0x (ZRX)	$101,244,847	$0.1554	$9,855,765.87	0.800	-0.13%	-0.03%	0.24%	5.27%	-42.65%	-56.95%	$2.53	0.000216 btc	0.005107 eth	-93.86%
52	Waves (WAVES)	$95,605,961	$0.9411	$51,542,578.79	0.805	0.2%	0.57%	-1.08%	17.91%	-29.9%	-68.16%	$18.07	0.003012 btc	0.122346 eth	-94.79%
53	Cryptonex (CNX)	$95,014,321	$1.7062	$1,583,156.44	1.277	0.44%	0.31%	0.41%	8.15%	-13.86%	21.54%	$10.51	0.000910 btc	0.015518 eth	-83.77%
53	Oasis City (OSC)	$111,489,835	$0.0526	$689,264.30	1.178	-1.9%	-1.93%	2.68%	-9.76%	0%	0%	$0.06	0.000006 btc	0.000341 eth	-16.55%
54	Ravencoin (RVN)	$91,689,873	$0.0156	$5,564,758.51	0.957	-0.1%	0.66%	0.4%	11.32%	-43.76%	-76.74%	$0.08	0.000017 btc	0.000494 eth	-80.42%
55	Bitcoin Diamond (BCD)	$90,939,017	$0.4876	$5,443,651.23	1.110	-1.09%	-0.29%	-2.06%	11.5%	-29.99%	-61.98%	$104.84	0.012416 btc	0.223749 eth	-99.53%
56	Dai (DAI)	$87,919,192	$1.0157	$5,532,591.65	-0.022	-0.19%	0.05%	-0.32%	-0.41%	1.41%	4.16%	$1.37	0.000320 btc	0.012283 eth	-25.69%
57	Mixin (XIN)	$84,400,026	$166.0071	$2,245,951.12	0.716	0.56%	1.69%	-0.75%	2.55%	-34.76%	-21.64%	$2,387.60	0.196727 btc	2.284481 eth	-93.05%
58	MCO (MCO)	$79,618,762	$5.0411	$20,088,119.96	0.943	0.17%	0.44%	1.66%	15.64%	-3.33%	28%	$27.10	0.006190 btc	0.077801 eth	-81.4%
59	PRIZM (PZM)	$78,693,306	$0.0775	$528,187.91	0.354	0.02%	-0.05%	1.34%	3.78%	-52.59%	-66.29%	$2.89	0.000661 btc	0.010209 eth	-97.32%
60	MonaCoin (MONA)	$78,515,130	$1.1945	$1,766,637.46	0.718	0.02%	-0.58%	-0.27%	0.4%	-33.05%	77.61%	$20.23	0.001617 btc	0.192209 eth	-94.1%
61	Kyber Network (KNC)	$78,449,298	$0.4360	$18,877,581.15	0.796	0.3%	-0.72%	-0.15%	0.48%	-41.65%	50.71%	$6.00	0.000678 btc	0.008895 eth	-92.73%
62	Nano (NANO)	$78,231,039	$0.5871	$6,286,708.21	0.975	0.35%	-0.43%	-3.26%	29.07%	-28.49%	-59.03%	$37.62	0.002810 btc	0.020255 eth	-98.44%
63	KuCoin Shares (KCS)	$77,516,272	$0.9470	$4,879,786.50	0.638	0.36%	0.17%	-0.82%	4.5%	-31.58%	-31.9%	$21.14	0.001492 btc	0.019194 eth	-95.52%
64	OmiseGO (OMG)	$77,155,750	$0.5501	$177,003,625.42	1.173	0.24%	-0.9%	0.05%	13.13%	-40.68%	-77.11%	$28.35	0.003172 btc	0.045138 eth	-98.06%
65	Enjin Coin (ENJ)	$76,095,708	$0.0934	$5,278,423.36	0.948	0.04%	-3.27%	-1.1%	7.14%	-15.97%	-39.61%	$0.49	0.000063 btc	0.001798 eth	-81.07%
66	THETA (THETA)	$69,671,736	$0.0800	$3,381,140.65	0.883	0.31%	1.73%	3.27%	17.32%	-41.19%	-35.57%	$0.31	0.000049 btc	0.001432 eth	-74.55%
67	DigiByte (DGB)	$68,844,592	$0.0053	$840,870.94	0.898	-0.09%	-4.04%	-1.9%	24.66%	-17.02%	-65.35%	$0.14	0.000026 btc	0.002005 eth	-96.29%
68	Nervos Network (CKB)	$67,564,625	$0.0048	$3,746,581.76	1.171	0.58%	-6.64%	-6.49%	18.68%	-36.24%	0%	$0.01	0.000001 btc	0.000071 eth	-46.72%
70	DxChain Token (DX)	$65,102,000	$0.0013	$1,435,468.03	0.641	-0.83%	-0.42%	-1.69%	9.75%	-26.16%	390.37%	$0.00	0.000000 btc	0.000015 eth	-54.73%
71	Steem (STEEM)	$63,502,530	$0.1728	$6,132,203.31	1.099	-0.62%	-3.28%	-5.17%	1.01%	-17.56%	-66.04%	$8.57	0.007428 btc	0.468860 eth	-97.98%
72	Nexo (NEXO)	$62,180,939	$0.1110	$8,707,530.88	0.926	0.17%	-0.88%	-1.95%	7.42%	-39.05%	32.24%	$0.54	0.000058 btc	0.001392 eth	-79.42%
74	Energi (NRG)	$60,304,483	$2.1819	$596,293.21	1.000	0.27%	0.38%	-4.43%	33.9%	8.46%	21.94%	$10.11	0.000890 btc	0.035813 eth	-78.42%
75	Bytom (BTM)	$57,826,664	$0.0577	$56,875,504.74	1.219	0.36%	1.01%	1.93%	1.27%	-30.81%	-62.53%	$1.17	0.000132 btc	0.001905 eth	-95.09%
76	Status (SNT)	$56,125,670	$0.0162	$37,856,524.09	1.110	-1.25%	-3.36%	-6.16%	-10.73%	0.75%	-45.64%	$0.68	0.000045 btc	0.000726 eth	-97.61%
77	Siacoin (SC)	$55,209,375	$0.0013	$2,297,044.17	1.016	6.71%	-4.26%	-3.87%	7.74%	-45.88%	-64.28%	$0.11	0.000009 btc	0.000118 eth	-98.82%
78	DigixDAO (DGD)	$54,891,545	$27.4458	$486,672.09	0.922	0.27%	0.23%	0.25%	12.04%	-38.22%	22.95%	$597.66	0.077459 btc	4.765430 eth	-95.41%
79	Quant (QNT)	$54,741,685	$4.5343	$2,209,880.68	0.958	0.58%	0.13%	-7.45%	36.78%	28.84%	47.64%	$14.88	0.001605 btc	0.050210 eth	-69.53%
80	ABBC Coin (ABBC)	$54,383,103	$0.0979	$33,509,688.91	0.863	0.46%	1.54%	1.86%	11.44%	-21.73%	-46.3%	$1.71	0.000261 btc	0.008231 eth	-94.28%
81	Poseidon Network (QQQ)	$54,132,425	$0.0251	$299,424.65	0.082	0.04%	-1.29%	4.75%	63.92%	161.89%	0%	$0.03	0.000004 btc	0.000184 eth	-4.56%
82	Holo (HOT)	$53,962,309	$0.0003	$1,681,933.75	0.853	-0.73%	0.09%	-0.68%	2.85%	-48.7%	-75.63%	$0.00	0.000000 btc	0.000015 eth	-87.48%
83	botXcoin (BOTX)	$53,698,973	$0.0329	$373,884.91	0.998	0.32%	2.07%	1.84%	14.9%	-36%	0%	$0.06	0.000006 btc	0.000242 eth	-45.5%
84	Hdac (HDAC)	$52,022,883	$0.0257	$73,865.20	0.358	0.57%	-0.51%	1.93%	7.81%	5.57%	-53.56%	$0.12	0.000018 btc	0.000518 eth	-79%
85	Swipe (SXP)	$50,684,143	$0.8258	$2,709,809.62	1.444	0.91%	7.5%	2.92%	118.93%	-34.47%	0%	$2.14	0.000276 btc	0.012948 eth	-61.4%
86	Horizen (ZEN)	$50,563,323	$5.7552	$798,476.57	0.810	-0.37%	-1.2%	-2%	4.32%	-43.34%	-23.98%	$67.30	0.009160 btc	0.099960 eth	-91.45%
87	V Systems (VSYS)	$49,900,247	$0.0254	$2,436,545.34	0.971	1.08%	-3.78%	-5.25%	18.54%	-48.53%	-76.53%	$0.28	0.000035 btc	0.001303 eth	-90.85%
88	BitTorrent (BTT)	$49,412,538	$0.0002	$44,411,118.54	0.990	-0.23%	2.73%	3.24%	9.91%	-38.55%	-70.83%	$0.00	0.000000 btc	0.000012 eth	-87.59%
89	Komodo (KMD)	$49,200,850	$0.4131	$1,699,516.36	0.945	0.43%	-2.21%	1.39%	22.16%	-35.85%	-66.06%	$15.41	0.001021 btc	0.026626 eth	-97.32%
91	BitShares (BTS)	$48,049,758	$0.0175	$5,145,096.03	1.021	1.33%	0.73%	-0.55%	12.65%	-33.72%	-76.46%	$0.92	0.000162 btc	0.014325 eth	-98.1%
93	Centrality (CENNZ)	$45,393,128	$0.0539	$94,324.06	1.028	-2.67%	-0.35%	-0.04%	5.85%	-40.25%	63.04%	$0.54	0.000065 btc	0.001176 eth	-90.05%
94	Beldex (BDX)	$44,695,974	$0.0456	$59,380.58	0.575	0.26%	13.18%	3.89%	12.96%	-20.47%	-72.32%	$0.23	0.000069 btc	0.002278 eth	-80.56%
95	LUNA (LUNA)	$44,632,369	$0.1551	$991,081.96	0.733	0.26%	-1.93%	2.57%	11.14%	-34.75%	0%	$1.42	0.000137 btc	0.007447 eth	-89.06%
96	HyperCash (HC)	$44,280,368	$0.9936	$10,444,779.75	1.133	-0.51%	-1.24%	-0.58%	6.32%	-42.31%	-39.56%	$43.17	0.009897 btc	0.125477 eth	-97.7%
97	Zilliqa (ZIL)	$43,270,516	$0.0043	$12,526,607.99	1.024	-0.2%	8.72%	10.57%	18.4%	-38.01%	-83.16%	$0.23	0.000025 btc	0.000306 eth	-98.14%
98	Ren (REN)	$42,522,750	$0.0500	$814,586.94	1.067	-0.13%	-1.49%	-2.8%	23.33%	-29.02%	68.68%	$0.15	0.000017 btc	0.000647 eth	-66.29%
99	Verge (XVG)	$41,582,810	$0.0026	$413,372.22	1.001	-0.87%	-0.96%	-1.35%	4.86%	-33.84%	-71.72%	$0.30	0.000020 btc	0.000402 eth	-99.15%
100	Numeraire (NMR)	$41,067,238	$17.0000	$120,843.15	1.114	0.7%	1.19%	0.82%	9.28%	71.35%	75.69%	$168.49	0.066139 btc	0.518288 eth	-89.91%
101	Stratis (STRAT)	$40,535,728	$0.4064	$1,546,716.49	0.980	1.09%	48.2%	47.66%	36.31%	-2.68%	-65.52%	$22.66	0.004678 btc	0.052700 eth	-98.21%
102	Seele (SEELE)	$37,094,492	$0.0530	$11,581,429.80	0.530	-0.03%	-0.09%	-0.5%	10.69%	-37.82%	415.33%	$0.47	0.000061 btc	0.001319 eth	-88.72%
103	IOST (IOST)	$35,066,680	$0.0032	$12,853,441.46	1.194	0%	-0.91%	-0.98%	12.18%	-43.56%	-81.71%	$0.14	0.000012 btc	0.000130 eth	-97.66%
104	EDC Blockchain (EDC)	$34,773,440	$0.0130	$436,920.40	0.174	0.48%	-2.58%	-6.11%	-75.9%	142.48%	49.7%	$2,872.91	4.990080 btc	261.339944 eth	-100%
105	aelf (ELF)	$34,704,225	$0.0637	$4,106,854.19	1.011	0.09%	-1.88%	-1.13%	15.9%	-34.39%	-71.69%	$2.77	0.000232 btc	0.003138 eth	-97.7%
106	Golem (GNT)	$34,541,352	$0.0352	$1,513,683.58	1.006	0.33%	-0.5%	-0.25%	9.3%	-37.64%	-65.19%	$1.25	0.000296 btc	0.003881 eth	-97.19%
107	STASIS EURO (EURS)	$34,371,583	$1.0748	$528,245.88	0.027	0.12%	0.22%	0.1%	-0.79%	-3.67%	-4.14%	$1.28	0.000356 btc	0.013600 eth	-16.14%
108	NewYork Exchange (NYE)	$34,258,040	$5.5192	$1,546,640.59	1.062	0.29%	-0.11%	-0.11%	25.22%	37.46%	0%	$8.45	0.000965 btc	0.051526 eth	-34.72%
109	Blockstack (STX)	$34,170,375	$0.0958	$268,016.89	1.554	0.05%	-0.86%	-2.39%	15.05%	-35.15%	0%	$0.26	0.000026 btc	0.001288 eth	-62.58%
111	Digitex Futures (DGTX)	$33,633,855	$0.0452	$1,224,839.15	0.637	-1.92%	-3.79%	0.04%	65.61%	27.28%	-60.08%	$0.16	0.000027 btc	0.000843 eth	-71.8%
113	STEM CELL COIN (SCC)	$33,601,154	$0.1048	$120,231.98	3.639	0.26%	-1.97%	-3.04%	41.68%	36.59%	87.78%	$0.45	0.000053 btc	0.002450 eth	-76.66%
114	Ardor (ARDR)	$32,367,134	$0.0324	$1,493,390.85	0.969	-0.92%	-1.88%	-2.2%	5.17%	-41.4%	-63.61%	$2.55	0.000195 btc	0.003859 eth	-98.73%
115	WAX (WAXP)	$32,297,104	$0.0295	$558,697.80	0.965	-0.03%	-0.36%	-0.38%	0.12%	-37.44%	-60.11%	$5.01	0.000320 btc	0.006357 eth	-99.41%
116	Matic Network (MATIC)	$31,761,190	$0.0115	$9,712,269.48	0.954	0.09%	-0.48%	-1.39%	10.66%	-53.61%	0%	$0.04	0.000006 btc	0.000287 eth	-74.38%
117	Chiliz (CHZ)	$31,605,557	$0.0066	$838,250.71	1.119	-0.08%	-2.35%	-3.09%	5.77%	-49.15%	0%	$0.02	0.000002 btc	0.000107 eth	-68.27%
118	Cryptoindex.com 100 (CIX100)	$31,167,920	$0.4994	$67,590.06	1.004	0.18%	0.28%	-0.12%	11.45%	-28.32%	0%	$0.89	0.000090 btc	0.004434 eth	-44.09%
119	Aeternity (AE)	$31,037,290	$0.1013	$6,099,408.88	1.011	-0.31%	0.43%	0.55%	9.81%	-42.87%	-84.98%	$5.86	0.001500 btc	0.010086 eth	-98.27%
120	Zcoin (XZC)	$30,946,952	$3.1474	$12,303,908.58	1.006	-1.14%	-2.39%	-1.16%	6.19%	-41.81%	-63.16%	$169.99	0.016247 btc	0.661203 eth	-98.15%
121	RIF Token (RIF)	$30,722,802	$0.0529	$343,126.76	0.940	0.89%	1.25%	-1.13%	22.27%	-29.46%	-51.56%	$0.22	0.000061 btc	0.001805 eth	-75.94%
122	PAX Gold (PAXG)	$29,816,506	$1,629.8517	$647,270.83	-0.039	0.91%	1.38%	-0.03%	-0.67%	-0.26%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.15%
123	Velas (VLX)	$29,162,835	$0.0217	$448,774.79	0.122	0.1%	-0.18%	0.01%	4.53%	13.05%	0%	$0.03	0.000005 btc	0.000202 eth	-29.12%
124	USDK (USDK)	$28,602,932	$1.0001	$64,069.41	0.003	0%	0%	0%	0.01%	0.02%	0%	$1.00	0.000237 btc	0.010226 eth	0%
125	Loopring (LRC)	$27,924,932	$0.0273	$519,842.13	0.908	0.22%	-0.1%	-0.83%	7.79%	-41.77%	-69.88%	$2.59	0.000175 btc	0.002106 eth	-98.94%
126	Streamr DATAcoin (DATA)	$27,832,729	$0.0411	$1,124,616.45	1.371	2.3%	-4.1%	-7.76%	6.56%	166.25%	56.57%	$0.37	0.000022 btc	0.000585 eth	-89.03%
127	Decentraland (MANA)	$27,656,925	$0.0263	$10,852,205.37	0.989	0.5%	0.61%	-0.12%	9.35%	-45.5%	-56.13%	$0.29	0.000028 btc	0.000691 eth	-90.88%
128	Aave (LEND)	$27,323,112	$0.0210	$142,747.44	0.970	0%	-1.24%	-1.96%	6.06%	-31.53%	80.85%	$0.44	0.000027 btc	0.000409 eth	-95.25%
129	WaykiChain (WICC)	$26,812,834	$0.1419	$1,205,866.54	0.930	-0.14%	-3.38%	-3.36%	3.3%	-44.42%	-51.02%	$2.85	0.000305 btc	0.003888 eth	-95.02%
130	Aragon (ANT)	$26,724,645	$0.8261	$109,210.27	1.032	0.74%	2.71%	1.57%	10.93%	-40.02%	23.85%	$7.76	0.001713 btc	0.016177 eth	-89.36%
