All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$173,684,179,306	$9,425.2903	$16,394,848,862.88	1.018	0.15%	-0.31%	1.34%	1.52%	-2.82%	-27.23%	$20,089.00	0.000000 btc	679.466420 eth	-53.08%
2	Ethereum (ETH)	$27,489,902,121	$246.1461	$6,763,799,231.16	1.083	0.38%	-0.33%	2.65%	5.96%	0.86%	-21.01%	$1,432.88	0.156357 btc	0.000000 eth	-82.82%
3	Tether (USDT)	$9,832,731,332	$1.0039	$20,402,885,282.14	-0.012	0%	-0.08%	0.01%	-0.16%	0.25%	0.3%	$1.22	0.005115 btc	2.375878 eth	-17.43%
4	XRP (XRP)	$8,990,181,406	$0.2009	$1,303,680,544.03	0.801	0.47%	-0.79%	2.32%	13.11%	-1.35%	-49.08%	$3.84	0.000264 btc	0.013839 eth	-94.77%
5	Bitcoin Cash (BCH)	$4,468,317,616	$242.0934	$976,204,119.18	1.187	0.4%	-1.06%	0.49%	7.52%	-4.33%	-42.05%	$4,355.62	0.431859 btc	8.181855 eth	-94.44%
6	Bitcoin SV (BSV)	$3,476,571,995	$188.3761	$927,822,566.75	1.433	0.08%	-0.48%	1.86%	19.76%	-1.1%	-8.42%	$439.73	0.049680 btc	2.647642 eth	-57.14%
7	Cardano (ADA)	$3,208,471,608	$0.1237	$994,619,716.95	1.065	1.39%	-3.82%	-4.55%	29.99%	44.94%	61.4%	$1.33	0.000087 btc	0.001399 eth	-90.69%
8	Litecoin (LTC)	$2,947,673,324	$45.0591	$1,236,668,386.99	1.034	0.35%	-0.79%	1.64%	7.58%	-2.16%	-62.21%	$375.29	0.051951 btc	7.330703 eth	-88%
9	Binance Coin (BNB)	$2,649,488,414	$17.0345	$175,370,670.12	1.069	0.74%	-1.01%	1.73%	7.09%	-1.39%	-47.08%	$39.44	0.004705 btc	0.150561 eth	-56.89%
10	EOS (EOS)	$2,501,845,901	$2.6614	$1,232,696,283.48	1.114	0.47%	-0.87%	2.31%	11.23%	-3.24%	-54.7%	$22.89	0.002422 btc	0.033502 eth	-88.38%
11	Crypto.com Coin (CRO)	$2,452,776,327	$0.1443	$66,179,110.68	0.830	0.08%	0.92%	3.53%	14.22%	31.29%	77.46%	$0.16	0.000032 btc	0.000919 eth	-11.57%
12	Chainlink (LINK)	$2,375,728,522	$6.2518	$592,040,961.79	1.026	2.44%	0.82%	7.05%	30.52%	38.24%	97.57%	$6.53	0.000689 btc	0.026357 eth	-5.01%
13	Tezos (XTZ)	$1,890,223,806	$2.5692	$75,386,550.87	1.064	0.94%	-2.54%	0.02%	7.12%	-11.55%	108.03%	$12.19	0.000779 btc	0.017063 eth	-78.94%
14	Stellar (XLM)	$1,752,045,576	$0.0858	$391,444,350.94	0.898	1.15%	7.63%	11.7%	23%	9.25%	-15.07%	$0.94	0.000062 btc	0.004708 eth	-90.83%
15	OKB (OKB)	$1,444,177,849	$5.1060	$90,228,280.00	0.944	0.19%	0.44%	1.67%	0.6%	-6.12%	176.99%	$11.57	0.001196 btc	0.043834 eth	-55.88%
16	LEO Token (LEO)	$1,222,805,260	$1.2228	$256,438.72	0.108	-0.05%	-0.85%	0.46%	-3.34%	-2.12%	-22.98%	$1.99	0.000248 btc	0.009968 eth	-38.64%
16	Five Star Coin Pro (FSCP)	$979,734,772	$254.9215	$279,213.83	-0.004	7933.53%	7219.97%	3667.67%	195.33%	736.41%	2110.61%	$254.92	0.035076 btc	1.513464 eth	0%
17	TRON (TRX)	$1,188,514,581	$0.0178	$531,081,798.84	1.108	0.49%	-0.9%	2.73%	3.73%	1.5%	-47.62%	$0.30	0.000020 btc	0.000308 eth	-94.07%
18	Monero (XMR)	$1,166,809,998	$66.2021	$90,832,866.19	1.005	0.37%	-0.4%	1.23%	2.34%	-2.22%	-34.37%	$495.84	0.064392 btc	2.060244 eth	-86.65%
19	USD Coin (USDC)	$1,065,969,892	$1.0032	$219,971,812.30	-0.005	-0.83%	-0.04%	-0.05%	-0.09%	0.22%	0.35%	$1.91	0.000319 btc	0.012253 eth	-47.38%
20	VeChain (VET)	$1,018,170,003	$0.0184	$620,815,011.59	1.139	2.65%	-7.15%	3.92%	94.64%	140.07%	153.4%	$0.10	0.000008 btc	0.000089 eth	-80.95%
21	Huobi Token (HT)	$982,019,788	$4.2080	$116,992,732.89	0.796	0.08%	-0.6%	0.71%	1.43%	-5.23%	4.05%	$6.10	0.000810 btc	0.027492 eth	-31.03%
22	NEO (NEO)	$772,433,467	$10.9505	$266,740,468.27	1.173	0.47%	-2.37%	2.7%	7.15%	-4.81%	-36.09%	$196.85	0.015501 btc	0.178422 eth	-94.44%
23	Ethereum Classic (ETC)	$756,484,557	$6.5039	$665,192,838.88	1.009	0.65%	0.08%	2.85%	12.38%	-4.74%	-16.98%	$47.77	0.009856 btc	0.416238 eth	-86.4%
24	IOTA (MIOTA)	$701,476,589	$0.2524	$16,733,766.20	1.024	0.47%	-1.25%	1.2%	5.39%	3.52%	-35.77%	$5.69	0.000447 btc	0.012272 eth	-95.57%
25	Dash (DASH)	$690,692,979	$72.0178	$219,960,952.72	1.165	0.18%	-1.23%	1.35%	5.06%	-6.71%	-54.04%	$1,642.22	0.122793 btc	12.942208 eth	-95.61%
26	Cosmos (ATOM)	$667,229,602	$3.4991	$123,027,319.95	1.096	1.17%	2.63%	4.61%	29.58%	11.97%	-28.41%	$7.23	0.001705 btc	0.049762 eth	-51.63%
27	Dogecoin (DOGE)	$560,442,555	$0.0045	$546,834,512.58	0.813	3.42%	13.58%	25.36%	91.06%	71.51%	13.34%	$0.02	0.000003 btc	0.000280 eth	-76.25%
28	Zcash (ZEC)	$547,638,574	$57.3343	$187,456,039.06	1.106	0.61%	-2.26%	0.9%	9.95%	9.73%	-44.82%	$5,941.80	8.342080 btc	585.249099 eth	-99.04%
29	HedgeTrade (HEDG)	$500,772,703	$1.7375	$365,598.72	0.978	2.63%	17.97%	2.81%	9.53%	-15.43%	121.85%	$3.06	0.000333 btc	0.017327 eth	-43.03%
30	Maker (MKR)	$458,967,361	$456.4219	$7,615,734.43	1.115	0.1%	-0.77%	0.43%	2.3%	-18.05%	-37.71%	$1,773.92	0.185373 btc	5.421523 eth	-74.28%
31	Ontology (ONT)	$444,669,490	$0.6382	$92,574,974.89	1.226	0.74%	-1.96%	2.12%	8.88%	11.13%	-53.04%	$11.18	0.001191 btc	0.015948 eth	-94.29%
32	HEX (HEX)	$426,942,675	$0.0035	$912,866.61	1.078	0.31%	3.63%	1.96%	-0.52%	18.89%	0%	$0.01	0.000001 btc	0.000035 eth	-47.89%
33	NEM (XEM)	$415,854,989	$0.0462	$9,840,501.16	0.807	-0.12%	0.47%	3.89%	6.89%	1.99%	-48.15%	$2.09	0.000142 btc	0.002459 eth	-97.79%
34	Basic Attention Token (BAT)	$384,984,115	$0.2602	$63,022,809.69	1.035	0.58%	-0.45%	1.67%	0.69%	0.42%	-13.09%	$0.98	0.000140 btc	0.002844 eth	-73.47%
35	0x (ZRX)	$304,894,534	$0.4344	$114,655,235.30	0.876	0.01%	-3.35%	0.24%	25.06%	35.14%	51.51%	$2.53	0.000216 btc	0.005107 eth	-82.88%
36	Kyber Network (KNC)	$302,353,390	$1.6618	$68,448,006.59	0.881	-2.13%	3%	1.83%	14.05%	96.82%	589.74%	$6.00	0.000678 btc	0.008895 eth	-72.36%
37	FTX Token (FTT)	$287,756,575	$3.0500	$3,387,605.88	0.689	0.36%	-0.65%	1.87%	3.46%	2.66%	0%	$3.34	0.000495 btc	0.021327 eth	-8.8%
38	DigiByte (DGB)	$285,117,695	$0.0214	$13,743,500.71	1.054	-1.39%	-5.97%	-1.57%	5.54%	27.14%	59.67%	$0.14	0.000026 btc	0.002005 eth	-85.04%
39	Aave (LEND)	$252,865,549	$0.1945	$7,448,741.83	1.188	0.38%	1.45%	-0.39%	30.57%	183.57%	2693.78%	$0.44	0.000027 btc	0.000861 eth	-55.8%
40	Paxos Standard (PAX)	$245,824,891	$1.0036	$154,256,321.82	-0.012	-0.03%	0.02%	-0.03%	-0.1%	0.23%	0.33%	$1.09	0.000318 btc	0.012242 eth	-7.77%
41	Synthetix Network Token (SNX)	$241,600,168	$2.7843	$1,804,448.76	0.830	1.06%	-1.93%	10.44%	17.42%	199.57%	824.44%	$2.92	0.000309 btc	0.011813 eth	-4.53%
42	ThoreNext (THX)	$232,289,624	$10.7282	$3,473,060.88	0.927	0.06%	0.31%	1.84%	0.89%	-1.18%	13.53%	$190.36	0.018373 btc	0.979730 eth	-94.36%
43	OmiseGO (OMG)	$220,879,552	$1.5750	$82,132,723.25	1.169	-0.13%	-2.67%	-0.74%	7.33%	-5.85%	-34.48%	$28.35	0.003172 btc	0.045138 eth	-94.45%
44	Augur (REP)	$216,841,544	$19.7129	$26,528,425.72	0.936	0.69%	-3.45%	2.05%	17.33%	35.48%	24.41%	$123.24	0.039226 btc	3.465280 eth	-84.01%
45	THETA (THETA)	$212,434,360	$0.2440	$23,074,983.47	0.938	0.37%	-1.6%	-3.93%	8.22%	-2.74%	103.22%	$0.55	0.000060 btc	0.002631 eth	-55.31%
46	Zilliqa (ZIL)	$207,248,826	$0.0202	$82,000,833.72	1.133	0.69%	-2.51%	-2.49%	13.91%	-3.65%	17.63%	$0.23	0.000025 btc	0.000306 eth	-91.26%
47	Hedera Hashgraph (HBAR)	$197,212,344	$0.0415	$7,736,191.18	1.207	0.1%	-0.26%	2.42%	7.15%	-4.91%	0%	$0.10	0.000010 btc	0.000488 eth	-59.31%
48	Qtum (QTUM)	$192,902,499	$1.9919	$425,462,684.52	1.177	1.24%	-2.91%	8.75%	18.37%	9.55%	-57.92%	$106.88	0.006950 btc	0.101268 eth	-98.14%
49	Dai (DAI)	$190,067,428	$1.0220	$39,472,043.17	-0.025	0.53%	0.03%	0.88%	0.65%	0.44%	3.18%	$1.37	0.000320 btc	0.012283 eth	-25.22%
50	Algorand (ALGO)	$188,759,279	$0.2446	$27,402,906.79	1.189	1.7%	0.36%	4.25%	12.51%	4.02%	0%	$0.88	0.000082 btc	0.004403 eth	-72.48%
51	Binance USD (BUSD)	$185,712,906	$1.0045	$98,671,874.25	-0.015	-0.03%	-0.01%	-0.1%	-0.24%	0.3%	0%	$1.18	0.000254 btc	0.010967 eth	-14.59%
52	ICON (ICX)	$183,741,893	$0.3881	$40,110,698.99	1.060	1.61%	0.77%	-3.89%	27.91%	16.72%	17.91%	$12.64	0.000914 btc	0.010495 eth	-96.93%
53	Oasis City (OSC)	$111,489,835	$0.0526	$689,264.30	1.178	-1.9%	-1.93%	2.68%	-9.76%	0%	0%	$0.06	0.000006 btc	0.000341 eth	-16.55%
53	The Midas Touch Gold (TMTG)	$182,235,994	$0.0477	$6,066,531.67	0.714	-0.06%	1.67%	2.44%	-3.07%	-9.33%	1858.56%	$0.08	0.000012 btc	0.000379 eth	-40.05%
54	Decred (DCR)	$180,480,586	$15.3957	$5,010,822.10	1.013	0.31%	0.22%	-0.04%	9.03%	-9.68%	-54.87%	$139.94	0.021386 btc	0.483373 eth	-89.02%
55	Celsius (CEL)	$173,941,962	$0.3878	$584,813.09	0.955	2.26%	-7.5%	-4.58%	-9.63%	73.78%	392.96%	$0.52	0.000057 btc	0.002309 eth	-25.81%
56	ThoreCoin (THR)	$163,176,603	$1,882.3870	$4,809,763.65	0.855	0.19%	-1.14%	0.85%	0.86%	-3.21%	-6.59%	$2,128.18	0.239990 btc	11.353145 eth	-11.55%
57	Bitcoin Gold (BTG)	$162,717,994	$9.2908	$14,222,025.10	1.179	0.32%	-0.57%	0.55%	-8.66%	1.03%	-68.14%	$539.72	0.092086 btc	1.892493 eth	-98.28%
58	Ren (REN)	$162,408,623	$0.1874	$8,200,032.86	1.141	-0.39%	-3.47%	-3.28%	28.12%	117.76%	70.15%	$0.20	0.000022 btc	0.000830 eth	-6.37%
59	Hyperion (HYN)	$159,545,986	$0.5037	$5,154,902.28	0.487	0.31%	-0.04%	0%	-2.24%	24.8%	500.15%	$0.76	0.000086 btc	0.003675 eth	-33.99%
60	Bitcoin Diamond (BCD)	$155,843,290	$0.8357	$12,261,641.76	1.143	0.82%	-3.49%	-2.5%	11.03%	41.23%	-27.23%	$104.84	0.012416 btc	0.223749 eth	-99.2%
61	Siacoin (SC)	$155,768,920	$0.0037	$28,883,388.67	1.117	3.26%	7.88%	9.57%	20.39%	36.41%	3.35%	$0.11	0.000009 btc	0.000118 eth	-96.67%
62	Enjin Coin (ENJ)	$152,414,711	$0.1856	$19,436,129.07	1.047	0.5%	2.27%	4.33%	8.6%	-8.3%	54.52%	$0.49	0.000063 btc	0.001798 eth	-62.41%
63	Lisk (LSK)	$151,614,546	$1.2173	$7,020,992.87	0.861	0.16%	-1.12%	4.62%	4.57%	-7.37%	-22.93%	$39.31	0.019603 btc	0.809571 eth	-96.91%
64	Nano (NANO)	$147,983,739	$1.1106	$6,654,796.81	1.069	-0.09%	5.67%	10.61%	14.14%	2.58%	-16.47%	$37.62	0.002810 btc	0.020255 eth	-97.05%
65	TrueUSD (TUSD)	$140,601,288	$1.0031	$620,348,321.71	-0.008	-0.04%	-0.01%	0%	-0.13%	0.24%	0.35%	$1.36	0.000318 btc	0.012227 eth	-26.47%
66	Ravencoin (RVN)	$130,264,772	$0.0199	$16,748,905.55	1.044	0.31%	-0.52%	4.44%	4.77%	-4.52%	-60.4%	$0.08	0.000017 btc	0.000494 eth	-75.09%
67	Nexo (NEXO)	$125,924,212	$0.2249	$10,301,348.05	1.002	-1%	2.37%	7.09%	-1.7%	88.64%	107.76%	$0.54	0.000058 btc	0.001392 eth	-57.93%