131	Pundi X (NPXS)	$26,675,900	$0.0001	$777,425.23	0.878	0.08%	0.39%	0.6%	6.22%	-37.69%	-84.78%	$0.02	0.000002 btc	0.000009 eth	-99.27%
132	GXChain (GXC)	$26,145,848	$0.4022	$9,458,292.31	1.025	-0.71%	-1.76%	-4.47%	-0.83%	-12.48%	-69.3%	$11.24	0.002465 btc	0.020219 eth	-96.42%
133	Ripio Credit Network (RCN)	$26,093,679	$0.0514	$99,758.72	0.816	0.95%	-1.67%	-2.44%	4.1%	-24.87%	67.82%	$0.52	0.000035 btc	0.000679 eth	-90.06%
134	Aion (AION)	$26,039,408	$0.0634	$1,007,637.21	1.005	0.26%	-1.41%	-2.48%	13.39%	-56.92%	-71.47%	$11.51	0.000772 btc	0.011849 eth	-99.45%
135	Thore Cash (TCH)	$25,940,036	$0.4712	$4,140,114.06	4.476	0.93%	-18.12%	-18.85%	175.89%	53.16%	1417.95%	$9.48	0.001443 btc	0.030016 eth	-95.03%
136	iExec RLC (RLC)	$25,843,778	$0.3228	$194,192.44	1.002	-0.19%	2.62%	2.19%	14.43%	-46.36%	-42.69%	$5.40	0.000516 btc	0.009686 eth	-94.03%
137	Crypterium (CRPT)	$25,194,002	$0.2530	$118,990.48	0.956	-0.08%	-1.37%	-1.5%	8.25%	-32.51%	43.16%	$3.00	0.000276 btc	0.004717 eth	-91.57%
139	Gatechain Token (GT)	$24,915,178	$0.4064	$4,972,084.70	0.935	0.03%	-0.19%	-6.54%	6.44%	-31.29%	0%	$0.91	0.000101 btc	0.004833 eth	-55.42%
140	FABRK (FAB)	$24,887,284	$0.0052	$556,294.06	1.107	0.41%	-4.2%	-2.67%	2.84%	-36.54%	0%	$0.05	0.000005 btc	0.000215 eth	-90.16%
141	Nash Exchange (NEX)	$24,718,567	$0.8710	$55,762.68	0.904	-0.63%	6.09%	10.53%	27.99%	0.15%	-54.5%	$3.44	0.000442 btc	0.015108 eth	-74.66%
142	Molecular Future (MOF)	$24,645,523	$0.2883	$320,988.96	0.490	0.01%	-0.56%	1.03%	1.69%	-54.09%	383.66%	$2.01	0.000270 btc	0.014810 eth	-85.67%
143	Power Ledger (POWR)	$23,713,953	$0.0553	$681,753.90	0.883	-0.03%	-0.42%	-1.32%	7.57%	-49.83%	-58.09%	$2.01	0.000133 btc	0.002572 eth	-97.25%
144	Vitae (VITAE)	$23,663,862	$1.1487	$262,376.52	0.565	-1.68%	-1.23%	0.51%	12.92%	-27.99%	124.02%	$3.73	0.000594 btc	0.023909 eth	-69.24%
145	MaidSafeCoin (MAID)	$23,107,995	$0.0511	$197,606.46	0.829	-0.28%	-0.28%	-0.51%	-6.51%	-44.5%	-66.32%	$1.20	0.000293 btc	0.043220 eth	-95.74%
147	BlockStamp (BST)	$22,104,616	$0.6532	$260,035.83	0.299	0.32%	0.46%	0.49%	12.14%	8.85%	127.87%	$3.22	0.000367 btc	0.017386 eth	-79.72%
147	EDC Blockchain (EDC)	$32,726,042	$0.0123	$950,137.76	0.598	-0.4%	-2.13%	-3.68%	-7.95%	26.5%	24.85%	$2,872.91	4.990080 btc	261.339944 eth	-100%
148	Hyperion (HYN)	$21,982,721	$0.0694	$1,684,167.92	0.547	-0.08%	1.74%	0.7%	3.79%	-13.08%	49.45%	$0.13	0.000017 btc	0.000712 eth	-46.03%
149	Tachyon Protocol (IPX)	$21,635,894	$0.0811	$871,967.35	0.535	-0.18%	0.41%	-1.4%	-5.53%	11.7%	0%	$0.18	0.000020 btc	0.000901 eth	-55.66%
150	TrueChain (TRUE)	$21,553,936	$0.2709	$100,144.09	0.913	0.21%	-1.53%	0.33%	3.61%	-26.78%	-56.16%	$3.68	0.000436 btc	0.006563 eth	-92.64%
151	Cortex (CTXC)	$21,423,442	$0.0857	$3,347,159.16	1.225	1.17%	1.23%	1.15%	13.11%	4.48%	-63.53%	$2.41	0.000257 btc	0.003852 eth	-96.44%
152	Electroneum (ETN)	$21,004,101	$0.0021	$67,173.28	0.765	0.55%	0.14%	-0.06%	8.07%	-40.15%	-66.15%	$0.24	0.000035 btc	0.000810 eth	-99.12%
153	Elastos (ELA)	$20,890,831	$1.1444	$1,394,586.54	0.929	-3.81%	-4.38%	-4.38%	7.19%	-42.71%	-71.9%	$93.96	0.009009 btc	0.106985 eth	-98.78%
154	CasinoCoin (CSC)	$20,860,488	$0.0005	$89,996.18	1.061	2.88%	17.75%	14.86%	54.38%	-2.23%	266.26%	$0.54	0.000298 btc	0.066755 eth	-99.9%
155	Wirex Token (WXT)	$20,821,500	$0.0099	$63,852.33	0.689	0.04%	2.1%	0.23%	7.62%	-1.34%	0%	$0.31	0.000033 btc	0.001672 eth	-96.82%
156	Orbs (ORBS)	$20,506,511	$0.0098	$206,319.58	0.743	0.22%	0.38%	0.22%	12.06%	-29.92%	-66.19%	$0.05	0.000011 btc	0.000320 eth	-81.73%
157	SOLVE (SOLVE)	$20,197,757	$0.0593	$87,803.09	0.754	-0.43%	-0.56%	-1.43%	7.79%	-42.81%	4.9%	$0.54	0.000068 btc	0.002161 eth	-88.95%
158	Kava (KAVA)	$19,997,606	$0.5624	$11,167,397.91	1.096	2.4%	6.54%	10.74%	26.44%	-38.07%	0%	$1.44	0.000179 btc	0.010278 eth	-60.95%
161	BitMax Token (BTMX)	$19,671,931	$0.0407	$3,445,733.14	0.784	1.08%	-0.61%	-1.06%	12.56%	-33.77%	-62.7%	$0.34	0.000086 btc	0.002513 eth	-88.11%
163	Project Pai (PAI)	$19,439,309	$0.0133	$665,620.25	1.071	0.87%	3.84%	2.49%	7.27%	-38.45%	-82.6%	$1.55	0.000228 btc	0.003180 eth	-99.14%
164	Ocean Protocol (OCEAN)	$19,175,305	$0.0548	$10,655,117.86	1.127	-0.73%	0.72%	1.44%	17.15%	-20.68%	0%	$0.08	0.000009 btc	0.000425 eth	-29.94%
165	Ark (ARK)	$19,159,189	$0.1597	$287,976.32	1.026	0.23%	-0.04%	0.05%	12.94%	-32.3%	-76.91%	$10.92	0.001226 btc	0.017782 eth	-98.54%
166	NULS (NULS)	$19,073,833	$0.1975	$2,943,209.23	0.986	0.03%	0.46%	0.08%	21.06%	-27.76%	-79.78%	$8.54	0.000631 btc	0.006905 eth	-97.69%
167	Bit-Z Token (BZ)	$19,038,526	$0.1464	$6,962,662.51	0.492	-0.03%	-0.3%	0.09%	8.07%	-15.77%	-18.75%	$0.30	0.000047 btc	0.001655 eth	-51.23%
168	Qubitica (QBIT)	$18,760,950	$23.1996	$61,358.62	1.029	-0.1%	0.29%	-0.6%	7.01%	-39.91%	-5.27%	$69.73	0.006294 btc	0.259235 eth	-66.73%
169	TomoChain (TOMO)	$18,718,485	$0.2664	$4,498,474.12	0.875	0.2%	0.64%	-0.98%	20.55%	-49.95%	-61.28%	$2.30	0.000242 btc	0.005774 eth	-88.41%
170	Grin (GRIN)	$18,337,484	$0.4778	$36,071,512.18	1.014	-0.07%	1.13%	-0.62%	9.91%	-52.71%	-85.48%	$19.21	0.005275 btc	0.160179 eth	-97.51%
171	Metal (MTL)	$18,302,262	$0.2799	$2,779,339.41	0.853	0.64%	-0.97%	-2.29%	-15.49%	-12.75%	-49.23%	$14.82	0.003551 btc	0.048220 eth	-98.11%
172	BHEX Token (BHT)	$17,884,554	$0.0375	$200,344.43	0.434	0.56%	-0.79%	-3.88%	12.25%	-22.14%	0%	$0.07	0.000008 btc	0.000405 eth	-46.03%
173	Unibright (UBT)	$17,806,953	$0.1198	$470,513.32	1.217	2.58%	10.02%	8.71%	30.66%	-54.53%	415.86%	$0.31	0.000035 btc	0.001385 eth	-61.6%
174	MX Token (MX)	$17,649,095	$0.0913	$9,284,408.44	1.115	0.48%	-2.8%	-2.48%	11.8%	-34.23%	0%	$0.44	0.000037 btc	0.001476 eth	-79.03%
175	Thunder Token (TT)	$17,625,069	$0.0061	$2,374,802.96	0.723	0.9%	-2.23%	-3.37%	13.82%	-5.82%	0%	$0.03	0.000004 btc	0.000157 eth	-79.69%
176	SwissBorg (CHSB)	$17,262,505	$0.0245	$82,939.51	0.868	0.3%	1.61%	0.48%	28.49%	4.26%	112.85%	$0.11	0.000012 btc	0.000187 eth	-77.35%
177	BORA (BORA)	$16,597,001	$0.0247	$424,230.14	0.978	0.26%	-2.79%	3.27%	49.32%	12.52%	-73.27%	$0.15	0.000021 btc	0.000632 eth	-83.83%
179	Waltonchain (WTC)	$16,342,564	$0.2346	$1,628,140.46	1.033	-0.58%	-0.23%	0.64%	3.02%	-48.01%	-89.67%	$40.73	0.003633 btc	0.034698 eth	-99.42%
180	WINk (WIN)	$16,238,769	$0.0001	$1,078,618.81	0.892	-0.58%	0.46%	0.99%	8.67%	-17.2%	0%	$0.00	0.000000 btc	0.000002 eth	-81%
181	Wanchain (WAN)	$16,167,613	$0.1305	$386,383.81	1.060	0.19%	-1.1%	-1.58%	13.14%	-47.55%	-72.43%	$9.92	0.001037 btc	0.013353 eth	-98.69%
182	BOSAGORA (BOA)	$15,965,510	$0.0566	$410,174.82	0.502	0.24%	-0.23%	0.33%	1.24%	-50.83%	0%	$0.22	0.000025 btc	0.000984 eth	-74.45%
183	Tierion (TNT)	$15,782,910	$0.0368	$213,959.85	0.955	0.48%	-1.22%	-0.61%	5.71%	-19.49%	65.71%	$0.45	0.000066 btc	0.000788 eth	-91.73%
184	Beam (BEAM)	$15,755,829	$0.2664	$77,984,714.74	1.102	0.41%	0.89%	-0.85%	4.99%	-58.35%	-70.07%	$3.19	0.000893 btc	0.028220 eth	-91.64%
185	Super Zero (SERO)	$15,706,595	$0.0628	$6,104,933.97	1.030	0.09%	1.55%	4.68%	3.13%	-42.62%	0%	$0.57	0.000050 btc	0.001930 eth	-88.92%
186	Reserve Rights (RSR)	$15,695,965	$0.0026	$1,372,042.76	0.886	0.84%	0.05%	1.66%	9.88%	-37.13%	0%	$0.01	0.000001 btc	0.000023 eth	-49.92%
187	ZTCoin (ZT)	$15,495,672	$0.0555	$74,539.84	0.271	0.17%	0.49%	2.16%	-4.06%	12.24%	1798.6%	$0.15	0.000028 btc	0.000863 eth	-63.84%
188	Divi (DIVI)	$15,389,305	$0.0096	$157,034.48	0.970	0.4%	1.08%	-1.41%	11.8%	-36.07%	133.23%	$0.03	0.000004 btc	0.000217 eth	-66.46%
189	Jewel (JWL)	$15,379,809	$0.2811	$389,769.00	-0.594	-2.5%	0.88%	-3.1%	-2.38%	-9.51%	316.47%	$4.00	0.000484 btc	0.015764 eth	-92.97%
190	Aurei (ARE)	$15,301,522	$7,842.9129	$82,633.57	1.003	0.26%	0.48%	0.64%	11.69%	-19.45%	0%	$9,939.88	1.190000 btc	57.214567 eth	-21.1%
193	ILCoin (ILC)	$14,882,690	$0.0351	$72,129.22	0.610	3.17%	3.37%	2.95%	5.01%	-19.48%	-43.97%	$1.15	0.000295 btc	0.008281 eth	-96.96%
194	PLATINCOIN (PLC)	$14,664,182	$2.9322	$10,921,208.03	0.548	4.09%	3.35%	-0.06%	15.72%	-39.73%	-87.09%	$61.24	0.006100 btc	0.213073 eth	-95.21%
196	Storj (STORJ)	$14,232,734	$0.1048	$5,126,943.18	1.054	1.49%	9.91%	10.93%	27.84%	-34.64%	-68.55%	$3.13	0.000688 btc	0.008059 eth	-96.65%
198	Loom Network (LOOM)	$14,136,458	$0.0146	$1,189,117.69	0.880	0.46%	0.38%	0.03%	8.87%	-40.75%	-81.27%	$0.77	0.000080 btc	0.000998 eth	-98.12%
198	YOU COIN (YOU)	$13,349,681	$0.0182	$2,072,752.11	0.379	-0.18%	-3.83%	-2.72%	2.56%	-30.25%	49.97%	$0.11	0.000011 btc	0.000613 eth	-83.93%
199	Nebulas (NAS)	$14,077,030	$0.2710	$1,729,043.34	1.147	0.07%	-1.21%	-1.35%	7.52%	-41.86%	-78.15%	$16.64	0.001368 btc	0.017764 eth	-98.37%
200	PIVX (PIVX)	$13,932,871	$0.2454	$501,164.57	0.980	-1.87%	0.58%	-0.46%	12.37%	-30.2%	-75.73%	$14.56	0.001801 btc	0.044010 eth	-98.31%
201	Ignis (IGNIS)	$13,738,359	$0.0180	$1,175,045.06	1.067	0.54%	6.91%	2.05%	11.77%	-39.55%	-29.32%	$2.62	0.000170 btc	0.002764 eth	-99.31%
202	BitKan (KAN)	$13,479,575	$0.0021	$455,568.30	0.753	0.23%	0.02%	-1.01%	13.25%	-15.31%	-67.52%	$0.01	0.000002 btc	0.000044 eth	-77.8%
203	QASH (QASH)	$13,131,282	$0.0375	$94,163.39	0.618	1.34%	-0.52%	-0.57%	8.07%	-24.99%	-77.05%	$2.49	0.000178 btc	0.003213 eth	-98.49%
204	Civic (CVC)	$13,102,499	$0.0196	$1,135,527.08	0.939	0.69%	-0.58%	0.08%	11.21%	-38.46%	-79.44%	$1.66	0.000199 btc	0.002513 eth	-98.82%
205	Bancor (BNT)	$12,747,456	$0.1843	$4,403,468.31	0.944	0.17%	0.4%	0.26%	11.02%	-37.39%	-74.01%	$10.66	0.001803 btc	0.013387 eth	-98.27%
206	Karatgold Coin (KBC)	$12,532,924	$0.0027	$513,415.46	0.757	-1.42%	0.56%	-2.18%	15.65%	-27.49%	-96.6%	$0.13	0.000027 btc	0.000798 eth	-97.82%
210	Groestlcoin (GRS)	$11,936,275	$0.1596	$1,054,678.42	0.930	-0.39%	0.04%	0.34%	15.97%	-25.25%	-66.8%	$2.69	0.000283 btc	0.005554 eth	-94.06%
213	Chimpion (BNANA)	$11,812,820	$0.3723	$274,531.76	0.937	-1.38%	-7.96%	-3.53%	1.5%	-39.41%	1882.78%	$0.64	0.000070 btc	0.003614 eth	-42.04%
214	IoTeX (IOTX)	$11,786,525	$0.0022	$1,277,920.00	1.089	0.66%	-1.66%	-1.32%	9.25%	-48.65%	-86.56%	$0.09	0.000012 btc	0.000151 eth	-97.52%
215	THORChain (RUNE)	$11,777,907	$0.0783	$503,448.25	1.062	0.09%	-0.7%	-4.09%	31.96%	-23.47%	0%	$0.14	0.000018 btc	0.000892 eth	-43%
216	VestChain (VEST)	$11,585,783	$0.0016	$68,189.12	1.082	0.26%	-2.36%	-3.08%	-13.43%	-43.79%	-78.42%	$0.07	0.000018 btc	0.000486 eth	-97.8%
218	Vertcoin (VTC)	$11,137,116	$0.2056	$549,298.38	0.901	-0.49%	-2.54%	-0.5%	7.39%	-28.89%	-64.38%	$10.53	0.012146 btc	0.101934 eth	-98.05%
219	FunFair (FUN)	$11,045,208	$0.0017	$193,477.22	0.987	0.06%	-1.27%	-0.95%	-8.97%	-50.63%	-70.88%	$0.34	0.000138 btc	0.001152 eth	-99.5%
220	Syscoin (SYS)	$10,991,863	$0.0188	$274,957.86	0.839	0.11%	-0.04%	-0.71%	6.7%	-38.96%	-72.16%	$0.98	0.000100 btc	0.001748 eth	-98.08%
221	Aencoin (AEN)	$10,907,958	$0.0408	$91,814.54	0.936	3.38%	19.7%	22.02%	60.37%	17.83%	92.98%	$0.11	0.000011 btc	0.000626 eth	-62.41%
222	Metadium (META)	$10,863,328	$0.0087	$83,648.36	0.837	-0.13%	-1.91%	-0.9%	3.89%	10.55%	-58.05%	$0.04	0.000007 btc	0.000210 eth	-76.35%
223	Gas (GAS)	$10,805,910	$1.0669	$1,294,269.57	1.030	-0.01%	-0.74%	-0.5%	11.27%	-38.84%	-70.45%	$97.49	0.009114 btc	0.130356 eth	-98.91%
224	Harmony (ONE)	$10,721,502	$0.0023	$832,846.28	0.959	-1.95%	-0.96%	-1.07%	10.64%	-53.77%	0%	$0.03	0.000004 btc	0.000126 eth	-92.42%
226	Ultiledger (ULT)	$10,444,179	$0.0162	$636,051.76	0.499	-0.08%	0.64%	0.21%	5.58%	-30.21%	84.7%	$0.04	0.000004 btc	0.000201 eth	-56.3%
229	COTI (COTI)	$10,269,663	$0.0206	$2,167,005.17	0.915	1.4%	5.94%	3.51%	30.13%	-40.86%	0%	$0.13	0.000012 btc	0.000442 eth	-83.88%
231	STPT (STPT)	$10,143,802	$0.0146	$1,464,124.73	0.863	0.62%	2.36%	2.28%	-7.04%	-44.97%	0%	$0.06	0.000009 btc	0.000460 eth	-76.6%
233	Ultra (UOS)	$9,815,532	$0.0422	$52,609.35	0.682	0.19%	3.78%	2.55%	25.3%	-21.59%	0%	$0.06	0.000009 btc	0.000489 eth	-33.76%
234	Polymath (POLY)	$9,616,056	$0.0196	$4,674,030.59	0.994	0.46%	0.67%	-0.14%	11.72%	-34.66%	-84.4%	$1.66	0.000151 btc	0.001759 eth	-98.82%
236	Nexus (NXS)	$9,434,707	$0.1459	$118,557.44	0.874	-0.19%	-3.94%	-4.87%	11.72%	-27.68%	-64.29%	$15.86	0.001183 btc	0.019498 eth	-99.08%
237	Machine Xchange Coin (MXC)	$9,417,902	$0.0037	$1,490,588.10	0.739	0.4%	-10.77%	3.11%	14.34%	-35.46%	-63.27%	$0.02	0.000005 btc	0.000140 eth	-81.28%
238	Function X (FX)	$9,404,507	$0.0475	$332,229.67	0.848	-0.03%	-3.06%	0.61%	9.09%	-38.14%	0%	$0.86	0.000118 btc	0.004012 eth	-94.48%
239	Apollo Currency (APL)	$9,314,425	$0.0006	$84,697.72	0.687	0.41%	-2.02%	-2.85%	1.95%	-49.88%	-74.39%	$0.00	0.000001 btc	0.000032 eth	-84.58%
240	Dent (DENT)	$9,275,078	$0.0001	$196,792.46	1.096	-0.61%	-0.98%	-2.32%	10.34%	-36.69%	-87.52%	$0.11	0.000007 btc	0.000094 eth	-99.9%
241	ELITIUM (EUM)	$9,225,018	$0.8266	$101,827.43	0.902	-0.15%	-2.95%	2.57%	-9.84%	-16.33%	-37.28%	$1.89	0.000447 btc	0.013308 eth	-56.32%
242	GoWithMi (GMAT)	$9,125,717	$0.0034	$150,814.95	0.177	-0.21%	-2.37%	-0.11%	-5.21%	-3.19%	0%	$0.01	0.000001 btc	0.000035 eth	-47.85%
243	Lambda (LAMB)	$8,963,190	$0.0139	$4,132,123.05	0.925	0.48%	-5.34%	-3.53%	18.52%	-52%	-47.86%	$0.27	0.000031 btc	0.001275 eth	-94.92%
244	Nxt (NXT)	$8,937,053	$0.0089	$518,117.52	0.955	0.35%	3.08%	2.64%	12.2%	-33.36%	-76.89%	$2.16	0.000237 btc	0.017931 eth	-99.59%
246	Enigma (ENG)	$8,843,188	$0.1182	$639,249.20	1.043	0.54%	-3.74%	-8.51%	8.4%	-52.6%	-81.72%	$8.30	0.000624 btc	0.010313 eth	-98.58%
247	Newton (NEW)	$8,764,492	$0.0004	$928,122.81	0.885	-0.2%	-5.4%	-2.36%	18.53%	-59.91%	0%	$0.02	0.000003 btc	0.000096 eth	-97.43%
248	Elrond (ERD)	$8,725,667	$0.0009	$1,479,329.16	1.039	-0.19%	-1.64%	-1.01%	9%	-50.27%	0%	$0.00	0.000000 btc	0.000018 eth	-75.78%
249	Storm (STORM)	$8,604,825	$0.0011	$104,769.02	0.885	-0.54%	-3.07%	-4.16%	14.07%	-20.71%	-71.55%	$0.25	0.000017 btc	0.000212 eth	-99.54%
250	Einsteinium (EMC2)	$8,592,693	$0.0391	$302,906.26	1.037	2.32%	0.61%	3.42%	3.94%	-54.09%	-49.23%	$2.88	0.000204 btc	0.006827 eth	-98.64%
251	TTC (TTC)	$8,525,559	$0.0205	$228,581.79	0.886	0.38%	1.14%	0%	1.63%	-48.13%	-85%	$0.23	0.000055 btc	0.001597 eth	-90.94%
253	ODEM (ODE)	$8,333,243	$0.0380	$280,100.15	0.481	0%	-0.14%	-2.26%	0.61%	-29.49%	-79.98%	$0.55	0.000088 btc	0.002748 eth	-93.05%
255	Populous (PPT)	$8,083,698	$0.2231	$352,890.81	0.973	1.61%	1.23%	1.04%	12.64%	-46.16%	-86.79%	$76.49	0.007752 btc	0.084079 eth	-99.71%
256	Arcblock (ABT)	$8,077,304	$0.0820	$315,093.60	0.901	0.11%	-0.5%	3.39%	16.46%	-31.62%	-65.52%	$1.66	0.000169 btc	0.004630 eth	-95.07%
257	Constellation (DAG)	$8,040,092	$0.0071	$289,211.96	1.083	0.25%	0.25%	-0.44%	-0.35%	-56.79%	135.56%	$0.04	0.000006 btc	0.000183 eth	-81.63%
258	Metaverse ETP (ETP)	$8,031,270	$0.1031	$1,198,818.09	0.894	1.75%	-3.1%	-3.01%	-5.16%	-57.34%	-87.62%	$6.24	0.002344 btc	0.025185 eth	-98.35%
259	Everipedia (IQ)	$7,962,706	$0.0011	$174,963.48	0.747	0.05%	-0.06%	2.72%	6.7%	-31.8%	-70.6%	$0.08	0.000012 btc	0.000170 eth	-98.62%
260	IoT Chain (ITC)	$7,944,070	$0.0911	$817,616.62	0.911	0.59%	2.3%	2.23%	9.81%	-25.12%	-53.99%	$9.57	0.000637 btc	0.010180 eth	-99.05%
261	XMax (XMX)	$7,791,291	$0.0004	$423,294.08	1.347	0.7%	-1.5%	16.36%	45.93%	-59.73%	42.39%	$0.01	0.000001 btc	0.000022 eth	-92.96%
262	Emirex Token (EMRX)	$10,100,953	$0.4134	$212,131.75	0.994	-1.43%	-4.07%	-7.92%	5.64%	169.81%	0%	$0.48	0.000058 btc	0.002730 eth	-13.33%
262	LTO Network (LTO)	$7,633,495	$0.0361	$275,621.36	1.080	0.3%	0.99%	-3.12%	13.1%	-45.38%	-61.59%	$0.26	0.000067 btc	0.001805 eth	-86.01%
263	MovieBloc (MBL)	$7,588,702	$0.0014	$532,679.26	0.914	-0.15%	-0.07%	0.62%	-3.88%	-41.55%	0%	$0.01	0.000001 btc	0.000023 eth	-77.63%
264	MIR COIN (MIR)	$7,538,276	$0.0086	$920,240.89	0.342	0.27%	2.01%	1.76%	1.13%	146.21%	-7.09%	$0.09	0.000014 btc	0.000520 eth	-90.97%
265	doc.com Token (MTC)	$7,529,717	$0.0100	$194,877.14	0.847	-1.1%	0.11%	-5.24%	4.38%	11.8%	-25.13%	$0.49	0.000068 btc	0.000891 eth	-97.98%
266	CoinEx Token (CET)	$7,528,860	$0.0099	$1,839,917.99	0.939	-0.02%	0.45%	7.14%	33.59%	-27.31%	-5.37%	$0.03	0.000005 btc	0.000158 eth	-69.54%
268	The Force Protocol (FOR)	$7,482,669	$0.0240	$174,402.78	0.811	0.07%	0.74%	-0.97%	13.61%	-8.28%	0%	$0.05	0.000006 btc	0.000313 eth	-56%
270	Bibox Token (BIX)	$7,353,886	$0.0751	$72,159,204.52	0.866	-0.22%	-2.72%	-1.97%	11.57%	-44.77%	-85.98%	$4.08	0.000251 btc	0.003972 eth	-98.16%
271	GoChain (GO)	$7,226,561	$0.0077	$369,138.42	1.011	8.59%	2.27%	9.09%	23.48%	-47.78%	-76.51%	$0.12	0.000017 btc	0.000401 eth	-93.41%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
273	NKN (NKN)	$6,973,231	$0.0149	$1,138,310.69	1.192	-0.24%	-4.64%	-5.55%	32.19%	-24.88%	-70.12%	$0.55	0.000073 btc	0.000939 eth	-97.26%
276	Eidoo (EDO)	$6,850,934	$0.0953	$85,329.08	0.992	0.45%	0.63%	-0.66%	7.35%	-54.17%	-86.86%	$7.21	0.000755 btc	0.014663 eth	-98.68%
279	Wrapped Bitcoin (WBTC)	$6,712,317	$6,807.6243	$2,676,815.15	1.042	0.31%	0.53%	0.36%	11.96%	-24.97%	32.7%	$13,818.64	1.200234 btc	61.728971 eth	-50.74%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
281	Contentos (COS)	$6,618,470	$0.0054	$2,768,058.32	1.091	0.19%	4.72%	2.19%	15.04%	-49.2%	0%	$0.05	0.000004 btc	0.000223 eth	-89.27%
282	Theta Fuel (TFUEL)	$6,568,984	$0.0017	$58,230.26	0.911	-0.08%	0.07%	0.14%	2.01%	-42.74%	-86.27%	$0.02	0.000004 btc	0.000122 eth	-93.12%
284	Request (REQ)	$6,552,533	$0.0083	$62,280.86	1.011	0.45%	-0.08%	-2.02%	12.94%	-42.38%	-74.03%	$1.18	0.000071 btc	0.001202 eth	-99.29%
285	SingularityNET (AGI)	$6,516,554	$0.0121	$131,342.50	0.850	-0.69%	2.75%	1.15%	0.51%	-51.48%	-77.57%	$1.86	0.000149 btc	0.001663 eth	-99.35%
286	IRISnet (IRIS)	$6,439,354	$0.0103	$5,527,648.44	0.985	-0.01%	0.36%	-0.45%	1.16%	-49.81%	0%	$0.19	0.000036 btc	0.001120 eth	-94.65%
287	Moeda Loyalty Points (MDA)	$6,376,615	$0.3249	$293,454.34	0.887	2.82%	2.43%	-0.66%	8.77%	-47.88%	-76.01%	$27.00	0.007133 btc	0.093725 eth	-98.8%
288	Skycoin (SKY)	$6,362,625	$0.3743	$66,092.09	0.928	0.37%	-0.26%	-0.26%	7.72%	-28.07%	-73.86%	$53.83	0.004761 btc	0.075665 eth	-99.3%
289	Carry (CRE)	$6,330,554	$0.0014	$653,451.00	0.816	0.51%	0.45%	1.44%	2.26%	-34.47%	0%	$0.08	0.000010 btc	0.000328 eth	-98.26%
290	DMarket (DMT)	$6,303,756	$0.1107	$208,965.37	1.013	0%	3%	2.98%	11.61%	-27.89%	-57.73%	$2.06	0.000260 btc	0.003080 eth	-94.64%
291	Cocos-BCX (COCOS)	$6,302,107	$0.0003	$79,332.97	0.967	-0.66%	-1.8%	-2.06%	-1.34%	-43.7%	0%	$0.00	0.000000 btc	0.000012 eth	-88.67%
293	Quantum Resistant Ledger (QRL)	$6,247,104	$0.0882	$116,455.83	0.894	-0.88%	28.9%	31.36%	54.62%	-26.17%	-50.9%	$4.17	0.000967 btc	0.006728 eth	-97.88%
295	CyberMiles (CMT)	$6,177,240	$0.0077	$3,139,526.02	1.230	0.18%	-1.59%	-2.2%	13.24%	-42.13%	-84.19%	$0.61	0.000061 btc	0.000974 eth	-98.73%
296	Ethos (ETHOS)	$6,173,753	$0.0278	$226,704.63	1.018	-0.13%	-1.77%	-3.89%	13.02%	-49.97%	-86.63%	$12.54	0.000825 btc	0.012457 eth	-99.78%
297	Neblio (NEBL)	$6,171,926	$0.3952	$213,026.37	0.967	0.32%	-0.9%	-1.56%	12.5%	-40.48%	-77.67%	$64.87	0.004382 btc	0.054429 eth	-99.39%
298	Fantom (FTM)	$6,124,797	$0.0034	$644,771.76	1.171	4.06%	-0.64%	0.66%	19.17%	-58.03%	-79.03%	$0.04	0.000005 btc	0.000157 eth	-91.28%
300	Aladdin (ADN)	$6,070,745	$0.0001	$2,580,832.24	1.109	-0.13%	-1.21%	-0.87%	1.69%	-17.82%	0%	$0.00	0.000000 btc	0.000004 eth	-83.51%
301	Celer Network (CELR)	$6,060,326	$0.0016	$792,169.50	0.942	0.62%	1.18%	3.19%	9.26%	-54.58%	-91.22%	$0.03	0.000006 btc	0.000188 eth	-93.62%
302	Cred (LBA)	$5,971,575	$0.0090	$846,779.41	0.633	-6.46%	-1.62%	-0.53%	12.3%	-54.7%	-79.4%	$0.34	0.000043 btc	0.000545 eth	-97.35%
303	Safe (SAFE)	$5,942,132	$0.2852	$56,084.87	0.762	-10.63%	-26.1%	4.04%	5.84%	-24.72%	-84%	$3.13	0.000774 btc	0.022351 eth	-90.87%
304	Band Protocol (BAND)	$5,880,866	$0.3068	$859,070.78	1.264	1.32%	-0.44%	-2.88%	9.15%	-43.6%	0%	$0.93	0.000096 btc	0.004401 eth	-67.02%
305	CONUN (CON)	$5,866,497	$0.0021	$1,196,270.41	0.448	-0.12%	-0.93%	-2.15%	-7.05%	-33.89%	0%	$0.05	0.000009 btc	0.000316 eth	-96.16%
306	Tael (WABI)	$5,843,935	$0.0762	$58,309.86	0.891	0.35%	-0.49%	0.42%	3.01%	-44.92%	-76.88%	$5.86	0.000406 btc	0.004408 eth	-98.7%
307	QuarkChain (QKC)	$5,825,827	$0.0025	$642,403.26	0.851	0.17%	-0.88%	-0.12%	0.97%	-33.82%	-95.12%	$0.24	0.000033 btc	0.000513 eth	-98.99%
310	Cosmo Coin (COSM)	$5,748,907	$0.0086	$240,091.35	0.625	1.92%	0%	-0.01%	4.25%	-43.18%	-76.61%	$0.08	0.000019 btc	0.000547 eth	-88.62%
312	Gemini Dollar (GUSD)	$5,710,344	$0.9961	$8,087,808.87	0.028	0%	0.07%	-0.23%	0.83%	-1.13%	-2.04%	$1.22	0.000322 btc	0.012219 eth	-18.61%
314	EDUCare (EKT)	$5,595,998	$0.0077	$1,363,610.12	0.995	0.04%	7.08%	12.9%	28.38%	-64.31%	-75.58%	$0.20	0.000024 btc	0.001018 eth	-96.08%
315	Sport and Leisure (SNL)	$5,594,782	$0.0083	$87,838.23	1.067	0.29%	1.75%	1.57%	20.6%	-36.68%	0%	$0.02	0.000002 btc	0.000061 eth	-56.78%
316	Aergo (AERGO)	$5,572,776	$0.0211	$582,041.32	1.055	0%	-3.48%	-2.87%	9.56%	-44.08%	-95.5%	$0.54	0.000103 btc	0.003072 eth	-96.08%
319	Lightning Bitcoin (LBTC)	$5,539,612	$1.4348	$424,615.28	0.922	1.21%	-1.76%	-0.11%	7.16%	-42.64%	-88.06%	$1,037.53	0.099610 btc	0.921088 eth	-99.86%
320	Ruff (RUFF)	$5,498,849	$0.0056	$1,263,983.82	1.147	-0.17%	10.03%	16.05%	46.19%	-10.67%	-68.69%	$0.22	0.000020 btc	0.000191 eth	-97.48%