68	HUSD (HUSD)	$126,885,302	$1.0035	$20,899,732.33	-0.025	-0.27%	-0.05%	-0.04%	-0.19%	0.24%	0%	$1.06	0.000135 btc	0.005576 eth	-5.31%
69	Waves (WAVES)	$122,829,204	$1.1993	$28,441,380.25	0.834	0.27%	-0.41%	2.57%	3.73%	2.28%	-33.11%	$18.07	0.003012 btc	0.122346 eth	-93.36%
70	Quant (QNT)	$118,018,868	$9.7757	$2,099,592.80	1.053	2.04%	-0.2%	1.35%	9.77%	14.35%	-24.79%	$14.88	0.001605 btc	0.050210 eth	-34.09%
71	Holo (HOT)	$124,812,640	$0.0008	$46,133,685.41	0.898	11.59%	31.94%	34.07%	36.82%	10.87%	-57.73%	$0.00	0.000000 btc	0.000015 eth	-73.14%
72	MonaCoin (MONA)	$114,143,722	$1.7366	$6,430,253.45	0.806	-0.03%	0.39%	2.76%	3.12%	-5.61%	-27.17%	$20.23	0.001617 btc	0.192209 eth	-91.42%
73	Verge (XVG)	$112,828,078	$0.0069	$7,578,446.14	0.993	0.08%	-1.31%	-0.62%	-9.28%	29.79%	-6.56%	$0.30	0.000020 btc	0.000402 eth	-97.7%
74	Bancor (BNT)	$108,567,041	$1.5701	$49,197,792.43	1.021	0.13%	-4%	1.66%	23.11%	116.17%	121.41%	$10.66	0.001803 btc	0.013387 eth	-85.28%
75	Nervos Network (CKB)	$107,983,004	$0.0054	$3,560,338.02	1.105	4.27%	14.92%	17.94%	22.8%	25.44%	0%	$0.01	0.000001 btc	0.000071 eth	-40.75%
76	Loopring (LRC)	$106,544,905	$0.0971	$4,896,406.25	0.991	0.02%	-5.82%	2.01%	15.46%	19.49%	76.44%	$2.59	0.000175 btc	0.002106 eth	-96.25%
78	ZB (ZB)	$104,187,042	$0.2249	$4,056,102.51	0.975	-0.74%	-0.95%	1.71%	1.55%	-1.71%	-38.75%	$0.45	0.000111 btc	0.003246 eth	-49.52%
79	Elrond (ERD)	$103,176,685	$0.0078	$14,442,408.58	1.020	2.36%	-4.99%	-3.84%	29.19%	182.99%	0%	$0.01	0.000001 btc	0.000036 eth	-7.65%
80	DxChain Token (DX)	$103,550,000	$0.0021	$582,897.24	0.610	0.94%	-0.88%	1.25%	3.44%	22.29%	569.4%	$0.00	0.000000 btc	0.000015 eth	-27.78%
81	Status (SNT)	$100,118,633	$0.0288	$21,740,988.19	1.130	1.57%	10.54%	7.62%	25.17%	5.1%	4.28%	$0.68	0.000045 btc	0.000726 eth	-95.74%
82	IOST (IOST)	$97,591,774	$0.0065	$69,828,198.12	1.254	0.64%	-0.21%	-0.56%	13.9%	25.69%	-47.2%	$0.14	0.000012 btc	0.000130 eth	-95.24%
83	Bytom (BTM)	$94,803,198	$0.0861	$18,140,485.74	1.259	0.84%	0.55%	5.92%	32.04%	21.71%	-48.83%	$1.17	0.000132 btc	0.001905 eth	-92.67%
84	Mixin (XIN)	$85,983,754	$166.3010	$3,249,213.48	0.670	0.15%	0.37%	1.6%	6.52%	1%	-36.52%	$2,387.60	0.196727 btc	2.284481 eth	-93.04%
85	Divi (DIVI)	$83,677,023	$0.0472	$166,946.79	1.061	0.26%	-1.59%	0.84%	1.81%	16.94%	1149.23%	$0.06	0.000007 btc	0.000253 eth	-24.23%
86	Steem (STEEM)	$81,822,681	$0.2202	$6,258,181.61	1.151	1.36%	4.71%	5.04%	6.47%	-4.37%	-35.64%	$8.57	0.007428 btc	0.468860 eth	-97.43%
87	LUNA (LUNA)	$80,376,810	$0.2087	$3,816,699.19	0.719	-0.12%	-0.81%	-2.85%	0.64%	-4.53%	0%	$1.42	0.000137 btc	0.007447 eth	-85.27%
88	Komodo (KMD)	$80,204,977	$0.6646	$2,754,836.93	1.082	0.53%	-0.73%	1.02%	6.33%	-13.9%	-54.3%	$15.41	0.001021 btc	0.026626 eth	-95.69%
89	Sologenic (SOLO)	$79,225,026	$0.3961	$11,331,559.29	0.631	-0.04%	3.43%	2.94%	64.66%	39.96%	0%	$0.40	0.000043 btc	0.001678 eth	-2.03%
90	THORChain (RUNE)	$74,594,635	$0.4708	$373,953.24	0.944	-0.08%	0.53%	10.09%	9.54%	127.45%	0%	$0.51	0.000054 btc	0.002161 eth	-7.67%
91	iExec RLC (RLC)	$73,880,929	$0.9227	$4,915,993.61	1.156	-1.48%	8.8%	14.3%	49.87%	75.09%	200.42%	$5.40	0.000516 btc	0.009686 eth	-82.9%
92	Matic Network (MATIC)	$73,699,433	$0.0210	$47,201,779.80	1.210	0.1%	1.01%	4.55%	10.38%	4.34%	33.39%	$0.04	0.000006 btc	0.000287 eth	-53.2%
93	BitTorrent (BTT)	$73,861,086	$0.0003	$23,465,344.35	1.069	1.84%	1.83%	5.78%	2.84%	6.56%	-72.64%	$0.00	0.000000 btc	0.000012 eth	-81.51%
94	Centrality (CENNZ)	$70,958,770	$0.0787	$119,040.53	1.077	-0.19%	2.42%	1.19%	-0.09%	-1.93%	96.78%	$0.54	0.000065 btc	0.001176 eth	-85.47%
95	BitShares (BTS)	$69,013,221	$0.0251	$5,665,345.06	1.035	0.19%	-1.52%	2.16%	7.88%	9.87%	-58.7%	$0.92	0.000162 btc	0.014325 eth	-97.27%
96	MCO (MCO)	$68,434,300	$4.3330	$8,948,552.11	1.012	-0.05%	0.07%	2.62%	-1.26%	-17.59%	-27.11%	$27.10	0.006190 btc	0.077801 eth	-84.01%
97	WAX (WAXP)	$67,713,589	$0.0554	$1,659,943.15	1.047	0.74%	-2.06%	-1.88%	3.82%	-26.85%	-18.84%	$5.01	0.000320 btc	0.006357 eth	-98.9%
98	Blockstack (STX)	$67,680,778	$0.1408	$1,844,577.47	1.442	0.34%	1.85%	6.16%	1.46%	-5%	0%	$0.26	0.000026 btc	0.001288 eth	-45.03%
99	KuCoin Shares (KCS)	$67,219,896	$0.8273	$8,593,119.88	0.666	-0.07%	-1.63%	2.97%	-7.6%	-13.82%	-48.61%	$21.14	0.001492 btc	0.019194 eth	-96.09%
100	HIVE (HIVE)	$66,537,070	$0.2208	$6,086,287.08	0.497	-0.34%	1.09%	1.97%	2.7%	-12.95%	0%	$0.52	0.000066 btc	0.002620 eth	-57.27%
101	Horizen (ZEN)	$66,077,892	$6.9853	$3,554,579.01	0.876	0.22%	0.71%	2.6%	2.52%	6.96%	-27.56%	$67.30	0.009160 btc	0.099960 eth	-89.61%
102	Energi (NRG)	$62,549,068	$2.0325	$1,043,926.46	0.936	0.13%	2.49%	3.61%	0.96%	-16.92%	-72.97%	$10.11	0.000890 btc	0.035813 eth	-79.89%
103	SwissBorg (CHSB)	$62,250,917	$0.0872	$1,124,468.71	0.974	-2.12%	-3.69%	-6.28%	-22.86%	25.18%	1039.37%	$0.17	0.000018 btc	0.000734 eth	-49.18%
104	ABBC Coin (ABBC)	$61,529,342	$0.1108	$54,973,642.74	0.785	-0.28%	-0.21%	2.34%	12.84%	13.21%	-58.78%	$1.71	0.000261 btc	0.008231 eth	-93.53%
105	Reserve Rights (RSR)	$59,539,780	$0.0087	$4,824,513.56	0.953	2.21%	3.48%	6.38%	26.24%	154.15%	144.24%	$0.01	0.000001 btc	0.000037 eth	-2.7%
106	NewYork Exchange (NYE)	$58,909,867	$9.3655	$1,148,272.84	1.056	0.34%	-2.27%	0.67%	0.77%	-3.87%	0%	$10.08	0.001047 btc	0.051526 eth	-7.06%
108	Chiliz (CHZ)	$57,892,189	$0.0121	$3,572,396.66	1.140	0.25%	-0.68%	1.22%	0.95%	-1.39%	-37.19%	$0.02	0.000002 btc	0.000107 eth	-41.97%
109	Decentraland (MANA)	$57,727,995	$0.0409	$8,725,670.18	1.076	0.33%	0.03%	-1.23%	3.47%	-1.06%	-21.03%	$0.29	0.000028 btc	0.000691 eth	-85.85%
110	Electroneum (ETN)	$57,700,771	$0.0057	$479,430.38	0.925	0.31%	-1.22%	-1.64%	-9.95%	-26.84%	-11.53%	$0.24	0.000035 btc	0.000810 eth	-97.6%
111	HyperCash (HC)	$56,471,240	$1.2638	$12,891,790.85	1.154	0.74%	-3.8%	3.16%	14.28%	-3.48%	-72.06%	$43.17	0.009897 btc	0.125477 eth	-97.07%
112	Golem (GNT)	$55,817,874	$0.0563	$6,367,652.14	1.013	0.76%	3.44%	4.35%	7.95%	-0.14%	-36.93%	$1.25	0.000296 btc	0.003881 eth	-95.5%
114	Numeraire (NMR)	$55,245,422	$20.5082	$126,200.62	1.261	0.43%	-0.98%	-1.32%	-9.56%	-16.08%	214.22%	$168.49	0.066139 btc	0.518288 eth	-87.84%
115	Stratis (STRAT)	$54,896,216	$0.5497	$15,638,037.05	1.099	2.04%	0.6%	9.06%	26.8%	51.94%	-31.57%	$22.66	0.004678 btc	0.052700 eth	-97.58%
116	Wrapped Bitcoin (WBTC)	$54,678,280	$9,398.1231	$9,490,440.66	1.012	0.39%	-0.06%	1.53%	1.54%	-3.12%	-27.52%	$13,818.64	1.200234 btc	61.728971 eth	-31.98%
117	NULS (NULS)	$54,519,804	$0.5570	$52,291,439.48	1.125	-1.07%	-3.11%	-6.92%	1.07%	59.63%	-33.56%	$8.54	0.000631 btc	0.006905 eth	-93.46%
118	aelf (ELF)	$54,191,417	$0.0995	$7,411,282.00	1.016	0.15%	-0.34%	1.45%	11.41%	2.46%	-54.27%	$2.77	0.000232 btc	0.003138 eth	-96.4%
119	Ardor (ARDR)	$53,742,916	$0.0538	$2,118,761.47	0.960	-0.41%	2.5%	4.44%	11.85%	7.49%	-45.81%	$2.55	0.000195 btc	0.003859 eth	-97.9%
120	Hdac (HDAC)	$53,024,763	$0.0259	$801,462.48	0.393	-0.89%	-0.63%	-3.54%	5.15%	-3.26%	-15.94%	$0.12	0.000018 btc	0.000518 eth	-78.79%
121	RIF Token (RIF)	$51,747,024	$0.0844	$152,266.30	0.986	0.57%	0.87%	7.43%	3.1%	8.16%	-33.24%	$0.22	0.000061 btc	0.001805 eth	-61.73%
122	Super Zero (SERO)	$51,094,062	$0.1850	$5,519,510.48	1.114	0.85%	7.86%	14.6%	49.57%	93.8%	-37.51%	$0.57	0.000050 btc	0.001930 eth	-67.35%
123	V Systems (VSYS)	$50,913,231	$0.0250	$2,187,959.73	1.149	-0.05%	-0.13%	0.46%	-0.29%	1.82%	-86.32%	$0.28	0.000035 btc	0.001303 eth	-91%
124	Zcoin (XZC)	$49,271,534	$4.6888	$4,606,638.83	1.050	-0.02%	0.44%	5.71%	9.73%	0.06%	-59.45%	$169.99	0.016247 btc	0.661203 eth	-97.24%
125	SOLVE (SOLVE)	$47,892,190	$0.1406	$910,345.86	0.890	0.01%	1.52%	1.59%	4.27%	-21.04%	-55.76%	$0.55	0.000068 btc	0.002771 eth	-74.55%
126	TomoChain (TOMO)	$47,305,313	$0.6641	$6,943,947.53	1.025	-1.09%	-3.71%	-3.32%	24.01%	40.83%	-0.88%	$2.30	0.000242 btc	0.005774 eth	-71.08%
127	Aion (AION)	$47,231,560	$0.1075	$3,214,659.70	1.073	-0.26%	-2.81%	0.16%	11.07%	-11.88%	-10.17%	$11.51	0.000772 btc	0.011849 eth	-99.07%
129	Kava (KAVA)	$46,131,977	$1.3777	$5,602,665.17	1.048	2.38%	2.57%	3.3%	10.76%	21.85%	0%	$1.44	0.000179 btc	0.010278 eth	-4.28%
130	Ampleforth (AMPL)	$45,409,431	$2.3213	$194,446.16	0.694	1.19%	10.99%	18.09%	-10.91%	180.65%	0%	$2.80	0.000302 btc	0.012095 eth	-17.24%
131	Unibright (UBT)	$45,449,911	$0.3059	$993,073.56	1.343	0.65%	-3.83%	-1.49%	8.01%	-30.14%	1362.96%	$0.59	0.000064 btc	0.002846 eth	-48.52%
132	Digitex Futures (DGTX)	$45,207,415	$0.0608	$1,835,101.57	0.760	3.95%	1.93%	2.58%	19.06%	51.78%	36.48%	$0.16	0.000027 btc	0.000843 eth	-62.09%
133	MaidSafeCoin (MAID)	$44,979,179	$0.0994	$273,344.55	0.785	-0.09%	-1.56%	-1.47%	1.55%	-19.26%	-49.76%	$1.20	0.000293 btc	0.043220 eth	-91.71%
134	Aeternity (AE)	$44,265,772	$0.1406	$7,295,158.17	1.097	-0.65%	-0.73%	1.64%	4.32%	-9.42%	-69.21%	$5.86	0.001500 btc	0.010086 eth	-97.6%
135	FABRK (FAB)	$44,085,002	$0.0092	$1,088,772.98	1.023	-0.57%	-2.59%	-0.31%	13.43%	12.34%	0%	$0.05	0.000005 btc	0.000215 eth	-82.57%
136	Aragon (ANT)	$43,691,554	$1.3662	$171,110.56	1.170	0.53%	-1.17%	1.32%	-0.1%	27.23%	67.07%	$7.76	0.001713 btc	0.016177 eth	-82.41%
137	Pundi X (NPXS)	$43,554,040	$0.0002	$3,560,225.36	0.909	0.75%	1.94%	5.34%	-15.43%	21.65%	-76.63%	$0.02	0.000002 btc	0.000009 eth	-98.82%
138	Thore Cash (TCH)	$43,146,818	$0.7837	$5,717,051.36	2.759	1.18%	0.52%	12964.24%	28.06%	11.41%	2217.36%	$9.48	0.001443 btc	0.030016 eth	-91.7%
139	PAX Gold (PAXG)	$42,569,887	$1,813.7228	$353,611.02	-0.045	-0.15%	0.36%	1.67%	1.55%	7.06%	0%	$192,278.70	23.503782 btc	1,101.751743 eth	-99.06%
140	Eidoo (EDO)	$42,404,265	$0.7396	$1,697,527.96	1.079	0.49%	-3.14%	-6.32%	18.31%	54.08%	-12.03%	$7.21	0.000755 btc	0.014663 eth	-89.74%
144	Power Ledger (POWR)	$39,290,964	$0.0929	$3,885,708.06	0.947	0%	-0.54%	4.02%	6.38%	-7.95%	-9.07%	$2.01	0.000133 btc	0.002572 eth	-95.38%
145	ReddCoin (RDD)	$38,724,960	$0.0013	$874,859.36	0.991	0.17%	0.76%	3.95%	2.62%	-20.46%	-35.17%	$0.03	0.000002 btc	0.000031 eth	-95.85%
146	Harmony (ONE)	$38,611,458	$0.0062	$8,419,821.00	1.171	0.27%	-1.34%	3.85%	31.37%	57.79%	-54.79%	$0.03	0.000004 btc	0.000126 eth	-79.98%
147	EDC Blockchain (EDC)	$32,726,042	$0.0123	$950,137.76	0.598	-0.4%	-2.13%	-3.68%	-7.95%	26.5%	24.85%	$2,872.91	4.990080 btc	261.339944 eth	-100%
148	Swipe (SXP)	$38,126,012	$0.5778	$2,148,251.58	1.255	0.42%	1.36%	1.75%	-5.06%	13.55%	0%	$2.14	0.000276 btc	0.012948 eth	-72.95%
149	Gatechain Token (GT)	$37,506,457	$0.5423	$16,911,255.88	0.864	0.15%	0.04%	1.28%	10%	0.18%	0%	$0.91	0.000101 btc	0.004833 eth	-40.54%
150	WaykiChain (WICC)	$37,144,667	$0.1965	$1,470,981.41	0.989	0.28%	-3.31%	-1.3%	6.07%	3.54%	-22.9%	$2.85	0.000305 btc	0.003888 eth	-93.07%
151	Orbs (ORBS)	$35,860,302	$0.0164	$479,367.06	0.873	1.25%	2.29%	1.74%	1.88%	9.66%	-46.4%	$0.05	0.000011 btc	0.000320 eth	-69.15%
152	STASIS EURO (EURS)	$36,024,596	$1.1265	$585,265.16	0.035	0.16%	0.04%	0.52%	1.1%	0.85%	0.65%	$1.28	0.000356 btc	0.013600 eth	-12.12%
153	Ark (ARK)	$35,603,595	$0.2915	$2,389,538.06	1.100	0.27%	5.54%	8.63%	13.05%	24.45%	-33.77%	$10.92	0.001226 btc	0.017782 eth	-97.32%
154	Streamr DATAcoin (DATA)	$35,455,288	$0.0521	$786,317.80	1.655	-0.71%	2.6%	4.81%	11.47%	-13.03%	161.88%	$0.37	0.000022 btc	0.000585 eth	-86.05%
155	Vitae (VITAE)	$34,881,145	$1.6577	$580,028.57	0.637	0.79%	6.61%	12.44%	19.77%	13.29%	169.34%	$3.73	0.000594 btc	0.023909 eth	-55.62%
157	BlockStamp (BST)	$34,080,913	$1.0034	$388,790.25	0.315	0.56%	0.19%	2.5%	3.41%	-1.03%	-29.03%	$3.22	0.000367 btc	0.017386 eth	-68.85%
158	Storj (STORJ)	$33,737,976	$0.1736	$3,576,599.07	1.125	0.94%	3.15%	5.21%	12%	22.1%	-30.08%	$3.13	0.000688 btc	0.008059 eth	-94.45%
159	GXChain (GXC)	$33,440,579	$0.5145	$16,807,783.41	1.151	0.46%	-0.77%	0.87%	-2.23%	-2.98%	-74.82%	$11.24	0.002465 btc	0.020219 eth	-95.41%
160	Theta Fuel (TFUEL)	$33,214,781	$0.0087	$5,242,993.52	0.778	0.42%	-3.1%	-1.7%	5.45%	17.75%	-8.49%	$0.02	0.000004 btc	0.000122 eth	-65.42%
161	Band Protocol (BAND)	$32,697,598	$1.5955	$10,828,689.56	1.232	2.25%	-2.74%	17.79%	43.2%	-1.28%	0%	$1.96	0.000203 btc	0.008877 eth	-18.02%
162	Global Game Coin (GGC)	$32,579,353	$2.5600	$57,012.83	0.755	0.6%	-3.86%	-3.9%	-7.19%	-14.16%	0%	$3.54	0.000460 btc	0.020542 eth	-27.74%
163	Ocean Protocol (OCEAN)	$32,468,148	$0.0943	$1,211,120.95	1.208	-0.48%	-6.05%	-5%	14.47%	18.18%	231.98%	$0.11	0.000011 btc	0.000435 eth	-10.18%
164	Dragonchain (DRGN)	$31,984,633	$0.0943	$236,050.44	1.062	0.41%	-5.1%	-4.74%	-20.39%	-15.63%	18.14%	$5.27	0.000358 btc	0.004688 eth	-98.2%
165	Ripio Credit Network (RCN)	$31,418,403	$0.0613	$616,430.19	0.944	-0.04%	-1.29%	-1.63%	0.43%	-18.71%	181.49%	$0.52	0.000035 btc	0.000679 eth	-88.14%
166	Crypterium (CRPT)	$31,417,177	$0.3158	$139,719.05	0.998	0.75%	-0.98%	2.5%	-6.28%	-16.11%	-26.44%	$3.00	0.000276 btc	0.004717 eth	-89.58%
167	Thunder Token (TT)	$30,870,330	$0.0057	$8,458,675.80	0.850	0.14%	1.9%	3.19%	4.71%	-8.86%	-63.88%	$0.03	0.000004 btc	0.000157 eth	-81.07%
168	CGCX (CGCX)	$30,608,778	$0.0243	$122,924.46	0.721	0.31%	-0.44%	2.82%	6.23%	1.52%	359.01%	$0.19	0.000025 btc	0.000989 eth	-87.34%
169	Gnosis (GNO)	$29,956,349	$27.1199	$197,921.37	0.908	0.44%	3.57%	3.87%	1.16%	-10.95%	15.81%	$461.17	0.154845 btc	1.558040 eth	-94.12%
170	PRIZM (PZM)	$29,678,964	$0.0167	$400,663.93	0.437	0.41%	1.04%	-1.49%	-5.81%	-28.1%	-93.16%	$2.89	0.000661 btc	0.010209 eth	-99.43%
171	Elastos (ELA)	$28,913,203	$1.5698	$662,390.25	0.963	-0.14%	-1.5%	2.06%	9.34%	-7.38%	-59.95%	$93.96	0.009009 btc	0.106985 eth	-98.33%
172	IRISnet (IRIS)	$28,792,293	$0.0384	$3,620,189.26	1.133	-1.16%	9.35%	17.11%	77.1%	100.16%	-26.97%	$0.19	0.000036 btc	0.001120 eth	-79.94%
173	USDK (USDK)	$28,881,448	$1.0098	$74,295,030.53	0.001	-0.02%	0.33%	0.13%	0.65%	0.85%	0%	$1.07	0.000237 btc	0.010226 eth	-5.26%
174	BHEX Token (BHT)	$28,409,299	$0.1452	$297,188.32	0.448	0%	-0.27%	-0.04%	2.85%	7.37%	0%	$0.22	0.000023 btc	0.001097 eth	-33.7%
175	Waltonchain (WTC)	$28,407,724	$0.4079	$5,543,810.13	1.130	0.98%	-2.74%	6.13%	18.81%	2.92%	-85.12%	$40.73	0.003633 btc	0.034698 eth	-99%
176	Cortex (CTXC)	$27,998,693	$0.1120	$4,972,000.19	1.193	0.28%	-1.27%	0.19%	7.1%	-1.38%	-48.79%	$2.41	0.000257 btc	0.003852 eth	-95.35%
177	IoTeX (IOTX)	$27,730,826	$0.0057	$2,783,536.01	1.163	-0.7%	-2.75%	-0.31%	15.77%	9.75%	-34.66%	$0.09	0.000012 btc	0.000151 eth	-93.47%
178	Wanchain (WAN)	$27,626,554	$0.2230	$1,320,850.23	1.209	1.01%	0.36%	0.64%	9.53%	3.66%	-33.88%	$9.92	0.001037 btc	0.013353 eth	-97.75%
179	Beam (BEAM)	$26,820,635	$0.4072	$5,928,961.28	1.237	0.38%	-0.6%	3.77%	2.91%	-14.04%	-70.98%	$3.19	0.000893 btc	0.028220 eth	-87.22%
180	Chimpion (BNANA)	$26,578,554	$0.8377	$439,932.22	0.791	0.72%	0.24%	3.17%	26.62%	112.95%	920.69%	$0.86	0.000090 btc	0.003614 eth	-2.14%
181	Davinci Coin (DAC)	$26,073,100	$0.0058	$19,645,551.48	0.597	-0.67%	-2.85%	-5.12%	-37.83%	132.67%	0.55%	$0.02	0.000003 btc	0.000120 eth	-68.64%
182	Wirex Token (WXT)	$26,005,702	$0.0100	$144,233.01	0.618	-0.34%	0.8%	0.84%	2.72%	2.86%	0%	$0.31	0.000033 btc	0.001672 eth	-96.79%
183	Qubitica (QBIT)	$25,941,167	$32.0786	$119,532.53	1.062	0.3%	-0.47%	0.38%	3.37%	-11.77%	-52.02%	$69.73	0.006294 btc	0.259235 eth	-53.98%
184	Haven Protocol (XHV)	$25,629,916	$1.9829	$348,883.80	1.224	-0.33%	-3.21%	12.04%	-13.11%	340.7%	495.21%	$7.29	0.000763 btc	0.016848 eth	-72.6%
185	FunFair (FUN)	$25,396,488	$0.0039	$546,896.45	1.094	-1.15%	-0.93%	-4.51%	9.78%	19.79%	4.29%	$0.34	0.000138 btc	0.001152 eth	-98.85%
186	Fusion (FSN)	$25,301,058	$0.5568	$4,754,481.67	0.711	1.05%	2.62%	9.38%	10.19%	51.7%	-67.2%	$12.60	0.001283 btc	0.015505 eth	-95.58%
187	Request (REQ)	$25,066,926	$0.0320	$801,170.87	1.159	1.37%	2.58%	9.73%	26.75%	103.49%	66.01%	$1.18	0.000071 btc	0.001202 eth	-97.31%
188	IDEX (IDEX)	$22,494,242	$0.0433	$61,832.33	-2,407.760	1.42%	4.3%	-14.78%	19.56%	116.87%	-27.09%	$299,648.31	29.351284 btc	1,600.028924 eth	-100%
188	BitMax Token (BTMX)	$24,964,704	$0.0378	$1,990,806.49	0.851	0.01%	0.65%	1.36%	1.8%	-1.46%	-63.71%	$0.34	0.000086 btc	0.002513 eth	-88.97%
189	PIVX (PIVX)	$24,949,136	$0.4394	$1,752,315.15	1.117	0.28%	0.02%	1.97%	9.45%	6.64%	-30.95%	$14.56	0.001801 btc	0.044010 eth	-96.98%
190	CasinoCoin (CSC)	$24,312,545	$0.0006	$150,522.91	0.814	2.28%	3.84%	4.06%	-3.31%	7.57%	-25.38%	$0.54	0.000298 btc	0.066755 eth	-99.89%
191	Utrust (UTK)	$23,960,079	$0.0532	$920,188.93	0.981	0.12%	15.51%	21.99%	45.36%	91.49%	27.64%	$1.42	0.000098 btc	0.001069 eth	-96.25%
192	WINk (WIN)	$23,740,093	$0.0001	$1,457,921.74	0.845	-0.01%	0.24%	1.84%	0.91%	-14.49%	0%	$0.00	0.000000 btc	0.000002 eth	-82.63%
193	MX Token (MX)	$23,467,210	$0.1302	$4,372,226.16	1.157	0.21%	-1.5%	-1.73%	0.78%	-14.88%	-62.16%	$0.44	0.000037 btc	0.001476 eth	-70.09%
194	Aurora (AOA)	$23,579,800	$0.0036	$81,248.87	0.829	0.78%	-6.68%	-4.47%	15.11%	47.7%	-87.77%	$0.06	0.000009 btc	0.000215 eth	-94.12%
195	TrueChain (TRUE)	$23,397,159	$0.2940	$361,076.08	0.961	0.31%	-2.38%	3.99%	13.39%	-4.24%	-42.53%	$3.68	0.000436 btc	0.006563 eth	-92.01%
196	12Ships (TSHP)	$23,154,678	$0.0047	$562,747.85	1.194	0.01%	1.07%	2.18%	-0.22%	-15.25%	0%	$0.05	0.000005 btc	0.000287 eth	-91.09%
197	Handshake (HNS)	$23,348,663	$0.0823	$231,921.07	0.000	0.16%	-0.09%	0%	0%	0%	0%	$0.08	0.000009 btc	0.000339 eth	-2.02%
198	Project Pai (PAI)	$23,230,437	$0.0158	$212,163.12	1.095	0.47%	1.06%	1.85%	-1.61%	-7.72%	-64.92%	$1.55	0.000228 btc	0.003180 eth	-98.98%
199	Stakenet (XSN)	$22,722,317	$0.2196	$1,306,710.82	1.037	-0.99%	4.29%	0.21%	23.12%	342.14%	114.15%	$2.69	0.000398 btc	0.009178 eth	-91.83%
200	Nash Exchange (NEX)	$22,349,448	$0.7875	$150,641.99	0.890	0.73%	-6.11%	-0.06%	-8.3%	-16.16%	-72.87%	$3.44	0.000442 btc	0.015108 eth	-77.09%
201	Helleniccoin (HNC)	$21,993,361	$0.3155	$133,375.03	1.253	0.44%	-2.27%	-0.33%	-1.24%	-3.18%	10074.86%	$0.72	0.002309 btc	0.421318 eth	-56.19%
202	Nebulas (NAS)	$22,001,154	$0.4235	$2,379,462.72	1.267	-0.43%	-3.85%	-3.32%	12.35%	10.2%	-71.76%	$16.64	0.001368 btc	0.017764 eth	-97.46%
204	Grin (GRIN)	$21,847,169	$0.4698	$4,311,203.22	1.095	0.69%	5.2%	6.99%	9.56%	-11.39%	-89.46%	$19.21	0.005275 btc	0.160179 eth	-97.55%
205	Polymath (POLY)	$21,781,173	$0.0418	$1,211,735.52	1.096	0.36%	2.14%	3.62%	6.47%	-17.77%	-47.67%	$1.66	0.000151 btc	0.001759 eth	-97.48%
206	XinFin Network (XDCE)	$21,714,406	$0.0032	$298,566.13	0.900	0.19%	-7.71%	-6.09%	-4.1%	-23.82%	503.25%	$0.02	0.000002 btc	0.000033 eth	-83.34%
207	Molecular Future (MOF)	$21,723,955	$0.2541	$4,031,203.15	0.500	-0.13%	2.75%	2.05%	14.7%	168.77%	345.26%	$2.01	0.000270 btc	0.014810 eth	-87.39%
209	Nimiq (NIM)	$21,563,671	$0.0035	$1,992,752.24	1.083	-0.28%	7.57%	13.92%	11.66%	79.77%	310.83%	$0.03	0.000004 btc	0.000075 eth	-89.94%
211	Metal (MTL)	$21,042,571	$0.3213	$1,613,667.04	0.922	0.34%	-1.25%	2.34%	0.91%	-4.64%	-47.35%	$14.82	0.003551 btc	0.048220 eth	-97.83%
212	Ultiledger (ULT)	$20,901,798	$0.0147	$1,137,527.07	0.465	0.11%	-1.34%	0.99%	9.5%	-10.24%	-1.74%	$0.04	0.000004 btc	0.000201 eth	-60.38%
213	Tachyon Protocol (IPX)	$20,437,611	$0.0766	$1,379,590.83	0.511	1.24%	0.2%	-0.26%	1.45%	-10.42%	0%	$0.18	0.000020 btc	0.000901 eth	-57.79%
214	Loom Network (LOOM)	$20,384,959	$0.0210	$3,586,256.14	0.959	-0.35%	5.56%	8.84%	6.84%	7.01%	-63.9%	$0.77	0.000080 btc	0.000998 eth	-97.28%
215	CWV Chain (CWV)	$20,852,149	$0.0059	$207,642.49	1.064	3.19%	0.55%	-0.51%	1.57%	-25.83%	95.83%	$0.15	0.000015 btc	0.000542 eth	-96.22%
216	BOSAGORA (BOA)	$20,403,631	$0.0723	$87,306.93	0.450	-0.91%	-1.73%	-1.8%	-5.61%	15.51%	0%	$0.22	0.000025 btc	0.000984 eth	-67.36%
217	Fantom (FTM)	$20,359,152	$0.0112	$7,646,961.77	1.260	0.78%	-4.77%	-3.33%	84.44%	76.93%	-53.21%	$0.04	0.000005 btc	0.000157 eth	-71.07%
218	Function X (FX)	$20,208,774	$0.0894	$223,313.61	0.887	0.27%	-0.89%	-1.28%	-7.37%	4.05%	-76.3%	$0.86	0.000118 btc	0.004012 eth	-89.61%
219	RChain (REV)	$19,661,664	$0.0407	$730,779.95	0.523	-3.44%	9.4%	10.37%	71.61%	134.89%	-39.79%	$3.14	0.000328 btc	0.004788 eth	-98.7%