322	Mainframe (MFT)	$5,438,234	$0.0006	$735,133.66	0.883	-0.7%	1.53%	-0.82%	-4.61%	-47.96%	-85.58%	$0.02	0.000004 btc	0.000058 eth	-97.66%
324	OST (OST)	$5,423,817	$0.0073	$362,941.43	0.806	0.23%	1.54%	0.37%	2.83%	-38.61%	-76.76%	$1.47	0.000098 btc	0.001153 eth	-99.5%
325	Moss Coin (MOC)	$5,418,260	$0.0150	$471,882.22	0.651	0%	-1.59%	0.56%	6.05%	-39.39%	-75.97%	$0.12	0.000029 btc	0.000773 eth	-87.28%
326	UnlimitedIP (UIP)	$5,403,941	$0.0044	$978,823.71	1.025	-1.11%	9.6%	16.38%	33.91%	-38%	-56.28%	$0.15	0.000014 btc	0.000620 eth	-97.02%
327	PayPie (PPP)	$847,072,351	$10.2675	$1,302,964.12	0.796	9752.61%	10331.27%	8052.86%	7816.2%	-37.53%	-46.66%	$3.72	0.000269 btc	0.005127 eth	-97.22%
328	Huobi Pool Token (HPT)	$5,376,635	$0.0049	$522,086.14	0.829	0.51%	-1.14%	-0.52%	14.39%	-39.01%	-31.14%	$0.02	0.000002 btc	0.000077 eth	-73.63%
329	NavCoin (NAV)	$5,344,428	$0.0782	$59,146.23	0.906	0.15%	-0.91%	-0.78%	15.3%	-24.12%	-69.47%	$5.53	0.000397 btc	0.007417 eth	-98.59%
330	Gifto (GTO)	$5,308,814	$0.0081	$344,329.57	0.873	0.79%	13.48%	38.55%	-18.76%	-30.48%	-79.22%	$1.05	0.000074 btc	0.000920 eth	-99.23%
331	INT Chain (INT)	$5,308,809	$0.0140	$530,140.38	1.026	0.75%	0.39%	-3.67%	13.27%	-13.03%	-50.29%	$1.07	0.000083 btc	0.000924 eth	-98.69%
333	Atlas Protocol (ATP)	$5,247,162	$0.0020	$2,011,845.54	1.068	1.31%	-16.17%	-16.81%	33.17%	-45.71%	-91.87%	$0.04	0.000007 btc	0.000258 eth	-94.36%
337	Revain (R)	$5,132,302	$0.0106	$445,890.57	0.670	0.09%	0.32%	0.16%	0.55%	-65.6%	-93.23%	$4.49	0.000417 btc	0.004597 eth	-99.76%
338	ARPA Chain (ARPA)	$5,074,509	$0.0077	$1,368,394.30	1.341	0.02%	1.91%	-0.41%	24.22%	-34.69%	0%	$0.03	0.000003 btc	0.000175 eth	-77.87%
339	Ontology Gas (ONG)	$5,055,671	$0.0835	$3,243,578.68	1.113	-1.02%	0.46%	-2.15%	4.47%	-37.41%	-88.25%	$4.40	0.000660 btc	0.019561 eth	-98.1%
341	Achain (ACT)	$5,040,703	$0.0052	$1,088,822.58	1.126	-0.12%	3.43%	13.7%	23.52%	-31.23%	-68.63%	$1.39	0.000096 btc	0.001084 eth	-99.62%
343	Acute Angle Cloud (AAC)	$5,025,232	$0.0201	$218,343.81	1.035	-1.19%	15.37%	21.76%	30.34%	19.29%	340.07%	$0.26	0.000028 btc	0.000283 eth	-92.26%
344	DigitalBits (XDB)	$5,017,376	$0.0148	$68,561.96	1.091	-0.87%	-9.12%	-9.76%	81.59%	-25.27%	0%	$0.04	0.000004 btc	0.000150 eth	-58.76%
347	TOP (TOP)	$4,947,548	$0.0010	$211,820.10	0.859	0.3%	-5.86%	-6.02%	10.31%	-23.99%	-93.5%	$0.04	0.000009 btc	0.000259 eth	-97.16%
348	AdEx (ADX)	$4,930,869	$0.0582	$338,334.22	0.751	0.13%	1.78%	2.63%	11.29%	-36.54%	-67.87%	$3.71	0.000583 btc	0.008300 eth	-98.43%
349	U Network (UUU)	$4,840,053	$0.0007	$265,183.41	1.243	1.24%	-4.78%	-2.24%	25.68%	-34.01%	8.51%	$0.01	0.000001 btc	0.000048 eth	-93.42%
353	All Sports (SOC)	$4,644,379	$0.0031	$239,418.93	0.925	0.22%	2.73%	4.42%	14.64%	-36.92%	-62.91%	$0.30	0.000031 btc	0.000414 eth	-98.98%
354	Egretia (EGT)	$4,613,150	$0.0011	$2,382,857.43	1.319	-1.49%	20.75%	23.83%	53.17%	-35.53%	22.31%	$0.10	0.000008 btc	0.000388 eth	-98.88%
355	TenX (PAY)	$4,601,445	$0.0320	$74,635.70	0.956	-0.44%	0.09%	7.18%	16.26%	-35.9%	-90.53%	$6.21	0.001638 btc	0.019763 eth	-99.48%
358	Davinci Coin (DAC)	$4,551,691	$0.0012	$1,663,935.31	0.575	0.18%	7.87%	4.17%	5.57%	-41.13%	-89.16%	$0.01	0.000003 btc	0.000120 eth	-91.3%
361	BABB (BAX)	$4,501,619	$0.0001	$60,985.23	0.807	4.91%	6.06%	2.12%	42.25%	-28.47%	-33.84%	$0.00	0.000000 btc	0.000007 eth	-96.06%
362	bitCNY (BITCNY)	$4,438,758	$0.1392	$21,941,019.16	0.095	0.03%	0.01%	0.09%	1.63%	-2.38%	-7.43%	$0.58	0.001375 btc	0.727885 eth	-75.91%
363	Sentinel Protocol (UPP)	$4,435,426	$0.0126	$104,814.46	0.747	-0.3%	-1.85%	-1.35%	0.52%	-34.76%	-29.55%	$0.12	0.000020 btc	0.000290 eth	-89.82%
366	Credits (CS)	$4,400,998	$0.0237	$143,762.44	0.736	-2.96%	-3.88%	-0.43%	31.34%	-53.29%	-76.46%	$1.17	0.000125 btc	0.001826 eth	-97.98%
367	LINA (LINA)	$4,399,458	$0.0153	$152,304.88	0.639	0.26%	20.42%	-51.92%	11.98%	-8.47%	-54.84%	$0.31	0.000036 btc	0.001182 eth	-95.11%
368	SmartMesh (SMT)	$4,391,997	$0.0033	$141,752.96	0.975	-0.05%	-1.2%	-3.04%	6.6%	-42.84%	-76.68%	$0.15	0.000017 btc	0.000099 eth	-97.77%
369	Dusk Network (DUSK)	$4,380,200	$0.0187	$103,264.12	1.191	0.13%	0.65%	0.87%	9.45%	-54.24%	0%	$0.28	0.000027 btc	0.001526 eth	-93.42%
370	IONChain (IONC)	$4,367,645	$0.0360	$440,953.88	0.705	0.38%	-1.86%	-1.94%	40.94%	67.54%	1160.15%	$0.04	0.000007 btc	0.000318 eth	-14.86%
371	Zano (ZANO)	$4,357,084	$0.4331	$51,981.33	0.847	-0.42%	-1.01%	5.09%	9.26%	-35.94%	0%	$4.13	0.000428 btc	0.015638 eth	-89.52%
372	Perlin (PERL)	$4,354,013	$0.0123	$1,487,682.84	1.338	0.13%	-0.02%	-1.87%	8.11%	-66.92%	0%	$0.13	0.000013 btc	0.000691 eth	-90.44%
373	Origo (OGO)	$4,325,110	$0.0103	$3,301,867.57	0.908	-0.17%	-17.91%	-21.43%	23.72%	-19.1%	0%	$0.23	0.000018 btc	0.000722 eth	-95.45%
374	Fusion (FSN)	$4,312,368	$0.1221	$14,466,860.62	0.679	0.02%	-0.07%	-6.23%	-2.1%	-28.6%	-78.07%	$12.60	0.001283 btc	0.015505 eth	-99.03%
375	VITE (VITE)	$4,247,036	$0.0091	$1,102,464.58	1.224	0.27%	0.39%	-0.91%	-1.8%	-43.1%	-70.05%	$0.11	0.000016 btc	0.000238 eth	-92.09%
376	Ampleforth (AMPL)	$4,239,055	$1.2464	$696,297.98	0.806	0%	0.74%	1.9%	11.93%	-24.67%	0%	$1.74	0.000217 btc	0.010664 eth	-28.31%
377	Insolar (XNS)	$4,214,595	$0.1054	$706,906.05	0.835	-0.27%	0.38%	-0.32%	-1.09%	-34.71%	-72.67%	$11.96	0.000865 btc	0.009013 eth	-99.12%
378	Akropolis (AKRO)	$4,211,302	$0.0038	$164,109.05	1.256	-0.62%	1.77%	-0.63%	44.69%	-11.87%	0%	$0.03	0.000002 btc	0.000128 eth	-85.89%
379	XinFin Network (XDCE)	$4,189,455	$0.0007	$244,921.43	0.692	-1.59%	-1.65%	-2.64%	5.51%	-45.73%	12.16%	$0.02	0.000002 btc	0.000033 eth	-96.23%
381	VIDY (VIDY)	$4,119,283	$0.0007	$625,074.65	0.682	1.95%	-6.15%	-9.91%	12.11%	-44.49%	0%	$0.00	0.000000 btc	0.000016 eth	-75.78%
383	WePower (WPR)	$4,067,031	$0.0067	$559,276.29	1.008	-0.75%	-3.5%	-1.39%	21.8%	-20.23%	-57.06%	$0.17	0.000019 btc	0.000309 eth	-96.03%
384	Kcash (KCASH)	$4,032,123	$0.0091	$1,020,465.24	1.062	0.38%	-4.83%	26.46%	155.8%	69.05%	-39.74%	$0.20	0.000021 btc	0.000389 eth	-95.38%
385	Utrust (UTK)	$4,018,959	$0.0089	$590,844.84	1.006	-0.01%	0%	2.64%	5.69%	-31.58%	-71.33%	$1.42	0.000098 btc	0.001069 eth	-99.37%
387	Pirate (ARRR)	$3,985,012	$0.0261	$2,158,992.14	1.096	0.28%	1.34%	-0.44%	10.5%	-41.08%	-28.39%	$0.29	0.000029 btc	0.000940 eth	-90.95%
388	SIRIN LABS Token (SRN)	$3,979,534	$0.0081	$70,012.14	0.958	0.11%	-0.67%	-0.72%	-1.82%	-44.08%	-79.57%	$3.80	0.000328 btc	0.003615 eth	-99.79%
389	Valor Token (VALOR)	$3,976,464	$0.1985	$420,433.86	0.789	-0.09%	-1.82%	-3.58%	-1.48%	-23.63%	0%	$10.36	0.001944 btc	0.059114 eth	-98.08%
390	Asch (XAS)	$3,960,126	$0.0424	$117,634.65	0.839	-8.02%	-9.64%	-15.48%	-14.4%	-21.62%	-79.91%	$1.89	0.000465 btc	0.004282 eth	-97.75%
391	Raiden Network Token (RDN)	$3,914,034	$0.0771	$628,406.26	1.009	1.99%	8.73%	-9.33%	8.33%	-46.81%	-80.33%	$8.84	0.000604 btc	0.012146 eth	-99.13%
392	#MetaHash (MHC)	$3,906,420	$0.0022	$6,354,408.59	0.767	-0.25%	0.29%	-0.04%	3.25%	-27.14%	-96.94%	$0.10	0.000024 btc	0.000705 eth	-97.79%
393	Measurable Data Token (MDT)	$3,869,517	$0.0069	$3,192,590.56	0.809	0.25%	-5.46%	2.83%	3.42%	-8.33%	-35.91%	$0.86	0.000059 btc	0.000670 eth	-99.2%
394	Uquid Coin (UQC)	$3,847,007	$0.3847	$863,973.59	0.839	2.48%	-5.08%	4.84%	6.3%	-29.37%	152.59%	$2.97	0.000362 btc	0.004315 eth	-87.06%
395	BitCapitalVendor (BCV)	$3,818,911	$0.0041	$94,547.55	0.690	-0.3%	2.85%	0.47%	9.91%	-44.1%	-84.75%	$0.06	0.000007 btc	0.000314 eth	-93.55%
396	Stakenet (XSN)	$3,816,482	$0.0394	$253,322.62	0.974	-1.42%	-4.84%	-6.04%	6.79%	-28.49%	-69.02%	$2.69	0.000398 btc	0.009178 eth	-98.53%
399	Metronome (MET)	$3,752,937	$0.3626	$67,828.95	1.001	0.33%	5.67%	-0.28%	10.95%	-35.9%	-67.52%	$7.50	0.001128 btc	0.015830 eth	-95.16%
400	SmartCash (SMART)	$3,740,082	$0.0026	$180,316.32	0.807	0.13%	-0.54%	-1.69%	7.93%	-40.35%	-81.11%	$3.45	0.000242 btc	0.002670 eth	-99.92%
401	UGAS (UGAS)	$3,730,192	$0.0217	$85,863.97	0.730	0.1%	-0.62%	1.48%	8.93%	-19.62%	0%	$0.29	0.000055 btc	0.001719 eth	-92.45%
403	YOYOW (YOYOW)	$3,703,967	$0.0078	$105,433.43	0.924	1.16%	3.53%	2.79%	11.8%	-37.74%	-69.19%	$0.62	0.000042 btc	0.001126 eth	-98.74%
405	High Performance Blockchain (HPB)	$3,670,855	$0.0842	$946,101.02	1.135	-0.62%	-1.34%	-2.84%	-9.45%	-49.97%	-83.46%	$13.65	0.000947 btc	0.009979 eth	-99.38%
407	PlayCoin [ERC20] (PLY)	$4,690,305	$0.0047	$1,746,858.19	0.590	-1.71%	-6.37%	-1.92%	25.53%	23.53%	-81.3%	$0.07	0.000014 btc	0.000425 eth	-93.28%
407	AMO Coin (AMO)	$3,651,993	$0.0003	$264,965.68	0.597	-0.1%	-0.43%	1.39%	0.56%	-4.54%	-73.85%	$0.00	0.000001 btc	0.000016 eth	-92.13%
408	EveryCoin (EVY)	$3,643,285	$0.0004	$218,873.51	0.343	0.76%	3.84%	87.91%	94.4%	49.89%	11.11%	$0.00	0.000000 btc	0.000005 eth	-43.45%
409	Fetch.AI (FET)	$3,641,804	$0.0145	$3,227,793.64	1.015	-0.08%	-0.12%	-0.44%	10.11%	-60.57%	-92.79%	$0.48	0.000123 btc	0.003477 eth	-96.94%
410	Agrocoin (AGRO)	$3,621,744	$0.0297	$262,016.64	1.322	-1.98%	2.41%	4.95%	-3.88%	-8.46%	0%	$6.50	0.000707 btc	0.035637 eth	-99.54%
411	ChainX (PCX)	$3,556,749	$0.7920	$127,385.42	0.766	0.32%	1.31%	1.78%	5.95%	-40.76%	0%	$8.75	0.000786 btc	0.042314 eth	-90.95%
412	SingularDTV (SNGLS)	$3,541,794	$0.0059	$552,771.76	0.932	-2.88%	1.39%	3.64%	26.94%	-44.72%	-69.75%	$0.48	0.000218 btc	0.003755 eth	-98.77%
413	Endor Protocol (EDR)	$3,533,929	$0.0026	$299,703.46	1.171	0.85%	1.49%	-0.34%	-3.71%	-49.73%	-91.63%	$0.30	0.000039 btc	0.000799 eth	-99.15%
415	V-ID (VIDT)	$3,499,949	$0.0750	$302,091.96	1.186	-0.46%	0.21%	-1.13%	13.02%	-31.32%	-40.14%	$0.54	0.000049 btc	0.001819 eth	-86.22%
418	BTSE Token (BTSE)	$3,479,000	$0.9940	$721,743.00	-0.163	-1.29%	-0.7%	-0.8%	0%	0%	0%	$1.07	0.000169 btc	0.008092 eth	-7.02%
419	HitChain (HIT)	$3,446,784	$0.0001	$59,475.51	0.912	1.7%	-3.34%	1.39%	13.17%	-32.72%	-62.59%	$0.00	0.000000 btc	0.000003 eth	-93.06%
420	Bitcore (BTX)	$3,418,361	$0.1934	$53,189.98	0.568	-0.46%	-0.18%	-0.2%	-9.67%	-47.07%	-46.92%	$48.42	0.018010 btc	0.383491 eth	-99.6%
421	Digital Asset Guarantee Token (DAGT)	$3,404,955	$0.1029	$635,947.21	0.648	0.85%	-4.74%	11.76%	23.35%	-3.45%	37.07%	$0.15	0.000017 btc	0.000826 eth	-32.12%
424	VideoCoin (VID)	$3,391,640	$0.0756	$474,848.21	0.743	-0.11%	0.84%	2.53%	1.81%	8.1%	0%	$0.39	0.000037 btc	0.002109 eth	-80.4%
425	Matrix AI Network (MAN)	$3,386,594	$0.0162	$148,661.83	1.014	7.53%	14.95%	14.31%	19.41%	-36.62%	-90.41%	$1.79	0.000192 btc	0.002362 eth	-99.1%