220	Civic (CVC)	$19,681,116	$0.0294	$6,850,968.68	1.010	1.45%	4.35%	5.13%	9.99%	2.85%	-58.73%	$1.66	0.000199 btc	0.002513 eth	-98.24%
222	Syscoin (SYS)	$19,178,380	$0.0325	$632,061.52	0.987	0.59%	-0.29%	0.93%	9.97%	8.64%	-15.7%	$0.98	0.000100 btc	0.001748 eth	-96.69%
225	BitKan (KAN)	$18,630,860	$0.0029	$1,421,900.36	0.762	0.2%	-8.98%	-7.39%	0.32%	10.45%	-52.26%	$0.01	0.000002 btc	0.000044 eth	-69.72%
226	Enigma (ENG)	$18,536,371	$0.2477	$383,519.65	1.187	0.18%	-0.63%	3.31%	-2%	-22.09%	-63.15%	$8.30	0.000624 btc	0.010313 eth	-97.01%
228	Karatgold Coin (KBC)	$18,084,709	$0.0039	$694,599.28	0.859	0.99%	0.42%	4.15%	1.68%	-30.08%	-93.38%	$0.13	0.000027 btc	0.000798 eth	-96.83%
229	WeShow Token (WET)	$18,001,368	$0.0388	$1,039,103.30	0.815	0.82%	0%	0.88%	-16.95%	263.8%	110.94%	$0.08	0.000017 btc	0.000589 eth	-50.58%
230	Gas (GAS)	$17,880,269	$1.7654	$12,947,820.76	1.057	0.49%	0.2%	1.2%	-3.62%	5.85%	-41.36%	$97.49	0.009114 btc	0.130356 eth	-98.19%
231	Kleros (PNK)	$17,576,296	$0.0364	$109,305.39	1.262	1.63%	1.72%	16.48%	49%	79.13%	226.41%	$0.04	0.000004 btc	0.000152 eth	-2.21%
232	Dent (DENT)	$17,450,618	$0.0002	$510,141.64	1.067	-0.04%	-1.76%	2.08%	-0.8%	-7.68%	-81.63%	$0.11	0.000007 btc	0.000094 eth	-99.81%
233	Ignis (IGNIS)	$17,490,037	$0.0230	$710,760.85	1.045	0.32%	0.59%	2.19%	3.85%	-6.53%	-65.02%	$2.62	0.000170 btc	0.002764 eth	-99.13%
234	Celer Network (CELR)	$16,928,189	$0.0045	$7,631,470.46	1.129	0.41%	-0.94%	1.15%	16.52%	42.47%	-67.29%	$0.03	0.000006 btc	0.000188 eth	-82.75%
235	Bitball Treasure (BTRS)	$16,813,425	$37.3632	$3,043,666.26	23.158	0.57%	1.2%	-5.78%	-4.65%	-6.95%	0%	$143.31	0.019106 btc	0.765082 eth	-73.94%
236	Melon (MLN)	$16,675,516	$13.3404	$281,102.52	0.967	0.29%	-1.35%	1.76%	-4.59%	226.44%	255.37%	$270.05	0.056403 btc	4.229280 eth	-95.02%
237	CryptalDash (CRD)	$15,964,710	$0.0160	$4,164,924.35	1.493	-0.75%	-0.2%	-0.43%	-0.95%	33.9%	289.92%	$0.02	0.000002 btc	0.000074 eth	-0.49%
238	COTI (COTI)	$15,976,325	$0.0310	$6,786,531.18	1.069	-0.39%	1.21%	9.75%	21.54%	41.45%	-58.38%	$0.13	0.000012 btc	0.000442 eth	-75.53%
239	Vertcoin (VTC)	$16,506,598	$0.2972	$285,087.80	1.037	4%	-3%	5.55%	3.04%	-2.67%	-37.36%	$10.53	0.012146 btc	0.101934 eth	-97.27%
240	Everipedia (IQ)	$15,883,887	$0.0017	$320,626.61	0.776	-0.75%	-0.16%	0.38%	-0.91%	2.9%	-54.59%	$0.08	0.000012 btc	0.000170 eth	-97.78%
242	Machine Xchange Coin (MXC)	$15,878,213	$0.0063	$2,498,848.54	0.792	0.03%	-2.11%	-0.58%	5.66%	34.01%	1.9%	$0.02	0.000005 btc	0.000140 eth	-68.01%
243	QuarkChain (QKC)	$15,589,798	$0.0072	$13,398,604.24	0.960	-2.26%	8.51%	6.52%	21.46%	31.27%	-58.37%	$0.24	0.000033 btc	0.000513 eth	-97.03%
244	Singularity NET (AGI)	$15,553,513	$0.0190	$651,332.54	0.967	0.18%	-2.23%	1.28%	7.5%	6.84%	-38.48%	$1.86	0.000149 btc	0.001663 eth	-98.98%
245	Tierion (TNT)	$15,376,924	$0.0359	$537,855.34	0.992	-0.07%	-0.12%	1.87%	6.42%	-2.75%	-40.97%	$0.45	0.000066 btc	0.000788 eth	-91.94%
246	MovieBloc (MBL)	$15,312,435	$0.0019	$2,061,424.42	0.820	0.21%	-0.14%	1.03%	3.25%	6.35%	0%	$0.01	0.000001 btc	0.000023 eth	-69.49%
247	ELITIUM (EUM)	$15,203,118	$0.9147	$105,825.68	0.942	0.17%	-1.52%	0.17%	-4.63%	-6.5%	-38.3%	$1.89	0.000447 btc	0.013308 eth	-51.67%
249	Groestlcoin (GRS)	$15,009,858	$0.1990	$2,038,346.88	0.988	0.15%	0.52%	5.36%	6.93%	-3.93%	-42.7%	$2.69	0.000283 btc	0.005554 eth	-92.59%
250	WhiteCoin (XWC)	$14,990,376	$0.1064	$422,687.32	1.199	0.97%	-1.24%	-4.51%	-26.64%	-39.7%	174.9%	$0.45	0.000042 btc	0.001885 eth	-76.11%
252	LTO Network (LTO)	$14,871,901	$0.0671	$7,633,539.73	1.220	1%	8.74%	19.45%	23.13%	21.48%	-44.79%	$0.26	0.000067 btc	0.001805 eth	-74.02%
253	Bit-Z Token (BZ)	$14,747,409	$0.1150	$6,194,071.76	0.443	-0.04%	0.4%	-0.49%	-0.93%	3.51%	-18.47%	$0.30	0.000047 btc	0.001655 eth	-61.64%
254	ILCoin (ILC)	$14,616,624	$0.0281	$382,915.75	0.543	-0.67%	1.72%	2.45%	4.33%	-0.09%	-52.5%	$1.15	0.000295 btc	0.008281 eth	-97.55%
256	BORA (BORA)	$14,618,115	$0.0204	$72,588.19	0.963	0.63%	1.12%	2.28%	-0.21%	-22.28%	-47.29%	$0.15	0.000021 btc	0.000632 eth	-86.69%
257	Quantstamp (QSP)	$14,563,725	$0.0236	$368,116.41	1.034	0.24%	2.02%	6.65%	5.45%	72.49%	19.75%	$0.87	0.000054 btc	0.000753 eth	-97.28%
258	OriginTrail (TRAC)	$14,524,555	$0.0530	$118,876.59	1.192	-1.83%	2.85%	-1.68%	-1.25%	-18.39%	100.13%	$0.48	0.000041 btc	0.000490 eth	-88.93%
260	Travala.com (AVA)	$14,492,254	$0.3772	$464,733.73	1.083	0.73%	7.07%	5.15%	17.5%	3.83%	202.71%	$0.49	0.000050 btc	0.002280 eth	-22.9%
262	IoT Chain (ITC)	$14,119,716	$0.1619	$528,776.70	0.932	-0.94%	-1.09%	-20.6%	36.85%	30.47%	-42.36%	$9.57	0.000637 btc	0.010180 eth	-98.3%
262	Emirex Token (EMRX)	$10,100,953	$0.4134	$212,131.75	0.994	-1.43%	-4.07%	-7.92%	5.64%	169.81%	0%	$0.48	0.000058 btc	0.002730 eth	-13.33%
263	Cindicator (CND)	$13,950,700	$0.0070	$197,440.89	1.056	0.16%	2.47%	1.4%	7.54%	-3.95%	-54.74%	$0.35	0.000032 btc	0.000348 eth	-97.99%
264	Newton (NEW)	$13,850,095	$0.0007	$592,165.89	1.029	-1.25%	-2.51%	-0.93%	7.62%	-9.39%	-80.85%	$0.02	0.000003 btc	0.000096 eth	-95.91%
265	Apollo Currency (APL)	$13,730,060	$0.0009	$976,884.92	0.590	-1.09%	-3.92%	-5.29%	-13.4%	6.13%	-58.13%	$0.00	0.000001 btc	0.000032 eth	-76.97%
267	Nexus (NXS)	$13,333,517	$0.2062	$333,036.26	0.954	-0.44%	-0.17%	5.15%	11.74%	1.4%	-31.91%	$15.86	0.001183 btc	0.019498 eth	-98.7%
268	Uquid Coin (UQC)	$13,363,146	$1.3363	$1,270,063.08	0.781	-10.21%	-3.35%	-4.85%	-7.86%	44.21%	1380.11%	$2.97	0.000362 btc	0.007271 eth	-55.73%
269	Game.com (GTC)	$13,025,774	$0.0171	$637,807.45	0.883	1.27%	0.26%	-7.23%	40.03%	92.51%	68.06%	$0.47	0.000053 btc	0.000291 eth	-96.34%
272	ZTCoin (ZT)	$12,793,182	$0.0458	$475,359.04	0.332	0.4%	-0.33%	1.59%	2.55%	-16.13%	1798.6%	$0.15	0.000028 btc	0.000863 eth	-70.1%
272	Data Transaction Token (XD)	$15,670,007	$0.0814	$250,769.47	1.029	3.42%	10.57%	5.25%	-25.89%	-15.32%	0%	$0.37	0.000045 btc	0.000791 eth	-78.14%
274	Populous (PPT)	$12,678,568	$0.3500	$567,152.90	1.175	1.11%	-1.16%	0.51%	7.84%	-29.63%	-55.14%	$76.49	0.007752 btc	0.084079 eth	-99.54%
275	Content Value Network (CVNT)	$12,541,316	$0.0136	$4,227,475.89	0.898	-0.25%	-12.35%	-15.89%	3.5%	23.87%	-28.45%	$0.04	0.000007 btc	0.000208 eth	-61.47%
277	VideoCoin (VID)	$12,557,244	$0.1095	$455,296.99	0.663	-0.16%	-7.71%	-11.89%	2.89%	-5.94%	0%	$0.39	0.000037 btc	0.002109 eth	-71.58%
279	LBRY Credits (LBC)	$12,380,210	$0.0286	$215,729.30	0.979	0.16%	-2.26%	2.02%	-11.45%	-12.84%	11.91%	$2.50	0.003818 btc	0.232532 eth	-98.86%
280	QASH (QASH)	$12,393,076	$0.0354	$227,062.67	0.595	-1.34%	-2.89%	-1.13%	7.24%	8.6%	-75.22%	$2.49	0.000178 btc	0.003213 eth	-98.58%
280	SDChain (SDA)	$7,578,162	$0.0046	$92,230.70	-0.132	-0.34%	-3.55%	-0.33%	5.42%	0%	0%	$0.01	0.000001 btc	0.000046 eth	-9.91%
281	V-ID (VIDT)	$12,179,985	$0.2633	$2,094,027.41	1.254	0.69%	-12.75%	-0.3%	14.52%	144.72%	-4.46%	$0.54	0.000049 btc	0.001819 eth	-51.3%
282	Ethos (ETHOS)	$12,033,368	$0.0541	$644,687.92	1.078	1.4%	-2.61%	-1.84%	6.78%	-0.06%	-59.96%	$12.54	0.000825 btc	0.012457 eth	-99.57%
283	AMO Coin (AMO)	$12,061,187	$0.0007	$880,512.74	0.636	-0.44%	0.75%	-3.11%	-23.66%	31.93%	-10.87%	$0.00	0.000001 btc	0.000016 eth	-80.09%
285	Lambda (LAMB)	$11,982,696	$0.0181	$3,990,865.86	1.065	-0.01%	-0.79%	2.95%	1.86%	-11.58%	-93.08%	$0.27	0.000031 btc	0.001275 eth	-93.37%
286	Ontology Gas (ONG)	$11,890,884	$0.1963	$10,672,805.26	1.125	-0.5%	-3.94%	-5.15%	-13.93%	53.8%	-41.63%	$4.40	0.000660 btc	0.019561 eth	-95.54%
287	Ultra (UOS)	$11,869,378	$0.0433	$155,851.27	0.619	0.58%	0.77%	0.64%	-5.25%	-0.55%	0%	$0.06	0.000009 btc	0.000489 eth	-31.94%
288	Constellation (DAG)	$11,847,134	$0.0094	$696,568.57	1.177	-0.47%	-2.25%	23.43%	23.9%	-4.8%	94.23%	$0.04	0.000006 btc	0.000183 eth	-75.69%
290	GoChain (GO)	$11,645,260	$0.0118	$571,444.36	1.170	-0.02%	0.38%	0.88%	9.46%	16.51%	-23.43%	$0.12	0.000017 btc	0.000401 eth	-89.85%
291	Chromia (CHR)	$11,709,461	$0.0335	$976,353.51	0.619	1.65%	-1.09%	3.89%	6.13%	35.81%	-47.03%	$0.11	0.000014 btc	0.000459 eth	-70.11%
292	XMax (XMX)	$11,549,102	$0.0007	$657,031.74	1.133	-2.43%	-14.01%	-8.87%	-3.42%	72.41%	-82.49%	$0.01	0.000001 btc	0.000022 eth	-88.78%
293	Kin (KIN)	$11,507,305	$0.0000	$88,656.08	0.799	-0.13%	-6.42%	19.18%	18.07%	30.99%	-61.15%	$0.00	0.000000 btc	0.000001 eth	-99.49%
294	Einsteinium (EMC2)	$11,505,071	$0.0523	$312,516.14	1.096	0.47%	3.39%	6.36%	5.55%	-14.21%	-47.22%	$2.88	0.000204 btc	0.006827 eth	-98.19%
295	TOP (TOP)	$11,342,812	$0.0022	$378,910.82	0.968	0.33%	-0.13%	-3.81%	2.46%	6.9%	-66.53%	$0.04	0.000009 btc	0.000259 eth	-93.9%
296	CONUN (CON)	$11,292,584	$0.0040	$420,710.14	0.559	0.12%	-1.86%	-4.21%	-2.21%	4.54%	-74.74%	$0.05	0.000009 btc	0.000316 eth	-92.6%
297	PLATINCOIN (PLC)	$11,196,302	$2.2388	$74,903.95	0.483	0.05%	-0.81%	0.32%	8.79%	-5%	-94.65%	$61.24	0.006100 btc	0.213073 eth	-96.32%
299	AirSwap (AST)	$11,142,334	$0.0743	$1,418,638.68	1.049	0.15%	-3.86%	5.07%	39.08%	44.94%	35.44%	$2.08	0.000144 btc	0.001754 eth	-96.42%
300	Acute Angle Cloud (AAC)	$11,116,185	$0.0445	$2,601,920.25	0.975	-0.01%	-14.09%	-22.77%	-48.46%	-45.09%	657.52%	$0.26	0.000028 btc	0.000550 eth	-82.88%
301	TTC (TTC)	$11,074,833	$0.0256	$571,765.18	0.855	-0.33%	2.01%	3.05%	1.82%	-7.96%	-73.93%	$0.23	0.000055 btc	0.001597 eth	-88.66%
302	ChainX (PCX)	$11,048,488	$1.9053	$86,693.42	0.841	-0.76%	-0.83%	-1.1%	-19.89%	50.73%	0%	$8.75	0.000786 btc	0.042314 eth	-78.2%
303	Nxt (NXT)	$11,032,465	$0.0110	$545,257.01	0.982	0.63%	1.22%	3%	3.14%	-6.12%	-63.87%	$2.16	0.000237 btc	0.017931 eth	-99.49%
304	Bread (BRD)	$10,899,817	$0.1228	$464,580.11	1.037	0.44%	-0.25%	1.81%	3.9%	9.87%	-66.42%	$3.44	0.000209 btc	0.003423 eth	-96.43%
305	Raiden Network Token (RDN)	$10,858,975	$0.2133	$1,466,497.56	1.111	-2.28%	-2.93%	3.98%	8.08%	27.7%	-30.31%	$8.84	0.000604 btc	0.012146 eth	-97.59%
306	STPT (STPT)	$10,811,949	$0.0153	$1,219,915.29	0.798	0.88%	1.1%	1.18%	10.07%	10.21%	0%	$0.06	0.000009 btc	0.000460 eth	-75.34%
307	ARPA Chain (ARPA)	$10,873,609	$0.0149	$3,088,032.01	1.218	-0.56%	6.02%	9.45%	11.79%	14.29%	0%	$0.03	0.000003 btc	0.000175 eth	-57.86%
308	Aladdin (ADN)	$10,033,827	$0.0002	$2,476,227.90	1.096	-0.88%	1.65%	-2.79%	18.3%	6.88%	0%	$0.00	0.000000 btc	0.000004 eth	-72.94%
308	Contentos (COS)	$10,749,057	$0.0083	$1,070,718.04	1.057	0.35%	-2.91%	-2.24%	2.28%	-14.1%	0%	$0.05	0.000004 btc	0.000223 eth	-83.5%
309	Arcblock (ABT)	$10,691,159	$0.1085	$509,587.02	1.041	0.29%	-2.32%	4.21%	10.55%	-0.66%	-69.95%	$1.66	0.000169 btc	0.004630 eth	-93.46%
310	Cred (LBA)	$10,680,403	$0.0127	$673,077.22	0.671	0.32%	0.7%	1.09%	1.99%	-5.07%	-68.57%	$0.34	0.000043 btc	0.000545 eth	-96.25%
311	NKN (NKN)	$10,564,049	$0.0226	$1,020,812.21	1.262	0.42%	1.27%	3.49%	6.18%	-9.91%	-72.68%	$0.55	0.000073 btc	0.000939 eth	-95.85%
312	Carry (CRE)	$10,547,411	$0.0019	$801,895.80	1.027	-0.39%	-1.12%	2.72%	-3.48%	-0.58%	-90.93%	$0.08	0.000010 btc	0.000328 eth	-97.56%
314	Zenon (ZNN)	$10,463,385	$2.4883	$53,253.47	0.810	-0.12%	-11.38%	0.1%	3.9%	112.47%	0%	$6.05	0.000807 btc	0.039707 eth	-58.78%
316	Sport and Leisure (SNL)	$10,476,297	$0.0155	$74,444.41	1.129	0.28%	-0.29%	3.03%	13.63%	6.41%	-9.35%	$0.02	0.000002 btc	0.000064 eth	-19.08%
317	FIBOS (FO)	$10,500,586	$0.0099	$309,877.58	0.188	0.02%	-0.2%	0.66%	-0.19%	-11.57%	0%	$0.22	0.000025 btc	0.001310 eth	-95.54%
318	The Force Protocol (FOR)	$10,284,473	$0.0330	$214,669.01	0.776	-1.96%	-3.03%	-3.37%	6.31%	-19.58%	0%	$0.06	0.000006 btc	0.000313 eth	-43.02%
319	Gemini Dollar (GUSD)	$10,349,741	$1.0008	$6,587,623.48	0.026	0.04%	-0.11%	0.15%	-0.07%	-0.3%	-0.01%	$1.65	0.000322 btc	0.012219 eth	-39.42%
321	Time New Bank (TNB)	$9,906,064	$0.0029	$1,996,646.32	1.126	0.39%	-2.48%	-2.49%	-29.95%	-7.56%	-49.93%	$0.33	0.000022 btc	0.000296 eth	-99.12%
322	Prometeus (PROM)	$9,965,333	$1.4506	$1,939,786.16	0.927	-0.11%	-1.37%	14.1%	43.76%	45.76%	174.45%	$1.48	0.000174 btc	0.008998 eth	-2.18%
323	CyberMiles (CMT)	$9,915,488	$0.0124	$1,481,532.46	1.178	-0.4%	1.57%	4.47%	4.59%	8.97%	-81.49%	$0.61	0.000061 btc	0.000974 eth	-97.96%
324	Neblio (NEBL)	$9,683,351	$0.6064	$288,955.09	1.104	0.54%	0.81%	2.02%	2.87%	4.02%	-46.03%	$64.87	0.004382 btc	0.054429 eth	-99.07%
325	Burst (BURST)	$9,666,560	$0.0046	$70,168.84	0.981	0.16%	1.45%	5.38%	14.71%	-12.3%	-54.39%	$0.13	0.000012 btc	0.000188 eth	-96.46%
326	ODEM (ODE)	$9,063,835	$0.0414	$68,785.70	0.540	-5.88%	-0.8%	-0.75%	-0.23%	-8.63%	-82.52%	$0.55	0.000088 btc	0.002748 eth	-91.98%
327	Tael (WABI)	$9,614,121	$0.1135	$760,133.22	1.047	-0.76%	-2.28%	0.78%	2.45%	-16.24%	-40.96%	$5.86	0.000406 btc	0.004408 eth	-98.06%
327	PayPie (PPP)	$847,072,351	$10.2675	$1,302,964.12	0.796	9752.61%	10331.27%	8052.86%	7816.2%	-37.53%	-46.66%	$3.72	0.000269 btc	0.005127 eth	-97.22%
328	Atomic Wallet Coin (AWC)	$9,561,945	$0.9018	$54,112.31	1.041	0.75%	6.22%	15.48%	39.06%	253.82%	317.7%	$0.94	0.000101 btc	0.004037 eth	-4.31%
329	Bezant (BZNT)	$9,693,774	$0.0117	$1,141,392.37	0.696	2.93%	6.21%	7.49%	23.25%	5.36%	-50.53%	$0.22	0.000025 btc	0.000371 eth	-94.81%
330	Sense (SENSE)	$9,326,563	$0.0183	$539,501.70	0.801	0.22%	0.52%	0.24%	-0.77%	188.35%	152.64%	$0.07	0.000007 btc	0.000165 eth	-73.63%
331	Skycoin (SKY)	$9,310,162	$0.5172	$323,687.32	0.940	0.07%	0.98%	3.1%	0.3%	-1.36%	-68.54%	$53.83	0.004761 btc	0.075665 eth	-99.04%
332	Dero (DERO)	$9,277,634	$0.9423	$834,465.25	1.048	1.51%	2.1%	-1.88%	14.17%	147.16%	-35.41%	$5.73	0.000673 btc	0.012471 eth	-83.57%
333	Valor Token (VALOR)	$9,182,978	$0.4583	$217,190.99	1.013	-0.98%	-1.66%	0.13%	-3.44%	39.27%	-83.08%	$10.36	0.001944 btc	0.059114 eth	-95.54%
335	AdEx (ADX)	$8,995,967	$0.1037	$585,244.22	0.865	0.29%	-1.24%	1.18%	2.86%	8.7%	-23.59%	$3.71	0.000583 btc	0.008300 eth	-97.2%
336	NavCoin (NAV)	$8,983,420	$0.1301	$353,932.95	1.000	0.16%	1.11%	4.03%	8.33%	0.77%	-23.6%	$5.53	0.000397 btc	0.007417 eth	-97.65%
337	Moeda Loyalty Points (MDA)	$8,965,884	$0.4568	$250,390.36	0.962	0.32%	2.18%	3.42%	7.34%	-1.07%	-46.79%	$27.00	0.007133 btc	0.093725 eth	-98.31%
338	Metadium (META)	$8,956,225	$0.0072	$151,985.33	0.934	0.09%	-0.86%	-1.27%	2.08%	-9.87%	-66.4%	$0.04	0.000007 btc	0.000210 eth	-80.5%
339	Telcoin (TEL)	$8,947,884	$0.0002	$131,679.86	0.824	0.75%	6.87%	6.49%	-1.21%	-36.13%	-62.46%	$0.01	0.000001 btc	0.000011 eth	-98.39%
341	HYCON (HYC)	$8,960,376	$0.0040	$1,133,436.10	0.800	0.56%	-4.44%	-5.59%	1.85%	43.82%	-66.19%	$0.05	0.000009 btc	0.000344 eth	-92.72%
342	Fetch.AI (FET)	$8,880,922	$0.0355	$7,190,573.41	1.190	0.74%	4.66%	14.9%	26.68%	28.09%	-72.56%	$0.48	0.000123 btc	0.003477 eth	-92.55%
343	Dusk Network (DUSK)	$8,808,803	$0.0339	$598,720.51	1.123	0.24%	1.56%	9.2%	7.1%	1.55%	0%	$0.28	0.000027 btc	0.001526 eth	-88.04%
345	Cocos-BCX (COCOS)	$8,798,401	$0.0004	$180,321.81	0.947	0.03%	1.07%	4.5%	8.86%	-4.03%	0%	$0.00	0.000000 btc	0.000012 eth	-84.19%
346	Mainframe (MFT)	$8,834,842	$0.0009	$833,881.37	0.957	0.64%	-0.33%	-0.57%	4.96%	9.32%	-62.06%	$0.02	0.000004 btc	0.000058 eth	-96.18%
347	Bibox Token (BIX)	$8,725,893	$0.0928	$1,888,842.85	0.980	0.3%	-2.62%	0.85%	2.34%	-19.04%	-72%	$4.08	0.000251 btc	0.003972 eth	-97.73%
350	Quantum Resistant Ledger (QRL)	$8,520,486	$0.1191	$200,179.51	0.920	2.5%	0.57%	4.33%	15.32%	46.03%	-49.21%	$4.17	0.000967 btc	0.006728 eth	-97.16%
351	DMarket (DMT)	$8,432,035	$0.1481	$220,721.56	1.137	0.02%	0.54%	1.14%	0.38%	-10.85%	-16.18%	$2.06	0.000260 btc	0.003080 eth	-92.82%
352	DREP (DREP)	$8,574,189	$0.0029	$1,873,310.30	0.895	2.31%	-0.56%	3.27%	7.32%	-33.1%	-31.37%	$0.01	0.000001 btc	0.000030 eth	-50.81%
353	DigixDAO (DGD)	$8,412,726	$46.2134	$897,122.08	1.107	-0.7%	-0.71%	2.34%	5.52%	0.34%	85.65%	$597.66	0.077459 btc	4.765430 eth	-92.27%
354	ShareToken (SHR)	$8,375,634	$0.0066	$2,594,769.66	-2.575	3.7%	0.88%	-2.52%	-4.86%	0%	0%	$0.01	0.000001 btc	0.000035 eth	-17.03%
355	Metaverse ETP (ETP)	$8,334,256	$0.1061	$846,623.18	0.847	-0.13%	-2.14%	3.02%	4.85%	-2.82%	-93.71%	$6.24	0.002344 btc	0.025185 eth	-98.3%
356	Sentinel Protocol (UPP)	$8,105,610	$0.0202	$1,997,106.81	0.882	-0.8%	2.87%	4.75%	-9.93%	19.73%	-0.29%	$0.12	0.000020 btc	0.000290 eth	-83.7%
357	Switcheo (SWTH)	$7,968,046	$0.0152	$195,205.90	1.023	0.95%	5.3%	12.23%	24.21%	287.47%	227.91%	$0.08	0.000009 btc	0.000129 eth	-79.8%
359	Bluzelle (BLZ)	$7,952,860	$0.0343	$561,818.55	1.178	0.21%	0.3%	3.01%	22.37%	28.89%	-33.4%	$0.91	0.000110 btc	0.001138 eth	-96.24%
360	#MetaHash (MHC)	$7,739,487	$0.0040	$5,021,596.59	0.884	-0.51%	0.98%	4.03%	2.26%	17.34%	-68.52%	$0.10	0.000024 btc	0.000705 eth	-96.01%
361	Ankr (ANKR)	$7,726,459	$0.0034	$3,715,634.28	0.927	-1.8%	-1.88%	0.58%	-1.66%	43.12%	-62.28%	$0.02	0.000004 btc	0.000118 eth	-79.99%
362	VIDY (VIDY)	$7,745,995	$0.0012	$660,885.30	0.659	-0.31%	10.69%	12.92%	11.41%	105.88%	0%	$0.00	0.000000 btc	0.000016 eth	-54.69%
363	S4FE (S4F)	$7,693,557	$0.0086	$269,094.03	1.264	0.27%	-5.47%	-6.73%	-8.63%	-20.14%	-80.94%	$4.00	0.001042 btc	0.028895 eth	-99.79%
366	Propy (PRO)	$7,591,508	$0.1083	$125,986.64	0.976	0.36%	-2.22%	-1.52%	-4.38%	-23.58%	-53.02%	$6.15	0.000392 btc	0.006215 eth	-98.24%
367	Aergo (AERGO)	$7,455,755	$0.0282	$787,917.23	1.038	-1.28%	2.67%	2.49%	4.93%	5.19%	-79.03%	$0.54	0.000103 btc	0.003072 eth	-94.73%
368	MixMarvel (MIX)	$7,490,793	$0.0038	$1,159,701.09	0.978	-0.13%	-4.26%	-5.61%	1.89%	-6.21%	0%	$0.09	0.000009 btc	0.000420 eth	-95.74%
370	VITE (VITE)	$7,361,477	$0.0158	$2,162,814.39	1.251	0.25%	2.13%	4.64%	9.67%	3.41%	-57.62%	$0.11	0.000016 btc	0.000238 eth	-86.3%
371	Gifto (GTO)	$7,345,917	$0.0108	$521,237.36	1.114	0.39%	16.92%	23.72%	-7.85%	-5.76%	-63.9%	$1.05	0.000074 btc	0.000920 eth	-98.97%
372	CoinEx Token (CET)	$7,338,217	$0.0111	$1,741,473.41	0.999	-1.2%	-1.63%	0.7%	0.36%	-6.75%	-53.29%	$0.03	0.000005 btc	0.000158 eth	-66.12%
373	Perlin (PERL)	$7,282,275	$0.0207	$1,283,330.84	1.258	-2.41%	4.49%	5.74%	14.73%	5.46%	0%	$0.13	0.000013 btc	0.000691 eth	-83.97%
375	OST (OST)	$7,286,897	$0.0097	$473,610.43	0.903	0.66%	1.11%	0.77%	6.02%	3.88%	-52.2%	$1.47	0.000098 btc	0.001153 eth	-99.34%
376	BTSE Token (BTSE)	$7,293,170	$1.6180	$897,427.79	0.041	0.75%	0.56%	1.31%	1.95%	17.38%	0%	$2.01	0.000214 btc	0.008693 eth	-19.85%
377	TenX (PAY)	$7,134,871	$0.0488	$96,184.87	1.130	0.4%	0.35%	-1.54%	5.3%	-3.18%	-75.55%	$6.21	0.001638 btc	0.019763 eth	-99.21%
380	Morpheus Network (MRPH)	$7,047,178	$0.2082	$128,640.11	0.998	0.03%	-10.09%	-7.33%	-11.59%	-0.72%	18.87%	$0.82	0.000107 btc	0.001955 eth	-74.46%
381	doc.com Token (MTC)	$6,874,681	$0.0090	$389,869.06	0.883	27.3%	6.13%	29.18%	11.15%	78.25%	-70.25%	$0.49	0.000068 btc	0.000891 eth	-98.12%
382	LINA (LINA)	$7,007,598	$0.0238	$294,650.70	0.627	-0.11%	-0.29%	2.58%	0.55%	8.38%	-77.34%	$0.31	0.000036 btc	0.001182 eth	-92.41%
383	Moss Coin (MOC)	$7,006,702	$0.0191	$330,887.15	0.795	1.35%	1.78%	4.59%	0.51%	-5.29%	-64.37%	$0.12	0.000029 btc	0.000773 eth	-83.84%
384	Safe (SAFE)	$7,760,048	$0.3724	$79,592.18	0.802	6.38%	3.17%	3.92%	7.12%	2.47%	-74.96%	$3.13	0.000774 btc	0.022351 eth	-89.38%
385	Nestree (EGG)	$6,878,191	$0.0076	$221,763.38	0.640	3.4%	2.24%	4.5%	8%	31.47%	0%	$0.02	0.000002 btc	0.000087 eth	-49.21%
386	Eminer (EM)	$4,305,005	$0.0037	$51,357.42	0.976	-0.05%	-6.52%	-4.5%	38.65%	-43.99%	0%	$0.05	0.000005 btc	0.000267 eth	-92.12%
386	Po.et (POE)	$6,814,711	$0.0022	$359,100.91	1.072	0.16%	-4.41%	1.33%	-6.48%	17.81%	-55.9%	$0.28	0.000017 btc	0.000289 eth	-99.23%
387	Akropolis (AKRO)	$6,804,722	$0.0052	$573,002.58	1.144	2.07%	-3.29%	-6.71%	64.31%	112.87%	0%	$0.03	0.000002 btc	0.000128 eth	-80.81%
389	Endor Protocol (EDR)	$6,671,242	$0.0047	$1,455,734.70	1.289	3.3%	6.09%	6.92%	6.53%	-7.47%	-71.68%	$0.30	0.000039 btc	0.000799 eth	-98.42%
393	IQeon (IQN)	$6,526,632	$1.1884	$54,406.91	0.564	-2.51%	-2.81%	3.36%	3.25%	19.67%	160.86%	$1.36	0.000235 btc	0.010232 eth	-13.13%
394	Credits (CS)	$6,470,442	$0.0348	$121,048.09	0.747	1.42%	4.84%	0.56%	1.8%	-16.77%	-50.33%	$1.17	0.000125 btc	0.001826 eth	-97.04%