427	Time New Bank (TNB)	$3,367,825	$0.0011	$73,092.37	1.114	0.19%	0.14%	0.41%	9.55%	-45.8%	-78.47%	$0.33	0.000022 btc	0.000296 eth	-99.67%
428	Everex (EVX)	$3,366,666	$0.1483	$650,117.14	0.894	0.14%	1.42%	2.2%	11.04%	-43.59%	-86.96%	$7.36	0.000507 btc	0.012028 eth	-97.98%
429	MixMarvel (MIX)	$3,356,991	$0.0017	$558,843.68	1.010	-0.02%	6.75%	7.71%	19.62%	-35.66%	0%	$0.09	0.000009 btc	0.000420 eth	-98.09%
429	Insolar (INS)	$4,674,381	$0.1438	$418,444.78	0.633	-0.88%	-3.19%	-0.21%	-21%	-8.64%	-47.81%	$11.96	0.000865 btc	0.009013 eth	-98.8%
430	ProximaX (XPX)	$3,350,857	$0.0005	$231,245.04	0.995	0.33%	-0.59%	-1.35%	7.29%	-31.32%	-84.97%	$0.01	0.000001 btc	0.000055 eth	-92.44%
431	Ankr (ANKR)	$3,332,240	$0.0014	$557,385.48	0.828	0.27%	-0.3%	-0.34%	-1.54%	-36.76%	-86.47%	$0.02	0.000004 btc	0.000118 eth	-91.43%
432	Levolution (LEVL)	$3,319,131	$0.0998	$57,933.08	1.193	-2.5%	31.91%	-2.16%	9.98%	-55.3%	0%	$0.50	0.000051 btc	0.002800 eth	-79.96%
434	Genesis Vision (GVT)	$3,284,403	$0.7419	$421,840.33	0.886	-0.49%	-1.21%	-9.52%	17.97%	-37.66%	-83.61%	$51.39	0.004272 btc	0.084922 eth	-98.56%
435	Bluzelle (BLZ)	$3,280,601	$0.0150	$726,050.34	1.109	1.14%	5.1%	1.72%	24.34%	-37.02%	-82.82%	$0.91	0.000110 btc	0.001138 eth	-98.36%
435	Red Pulse Phoenix (PHX)	$4,263,065	$0.0051	$239,092.48	0.716	-3.64%	-4.19%	-6.53%	-14.6%	-19.46%	-58.44%	$0.81	0.000053 btc	0.000700 eth	-99.36%
437	Hydro (HYDRO)	$3,253,590	$0.0003	$379,447.45	0.921	3.28%	1.25%	0.83%	1.13%	-54.07%	-84.46%	$0.02	0.000002 btc	0.000027 eth	-98.02%
438	APIS (APIS)	$3,228,279	$0.0005	$108,953.84	0.662	1.51%	4.84%	4.08%	11.91%	-1.11%	-76.27%	$0.01	0.000002 btc	0.000035 eth	-96.34%
441	TokenClub (TCT)	$3,078,100	$0.0059	$257,368.86	0.794	1.84%	-0.94%	5.26%	31.65%	-38.38%	-88.93%	$2.11	0.000550 btc	0.020204 eth	-99.72%
443	Tripio (TRIO)	$3,050,062	$0.0008	$67,902.79	1.015	0.06%	0.27%	-0.09%	4.31%	-44.54%	-71.47%	$0.02	0.000003 btc	0.000037 eth	-96.56%
444	Ambrosus (AMB)	$3,033,530	$0.0089	$59,867.16	1.073	0.76%	1.99%	2.59%	13.91%	-48.43%	-87.86%	$1.85	0.000189 btc	0.005801 eth	-99.52%
446	Bezant (BZNT)	$2,997,930	$0.0043	$172,458.41	0.585	-0.74%	-0.38%	-1.02%	4.11%	-15.02%	-87.83%	$0.22	0.000025 btc	0.000371 eth	-98.04%
448	Electronic Energy Coin (E2C)	$2,932,104	$0.0068	$132,252.69	0.547	-0.73%	0.44%	4.63%	3.82%	-74.1%	0%	$0.49	0.000083 btc	0.002867 eth	-98.62%
449	Dero (DERO)	$2,913,290	$0.3033	$562,645.05	0.909	0.29%	6.74%	8.52%	11.68%	-62.81%	-71.98%	$5.73	0.000673 btc	0.012471 eth	-94.71%
450	FNB Protocol (FNB)	$2,912,814	$0.0012	$104,027.30	0.826	0%	-4.09%	-3.73%	6.06%	-47.45%	0%	$0.29	0.000038 btc	0.001595 eth	-99.58%
454	Content Value Network (CVNT)	$2,794,698	$0.0033	$101,106.53	0.924	-0.14%	0.61%	3.13%	16.5%	-47.87%	-84.83%	$0.04	0.000007 btc	0.000208 eth	-90.75%
456	Mithril (MITH)	$2,785,035	$0.0035	$1,125,295.30	1.043	0.29%	4.83%	-2.37%	6.3%	-52.37%	-93.32%	$1.55	0.000176 btc	0.002451 eth	-99.77%
458	Viacoin (VIA)	$2,754,021	$0.1189	$87,647.75	0.999	1.03%	3.25%	2.24%	5.48%	-44.18%	-80.96%	$7.84	0.000846 btc	0.012781 eth	-98.48%
459	ZelCash (ZEL)	$2,752,216	$0.0280	$237,636.58	0.951	0.26%	1.29%	1.06%	10.19%	-34.99%	-21.52%	$0.24	0.000046 btc	0.001414 eth	-88.12%
461	Peculium (PCL)	$2,738,715	$0.0013	$74,508.71	1.209	13.34%	5.76%	3.4%	60.52%	-30.48%	9.91%	$0.01	0.000001 btc	0.000029 eth	-82.29%
463	AppCoins (APPC)	$2,701,194	$0.0270	$61,511.25	0.910	-0.18%	3.2%	4.55%	12.68%	-39.34%	-72.37%	$4.49	0.000313 btc	0.003332 eth	-99.4%
465	Nimiq (NIM)	$2,664,034	$0.0005	$194,340.07	0.903	-0.35%	-0.58%	-0.26%	4.76%	-48.27%	-77.83%	$0.03	0.000004 btc	0.000075 eth	-98.64%
466	Haven Protocol (XHV)	$2,638,348	$0.2169	$56,278.34	1.037	0.15%	-0.43%	-2.16%	-4.14%	-48.08%	-57.47%	$7.29	0.000763 btc	0.016848 eth	-97.02%
469	Agrello (DLT)	$2,601,953	$0.0303	$162,196.26	0.845	-0.42%	-0.46%	-1.55%	4.39%	-35%	-76.05%	$1.72	0.000332 btc	0.004654 eth	-98.24%
470	Dock (DOCK)	$2,569,931	$0.0044	$286,647.32	0.925	-0.33%	-2.42%	-1.61%	16.21%	-41.93%	-71.37%	$0.24	0.000025 btc	0.000312 eth	-98.17%
471	HYCON (HYC)	$2,569,864	$0.0012	$158,121.59	0.721	3.79%	8.53%	8.13%	-3.28%	-48.82%	-87.05%	$0.05	0.000009 btc	0.000344 eth	-97.83%
472	Presearch (PRE)	$2,552,628	$0.0165	$70,837.94	1.158	-1.77%	-6.07%	-9.4%	-8.94%	-50.21%	-75.83%	$0.29	0.000036 btc	0.000992 eth	-94.26%
473	Prometeus (PROM)	$2,549,623	$0.4820	$319,242.39	0.982	0.16%	-0.09%	-2.87%	-3.62%	-36.06%	0%	$1.45	0.000174 btc	0.008998 eth	-66.85%
474	DATA (DTA)	$2,525,165	$0.0002	$90,575.65	1.090	-0.67%	2.52%	0.18%	20.72%	-32.5%	-86.24%	$0.07	0.000006 btc	0.000079 eth	-99.67%
478	Chromia (CHR)	$2,470,270	$0.0144	$484,342.29	0.600	-0.21%	-0.35%	2.81%	18.4%	-39.82%	0%	$0.11	0.000014 btc	0.000459 eth	-87.07%
479	SONM (SNM)	$2,452,443	$0.0068	$138,847.28	1.021	0.26%	2.44%	2.61%	10.77%	-44.07%	-79.81%	$1.02	0.000408 btc	0.002722 eth	-99.33%
480	OAX (OAX)	$2,448,496	$0.0329	$125,817.74	0.920	0.64%	3.11%	1.53%	7.57%	-38.1%	-85.26%	$2.92	0.000696 btc	0.009629 eth	-98.87%
483	Nyzo (NYZO)	$2,415,691	$0.2007	$2,500,033.91	1.057	-3.94%	0.89%	3.71%	8.61%	-44.97%	25.05%	$0.59	0.000079 btc	0.002719 eth	-65.75%
484	NIX (NIX)	$2,393,541	$0.0553	$78,958.66	0.889	8.16%	6.5%	12.09%	12.69%	-35.94%	-71.48%	$0.74	0.000109 btc	0.003474 eth	-92.51%
486	Selfkey (KEY)	$2,369,836	$0.0008	$163,908.71	2.564	0.29%	-2.69%	-4.83%	-14.95%	-55.94%	-77.69%	$0.09	0.000007 btc	0.000108 eth	-99.13%
489	QunQun (QUN)	$2,343,553	$0.0034	$85,089.65	0.845	-2.02%	-0.72%	-2.37%	11.07%	-30.6%	-50.97%	$0.14	0.000012 btc	0.000204 eth	-97.65%
492	SpaceChain (SPC)	$2,319,922	$0.0045	$740,159.51	0.740	-1.61%	-1.31%	-1.05%	3.82%	-2.89%	-53.04%	$0.47	0.000043 btc	0.000446 eth	-99.04%
494	Viberate (VIB)	$2,245,548	$0.0117	$373,122.78	0.964	0.9%	2.83%	2.96%	16.72%	-41.24%	-69.18%	$0.75	0.000065 btc	0.000972 eth	-98.45%
496	ContentBox (BOX)	$2,227,637	$0.0024	$114,814.55	1.241	0.24%	0.31%	-0.32%	2.96%	-34.59%	-56.98%	$0.04	0.000006 btc	0.000150 eth	-94.31%
498	QLC Chain (QLC)	$2,208,141	$0.0092	$83,001.77	0.949	0.09%	-0.49%	-2.34%	18.73%	-41.07%	-79.3%	$1.28	0.000088 btc	0.000980 eth	-99.28%
499	DAOBet (BET)	$2,205,065	$0.0132	$99,025.29	0.988	1.98%	0.29%	1.55%	-29.28%	-31.45%	1.54%	$0.36	0.000130 btc	0.001606 eth	-96.32%
500	PLANET (PLA)	$2,204,907	$0.1103	$1,293,042.06	0.256	0.17%	0.22%	0.81%	5.94%	-30.14%	0%	$0.37	0.000046 btc	0.002430 eth	-70.23%
501	VNTchain (VNT)	$2,203,985	$0.0008	$159,855.72	0.837	5.43%	3.94%	7.52%	0.12%	-37.02%	-68.4%	$0.00	0.000001 btc	0.000023 eth	-80.91%
512	SunContract (SNC)	$1,998,835	$0.0163	$232,870.06	0.921	-0.19%	3.65%	0.89%	2.95%	-33.95%	-38.12%	$0.71	0.000054 btc	0.000774 eth	-97.69%
514	MediShares (MDS)	$1,983,347	$0.0027	$112,048.42	1.140	-0.16%	-1.73%	-2.75%	11.64%	-42.92%	-83.35%	$0.27	0.000034 btc	0.000349 eth	-99.02%
517	Genaro Network (GNX)	$1,974,147	$0.0077	$150,672.46	0.848	-4.51%	7.55%	13.84%	37.62%	-9.67%	-74.98%	$1.29	0.000090 btc	0.001281 eth	-99.4%
518	AirSwap (AST)	$1,954,369	$0.0130	$3,461,409.93	0.961	-0.27%	0.4%	0.56%	14.97%	-38.87%	-73.2%	$2.08	0.000144 btc	0.001754 eth	-99.37%
519	BidiPass (BDP)	$1,945,334	$0.0081	$12,777,627.36	0.872	2.58%	1.78%	1.32%	-20.66%	-60.82%	0%	$0.17	0.000015 btc	0.000941 eth	-95.18%
521	eosDAC (EOSDAC)	$1,904,838	$0.0029	$137,345.43	0.621	-0.1%	1.37%	-0.18%	-6.17%	-7.67%	-61.73%	$0.27	0.000032 btc	0.000376 eth	-98.94%
522	OneRoot Network (RNT)	$1,883,619	$0.0066	$1,215,767.54	0.661	-0.74%	-1.24%	-1.25%	1.75%	-30.68%	-89.08%	$0.15	0.000038 btc	0.000963 eth	-95.55%
523	Aeron (ARN)	$1,880,935	$0.0941	$648,817.27	0.977	0.03%	-0.08%	-0.79%	7.02%	-33.1%	-81.02%	$9.76	0.000598 btc	0.010206 eth	-99.04%
526	Etherparty (FUEL)	$1,841,410	$0.0018	$59,916.19	0.971	4.11%	0.39%	0.56%	0.66%	-37.14%	-86.19%	$0.46	0.000033 btc	0.000434 eth	-99.6%
531	Content Neutrality Network (CNN)	$1,806,159	$0.0000	$106,602.94	0.956	3.12%	3.49%	5.52%	17.62%	-46.32%	-83.39%	$0.00	0.000001 btc	0.000008 eth	-98.92%
532	Eterbase Coin (XBASE)	$1,799,705	$0.0018	$148,141.26	0.759	50.64%	173.64%	181.9%	213.43%	53.69%	-72.62%	$0.01	0.000003 btc	0.000085 eth	-85.43%
533	IPChain (IPC)	$2,339,718	$0.0295	$99,815.70	0.644	12.11%	-2.76%	-3.44%	-29.9%	-49.98%	-78.21%	$1.75	0.000177 btc	0.002915 eth	-98.31%
533	Litex (LXT)	$1,792,689	$0.0018	$234,725.09	0.975	0.04%	-3.21%	-6.32%	17.54%	-44.46%	-49.33%	$0.05	0.000005 btc	0.000275 eth	-96.51%
535	TERA (TERA)	$1,781,960	$0.0021	$1,444,401.88	0.854	-6.71%	-6.98%	9.43%	29.7%	-30.22%	0%	$0.03	0.000002 btc	0.000086 eth	-91.81%
537	Blockium (BOK)	$2,386,282	$0.0037	$2,436,642.99	0.588	-20.55%	0.44%	257.38%	295.19%	293.06%	0%	$0.02	0.000002 btc	0.000118 eth	-79.36%
538	Nucleus Vision (NCASH)	$1,768,645	$0.0003	$58,976.98	0.906	-0.21%	1.54%	-0.59%	-20.46%	-70.53%	-88.67%	$0.05	0.000006 btc	0.000090 eth	-99.5%
539	VNT Chain (VNT)	$3,296,634	$0.0013	$137,306.44	0.367	0.78%	3.64%	5.54%	-24.95%	-41.43%	0%	$0.01	0.000001 btc	0.000018 eth	-76.81%
540	PolySwarm (NCT)	$1,732,403	$0.0011	$146,448.08	1.373	0.33%	-0.43%	3.84%	4.51%	-43.69%	-54.14%	$0.01	0.000002 btc	0.000027 eth	-92.48%
541	Blockmason Credit Protocol (BCPT)	$1,719,102	$0.0148	$202,459.75	0.979	0.29%	-3.67%	-5.04%	8.42%	-41.24%	-74.88%	$2.39	0.000151 btc	0.002392 eth	-99.38%
542	Skrumble Network (SKM)	$1,712,500	$0.0017	$914,143.97	1.052	1.06%	2.09%	7.82%	21.36%	-46.13%	-62.79%	$0.10	0.000013 btc	0.000151 eth	-98.39%
546	Wings (WINGS)	$1,657,185	$0.0170	$59,713.08	0.992	2.72%	0.46%	-3.19%	20.5%	-3.93%	-69.28%	$2.58	0.000383 btc	0.007741 eth	-99.34%
548	DeepBrain Chain (DBC)	$1,637,247	$0.0005	$87,015.37	1.098	0.49%	3.38%	7.33%	16.38%	-44.25%	-90.09%	$0.66	0.000045 btc	0.000508 eth	-99.92%
549	Feathercoin (FTC)	$1,633,285	$0.0060	$252,330.24	0.605	0.25%	-0.3%	0.01%	0.27%	-35.93%	-75.52%	$1.45	0.004985 btc	0.010728 eth	-99.59%
551	Airbloc (ABL)	$1,628,547	$0.0065	$5,215,878.71	0.895	0.36%	0.12%	0.18%	9.68%	-14.21%	-66.19%	$0.04	0.000006 btc	0.000170 eth	-82.8%
555	BitMart Token (BMX)	$1,617,507	$0.0094	$258,689.01	0.905	-0.04%	0.81%	-1.33%	5.88%	-48.5%	-91.98%	$0.13	0.000025 btc	0.000732 eth	-92.76%
556	Zero (ZER)	$1,613,970	$0.1938	$310,735.62	1.074	1.76%	2.11%	-0.45%	44.42%	-19.93%	166.02%	$12.68	0.000850 btc	0.016278 eth	-98.47%
557	Pivot Token (PVT)	$1,599,871	$0.0003	$186,385.54	1.136	0.03%	2.38%	-0.12%	33.37%	-29.59%	0%	$0.00	0.000000 btc	0.000010 eth	-85.61%
558	Verasity (VRA)	$1,586,671	$0.0004	$206,898.11	0.862	0.33%	-1.12%	-2.05%	8.41%	-62.66%	-35.45%	$0.00	0.000000 btc	0.000016 eth	-85.97%
560	Axe (AXE)	$1,571,594	$0.2923	$21,844,257.83	0.689	4.25%	10.06%	2.1%	13.01%	-44.25%	24.76%	$2.56	0.000268 btc	0.012229 eth	-88.59%
561	VINchain (VIN)	$1,571,306	$0.0027	$71,341.01	0.989	1.41%	1.32%	-1.77%	26.7%	-0.26%	-59.83%	$0.02	0.000003 btc	0.000086 eth	-86.31%
562	Red Pulse Phoenix (PHB)	$1,562,563	$0.0019	$70,791.01	0.843	1.34%	-0.35%	-0.56%	6.57%	-46.47%	-87.46%	$0.81	0.000053 btc	0.000700 eth	-99.77%
565	Scry.info (DDD)	$1,540,534	$0.0035	$57,469.92	1.038	-16.34%	13.53%	15.43%	713.2%	-39.43%	-88.68%	$0.53	0.000062 btc	0.000779 eth	-99.34%
568	Pundi X NEM (NPXSXEM)	$1,517,681	$0.0001	$411,576.11	1.040	1.4%	0.15%	-0.41%	5.58%	-26.55%	-84.63%	$0.00	0.000001 btc	0.000014 eth	-98.06%
569	Flowchain (FLC)	$1,515,728	$2.0235	$406,388.79	0.679	0.38%	0.71%	-1.09%	13.35%	-21.97%	-62.57%	$8.49	0.001175 btc	0.033679 eth	-76.18%
570	Sealchain (SEAL)	$1,510,314	$0.0081	$77,871.29	0.038	0%	-1.1%	-1.42%	-2.34%	-15.16%	0%	$0.05	0.000005 btc	0.000291 eth	-84.38%
571	LinkEye (LET)	$1,495,014	$0.0025	$307,580.72	1.065	0.03%	-0.3%	6.56%	14.57%	-35.71%	-59.83%	$0.17	0.000015 btc	0.000158 eth	-98.56%
573	Odyssey (OCN)	$1,487,567	$0.0002	$172,102.44	1.043	-0.41%	0.47%	1.16%	12.72%	-46.98%	-94.17%	$0.11	0.000009 btc	0.000072 eth	-99.79%
574	Abyss Token (ABYSS)	$1,485,883	$0.0065	$243,499.68	0.830	-0.73%	-2.43%	-1.32%	12.1%	-26.33%	-28.6%	$0.09	0.000011 btc	0.000289 eth	-92.46%
575	Rotharium (RTH)	$1,478,605	$0.4404	$87,121.25	1.058	-2.22%	2.1%	-2.17%	2.15%	-35.83%	-51.13%	$10.30	0.001604 btc	0.049512 eth	-95.72%
583	OneLedger (OLT)	$1,410,616	$0.0035	$196,358.10	1.024	1.67%	12.71%	13.45%	22.65%	-36.32%	-20.74%	$0.07	0.000009 btc	0.000139 eth	-94.7%
584	Pigeoncoin (PGN)	$1,406,382	$0.0003	$107,585.42	0.808	0.68%	13.89%	33.72%	4.89%	-48.26%	-5.65%	$0.00	0.000000 btc	0.000023 eth	-92.58%
585	Nestree (EGG)	$1,405,496	$0.0034	$768,928.01	0.759	-7.88%	0.41%	-5.82%	55.19%	-1.49%	0%	$0.01	0.000001 btc	0.000032 eth	-56.39%
586	Lunyr (LUN)	$1,397,067	$0.6080	$59,634.80	0.959	-0.92%	2.42%	1.51%	9.91%	-39.27%	-81.33%	$75.88	0.006914 btc	0.083751 eth	-99.2%
587	Quark (QRK)	$1,382,406	$0.0052	$219,345.84	0.378	2.44%	4%	-2.71%	-7.34%	7.13%	-33.76%	$0.31	0.000301 btc	0.004405 eth	-98.3%
590	Sentivate (SNTVT)	$1,362,755	$0.0006	$68,332.11	0.925	1.73%	-1.92%	-4.03%	4.65%	-62.5%	-34.66%	$0.00	0.000001 btc	0.000022 eth	-83.44%
592	ZClassic (ZCL)	$1,338,788	$0.1667	$134,773.42	0.826	0.25%	0.03%	6.1%	22.51%	-25.06%	-91.85%	$248.73	0.019691 btc	0.662418 eth	-99.93%
596	Vexanium (VEX)	$1,288,293	$0.0018	$126,198.17	0.625	0.06%	-2.05%	5.32%	19.68%	-30.72%	-63.28%	$0.05	0.000006 btc	0.000148 eth	-96.15%
600	BOLT (BOLT)	$1,233,602	$0.0012	$54,691.89	0.737	0.79%	-10.9%	-4.48%	82.68%	-60.21%	-94.43%	$0.04	0.000008 btc	0.000255 eth	-96.95%
601	PlatonCoin (PLTC)	$1,230,429	$0.1776	$92,127.92	0.692	0.31%	4.82%	6.5%	8.45%	-42.25%	-11.13%	$0.51	0.000097 btc	0.002982 eth	-65.32%
602	VEIL (VEIL)	$1,226,365	$0.0196	$383,656.40	0.838	-3.86%	-2.51%	-9.66%	-4.73%	-32.67%	-92.23%	$0.58	0.000110 btc	0.003408 eth	-96.61%
608	Bitrue Coin (BTR)	$1,193,185	$0.0177	$249,141.97	0.800	-0.02%	-0.65%	0.65%	15.92%	-46.73%	0%	$0.10	0.000010 btc	0.000582 eth	-83.04%
611	Netbox Coin (NBX)	$1,165,690	$0.0270	$70,956.91	0.965	0.18%	-6.38%	-7.59%	4.18%	-58.08%	0%	$0.32	0.000044 btc	0.002128 eth	-91.47%
614	Semux (SEM)	$1,154,660	$0.0908	$1,296,268.96	0.994	0.4%	-0.27%	-0.99%	15.49%	-38.04%	-71.97%	$4.58	0.000656 btc	0.011249 eth	-98.02%
616	ZeuxCoin (ZUC)	$1,144,280	$0.0060	$51,726.68	0.754	-1.64%	0.11%	6.9%	5.3%	-57.04%	0%	$0.05	0.000005 btc	0.000265 eth	-86.76%
621	RSK Smart Bitcoin (RBTC)	$1,104,222	$6,816.1871	$1,944,501.68	1.057	0.26%	1.85%	2.03%	14.79%	-26.1%	27.52%	$68,713.12	9.489149 btc	473.904531 eth	-90.08%
622	Phantasma (SOUL)	$1,103,840	$0.0189	$61,152.37	0.964	0.62%	0.53%	-1.57%	34.34%	-32.3%	-67.22%	$0.77	0.000103 btc	0.001399 eth	-97.53%
624	YEE (YEE)	$1,091,942	$0.0008	$175,452.92	0.989	4.27%	-7.5%	13.43%	71.91%	-14.17%	-74.29%	$0.06	0.000006 btc	0.000061 eth	-98.75%
625	Wave edu coin (WEC)	$1,088,241	$0.0077	$9,911,640.03	0.874	0.03%	0.15%	-0.09%	-5.88%	54.63%	0%	$0.01	0.000002 btc	0.000070 eth	-13.29%
628	Cloudbric (CLB)	$990,094	$0.0018	$567,126.30	1.184	0.08%	-2.07%	-3.14%	-51.19%	48.09%	-82%	$0.01	0.000003 btc	0.000077 eth	-84.58%
628	Tolar (TOL)	$1,083,827	$0.0043	$214,995.53	0.957	-11.84%	-11.75%	-11.62%	6.01%	-19.63%	-9.02%	$0.03	0.000004 btc	0.000127 eth	-85.16%
629	Lition (LIT)	$1,076,962	$0.0303	$161,907.65	1.129	0.17%	5.84%	6.79%	-0.01%	-50.06%	0%	$0.37	0.000044 btc	0.001321 eth	-91.85%
632	DAEX (DAX)	$1,073,693	$0.0030	$593,852.38	0.993	-4.59%	-0.88%	6.68%	36.87%	-15.3%	-67.93%	$0.20	0.000022 btc	0.000307 eth	-98.52%
638	PIBBLE (PIB)	$1,032,424	$0.0001	$141,530.56	0.425	0%	-8.33%	-8.33%	-17.03%	-33.91%	-83.87%	$0.00	0.000000 btc	0.000007 eth	-91.24%
650	BitTube (TUBE)	$914,838	$0.0037	$152,494.60	0.631	-1.33%	-0.27%	-0.25%	-1.06%	-59.07%	-92.78%	$0.46	0.000061 btc	0.000768 eth	-99.2%
655	Hashgard (GARD)	$863,771	$0.0000	$84,203.83	0.551	0.54%	-0.53%	1.09%	9.77%	-43.55%	-83.06%	$0.00	0.000000 btc	0.000001 eth	-97.94%
657	Origin Sport (ORS)	$926,966	$0.0031	$1,432,926.53	0.954	-0.48%	0.24%	0.94%	48.23%	-54.5%	-27%	$0.19	0.000029 btc	0.000411 eth	-98.33%
658	TokenPay (TPAY)	$852,705	$0.0507	$1,175,600.74	0.902	0.32%	7.86%	17.69%	14%	-29.75%	-96.61%	$10.88	0.001231 btc	0.017976 eth	-99.53%
663	Ubex (UBEX)	$800,218	$0.0003	$492,072.18	0.933	2.18%	4.16%	8.47%	4.36%	-36.77%	-56.81%	$0.02	0.000003 btc	0.000095 eth	-98.86%
664	PCHAIN (PI)	$798,665	$0.0029	$148,210.47	0.967	0.25%	-5.69%	-6.51%	15.83%	-27.61%	-79.43%	$0.22	0.000031 btc	0.000406 eth	-98.7%
665	ImageCoin (IMG)	$786,686	$0.0423	$142,532.01	0.841	0.44%	8.72%	8.91%	-0.03%	-56.58%	-37.39%	$0.95	0.000090 btc	0.004207 eth	-95.54%
666	Own (CHX)	$779,195	$0.0078	$115,727.35	0.808	-1.59%	-6.31%	-5.84%	-14.54%	-52.6%	-96.53%	$0.34	0.000090 btc	0.002642 eth	-97.72%
675	PIXEL (PXL)	$721,868	$0.0194	$292,382.73	0.930	1.26%	-0.39%	-7.67%	-8.39%	-14.71%	0%	$0.06	0.000007 btc	0.000311 eth	-66.31%
676	QChi (QCH)	$720,289	$0.0222	$112,873.56	0.732	0.44%	1.15%	0.71%	13.34%	-7.34%	-90.88%	$0.29	0.000073 btc	0.002240 eth	-92.22%
679	AICHAIN (AIT)	$698,182	$0.0013	$73,661.74	0.517	0%	-0.26%	-0.61%	0.07%	0.39%	-79.01%	$0.14	0.000012 btc	0.000170 eth	-99.07%
680	TurtleCoin (TRTL)	$694,833	$0.0000	$117,053.47	0.994	-0.5%	-0.6%	3.64%	-4.41%	-43.35%	-95.46%	$0.00	0.000000 btc	0.000002 eth	-96.16%
683	Nasdacoin (NSD)	$686,913	$0.0318	$298,542.80	0.739	2.33%	4.88%	2.65%	-12.6%	-55.62%	-89.08%	$5.17	0.000909 btc	0.028859 eth	-99.38%
686	Peerplays (PPY)	$674,267	$0.1498	$155,696.46	0.986	-2.97%	-3.98%	-0.7%	-19.76%	-44.14%	-83.29%	$23.44	0.008911 btc	0.072390 eth	-99.36%
691	Ulord (UT)	$655,552	$0.0093	$150,129.04	1.028	3.62%	10.14%	9.73%	10.77%	-46.93%	-84.04%	$0.16	0.000024 btc	0.000674 eth	-94.21%
694	Eden (EDN)	$635,504	$0.0010	$386,028.29	0.883	-0.93%	-8.63%	-8.13%	12.66%	-54.19%	-80.72%	$0.05	0.000008 btc	0.000250 eth	-98.07%
694	Zipper (ZIP)	$748,601	$0.0000	$74,361.52	0.904	-0.04%	-0.22%	2.23%	-3.93%	-60.2%	-91.38%	$0.01	0.000001 btc	0.000018 eth	-99.44%
701	GAMB (GMB)	$588,699	$0.0002	$173,635.26	0.937	-0.28%	3.43%	-5.89%	46.15%	-2.42%	-42.26%	$0.00	0.000000 btc	0.000003 eth	-67.48%
706	Insureum (ISR)	$571,584	$0.0027	$107,035.50	1.172	1.41%	2.18%	2.75%	5.01%	-20.96%	-81.17%	$0.06	0.000010 btc	0.000303 eth	-95.77%
711	Pascal (PASC)	$551,007	$0.0177	$78,052.59	0.682	0.3%	-0.22%	1.36%	6.12%	-51.96%	-94.63%	$5.70	0.001680 btc	0.145059 eth	-99.69%
713	Ferrum Network (FRM)	$544,780	$0.0057	$204,131.50	0.778	0.38%	-4.99%	-6.33%	1.62%	-35.15%	0%	$0.03	0.000003 btc	0.000138 eth	-80.68%
714	Sessia (KICKS)	$534,498	$0.0870	$4,458,177.23	1.064	0.88%	0.93%	1.07%	6.15%	-31.69%	0%	$0.92	0.000109 btc	0.005097 eth	-90.5%
719	Hush (HUSH)	$517,882	$0.0593	$714,814.77	0.852	3.59%	-4%	5.34%	142%	-18.64%	-0.12%	$26.70	0.001670 btc	0.023884 eth	-99.78%
721	Hyper Speed Network (HSN)	$1,181,360	$0.0280	$80,356.31	0.599	-1.03%	2.13%	2.42%	-11.16%	0%	0%	$0.12	0.000014 btc	0.000676 eth	-76.2%
722	0xBitcoin (0xBTC)	$512,510	$0.0893	$713,671.55	1.026	0.63%	-2.76%	2.35%	16.56%	-37.97%	-58.02%	$4.54	0.000601 btc	0.012722 eth	-98.03%
723	Matryx (MTX)	$511,648	$0.0220	$180,796.86	0.892	0.5%	-23.29%	-21.98%	61.14%	-4.33%	-55.86%	$2.64	0.000183 btc	0.001975 eth	-99.16%
725	TRAXIA (TM2)	$501,552	$0.0015	$56,546.45	1.326	-0.54%	1.57%	1.41%	134.87%	278.78%	-71.55%	$0.06	0.000008 btc	0.000101 eth	-97.51%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
730	0xcert (ZXC)	$469,127	$0.0014	$67,253.08	1.216	0.39%	-2.1%	14.37%	67.52%	-47.07%	-48.28%	$0.04	0.000006 btc	0.000091 eth	-96.94%
738	Cappasity (CAPP)	$432,579	$0.0008	$92,512.80	0.979	-0.32%	0.73%	-3.56%	3.46%	-35.51%	-72.86%	$0.52	0.000037 btc	0.000517 eth	-99.85%
742	MobileGo (MGO)	$421,046	$0.0042	$4,580,929.64	0.290	0%	-4.1%	-0.2%	-25.42%	-56.64%	-95.88%	$9.85	0.001489 btc	0.012910 eth	-99.96%
749	AidCoin (AID)	$397,091	$0.0087	$86,836.91	0.872	14.31%	15.7%	15.16%	55.18%	-10.25%	-83.79%	$0.83	0.000073 btc	0.000782 eth	-98.95%
752	Rate3 (RTE)	$380,611	$0.0004	$51,500.47	1.036	0.41%	-0.59%	0.78%	1.92%	-38.9%	-84.88%	$0.03	0.000004 btc	0.000055 eth	-98.35%
755	CoTrader (COT)	$364,104	$0.0000	$61,323.54	1.202	2.12%	-0.47%	-1.15%	14.6%	-33.88%	-71.59%	$0.00	0.000000 btc	0.000001 eth	-77.96%
760	COVA (COVA)	$354,183	$0.0001	$137,307.45	0.986	0.61%	0.7%	0.83%	14.36%	-46.43%	-92.93%	$0.01	0.000001 btc	0.000025 eth	-97.36%
772	Trinity Network Credit (TNC)	$324,519	$0.0010	$158,809.21	0.812	0%	26.16%	29.1%	32.15%	-36.01%	-85.99%	$0.42	0.000037 btc	0.000349 eth	-99.77%
773	Conceal (CCX)	$318,296	$0.0461	$51,286.60	1.053	1.38%	-1.83%	-3.06%	6.24%	-45.94%	-69.65%	$1.58	0.000240 btc	0.007632 eth	-97.08%
775	EvenCoin (EVN)	$311,508	$0.0100	$422,254.57	1.058	1.95%	0.11%	-4.13%	0.75%	-45.66%	-97.45%	$0.96	0.000236 btc	0.006531 eth	-98.96%
777	FansTime (FTI)	$310,051	$0.0001	$55,011.16	0.691	0.27%	-4.28%	-0.17%	9.31%	-55.38%	-91.59%	$0.01	0.000002 btc	0.000027 eth	-98.97%
778	Bob's Repair (BOB)	$309,137	$0.0017	$302,091.72	1.003	-0.72%	0.75%	-0.91%	-7.73%	-27.15%	-45.26%	$0.07	0.000010 btc	0.000285 eth	-97.48%
789	Blue Protocol (BLUE)	$273,181	$0.0075	$165,804.51	1.007	-4.66%	11.51%	3.38%	22.04%	-37.67%	-73.66%	$2.16	0.000148 btc	0.001784 eth	-99.65%
790	GoNetwork (GOT)	$271,162	$0.0038	$6,258,600.45	0.772	0.33%	-1.74%	-1.97%	7.06%	-15.51%	-83.51%	$2.04	0.000307 btc	0.004306 eth	-99.82%
794	MESG (MESG)	$260,283	$0.0041	$172,190.78	0.549	0.09%	1.07%	1.63%	4.47%	-50.51%	-91.7%	$0.14	0.000036 btc	0.001002 eth	-97.17%