395	QuickX Protocol (QCX)	$6,516,106	$0.0131	$192,824.64	0.836	0.64%	1.4%	1.1%	-13.01%	9.1%	-81.28%	$0.21	0.000024 btc	0.000781 eth	-93.91%
398	Revain (R)	$5,131,561	$0.0106	$920,985.01	0.571	-0.02%	-0.42%	0.01%	0.27%	1.25%	-89.29%	$4.49	0.000417 btc	0.004597 eth	-99.76%
398	Achain (ACT)	$6,424,329	$0.0066	$3,538,099.85	1.095	0.27%	-1.05%	-0.54%	1.32%	8.59%	-70.66%	$1.39	0.000096 btc	0.001084 eth	-99.52%
399	Huobi Pool Token (HPT)	$6,387,172	$0.0058	$949,897.04	0.937	-0.27%	-0.33%	3.32%	6.26%	-6.92%	-64.48%	$0.02	0.000002 btc	0.000077 eth	-68.68%
400	ERC20 (ERC20)	$6,330,924	$0.0543	$71,459.23	1.173	0.38%	-3.86%	3.36%	-0.16%	40.3%	53.85%	$5.93	0.000963 btc	0.018903 eth	-99.08%
402	LCX (LCX)	$6,317,110	$0.0119	$149,285.57	0.626	3.41%	7.86%	4.31%	33.03%	8.9%	0%	$0.02	0.000002 btc	0.000103 eth	-43.37%
403	IONChain (IONC)	$6,265,946	$0.0517	$1,381,430.37	0.585	1.21%	1.68%	2.63%	-2.89%	26.9%	388.43%	$0.07	0.000009 btc	0.000348 eth	-21.77%
404	SingularDTV (SNGLS)	$6,225,396	$0.0104	$224,897.60	1.093	0.15%	-0.06%	1.39%	7.64%	-16.97%	-10.8%	$0.48	0.000218 btc	0.003755 eth	-97.83%
405	Kcash (KCASH)	$6,198,228	$0.0139	$17,672,930.25	0.987	-0.56%	-1.44%	-2.11%	4.07%	22.86%	-30.41%	$0.20	0.000021 btc	0.000389 eth	-92.89%
406	Insolar (XNS)	$6,171,899	$0.1543	$1,360,731.05	0.910	1.2%	2.14%	5.05%	-3.28%	-19.35%	-55.02%	$11.96	0.000865 btc	0.009013 eth	-98.71%
407	PlayCoin [ERC20] (PLY)	$4,690,305	$0.0047	$1,746,858.19	0.590	-1.71%	-6.37%	-1.92%	25.53%	23.53%	-81.3%	$0.07	0.000014 btc	0.000425 eth	-93.28%
407	EveryCoin (EVY)	$6,109,850	$0.0007	$275,894.61	0.366	0.17%	0.18%	6.35%	2.65%	13.88%	984.84%	$0.00	0.000000 btc	0.000005 eth	-7.68%
408	Metronome (MET)	$6,104,399	$0.5721	$150,373.22	0.992	1.03%	-0.74%	0.54%	8.21%	-12.55%	-54.8%	$7.50	0.001128 btc	0.015830 eth	-92.37%
409	Ruff (RUFF)	$6,072,726	$0.0062	$1,006,105.60	1.186	2.34%	-1.2%	4.64%	11.68%	14.33%	-71.76%	$0.22	0.000020 btc	0.000191 eth	-97.21%
410	Steem Dollars (SBD)	$6,046,189	$1.0493	$89,694.19	0.688	-0.07%	2.11%	3.75%	3.37%	-11.21%	4.82%	$22.34	0.012342 btc	0.250981 eth	-95.3%
411	Origo (OGO)	$6,016,371	$0.0137	$348,212.05	1.185	-0.43%	-1.91%	-1.02%	-11.47%	-19.55%	-88.09%	$0.23	0.000018 btc	0.000722 eth	-93.96%
413	T.OS (TOSC)	$5,984,798	$0.0071	$130,349.35	1.072	0.17%	-0.29%	5.52%	4.35%	-7.55%	-56.62%	$0.03	0.000007 btc	0.000203 eth	-75.08%
418	XYO (XYO)	$5,696,549	$0.0004	$85,007.88	1.033	0.21%	0.32%	-10.71%	11.6%	36.45%	-52.32%	$0.01	0.000002 btc	0.000070 eth	-93.13%
420	Wings (WINGS)	$5,657,584	$0.0582	$359,057.10	1.116	0.91%	-1.61%	2.34%	-12.24%	-2.56%	33.65%	$2.58	0.000383 btc	0.007741 eth	-97.75%
422	GameCredits (GAME)	$5,644,900	$0.0808	$55,541.38	0.567	0.71%	0.85%	4.37%	-4.6%	24.17%	-3.14%	$6.90	0.002014 btc	0.073017 eth	-98.84%
423	OasisCity (OSC)	$5,592,884	$0.0026	$230,106.78	0.653	0.08%	-4.19%	-11.27%	74.23%	51.43%	-96.15%	$0.16	0.000021 btc	0.000817 eth	-98.38%
424	All Sports (SOC)	$5,596,494	$0.0037	$142,239.12	0.930	-0.09%	-0.1%	1.67%	1.03%	1.08%	-34.12%	$0.30	0.000031 btc	0.000414 eth	-98.77%
425	EDUCare (EKT)	$5,594,585	$0.0077	$290,595.58	1.019	0.02%	-1.29%	-2.7%	5.13%	-1.21%	-93.81%	$0.20	0.000024 btc	0.001018 eth	-96.08%
425	APIS (APIS)	$3,632,313	$0.0006	$945,757.51	0.650	5.49%	3.96%	13.83%	28.83%	0%	-79.03%	$0.01	0.000002 btc	0.000035 eth	-95.88%
426	FNB Protocol (FNB)	$5,575,589	$0.0024	$228,997.03	0.901	-2.11%	-6.2%	-3.85%	-15.54%	-39.94%	-98.74%	$0.29	0.000038 btc	0.001595 eth	-99.19%
427	Zano (ZANO)	$5,506,652	$0.5401	$58,607.20	0.732	4.34%	6.74%	4.67%	-2.95%	8.43%	7.08%	$4.13	0.000428 btc	0.015638 eth	-86.93%
429	Insolar (INS)	$4,674,381	$0.1438	$418,444.78	0.633	-0.88%	-3.19%	-0.21%	-21%	-8.64%	-47.81%	$11.96	0.000865 btc	0.009013 eth	-98.8%
429	Atlas Protocol (ATP)	$5,455,774	$0.0021	$331,532.14	1.181	1.83%	-0.82%	0.23%	7.6%	2.67%	-91.78%	$0.04	0.000007 btc	0.000258 eth	-94.13%
433	Mithril (MITH)	$5,362,461	$0.0061	$2,929,857.34	1.047	0.05%	0.14%	2.89%	3.03%	3.38%	-85.35%	$1.55	0.000176 btc	0.002451 eth	-99.61%
434	HitChain (HIT)	$5,352,038	$0.0001	$78,649.78	0.960	-0.72%	-1.6%	-1.29%	-4.6%	2.45%	-25.77%	$0.00	0.000000 btc	0.000003 eth	-89.23%
435	SIRIN LABS Token (SRN)	$5,385,881	$0.0110	$269,683.25	1.056	0.03%	1.32%	1.25%	1.64%	-0.33%	-49.69%	$3.80	0.000328 btc	0.003615 eth	-99.71%
435	Red Pulse Phoenix (PHX)	$4,263,065	$0.0051	$239,092.48	0.716	-3.64%	-4.19%	-6.53%	-14.6%	-19.46%	-58.44%	$0.81	0.000053 btc	0.000700 eth	-99.36%
438	UnlimitedIP (UIP)	$5,265,348	$0.0041	$155,424.18	0.990	0.22%	1.1%	2.64%	4.66%	-6.88%	-82.61%	$0.15	0.000014 btc	0.000620 eth	-97.19%
439	Genesis Vision (GVT)	$5,185,165	$1.1713	$291,090.67	0.967	-0.29%	0.17%	2.02%	1.25%	7.49%	-56.47%	$51.39	0.004272 btc	0.084922 eth	-97.72%
440	Dock (DOCK)	$5,195,364	$0.0086	$1,059,998.57	1.062	0.13%	2.24%	4.93%	28.27%	16.26%	-28.13%	$0.24	0.000025 btc	0.000312 eth	-96.47%
441	U Network (UUU)	$5,159,916	$0.0007	$189,078.21	1.143	-0.07%	-1.44%	0.08%	-3.59%	5.3%	-87.73%	$0.01	0.000001 btc	0.000048 eth	-93%
442	Everex (EVX)	$5,147,220	$0.2267	$386,774.16	1.021	0.21%	-0.49%	1.8%	5.34%	-0.6%	-62.07%	$7.36	0.000507 btc	0.012028 eth	-96.92%
443	Egretia (EGT)	$5,128,000	$0.0012	$513,423.23	1.224	-1.34%	2.35%	0.07%	3.73%	21.12%	-98.58%	$0.10	0.000008 btc	0.000388 eth	-98.75%
444	OceanEx Token (OCE)	$5,106,501	$0.0024	$345,939.44	4.954	8.86%	-17.98%	-16.28%	107.2%	0%	0%	$0.00	0.000000 btc	0.000015 eth	-33.83%
445	Lightning Bitcoin (LBTC)	$5,083,063	$1.3166	$601,483.71	1.004	-6.14%	-2.21%	2.72%	-19.74%	-24%	-61.2%	$1,037.53	0.099610 btc	0.921088 eth	-99.87%
446	Revain (REV)	$5,076,611	$0.0106	$1,116,614.16	0.612	-3.3%	-4.2%	0.39%	0.47%	2.52%	-91.66%	$4.49	0.000417 btc	0.004597 eth	-99.76%
447	WePower (WPR)	$5,124,285	$0.0084	$202,274.96	1.067	0.99%	1.1%	0.5%	8.52%	3.8%	-17.42%	$0.17	0.000019 btc	0.000309 eth	-95.04%
449	SmartMesh (SMT)	$5,073,905	$0.0038	$162,333.99	0.985	0.27%	-3%	-2.36%	4.05%	-2.06%	-44.03%	$0.15	0.000017 btc	0.000099 eth	-97.43%
452	UGAS (UGAS)	$5,012,082	$0.0292	$840,451.60	0.805	0.74%	-9.31%	29.88%	33.45%	15.05%	-80.3%	$0.29	0.000055 btc	0.001719 eth	-89.91%
453	0Chain (ZCN)	$4,979,562	$0.1241	$63,373.67	0.925	0.38%	7.16%	11.73%	33.59%	8.04%	87.7%	$0.64	0.000093 btc	0.001490 eth	-80.5%
457	Viacoin (VIA)	$4,731,052	$0.2042	$184,839.47	1.064	0.38%	0.81%	1.62%	6.48%	11.01%	-57.78%	$7.84	0.000846 btc	0.012781 eth	-97.4%
458	INT Chain (INT)	$4,703,201	$0.0105	$866,535.93	1.131	-0.18%	-1.09%	2.19%	-0.67%	-10.21%	-76.56%	$1.07	0.000083 btc	0.000924 eth	-99.02%
459	QLC Chain (QLC)	$4,683,532	$0.0195	$570,081.87	1.054	0.57%	-3.53%	-4.21%	-3.05%	43.02%	-34.5%	$1.28	0.000088 btc	0.000980 eth	-98.48%
462	YOYOW (YOYOW)	$4,653,342	$0.0097	$102,879.03	0.973	0.16%	-0.21%	3.19%	5.64%	4.2%	-64.78%	$0.62	0.000042 btc	0.001126 eth	-98.44%
464	High Performance Blockchain (HPB)	$4,619,373	$0.1059	$428,992.49	1.137	-0.08%	0.65%	2.04%	11.51%	18.85%	-78.91%	$13.65	0.000947 btc	0.009979 eth	-99.22%
465	Pirate (ARRR)	$4,599,483	$0.0285	$1,147,455.13	1.078	-3.31%	-0.76%	-6.37%	9.64%	6.98%	-82.97%	$0.29	0.000029 btc	0.000940 eth	-90.08%
466	Aeron (ARN)	$4,600,882	$0.2302	$1,977,194.40	1.073	1.19%	1.6%	8.78%	35.91%	64.81%	-33.79%	$9.76	0.000598 btc	0.010206 eth	-97.65%
467	Ferrum Network (FRM)	$4,604,582	$0.0479	$633,924.33	0.823	2.2%	-7.08%	-6.37%	36.05%	80.74%	0%	$0.06	0.000006 btc	0.000237 eth	-16.58%
468	NOIA Network (NOIA)	$4,532,140	$0.0167	$240,176.08	1.026	0.46%	1.76%	5.89%	13.02%	-17.26%	0%	$0.06	0.000005 btc	0.000288 eth	-71.84%
470	BABB (BAX)	$4,534,526	$0.0001	$256,339.89	0.886	4.34%	41.32%	42.32%	49.75%	-19.12%	-0.3%	$0.00	0.000000 btc	0.000007 eth	-96.38%
472	AppCoins (APPC)	$4,381,722	$0.0407	$178,822.53	0.982	0.45%	-1.72%	-0.52%	-0.49%	-3.81%	-39.85%	$4.49	0.000313 btc	0.003332 eth	-99.09%
473	LinkEye (LET)	$4,346,940	$0.0054	$5,649,513.24	1.087	2.35%	6.64%	8.37%	17.73%	96.91%	-37.81%	$0.17	0.000015 btc	0.000158 eth	-96.89%
475	Hydro Protocol (HOT)	$4,327,689	$0.0062	$63,842.06	1.275	0.32%	-8.52%	-1.46%	-1.43%	382%	-31.29%	$0.29	0.000026 btc	0.000339 eth	-97.87%
476	Blox (CDT)	$4,275,253	$0.0063	$186,914.66	1.092	-2.56%	-3.21%	2.43%	14.58%	36.01%	-73.83%	$0.08	0.000009 btc	0.000157 eth	-92.14%
477	Seele (SEELE)	$4,264,916	$0.0061	$16,698,184.96	0.582	-0.05%	0.55%	0.3%	-2.1%	-93.43%	-71.23%	$0.47	0.000061 btc	0.001319 eth	-98.7%
479	Digital Asset Guarantee Token (DAGT)	$4,163,016	$0.1258	$965,077.56	0.533	0.08%	-0.98%	2.03%	5.21%	-6.43%	172.17%	$0.22	0.000028 btc	0.001118 eth	-41.2%
480	DigitalBits (XDB)	$4,168,614	$0.0122	$62,178.85	1.075	0.71%	1.86%	0.62%	-15.77%	-25.9%	0%	$0.04	0.000004 btc	0.000150 eth	-66.06%
482	ZelCash (ZEL)	$4,154,218	$0.0384	$140,210.81	0.968	-0.67%	-2.53%	-3.93%	-8.12%	32.92%	-73.48%	$0.24	0.000046 btc	0.001414 eth	-83.73%
485	bitCNY (BITCNY)	$4,146,702	$0.1437	$42,782,715.70	0.116	-0.17%	-0.13%	-0.14%	0.24%	1.06%	-1.43%	$0.58	0.001375 btc	0.727885 eth	-75.13%
486	SmartCash (SMART)	$4,153,918	$0.0029	$215,277.23	0.896	-1.14%	-1.76%	1.81%	-0.5%	-10.08%	-61.63%	$3.45	0.000242 btc	0.002670 eth	-99.92%
487	Cashaa (CAS)	$4,087,954	$0.0070	$123,713.95	1.060	-0.71%	1.52%	12.36%	16.52%	16.38%	-39.35%	$0.09	0.000012 btc	0.000175 eth	-91.88%
488	OAX (OAX)	$4,101,332	$0.0552	$150,218.92	1.044	0.34%	-0.89%	0.37%	1.03%	13.09%	-62.57%	$2.92	0.000696 btc	0.009629 eth	-98.11%
489	ProximaX (XPX)	$4,044,808	$0.0007	$125,493.82	0.966	0.18%	-2.13%	11.9%	-13.89%	-18.99%	-80.57%	$0.01	0.000001 btc	0.000055 eth	-90.8%
491	district0x (DNT)	$4,058,028	$0.0068	$182,349.53	1.057	0.54%	-1.31%	1.57%	6.96%	0.92%	-52.6%	$0.48	0.000064 btc	0.000874 eth	-98.6%
493	Sentivate (SNTVT)	$3,921,656	$0.0016	$203,605.60	1.125	0.83%	0.27%	-0.11%	-13.59%	-3.47%	-42.98%	$0.00	0.000001 btc	0.000022 eth	-53.56%
494	TokenClub (TCT)	$3,954,305	$0.0072	$303,473.41	0.912	0.22%	1.3%	2.47%	7.1%	-23.2%	-61.69%	$2.11	0.000550 btc	0.020204 eth	-99.66%
495	VIBE (VIBE)	$3,948,649	$0.0152	$174,751.32	1.049	0.79%	-1.5%	-0.51%	1.03%	11.95%	-48.36%	$2.70	0.000190 btc	0.002041 eth	-99.44%
496	Tripio (TRIO)	$3,937,950	$0.0011	$63,071.36	1.042	0.58%	16.95%	0.95%	6.57%	26.44%	-68.89%	$0.02	0.000003 btc	0.000037 eth	-95.56%
497	POA (POA)	$3,866,617	$0.0140	$451,457.36	0.947	0.16%	0.39%	4.89%	8.9%	9.1%	-51.48%	$0.95	0.000102 btc	0.001257 eth	-98.54%
499	MediShares (MDS)	$3,827,545	$0.0034	$146,775.86	1.171	-0.12%	-0.26%	0.81%	2.66%	-3.42%	-72.43%	$0.27	0.000034 btc	0.000349 eth	-98.77%
502	SunContract (SNC)	$3,755,901	$0.0306	$412,988.05	0.969	-0.38%	-3.49%	3.69%	8.28%	13.5%	-23.31%	$0.71	0.000054 btc	0.000774 eth	-95.65%
503	Measurable Data Token (MDT)	$3,658,294	$0.0098	$2,610,051.94	0.843	-0.24%	-2.18%	4.57%	7.49%	8.15%	18.48%	$0.86	0.000059 btc	0.000670 eth	-98.86%
504	DATA (DTA)	$3,643,427	$0.0003	$170,116.08	1.120	1.74%	4.99%	3.22%	17.8%	28.91%	-75.37%	$0.07	0.000006 btc	0.000079 eth	-99.54%
505	Nyzo (NYZO)	$3,614,023	$0.2348	$2,374,962.28	0.983	-0.36%	-3.52%	9.89%	10.33%	-23.01%	-27.07%	$0.59	0.000079 btc	0.002719 eth	-59.91%
509	SONM (SNM)	$3,525,939	$0.0098	$313,828.21	1.124	1.14%	2.68%	6.46%	10.13%	12.66%	-45.93%	$1.02	0.000408 btc	0.002722 eth	-99.04%
510	Etherparty (FUEL)	$3,582,640	$0.0036	$290,978.06	1.091	0.16%	2.43%	1.36%	10.37%	2.91%	-44.28%	$0.46	0.000033 btc	0.000434 eth	-99.23%
513	Selfkey (KEY)	$3,460,491	$0.0011	$547,690.50	0.950	0.5%	0.98%	1.65%	-4.2%	7.71%	-60.88%	$0.09	0.000007 btc	0.000108 eth	-98.76%
514	Safe Haven (SHA)	$3,507,111	$0.0012	$199,244.78	0.980	5.39%	4.63%	3.1%	87.36%	305.84%	22.26%	$0.00	0.000000 btc	0.000015 eth	-54.21%
517	ZrCoin (ZRC)	$3,404,582	$0.6824	$60,945.52	0.811	-0.18%	-0.98%	0.96%	0.07%	-10.85%	-75.76%	$83.93	0.033600 btc	0.216037 eth	-99.18%
518	Agrello (DLT)	$3,392,059	$0.0395	$210,539.55	0.929	0.71%	0.33%	1.3%	7.13%	-6.79%	-52.07%	$1.72	0.000332 btc	0.004654 eth	-97.71%
520	OneRoot Network (RNT)	$3,329,561	$0.0117	$141,818.77	0.879	-1.57%	1.92%	0.4%	-14.04%	-19.53%	-69.79%	$0.15	0.000038 btc	0.000963 eth	-92.14%
523	Monetha (MTH)	$3,286,980	$0.0082	$186,247.36	1.048	2.17%	0.41%	1.7%	7.16%	7.15%	-61.14%	$0.65	0.000097 btc	0.001456 eth	-98.74%
527	Verasity (VRA)	$3,238,547	$0.0008	$99,521.20	1.100	-0.06%	-1.43%	-0.25%	7.15%	80.44%	0.95%	$0.00	0.000000 btc	0.000016 eth	-71.37%
528	MVL (MVL)	$3,209,629	$0.0004	$108,295.83	0.814	-0.57%	-2.52%	-0.91%	-2.66%	-0.33%	-57.21%	$0.01	0.000002 btc	0.000031 eth	-96.93%
529	QunQun (QUN)	$3,197,414	$0.0044	$105,227.91	0.960	0.17%	-0.81%	-1.08%	4.01%	5.4%	-71.28%	$0.14	0.000012 btc	0.000204 eth	-96.95%
531	Viberate (VIB)	$3,170,978	$0.0164	$390,460.03	1.055	0.67%	-1.2%	-1.97%	7.79%	-5.98%	-60.94%	$0.75	0.000065 btc	0.000972 eth	-97.82%
533	IPChain (IPC)	$2,339,718	$0.0295	$99,815.70	0.644	12.11%	-2.76%	-3.44%	-29.9%	-49.98%	-78.21%	$1.75	0.000177 btc	0.002915 eth	-98.31%
537	Blockium (BOK)	$2,386,282	$0.0037	$2,436,642.99	0.588	-20.55%	0.44%	257.38%	295.19%	293.06%	0%	$0.02	0.000002 btc	0.000118 eth	-79.36%
539	VNT Chain (VNT)	$3,296,634	$0.0013	$137,306.44	0.367	0.78%	3.64%	5.54%	-24.95%	-41.43%	0%	$0.01	0.000001 btc	0.000018 eth	-76.81%
539	PlatonCoin (PLTC)	$3,007,502	$0.5101	$85,800.20	0.566	-0.15%	-1.76%	6.96%	6.72%	87.85%	48.61%	$0.53	0.000097 btc	0.002982 eth	-4.03%
541	ContentBox (BOX)	$2,994,549	$0.0032	$52,698.76	1.034	0.12%	-3.77%	-2.5%	4.32%	10.81%	-88.88%	$0.04	0.000006 btc	0.000150 eth	-92.38%
542	NIX (NIX)	$2,990,536	$0.0692	$73,639.53	1.113	0.03%	-0.5%	0.64%	8.79%	-0.35%	-73.38%	$0.74	0.000109 btc	0.003474 eth	-90.64%
543	Hydro (HYDRO)	$2,876,537	$0.0003	$447,006.04	0.971	-1.06%	-3.72%	-1.92%	-7.48%	30.19%	-82.13%	$0.02	0.000002 btc	0.000027 eth	-98.24%
544	Nasdacoin (NSD)	$2,973,986	$0.1329	$528,057.22	0.770	0.82%	-7.7%	31.79%	118.51%	115.04%	65.71%	$5.17	0.000909 btc	0.028859 eth	-97.44%
546	Lunyr (LUN)	$2,971,204	$1.2930	$331,173.61	1.050	1.03%	3.94%	6.69%	-5.1%	34.1%	-26.19%	$75.88	0.006914 btc	0.083751 eth	-98.31%
547	Matrix AI Network (MAN)	$2,922,121	$0.0136	$109,291.35	1.275	0.83%	-0.77%	8.8%	-10.22%	-11.91%	-83.91%	$1.79	0.000192 btc	0.002362 eth	-99.24%
548	VINchain (VIN)	$2,906,245	$0.0049	$134,464.55	1.031	1.7%	2.61%	6.04%	-2.97%	40.61%	-33.86%	$0.02	0.000003 btc	0.000086 eth	-74.57%
549	Red Pulse Phoenix (PHB)	$2,891,274	$0.0035	$501,895.20	0.971	0.07%	-0.34%	1.43%	13.6%	2.88%	-67.54%	$0.81	0.000053 btc	0.000700 eth	-99.57%
552	TERA (TERA)	$2,733,671	$0.0032	$2,360,975.36	0.810	-2.3%	-2.78%	-2.98%	3.42%	7.16%	-84.24%	$0.03	0.000002 btc	0.000086 eth	-87.22%
553	Blockmason Credit Protocol (BCPT)	$2,758,960	$0.0238	$258,116.83	1.066	-0.23%	-0.7%	0.11%	0.04%	-0.72%	-56.88%	$2.39	0.000151 btc	0.002392 eth	-99%
554	BitMart Token (BMX)	$2,715,655	$0.0158	$696,785.71	0.895	-0.9%	-4.74%	0.66%	1.45%	14.78%	-44.38%	$0.13	0.000025 btc	0.000732 eth	-87.68%
558	SnapCoin (SNPC)	$2,815,501	$0.0060	$95,464.13	1.495	-5.64%	-32.31%	-23.99%	17.72%	443.23%	765.87%	$0.12	0.000034 btc	0.001000 eth	-95.41%
559	Genaro Network (GNX)	$2,671,048	$0.0104	$2,859,216.34	0.881	0.95%	-5.16%	-8.78%	-10.68%	29.28%	-75.94%	$1.29	0.000090 btc	0.001281 eth	-99.2%
565	DeepBrain Chain (DBC)	$2,511,552	$0.0008	$156,766.76	1.038	-0.12%	0.35%	0.96%	9.84%	24.65%	-73.1%	$0.66	0.000045 btc	0.000508 eth	-99.88%
570	PolySwarm (NCT)	$2,422,726	$0.0016	$230,105.16	1.136	3.95%	0.5%	6.41%	7.79%	-9.5%	-27.45%	$0.01	0.000002 btc	0.000027 eth	-89.55%
571	YEE (YEE)	$2,412,217	$0.0018	$6,709,401.69	1.089	2.38%	5.23%	6.17%	-15.75%	36.43%	-42.22%	$0.06	0.000006 btc	0.000061 eth	-97.25%
572	RSK Smart Bitcoin (RBTC)	$2,405,227	$9,395.4190	$122,626.56	1.031	0.26%	-0.23%	1.48%	1.46%	-2.96%	-27.47%	$68,713.12	9.489149 btc	473.904531 eth	-86.33%
576	SIX (SIX)	$2,356,362	$0.0086	$212,742.34	1.066	0.05%	0.39%	-1.29%	0.41%	2.51%	-28.17%	$0.05	0.000010 btc	0.000330 eth	-83.9%
577	Lympo (LYM)	$2,355,001	$0.0028	$61,856.66	0.881	0.15%	0.52%	-2.46%	0.44%	2.97%	-79.77%	$0.14	0.000019 btc	0.000247 eth	-97.99%
578	PIBBLE (PIB)	$2,335,817	$0.0001	$985,660.68	0.379	-1.02%	-1.21%	-1.03%	-4.51%	23.56%	-80.47%	$0.00	0.000000 btc	0.000007 eth	-85.9%
581	Content Neutrality Network (CNN)	$2,247,648	$0.0001	$273,998.06	1.052	-0.81%	-4.34%	-5.28%	-4.45%	-2.61%	-71.75%	$0.00	0.000001 btc	0.000008 eth	-98.64%
582	IntelliShare (INE)	$2,261,255	$0.0081	$79,596.57	-37.161	0.4%	0.55%	-5.18%	-10.43%	18.93%	-88.27%	$0.08	0.000008 btc	0.000394 eth	-89.72%
584	Nucleus Vision (NCASH)	$2,212,150	$0.0003	$81,878.15	0.901	-0.31%	-2.03%	-5.04%	-0.31%	-5.18%	-87.54%	$0.05	0.000006 btc	0.000090 eth	-99.37%
586	Litex (LXT)	$2,198,649	$0.0022	$164,150.58	1.044	-0.43%	-2.3%	-1.95%	0.46%	-7.63%	-88.69%	$0.05	0.000005 btc	0.000275 eth	-95.72%
587	MIR COIN (MIR)	$2,158,872	$0.0028	$67,978.23	0.509	-1.4%	13.98%	16.44%	10.03%	9.41%	-34.71%	$0.09	0.000014 btc	0.000520 eth	-97.03%
590	Phantasma (SOUL)	$2,154,029	$0.0381	$183,103.47	1.009	0.35%	-3.04%	-3.03%	-5.9%	-8.08%	-46.93%	$0.77	0.000103 btc	0.001399 eth	-95.03%
591	BlackCoin (BLK)	$2,152,517	$0.0358	$101,007.32	0.997	0.17%	-0.59%	1.54%	1.48%	-9.56%	-43.94%	$1.31	0.001170 btc	0.057627 eth	-97.26%
592	Odyssey (OCN)	$2,140,996	$0.0003	$221,899.39	1.099	0.82%	-0.07%	1.15%	11.03%	1.43%	-84.81%	$0.11	0.000009 btc	0.000072 eth	-99.69%
594	Bitrue Coin (BTR)	$2,125,286	$0.0389	$859,539.42	0.840	0.72%	2.93%	-1.25%	2.3%	-3.07%	0%	$0.10	0.000010 btc	0.000582 eth	-62.73%
595	eosDAC (EOSDAC)	$2,101,379	$0.0032	$279,571.52	0.470	0.05%	-1.09%	-1.94%	-0.82%	72.85%	-63.91%	$0.27	0.000032 btc	0.000376 eth	-98.83%
597	BOLT (BOLT)	$2,082,457	$0.0021	$308,452.60	0.871	0.65%	-3.58%	1.41%	5.39%	47.72%	-87.18%	$0.04	0.000008 btc	0.000255 eth	-94.87%
601	BidiPass (BDP)	$1,977,784	$0.0078	$6,780,643.44	0.764	-0.6%	-2.03%	0.35%	-7.9%	-8.44%	0%	$0.17	0.000015 btc	0.000941 eth	-95.26%
604	Skrumble Network (SKM)	$2,025,349	$0.0020	$106,439.64	1.062	-4%	1.3%	2.35%	4.47%	-8.35%	-83.36%	$0.10	0.000013 btc	0.000151 eth	-98.15%
605	Vexanium (VEX)	$1,980,471	$0.0028	$115,531.53	0.680	1.78%	1.71%	0.63%	5.16%	21.47%	-75.86%	$0.05	0.000006 btc	0.000148 eth	-94.1%
607	TokenPay (TPAY)	$1,976,926	$0.0927	$2,301,952.84	0.988	-1.67%	2.05%	3.22%	17.25%	-27.5%	-89.02%	$10.88	0.001231 btc	0.017976 eth	-99.16%
610	Sharder (SS)	$1,892,765	$0.0067	$134,094.29	0.203	-1.34%	-4.36%	5.93%	17.26%	135.19%	54.69%	$0.17	0.000017 btc	0.000436 eth	-95.94%
611	CoTrader (COT)	$1,892,557	$0.0001	$62,484.68	1.158	1.33%	11.17%	-32.69%	188.56%	279.21%	76.9%	$0.00	0.000000 btc	0.000002 eth	-67.89%
614	Cardstack (CARD)	$1,650,800	$0.0007	$90,290.47	1.092	-13.25%	-13.85%	-7.17%	-35.36%	-24.9%	-12.56%	$0.01	0.000001 btc	0.000016 eth	-89.89%
615	Lition (LIT)	$1,850,476	$0.0521	$122,007.55	1.373	0.19%	0.98%	3.36%	-2.61%	-2.68%	-82.26%	$0.37	0.000044 btc	0.001321 eth	-85.93%
616	BetProtocol (BEPRO)	$1,850,458	$0.0010	$289,310.14	1.312	-1.44%	1.49%	4.64%	24.27%	0%	0%	$0.00	0.000000 btc	0.000007 eth	-37.21%
618	VNTchain (VNT)	$1,847,642	$0.0007	$148,881.87	1.027	0.87%	3.29%	9.01%	8.14%	-0.19%	-77.44%	$0.00	0.000001 btc	0.000023 eth	-84.12%
625	FansTime (FTI)	$1,774,467	$0.0006	$2,962,167.99	0.911	1.61%	13.4%	-5.65%	80.38%	357.15%	-64.52%	$0.01	0.000002 btc	0.000027 eth	-94.15%
626	Rotharium (RTH)	$1,751,631	$0.5217	$122,539.03	0.950	-2.68%	-3.23%	2.49%	4.66%	-8.11%	5.25%	$10.30	0.001604 btc	0.049512 eth	-94.92%
628	Cloudbric (CLB)	$990,094	$0.0018	$567,126.30	1.184	0.08%	-2.07%	-3.14%	-51.19%	48.09%	-82%	$0.01	0.000003 btc	0.000077 eth	-84.58%
629	Cosmo Coin (COSM)	$1,718,426	$0.0026	$1,923,600.95	0.713	-3.11%	-19.07%	-28.82%	-64.36%	-74.49%	-90.14%	$0.08	0.000019 btc	0.000547 eth	-96.57%
630	DOS Network (DOS)	$1,693,271	$0.0049	$111,044.38	0.297	-1.2%	1.52%	0.42%	-3.23%	162.94%	-75.55%	$0.05	0.000012 btc	0.000354 eth	-89.77%
631	Semux (SEM)	$1,711,558	$0.1346	$2,339,779.45	1.135	0.43%	-0.77%	-5.43%	-3.55%	1.21%	4.76%	$4.58	0.000656 btc	0.011249 eth	-97.06%
632	Eterbase Coin (XBASE)	$1,643,274	$0.0017	$111,015.09	0.853	1.88%	1.91%	8.8%	11.8%	-21.77%	-72.9%	$0.01	0.000003 btc	0.000085 eth	-86.19%
633	Airbloc (ABL)	$1,682,444	$0.0067	$2,106,621.06	1.013	-0.6%	-0.08%	2.89%	32.93%	-12.38%	-64.27%	$0.04	0.000006 btc	0.000170 eth	-82.05%
635	WPP TOKEN (WPP)	$1,686,519	$0.0049	$335,646.63	0.374	-1.52%	-32.07%	-33.04%	-43.18%	315.33%	1554.78%	$0.01	0.000002 btc	0.000066 eth	-62.57%
637	Axe (AXE)	$1,669,380	$0.3005	$29,437,459.78	0.593	0.48%	-2.55%	1.3%	-4.87%	-17.14%	-65.9%	$2.56	0.000268 btc	0.012229 eth	-88.28%
640	Pivot Token (PVT)	$1,600,385	$0.0003	$730,530.39	1.074	0.42%	-4.5%	11.16%	13.41%	5.71%	0%	$0.00	0.000000 btc	0.000010 eth	-85.57%
642	Origin Sport (ORS)	$1,160,375	$0.0039	$2,181,400.67	0.954	-0.48%	0.24%	0.94%	48.23%	-54.5%	-27%	$0.19	0.000029 btc	0.000411 eth	-97.91%
646	Peerplays (PPY)	$1,554,272	$0.3453	$184,532.64	0.981	-0.09%	-0.5%	1.68%	6.52%	22.33%	-40.13%	$23.44	0.008911 btc	0.072390 eth	-98.52%
651	OneLedger (OLT)	$1,521,770	$0.0037	$55,497.70	1.115	-0.92%	-3.76%	-3.87%	-4.55%	2.26%	-52.9%	$0.07	0.000009 btc	0.000139 eth	-94.39%
654	Abyss Token (ABYSS)	$1,490,335	$0.0065	$118,052.01	0.925	-1.46%	-14.91%	-14.84%	-8.71%	-15.06%	-78.09%	$0.09	0.000011 btc	0.000289 eth	-92.4%
656	UCA Coin (UCA)	$1,489,458	$0.0018	$72,928.46	1.143	-0.2%	16.6%	-4.09%	-14.53%	-49.75%	0%	$0.01	0.000001 btc	0.000041 eth	-79.67%
657	Chrono.tech (TIME)	$1,463,946	$2.0616	$62,408.94	1.051	-1.48%	-0.47%	0.25%	-3.81%	-8.66%	-55.11%	$53.97	0.013575 btc	0.946626 eth	-96.14%
658	Own (CHX)	$1,481,518	$0.0149	$362,180.36	0.912	-1.44%	2.35%	-5.58%	29.71%	-13.32%	-87.94%	$2.48	0.000259 btc	0.010441 eth	-99.4%
661	BOScoin (BOS)	$1,226,050	$0.0014	$210,235.19	0.674	-15.83%	32.23%	38.59%	-29.98%	-45.33%	-94.8%	$7.18	0.000576 btc	0.006365 eth	-99.98%
673	Banca (BANCA)	$1,371,017	$0.0001	$66,206.62	0.824	0%	-1.84%	1.27%	37.7%	12.45%	-0.77%	$0.01	0.000001 btc	0.000010 eth	-98.67%
674	Remme (REM)	$1,375,878	$0.0015	$143,258.87	0.771	0.12%	6.06%	9.2%	7.17%	7.49%	-82.55%	$0.05	0.000007 btc	0.000129 eth	-97.29%
677	Zipper (ZIP)	$911,573	$0.0001	$182,728.58	0.904	-0.04%	-0.22%	2.23%	-3.93%	-60.2%	-91.38%	$0.01	0.000001 btc	0.000018 eth	-99.32%
677	Flowchain (FLC)	$1,379,864	$1.8402	$841,827.32	0.842	2.68%	-0.62%	8.97%	-2.68%	-24.24%	-69.63%	$8.49	0.001175 btc	0.033679 eth	-78.33%
678	Coineal Token (NEAL)	$1,368,785	$0.0049	$888,312.51	0.435	0.54%	-4.51%	-8.01%	42.76%	45.69%	-35.79%	$0.02	0.000002 btc	0.000066 eth	-72.2%
679	Caspian (CSP)	$1,377,840	$0.0031	$52,689.66	1.090	0.61%	5.59%	14.13%	11.34%	-6.23%	-76.72%	$0.06	0.000006 btc	0.000354 eth	-95.15%
680	Sparkpoint (SRK)	$1,363,607	$0.0002	$119,537.56	1.364	-4.78%	-17.15%	-22.14%	25.92%	-51.99%	284.13%	$0.00	0.000000 btc	0.000003 eth	-74.58%
683	Spiking (SPIKE)	$1,294,439	$0.0029	$896,932.52	0.715	10.9%	-6.32%	49.6%	21.21%	192.03%	0%	$0.01	0.000001 btc	0.000029 eth	-47.73%
686	X-CASH (XCASH)	$1,309,997	$0.0000	$57,414.65	0.869	-2.55%	0.94%	1.94%	9.33%	26.98%	-33.85%	$0.00	0.000000 btc	0.000001 eth	-79.23%
688	MenaPay (MPAY)	$1,306,459	$0.0098	$55,282.85	1.061	0.14%	-2.44%	-2.29%	-9.05%	-53.16%	0%	$0.07	0.000007 btc	0.000398 eth	-86.31%
690	Tolar (TOL)	$1,298,546	$0.0051	$67,503.74	1.041	-1.3%	-0.32%	-5.16%	-13.11%	-23.85%	-58.89%	$0.03	0.000004 btc	0.000127 eth	-82.22%
692	Ambrosus (AMB)	$1,264,693	$0.0145	$1,202,616.13	1.213	-0.05%	-1.05%	8.18%	11.18%	3.84%	-59.47%	$1.85	0.000189 btc	0.005801 eth	-99.22%
694	Ulord (UT)	$1,184,707	$0.0163	$268,698.63	1.222	1.67%	14.09%	12.67%	24.62%	5.06%	-62.89%	$0.16	0.000024 btc	0.000674 eth	-89.38%
703	VEIL (VEIL)	$1,178,852	$0.0161	$332,262.33	0.962	2.44%	-0.49%	2.86%	1.75%	-0.2%	-90.74%	$0.58	0.000110 btc	0.003408 eth	-97.23%
706	AI Doctor (AIDOC)	$1,152,704	$0.0021	$196,029.27	0.976	0.07%	-1.01%	7.17%	14.28%	32.72%	-64.56%	$0.30	0.000020 btc	0.000228 eth	-99.31%
712	Fountain (FTN)	$1,093,234	$0.0123	$65,424.85	0.349	2.99%	-0.24%	2.23%	1.76%	-11.15%	-66.03%	$0.08	0.000017 btc	0.000493 eth	-84.93%
721	Hyper Speed Network (HSN)	$1,181,360	$0.0280	$80,356.31	0.599	-1.03%	2.13%	2.42%	-11.16%	0%	0%	$0.12	0.000014 btc	0.000676 eth	-76.2%
722	Ubex (UBEX)	$998,880	$0.0003	$276,980.96	0.902	0.28%	-1.34%	-0.14%	6.9%	32.79%	-58.77%	$0.02	0.000003 btc	0.000095 eth	-98.58%
724	Hashgard (GARD)	$997,679	$0.0000	$74,942.64	0.509	1.42%	0.33%	3.01%	-3.65%	9.85%	-78.93%	$0.00	0.000000 btc	0.000001 eth	-97.63%
725	CPChain (CPC)	$1,005,802	$0.0027	$91,270.33	1.108	6.46%	0.2%	13.45%	11.06%	0.21%	-87.87%	$0.43	0.000046 btc	0.000454 eth	-99.39%
726	TurtleCoin (TRTL)	$990,054	$0.0000	$84,011.40	1.078	-3.03%	1.18%	1.91%	4.4%	-12.07%	-89.94%	$0.00	0.000000 btc	0.000002 eth	-95.06%
727	Primecoin (XPM)	$967,287	$0.0298	$83,960.26	0.934	0.66%	-0.05%	2.05%	1.42%	4.36%	-85.54%	$7.58	0.019085 btc	0.142942 eth	-99.61%
729	Molecule (MOL)	$1,278,754	$0.0001	$925,632.58	1.272	-1.77%	-14.78%	-15.78%	-14.37%	-21.77%	0%	$0.00	0.000000 btc	0.000002 eth	-72.36%
736	MobileGo (MGO)	$901,273	$0.0090	$1,122,014.03	0.174	0%	-0.62%	-0.48%	11.52%	20.3%	-85.69%	$9.85	0.001489 btc	0.012910 eth	-99.91%
738	PLANET (PLA)	$875,168	$0.0438	$190,043.26	0.287	2.9%	-0.8%	-2.06%	-7.54%	-27.43%	0%	$0.37	0.000046 btc	0.002430 eth	-88.15%
739	COVA (COVA)	$869,460	$0.0003	$391,296.75	1.005	0.4%	-1.26%	-9%	16.61%	97.99%	-88.06%	$0.01	0.000001 btc	0.000025 eth	-93.48%
741	Zero (ZER)	$862,267	$0.1035	$167,260.04	1.123	-0.68%	-3.82%	-4.88%	8.05%	5.69%	-27.46%	$12.68	0.000850 btc	0.016278 eth	-99.18%
742	Open Platform (OPENC)	$859,129	$0.0008	$235,884.42	0.829	0.38%	-3.23%	-0.39%	9.3%	-10.04%	-65.49%	$0.30	0.000039 btc	0.000486 eth	-99.73%
747	KickToken (KICK)	$841,944	$0.0000	$146,600.69	1.026	-0.62%	-2.69%	-0.62%	-4.99%	-28.13%	-99.23%	$0.89	0.000213 btc	0.003056 eth	-100%
751	Eden (EDN)	$765,495	$0.0012	$62,452.09	0.904	-5.4%	-8.56%	-20.68%	-20.23%	0.85%	-71.32%	$0.05	0.000008 btc	0.000250 eth	-97.49%
752	SnowGem (XSG)	$831,794	$0.0315	$152,405.41	1.138	1.33%	-3.88%	12.05%	-0.1%	74.55%	-50.14%	$0.22	0.000036 btc	0.000944 eth	-86.01%
753	VeriCoin (VRC)	$701,174	$0.0213	$139,263.51	0.946	12.19%	-0.03%	-8.48%	-24.53%	-21.93%	-75.27%	$4.63	0.000561 btc	0.055181 eth	-99.46%
756	EchoLink (EKO)	$795,900	$0.0016	$188,975.81	1.025	-1.04%	-3.79%	-8.97%	12.11%	24.14%	-57.17%	$1.36	0.000100 btc	0.001022 eth	-99.88%
761	Rate3 (RTE)	$759,310	$0.0009	$298,410.04	1.071	0.81%	15.44%	17.13%	0.64%	42.84%	-70.93%	$0.03	0.000004 btc	0.000055 eth	-96.73%
767	MalwareChain (MALW)	$722,434	$0.3167	$53,921.75	0.474	0.16%	2.12%	5.78%	19.39%	13.18%	0%	$9.46	0.001000 btc	0.049261 eth	-96.65%
768	Cappasity (CAPP)	$721,831	$0.0013	$70,910.29	1.055	0.29%	1.02%	-3.1%	0.18%	2.87%	-67.37%	$0.52	0.000037 btc	0.000517 eth	-99.75%
776	Sessia (KICKS)	$667,757	$0.0990	$408,672.84	1.054	-3.12%	-5.42%	-3.04%	-6.9%	0.1%	0%	$0.92	0.000109 btc	0.005097 eth	-89.18%
779	Insureum (ISR)	$647,691	$0.0030	$86,390.80	0.408	0.23%	-0.2%	1.57%	5.51%	-60.94%	-82.47%	$0.06	0.000010 btc	0.000303 eth	-95.18%
779	Grimm (XGM)	$501,273	$0.0106	$325,179.85	1.239	-0.76%	-0.94%	-0.06%	-4.34%	-45.44%	0%	$0.05	0.000005 btc	0.000234 eth	-77.51%
782	Fortuna (FOTA)	$642,797	$0.0013	$54,937.99	1.139	-5.03%	-17.4%	-4.64%	104.26%	80.58%	-86.73%	$0.23	0.000021 btc	0.000218 eth	-99.43%
789	0xBitcoin (0xBTC)	$596,910	$0.1041	$1,074,983.51	1.087	0.85%	0.62%	-0.96%	-0.7%	-20.17%	-69.68%	$4.54	0.000601 btc	0.012722 eth	-97.7%
792	Internxt (INXT)	$573,947	$0.9116	$57,409.14	0.998	-1.63%	-3.18%	-4.35%	-5.38%	0.74%	-62.96%	$37.04	0.003637 btc	0.085344 eth	-97.54%
800	Hush (HUSH)	$532,233	$0.0566	$518,750.34	0.942	-0.98%	-16.11%	-7.05%	-14.73%	-50.95%	5.15%	$26.70	0.001670 btc	0.023884 eth	-99.78%
802	Chrono.tech (TIME)	$823,302	$1.1594	$66,703.41	1.081	-0.86%	-2.11%	-6.18%	18.94%	-15.99%	-45.23%	$53.97	0.013575 btc	0.946626 eth	-97.85%
810	MarketPeak (PEAK)	$521,158	$0.1376	$229,551.24	0.000	-0.05%	-0.1%	6.29%	0%	0%	0%	$0.14	0.000015 btc	0.000593 eth	-2.26%
816	GAMB (GMB)	$497,685	$0.0001	$58,175.16	0.949	-4.08%	1.29%	-4.69%	17.22%	4.3%	-48.89%	$0.00	0.000000 btc	0.000003 eth	-72.49%
818	ICE ROCK MINING (ROCK2)	$484,929	$0.0308	$52,338.32	0.778	-1.23%	0.33%	3.44%	-11.99%	-39.8%	-84.58%	$1.84	0.000503 btc	0.019031 eth	-98.32%
823	PIXEL (PXL)	$467,364	$0.0126	$445,029.87	0.863	0.02%	-1.17%	1.43%	-1.98%	-10.52%	0%	$0.06	0.000007 btc	0.000311 eth	-78.19%
827	SafeInsure (SINS)	$457,662	$0.0284	$822,343.38	0.169	0.16%	2.82%	0.12%	-20.5%	-79.12%	-97.55%	$7.16	0.001124 btc	0.036187 eth	-99.6%
832	DATx (DATX)	$434,851	$0.0003	$573,668.08	0.819	0.73%	-1.38%	-5.54%	3.89%	38.64%	-68.14%	$0.06	0.000007 btc	0.000079 eth	-99.44%
833	Lobstex (LOBS)	$450,312	$0.0228	$203,808.14	0.979	1%	-0.28%	1.76%	3.38%	12.19%	24.1%	$0.07	0.000010 btc	0.000244 eth	-66.04%
839	Ink (INK)	$310,926	$0.0007	$50,194.33	1.241	8%	5.92%	-1.81%	-47.09%	-56.11%	-93.1%	$1.01	0.000059 btc	0.001279 eth	-99.91%
842	Arbidex (ABX)	$418,502	$0.0206	$57,367.05	0.888	0.48%	-0.69%	2.56%	22.86%	90.09%	15.9%	$6,094.33	1.599793 btc	71.190047 eth	-100%
845	Enecuum (ENQ)	$407,948	$0.0081	$66,901.47	0.543	0.06%	-0.44%	2.35%	7.96%	4.18%	0%	$0.21	0.000020 btc	0.001133 eth	-96.07%
863	ODUWA (OWC)	$356,197	$0.1516	$95,114.05	0.968	1.09%	-0.67%	-1.46%	-5.18%	5.06%	-52.09%	$1.74	0.000452 btc	0.012620 eth	-91.35%
868	Evedo (EVED)	$342,630	$0.0257	$1,662,440.74	1.591	0.21%	-8.08%	-4.71%	14.36%	30.84%	-1.82%	$1.41	0.000174 btc	0.005441 eth	-98.18%
871	Jarvis+ (JAR)	$333,449	$0.0035	$143,374.32	0.991	-1.31%	0.16%	-7.75%	-5.46%	116.12%	0%	$0.02	0.000002 btc	0.000088 eth	-78.57%
873	HOQU (HQX)	$321,622	$0.0019	$1,892,149.00	1.095	-2.62%	-3.32%	-0.4%	13.18%	-44.75%	-82.92%	$0.10	0.000010 btc	0.000130 eth	-98.05%
875	Swap (XWP)	$326,021	$0.0429	$480,373.50	0.740	1.16%	1.23%	3.82%	2.96%	1.97%	-71.85%	$0.58	0.000059 btc	0.002619 eth	-92.64%
879	Paytomat (PTI)	$312,624	$0.0019	$56,920.53	0.974	0.01%	-1.81%	1.49%	5.1%	-9.98%	-56.23%	$0.01	0.000001 btc	0.000043 eth	-74.44%
893	Portal (PORTAL)	$277