796	SnowGem (XSG)	$252,496	$0.0107	$66,442.04	1.020	0.24%	0.34%	0.81%	-0.52%	-55.31%	-89.03%	$0.22	0.000036 btc	0.000944 eth	-95.23%
800	Omnitude (ECOM)	$247,896	$0.0038	$1,508,593.31	-1.969	11.58%	5.66%	-4.31%	-24.98%	-2.05%	-94.61%	$4.69	0.000565 btc	0.026686 eth	-99.92%
802	Chrono.tech (TIME)	$823,302	$1.1594	$66,703.41	1.081	-0.86%	-2.11%	-6.18%	18.94%	-15.99%	-45.23%	$53.97	0.013575 btc	0.946626 eth	-97.85%
804	Nexxo (NEXXO)	$234,070	$0.0011	$59,214.42	1.828	1.13%	1.64%	0.84%	23.72%	-67.23%	0%	$0.01	0.000002 btc	0.000091 eth	-92.12%
806	DATx (DATX)	$231,944	$0.0002	$469,360.13	0.815	0.63%	-1.58%	-1.12%	4.72%	-53.81%	-86.14%	$0.06	0.000007 btc	0.000079 eth	-99.71%
818	LocalCoinSwap (LCS)	$205,230	$0.0039	$58,149.00	0.792	2.05%	2.18%	2.35%	8.09%	-22.27%	-89.7%	$0.23	0.000038 btc	0.000804 eth	-98.34%
819	FuturoCoin (FTO)	$205,134	$0.0206	$686,019.33	2.514	-1.05%	-0.6%	-1.41%	-55.11%	12.34%	-99.35%	$18.66	0.002438 btc	0.064320 eth	-99.89%
822	Swap (XWP)	$195,750	$0.0258	$215,098.97	0.663	8.88%	4.47%	11.69%	37.61%	-33.47%	-83.5%	$0.58	0.000059 btc	0.002619 eth	-95.58%
835	Bezop (BEZ)	$168,871	$0.0030	$368,265.49	1.084	1.13%	6.21%	1.16%	4.33%	-39.59%	-87.14%	$0.72	0.000077 btc	0.001089 eth	-99.58%
838	BuySell (BULL)	$157,757	$5.3483	$74,570.32	1.555	0.26%	-1.66%	0.1%	13.08%	-47.48%	143527.23%	$214.70	0.030000 btc	1.497477 eth	-97.51%
840	HOQU (HQX)	$154,139	$0.0009	$1,233,200.12	0.904	-5.6%	-0.64%	0.33%	24.67%	-62.48%	-89.15%	$0.10	0.000010 btc	0.000130 eth	-99.09%
852	Transcodium (TNS)	$138,312	$0.0024	$283,041.93	1.129	8%	27.34%	34.46%	55.24%	8.63%	-4.4%	$0.22	0.000024 btc	0.000310 eth	-98.92%
854	QuadrantProtocol (EQUAD)	$131,169	$0.0004	$200,778.65	1.253	-0.63%	-1.01%	-1.87%	-2.09%	-55.72%	-40.86%	$0.01	0.000001 btc	0.000024 eth	-93.04%
859	Fire Lotto (FLOT)	$114,922	$0.0042	$146,808.21	1.155	17.98%	1.38%	1.64%	17.45%	-39.76%	-66.71%	$0.14	0.000021 btc	0.000667 eth	-97.1%
869	Bigbom (BBO)	$103,730	$0.0003	$81,651.39	1.028	0.28%	0.2%	-6.6%	-22.62%	-56.96%	-70.35%	$0.02	0.000003 btc	0.000039 eth	-98.66%
884	InterValue (INVE)	$80,307	$0.0006	$59,630.27	0.596	0.41%	2.06%	0.58%	9.26%	5.88%	-87.89%	$0.02	0.000003 btc	0.000086 eth	-96.23%
887	Veles (VLS)	$78,272	$0.0607	$723,454.72	0.616	-1.03%	11.07%	29.64%	24.14%	-23.22%	177.72%	$0.82	0.000077 btc	0.003627 eth	-92.64%
890	DAV Coin (DAV)	$72,643	$0.0001	$162,404.51	1.205	-1.03%	0.44%	0.18%	5.4%	-51.81%	-94.43%	$0.02	0.000002 btc	0.000052 eth	-99.31%
903	Evedo (EVED)	$61,734	$0.0052	$1,308,686.88	1.493	1.67%	4.28%	-0.75%	24.41%	-49.29%	0%	$1.41	0.000174 btc	0.005441 eth	-99.63%
914	BitNautic Token (BTNT)	$46,841	$0.0025	$307,890.78	0.943	0.26%	-2.32%	6.47%	3.13%	-41.34%	-84.28%	$0.06	0.000015 btc	0.000465 eth	-95.67%
920	Elysian (ELY)	$39,700	$0.0004	$658,816.77	0.840	0.19%	0.25%	-0.57%	12.01%	-28.22%	-81.67%	$0.03	0.000004 btc	0.000068 eth	-98.7%
929	ATBCoin (ATB)	$29,327	$0.0007	$126,183.86	0.811	5.92%	1.41%	-7.41%	11.26%	-21.13%	-93.61%	$3.02	0.000820 btc	0.010602 eth	-99.98%
930	Scanetchain (SWC)	$27,953	$0.0001	$260,708.61	-1.390	-1.57%	-1.46%	-11.71%	-7.03%	-58.31%	-98.07%	$0.06	0.000008 btc	0.000364 eth	-99.88%
940	ExchangeCoin (EXCC)	$17,967	$0.0008	$905,633.36	1.205	0.26%	0.39%	0.56%	11.88%	-10.06%	-80.93%	$0.08	0.000019 btc	0.000668 eth	-98.98%
943	IGToken (IG)	$16,628	$0.0000	$70,260.77	1.097	0.23%	0.47%	0.23%	12.27%	-40.19%	-87.89%	$7.46	0.001958 btc	0.087136 eth	-100%
948	Arqma (ARQ)	$14,434	$0.0034	$672,897.20	1.173	-0.09%	-14.4%	-22.08%	60.37%	-9.13%	-33.84%	$0.07	0.000007 btc	0.000339 eth	-95.41%
963	Bank Coin (BANK)	$5,711	$0.0009	$125,257.09	0.981	104%	14.46%	234.17%	49.23%	-15.17%	-92.96%	$0.15	0.000018 btc	0.000215 eth	-99.37%
972	Nollar (NOLLAR)	$691	$0.2362	$80,303.90	0.257	0.26%	0.39%	0.56%	5.47%	-25.05%	-77.39%	$1.28	0.000283 btc	0.008407 eth	-81.53%
973	KWHCoin (KWH)	$124	$0.0000	$69,004.69	1.327	0.17%	0.35%	0.17%	12.52%	-59.61%	-88.21%	$0.04	0.000007 btc	0.000187 eth	-99.99%
1007	VIVO (VIVO)	$40,030,078,443	$7,444.4787	$111,671.39	0.909	71328.41%	252762100%	657.63%	465.45%	-84.03%	52973.02%	$20.64	0.001980 btc	0.077042 eth	-49.5%
1159	Spectre.ai Utility Token (SXUT)	$29,615,052,024	$1,207.3211	$664,389.77	0.985	899950.75%	28.81%	1151049.5%	856956.9%	87.41%	26.62%	$3.48	0.000244 btc	0.002999 eth	-96.14%
1323	Alpha Token (A)	$20,920,741,805,669	$742,590.2997	$11,260,363,384.01	8.475	7140731000%	4803450000%	6821974000%	2377284600%	-35.19%	0%	$14.85	0.001731 btc	0.076998 eth	-99.93%
1692	Yobit Token (YO)	$0	$683.5239	$34,287,978.28	1.034	0.01%	-0.61%	0.43%	12.74%	-30.9%	0%	$2,418.85	0.248451 btc	9.459300 eth	-71.74%
1693	TAGZ5 (TAGZ5)	$0	$3.1574	$25,392,547.07	0.190	0.31%	0.4%	-0.93%	18.62%	246.05%	0%	$3.29	0.000475 btc	0.022722 eth	-4.14%
1694	Filecoin [Futures] (FIL)	$0	$4.8786	$23,464,925.16	0.848	0.01%	1.84%	3.09%	67.97%	23.35%	22.4%	$30.15	0.002988 btc	0.054794 eth	-83.82%
1695	BCB Blockchain (BCB)	$0	$1.8672	$14,027,921.21	0.046	-0.03%	0.11%	-0.46%	13.92%	-22.69%	0%	$3.49	0.000549 btc	0.023628 eth	-46.56%
1696	V-Dimension (VOLLAR)	$0	$0.7302	$10,607,982.87	0.464	1.03%	-0.11%	0.68%	6.77%	-26.71%	0%	$12.85	0.002146 btc	0.074815 eth	-94.32%
1697	MineBee (MB)	$0	$0.0276	$9,312,377.09	0.831	0.27%	0.06%	3.26%	55.75%	-14.35%	0%	$0.15	0.000015 btc	0.000837 eth	-81.62%
1698	CK USD (CKUSD)	$0	$0.0384	$8,969,376.01	0.863	0.23%	-3.05%	-13.77%	-9.81%	-37.49%	-91.46%	$1.27	0.000309 btc	0.011806 eth	-96.98%
1699	Hotbit Token (HTB)	$0	$0.0021	$5,658,561.44	0.996	0.18%	2.41%	0.79%	19.73%	-35.53%	-29.62%	$0.09	0.000023 btc	0.000631 eth	-97.57%
1700	Wibcoin (WBBC)	$0	$0.0036	$4,990,330.14	0.313	-3.95%	-4.45%	-3.95%	-0.14%	-16.96%	0%	$0.00	0.000001 btc	0.000036 eth	-25.51%
1701	GAPS (GAP)	$0	$4.7051	$4,608,874.88	0.341	0.21%	-0.47%	0.31%	-12.19%	-25.18%	0%	$9.09	0.001255 btc	0.054004 eth	-48.25%
1702	Bitforex (BF)	$0	$0.0053	$4,184,030.04	0.507	0.31%	-0.54%	-0.79%	-3.18%	-30.84%	-76.22%	$0.05	0.000010 btc	0.000298 eth	-88.42%
1703	Brazilian Digital Token (BRZ)	$0	$0.2015	$3,438,711.45	0.080	0.39%	-1.18%	0.38%	2.57%	-6.01%	0%	$0.30	0.000047 btc	0.002070 eth	-33.73%
1704	Polkadot [IOU] (DOT)	$0	$117.6419	$3,300,867.04	0.897	0.05%	-1.54%	3%	13.05%	-63.03%	0%	$328.05	0.037360 btc	1.468819 eth	-64.14%
1705	Bryllite (BRC)	$0	$0.0058	$3,291,434.22	-0.633	12.3%	11.19%	-8.33%	67.35%	41.44%	-70.22%	$0.20	0.000027 btc	0.001239 eth	-97.12%
1706	NOIZchain (NOIZ)	$0	$0.0499	$2,733,195.10	0.930	0.26%	0.94%	8.41%	9.78%	-73.92%	0%	$0.62	0.000055 btc	0.003044 eth	-91.9%
1707	Kronn (KREX)	$0	$0.0016	$2,462,374.03	0.736	58.29%	-12.85%	-11.23%	91.58%	-28.98%	-99.85%	$0.92	0.000201 btc	0.005879 eth	-99.83%
1708	ABCC Token (AT)	$0	$0.0249	$2,181,271.28	0.621	0%	-1.46%	-2.17%	-7.4%	-44.34%	-70.9%	$0.13	0.000033 btc	0.000948 eth	-81.42%
1709	Aidos Kuneen (ADK)	$0	$0.6071	$2,128,773.45	0.890	0.91%	0.47%	-0.59%	27.46%	-35.73%	-73.36%	$108.95	0.010000 btc	0.296295 eth	-99.44%
1710	Health Retail Chain (RED)	$0	$0.0078	$1,497,653.70	1.444	0.33%	0.44%	0.18%	19.24%	-52.6%	0%	$0.03	0.000003 btc	0.000110 eth	-72.93%
1711	YottaChain (YTA)	$0	$0.0591	$1,299,657.31	0.150	0.15%	-0.49%	-0.28%	-7.17%	-23.37%	0%	$0.12	0.000017 btc	0.000779 eth	-50.36%
1712	GlitzKoin (GTN)	$0	$0.4031	$1,179,351.33	0.179	11.54%	12.76%	7.91%	11.2%	-7.83%	0%	$0.47	0.000091 btc	0.003935 eth	-14.02%
1713	Bitcoin Vault (BTCV)	$0	$32.3291	$1,057,969.91	1.067	3.01%	-0.16%	10.46%	40.62%	63.07%	0%	$33.28	0.004880 btc	0.231765 eth	-2.85%
1714	RF (RF)	$0	$0.1301	$336,998,995.75	0.892	-0.02%	0.34%	-2.02%	26.22%	-56.35%	0%	$0.35	0.000039 btc	0.001406 eth	-62.82%
1714	Coni (CONI)	$0	$0.0112	$1,041,253.43	0.372	0.09%	-3.16%	-3.55%	-7.98%	-38.26%	-81.14%	$0.15	0.000024 btc	0.000507 eth	-92.55%
1715	EMOGI Network (LOL)	$0	$0.0005	$983,579.36	1.311	-0.48%	6.72%	2.94%	40.25%	-38.91%	0%	$0.01	0.000001 btc	0.000032 eth	-91.71%
1716	FOIN (FOIN)	$0	$2.3855	$901,488.67	0.851	0.4%	-1.95%	113.68%	4.56%	-16.99%	-99.79%	$4,218.32	0.571524 btc	32.989822 eth	-99.94%
1717	Gomics (GOM)	$0	$0.1203	$895,140.97	0.615	0.42%	1.57%	4.21%	1.92%	-52.28%	0%	$0.87	0.000130 btc	0.007084 eth	-86.11%
1718	Labrotix Coin (LBO)	$0	$7,534.6547	$854,662.01	-1.055	0.26%	0.39%	0.45%	10.36%	8.97%	3754714%	$10,736.55	1.120000 btc	54.780850 eth	-29.82%
1719	MINDOL (MIN)	$0	$3.3831	$726,175.77	0.601	-0.61%	0.15%	-0.7%	19.55%	188.38%	265.34%	$34.47	0.003373 btc	0.182161 eth	-90.19%
1720	TOPBTC Token (TOPB)	$0	$0.0055	$725,672.20	0.669	-0.01%	41.27%	35.48%	2.09%	-24.63%	-47.2%	$0.02	0.000005 btc	0.000142 eth	-69.75%
1721	Filenet (FN)	$0	$0.4398	$701,189.72	0.604	-0.19%	14.16%	17.34%	36.68%	-31.3%	0%	$0.75	0.000089 btc	0.004112 eth	-41.61%
1722	Bagcoin (BGC)	$0	$0.0010	$690,213.78	1.008	0.26%	0.39%	0.56%	11.88%	-25.05%	2.56%	$0.00	0.000000 btc	0.000010 eth	-50.4%
1723	KNOW (KNOW)	$0	$0.0011	$603,291.98	0.763	0%	-27.48%	-27.38%	-2.39%	-34.78%	-88.75%	$0.04	0.000010 btc	0.000282 eth	-96.91%
1724	Sologenic (SOLO)	$0	$0.2156	$570,679.15	0.468	0.64%	-0.11%	1.47%	24.99%	0%	0%	$0.22	0.000032 btc	0.001517 eth	-0.74%
1725	Bitcoin HD (BHD)	$0	$5.2177	$550,143.72	0.495	0%	1.05%	0.77%	1.12%	2.05%	-68.39%	$46.23	0.008336 btc	0.263724 eth	-88.71%
1726	Line quality chain (LQC)	$0	$0.0745	$539,079.98	0.977	0.33%	0.44%	0.18%	12.62%	60.06%	0%	$0.18	0.000018 btc	0.000999 eth	-57.8%
1727	e-Sport Betting Coin (ESBC)	$0	$0.0305	$534,520.67	0.699	0.16%	1.02%	1.46%	13.51%	-42.21%	-33.56%	$0.08	0.000016 btc	0.000474 eth	-61.68%
1728	Whole Network (NODE)	$0	$0.0013	$493,605.37	0.962	-0.14%	-0.9%	-2.63%	9.93%	-57.95%	0%	$0.02	0.000002 btc	0.000092 eth	-92.18%
1729	TopChain (TOPC)	$0	$0.0044	$473,629.73	0.873	-1.17%	-1.98%	-1.53%	4.16%	-37.22%	-52.96%	$0.14	0.000016 btc	0.000260 eth	-96.79%
1730	NNB Token (NNB)	$0	$0.0007	$429,739.47	0.777	0.89%	4.23%	7.92%	3.28%	-32.54%	0%	$0.01	0.000001 btc	0.000019 eth	-87.15%
1731	Kadena (KDA)	$0	$0.0818	$410,125.84	1.335	6.65%	4.18%	6.43%	1.21%	0%	0%	$0.09	0.000014 btc	0.000694 eth	-8.4%
1732	Dimension Chain (EON)	$0	$0.1297	$394,145.35	0.100	-0.08%	-2.37%	-9.57%	-9.52%	-44.92%	0%	$0.38	0.000061 btc	0.002607 eth	-65.6%
1733	The Midas Touch Gold (TMTG)	$0	$0.0016	$381,657.11	0.482	-0.24%	-4.06%	-1.23%	-26.7%	-39.28%	-71.48%	$0.08	0.000012 btc	0.000379 eth	-97.94%
1734	EosForce (EOSC)	$0	$0.0021	$349,861.37	0.302	-0.68%	2.22%	8.39%	-2.11%	-43.59%	-64.22%	$0.03	0.000003 btc	0.000167 eth	-93.61%
1734	Cryptlo (CLO)	$0	$82,020.7234	$1,331,245,392.32	57,154.900	-32.21%	1700305900%	2894944300%	939485.5%	0%	0%	$241,485.32	35.795476 btc	1,700.308105 eth	-66.03%
1735	BitcoinHD (BHD)	$0	$5.0906	$333,384.33	0.464	-0.34%	-1.1%	-0.52%	-5.65%	-1.31%	0%	$16.56	0.001890 btc	0.088824 eth	-69.26%
1736	Culture Ticket Chain (CTC)	$0	$0.0014	$310,767.31	0.729	7.98%	3.85%	7.7%	9.36%	-35.59%	-89.69%	$0.04	0.000005 btc	0.000236 eth	-96.77%
1737	INO COIN (INO)	$0	$1.5935	$306,768.49	0.781	0.52%	-0.01%	-2.1%	16.49%	-5.32%	45.97%	$3.00	0.000346 btc	0.015078 eth	-46.96%
1738	Currency Network (CNET)	$0	$0.0028	$306,048.87	0.442	0%	0.13%	-0.2%	-0.28%	-8.62%	-61.71%	$0.03	0.000008 btc	0.000235 eth	-91.28%
1739	ZcCoin (ZCC)	$0	$0.0018	$284,430.03	0.612	-0.11%	-0.02%	-0.84%	-2.29%	-28.65%	-49.48%	$0.01	0.000001 btc	0.000023 eth	-66.95%
1740	ngot (NGOT)	$0	$0.0001	$264,770.03	0.962	5.22%	-16.94%	1.36%	8.82%	-45.81%	-73.96%	$0.00	0.000001 btc	0.000024 eth	-95.86%
1741	SilkChain (SILK)	$0	$0.0007	$252,083.56	0.542	1.25%	1.86%	2.01%	-15.12%	-52.55%	-54.81%	$0.02	0.000001 btc	0.000071 eth	-95.69%
1742	Bitbook Gambling (BXK)	$0	$0.1150	$245,273.92	0.710	-1.16%	-1.78%	-1.12%	3.5%	-9.36%	0%	$0.22	0.000024 btc	0.001278 eth	-48.79%
1743	WHEN Token (WHEN)	$0	$0.0017	$232,557.90	0.866	0.54%	0.31%	0.84%	22.57%	-28.95%	0%	$0.06	0.000010 btc	0.000298 eth	-97.26%
1744	Livepeer (LPT)	$0	$1.0601	$214,780.18	0.998	0.32%	0.22%	-0.31%	13.04%	-43.06%	-88%	$11.04	0.002800 btc	0.103625 eth	-90.39%
1745	Spice (SPICE)	$0	$0.0008	$205,115.28	1.305	0.27%	3.62%	4.6%	5.56%	-57.11%	0%	$0.00	0.000000 btc	0.000013 eth	-70.04%
1746	12Ships (TSHP)	$0	$0.0043	$200,662.43	1.294	0.38%	-0.38%	-1.49%	-4.66%	-65.41%	0%	$0.05	0.000005 btc	0.000287 eth	-91.94%
1747	Electronero (ETNX)	$0	$0.0003	$181,189.35	1.141	0.28%	44.94%	29.26%	69.7%	-73.26%	-99.6%	$0.38	0.000098 btc	0.002868 eth	-99.93%
1748	WETH (WETH)	$0	$134.3798	$179,318.06	0.993	-0.08%	8.26%	-1.27%	9.36%	-41.53%	-19.14%	$3,438.54	0.394315 btc	3.917780 eth	-96.09%
1749	Bitfree Cash (BFC)	$0	$5.8567	$175,522.37	0.917	0.26%	0.39%	0.45%	11.87%	-21.46%	0%	$13.97	0.001574 btc	0.085436 eth	-58.08%
1750	SPIN Protocol (SPIN)	$0	$0.0021	$171,219.74	0.286	0%	10.55%	12.44%	7.05%	3.82%	0%	$0.01	0.000001 btc	0.000040 eth	-74.71%
1751	Minter (BIP)	$0	$0.0137	$165,387.82	0.876	0.13%	-2.52%	-0.57%	-17.06%	-42.47%	0%	$0.04	0.000005 btc	0.000259 eth	-65.07%
1752	CoinMeet (MEET)	$0	$0.0064	$150,182.76	1.024	-2.88%	32.29%	34.79%	56.31%	-14.96%	-20%	$0.26	0.000023 btc	0.000393 eth	-97.55%
1753	Hazza (HAZ)	$0	$0.0137	$149,137.47	0.143	0.73%	6.33%	6.82%	2.31%	17.24%	-67.57%	$0.14	0.000042 btc	0.001346 eth	-90.49%
1754	CNNS (CNNS)	$0	$0.0029	$146,649.33	0.572	-0.19%	-4.48%	-1.8%	13.6%	-35.7%	0%	$0.02	0.000002 btc	0.000077 eth	-83.19%
1755	FIDEX Exchange (FEX)	$0	$0.0266	$140,359.97	4,803.430	-2.39%	-6.98%	3.42%	45.38%	-37.05%	-47.99%	$0.07	0.000011 btc	0.000331 eth	-64.39%
1756	MyToken (MT)	$0	$0.0007	$126,098.73	1.093	0.04%	0.11%	-0.86%	15.45%	-49.92%	-87.1%	$0.06	0.000017 btc	0.000654 eth	-98.86%
1757	Blacknet (BLN)	$0	$0.0013	$121,948.14	0.909	0.17%	-2.08%	-7.42%	27.25%	-27.21%	0%	$0.00	0.000000 btc	0.000025 eth	-73.35%
1758	ETHBOLD (ETBOLD)	$0	$315,308.6028	$1,139,316.94	1,027.780	488.74%	2860009200%	4229072000%	136588.55%	202517700%	0%	$324,905.68	48.169883 btc	2,284.738628 eth	-2.95%
1758	VeThor Token (VTHO)	$0	$0.0003	$119,199.02	0.864	0.02%	-0.84%	-3.59%	10.71%	-36.36%	-71.14%	$0.04	0.000006 btc	0.000100 eth	-99.26%
1759	TICO (TICO)	$0	$355,201.1136	$1,112,387.76	56,646,000.000	-93.87%	230321050000%	227430600000%	53983.53%	0%	0%	$6,183,192.84	916.161195 btc	43,400.876610 eth	-94.26%
1759	YouLive Coin (UC)	$0	$0.0001	$114,392.85	1.193	1.81%	-5.03%	-7.61%	22.7%	-32.61%	-77.16%	$0.00	0.000000 btc	0.000006 eth	-89.11%
1760	CRAD CASH (CRAD)	$0	$0.0062	$113,472.29	0.912	0.29%	0.41%	6.59%	13.04%	-37.33%	0%	$0.31	0.000036 btc	0.001190 eth	-98.04%
1761	Consentium (CSM)	$0	$0.0061	$113,232.72	0.128	15.69%	7.43%	-3.08%	-48.39%	-65.12%	-99.49%	$6.35	0.001741 btc	0.063011 eth	-99.9%
1762	BitKop Token (KOP)	$0	$0.0002	$113,029.46	1.564	0.33%	0.44%	-0.46%	16.35%	-62.95%	-96.42%	$0.01	0.000002 btc	0.000071 eth	-97.63%
1763	ProBit Token (PROB)	$0	$0.1088	$109,791.54	0.314	0%	-0.11%	-0.16%	1.48%	8.6%	0%	$0.52	0.000062 btc	0.002402 eth	-78.95%
1764	Gosama (GOS)	$0	$0.1480	$109,457.69	0.574	-7.59%	-31.71%	16.52%	20.2%	77.14%	0%	$0.47	0.000056 btc	0.001793 eth	-68.83%
1765	Yuan Chain Coin (YCC)	$0	$0.0059	$107,296.95	1.016	1.2%	1.53%	0.8%	2.47%	-30.11%	-30.27%	$0.04	0.000005 btc	0.000242 eth	-85.72%
1766	Hintchain (HINT)	$0	$0.0015	$105,572.58	0.251	0%	2.15%	13.77%	26.74%	-43.1%	0%	$0.03	0.000003 btc	0.000144 eth	-94.16%
1767	BLUECHIPS Token (BCHIP)	$0	$0.0000	$103,261.81	1.009	21.62%	-4.26%	0%	-10.81%	-2.63%	-61.39%	$0.00	0.000000 btc	0.000000 eth	%
1768	DWS (DWS)	$0	$0.0001	$92,372.47	0.431	1.92%	-4.02%	-2%	-0.8%	-42.71%	-96.16%	$1.93	0.000311 btc	0.004439 eth	-99.99%
1768	Echoin (EC)	$0	$0.0042	$976,297.43	0.942	0.43%	6.14%	11.19%	31.35%	-30.64%	0%	$0.06	0.000007 btc	0.000344 eth	-92.63%
1769	BetDice (DICE)	$0	$0.0004	$90,080.22	1.046	1.37%	3.02%	0.51%	1.06%	-55.08%	-54.87%	$0.01	0.000002 btc	0.000057 eth	-93.6%
1770	InnovaMinex (MINX)	$0	$0.0389	$89,328.54	0.360	0.39%	0.06%	0.25%	5.9%	-0.35%	0%	$0.21	0.000021 btc	0.001135 eth	-81.89%
1770	Thore Exchange (THEX)	$0	$6.2587	$476,210.23	1.105	-0.15%	1.57%	2.2%	18.33%	-13.61%	-22.16%	$12.02	0.001744 btc	0.052859 eth	-47.92%
1771	Equilibria (XEQ)	$0	$0.0012	$85,033.85	0.989	0.31%	0.42%	0.26%	1.32%	-27.61%	-95.16%	$0.13	0.000013 btc	0.000616 eth	-99.08%
1772	Bitgrin (XBG)	$0	$0.0075	$80,615.72	0.714	-3.42%	14.19%	21.53%	5.36%	-71.28%	0%	$0.44	0.000053 btc	0.002796 eth	-98.3%
1773	XUSB (XUSB)	$0	$0.9934	$76,912.86	0.765	0%	0.13%	-0.2%	-0.93%	-0.88%	0%	$90.63	0.010194 btc	0.481932 eth	-98.9%
1774	Dalichain (DALI)	$0	$0.0258	$76,187.91	0.258	3.21%	10.91%	6.43%	13.29%	-38.55%	-84.11%	$0.49	0.000049 btc	0.002292 eth	-94.74%
1775	TCLB (TCLB)	$0	$1.4898	$75,057.32	0.201	0.22%	-0.82%	-2.28%	24.29%	-7.91%	19.41%	$3.69	0.000386 btc	0.019979 eth	-59.59%
1776	DACC (DACC)	$0	$0.0000	$74,533.88	0.858	0.27%	25.36%	-10.84%	-22.5%	-50.34%	-91.55%	$0.00	0.000000 btc	0.000005 eth	-99.35%
1777	Helpico (HELP)	$0	$0.0987	$65,278.45	1.051	0.36%	314.41%	301.98%	163.67%	-32.98%	-96.9%	$110.72	0.034488 btc	1.320340 eth	-99.91%
1778	Cryptobuyer (XPT)	$0	$0.0124	$63,562.94	0.864	2.06%	1.28%	-0.38%	0%	0%	0%	$0.02	0.000002 btc	0.000116 eth	-26.26%
1779	Tavittcoin (TAVITT)	$0	$0.2315	$63,134.86	0.509	2.49%	-9.67%	-6.57%	-20.81%	-85.15%	-61.93%	$2.41	0.000251 btc	0.013951 eth	-90.38%
1780	Lukki Operating Token (LOT)	$0	$0.0049	$61,986.94	0.921	1.21%	1.62%	1.11%	15.27%	-24.9%	0%	$0.01	0.000001 btc	0.000063 eth	-54.65%
1781	Simone (SON)	$0	$398.3500	$61,593.79	0.010	0.02%	-0.05%	-0.05%	-0.24%	-31.11%	0%	$9,998.60	1.129480 btc	53.860324 eth	-96.02%
1782	JMTIME (JMT)	$0	$0.0001	$60,259.60	0.131	1.42%	0.94%	-0.51%	17.79%	-0.45%	-87.65%	$0.00	0.000001 btc	0.000021 eth	-95.81%
1783	Diropia (DGDX)	$0	$0.0998	$299,388.26	-42.380	0.34%	1.7%	0.42%	0%	0%	0%	$2.33	0.000372 btc	0.017630 eth	-95.71%
1783	EthereumAI (EAI)	$0	$0.0016	$60,158.31	1.066	36.09%	-28.89%	-22.9%	-19.27%	-54.15%	-80.12%	$0.02	0.000007 btc	0.000198 eth	-93.61%
1784	Swyft Network (SWYFTT)	$0	$0.2840	$58,884.67	0.869	1.32%	-3.87%	9.4%	35.11%	-39.6%	0%	$1.02	0.000127 btc	0.005522 eth	-72.24%
1785	United Bitcoin (UBTC)	$0	$0.7075	$58,671.59	0.875	-4.01%	-12.89%	-3.55%	27.49%	-17.56%	-85.39%	$698.43	0.049761 btc	1.014793 eth	-99.9%
1786	Ycash (YEC)	$0	$0.0894	$57,536.64	1.029	0.67%	7.11%	2.95%	22.14%	-28.02%	0%	$3.43	0.000292 btc	0.016327 eth	-97.4%
1787	Zenon (ZNN)	$0	$1.4029	$56,270.12	0.907	2.72%	2.54%	1.57%	-4.5%	-23.02%	0%	$6.05	0.000807 btc	0.039707 eth	-76.8%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1788	ONO (ONOT)	$0	$0.0002	$91,731.08	1.133	1.26%	-2.31%	-3.85%	-8.07%	-10.69%	0%	$0.00	0.000000 btc	0.000003 eth	-33.29%
1788	BitBay (BAY)	$0	$0.1156	$55,136.28	0.969	0.2%	-4.78%	-13.22%	426.78%	134.27%	909.26%	$0.82	0.000100 btc	0.004545 eth	-85.84%
1789	KEY (KEY)	$0	$0.0007	$53,330.83	0.730	-0.7%	1.47%	4.23%	0.31%	-40.7%	-75.41%	$0.01	0.000002 btc	0.000027 eth	-94.52%
1790	Gleec Coin (GLEEC)	$0	$6.0015	$50,358.29	-1.076	0.26%	0.39%	0.56%	85.93%	667.09%	0%	$12.46	0.002000 btc	0.095071 eth	-51.83%
1823	Raisex Token (RSX)	$0	$0.9597	$211,364.04	1.462	-0.34%	-0.77%	0.35%	-7.76%	-18.5%	0%	$1.38	0.000390 btc	0.012934 eth	-30.34%
1838	DDMCoin (DDM)	$0	$0.0502	$1,310,737.98	0.698	-7.23%	-0.69%	-1.32%	10.82%	84.49%	0%	$0.15	0.000017 btc	0.000550 eth	-66.24%
1865	Magic Stone Fund (MCS)	$0	$0.0993	$160,959.62	0.924	-0.09%	2.91%	5.05%	-5.44%	-11.46%	0%	$0.22	0.000051 btc	0.001500 eth	-54.22%
1867	Ferrum Network (FRM)	$0	$0.0160	$828,775.57	0.000	4.03%	0%	0%	0%	0%	0%	$0.02	0.000002 btc	0.000083 eth	-4.11%
1872	Triton (XTRI)	$0	$0.1040	$209,024.95	0.971	0.05%	-9.56%	17%	136.32%	216.36%	0%	$0.13	0.000013 btc	0.000616 eth	-20.53%
1902	TOKOK (TOK)	$0	$0.0053	$222,257.90	0.862	-0.48%	-11.65%	-10.72%	-11.34%	2.81%	0%	$0.01	0.000002 btc	0.000066 eth	-52.94%
1919	TRONbet (ANTE)	$0	$1.1454	$51,065.36	0.000	7.84%	-2.07%	5.55%	0%	0%	0%	$1.18	0.000111 btc	0.005167 eth	-3.25%
1928	IGF Token (IGF)	$0	$0.4704	$140,934.55	0.526	-0.2%	-8.2%	-10.75%	-11.86%	-19.7%	0%	$0.82	0.000080 btc	0.004540 eth	-42.44%
1935	Egoras (EGR)	$0	$0.0995	$69,673.81	1.932	0.65%	-7.57%	-7.97%	-16.01%	0%	0%	$0.13	0.000017 btc	0.000868 eth	-22.87%
1939	Global Gold Token (GGT)	$0	$0.0009	$105,164.70	0.228	-3.7%	-29.58%	0.8%	-19.14%	-41.05%	0%	$0.43	0.000094 btc	0.003038 eth	-99.79%
1948	EOS Chrome (CR)	$0	$0.0172	$173,671.39	1.860	-9.81%	-64.36%	213.95%	-6.91%	-44.42%	0%	$0.05	0.000011 btc	0.000291 eth	-66.71%
1954	SYM (SYM)	$0	$0.1305	$69,338.70	0.000	0.52%	-12.36%	0%	0%	0%	0%	$0.15	0.000020 btc	0.000930 eth	-12.74%
1954	Fetch (FET)	$0	$0.2469	$24,873,864.42	1.675	-0.4%	-3.25%	-2.02%	-27.28%	0%	0%	$0.43	0.000112 btc	0.003194 eth	-42.87%
1983	Virtual Reality Electronic Sports (VRES)	$0	$0.0030	$53,518.79	0.285	-14.61%	-0.99%	-15.73%	23.31%	-57.26%	0%	$0.09	0.000010 btc	0.000491 eth	-96.56%
1990	Texas Hold'em Poker Chain (THPC)	$0	$0.0002	$188,994.52	1.122	-0.06%	0.5%	-28.7%	-25.56%	-7.14%	0%	$0.00	0.000000 btc	0.000010 eth	-80.64%
2022	Dexter G (DXG)	$0	$0.0263	$56,175.25	0.000	0%	0%	0%	0%	0%	0%	$0.03	0.000005 btc	0.000169 eth	0%

Global Market Cap: $194,041,845,446 Volume 24h: $76,538,294,332 Market Cap Change 24: 0.36% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.35%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins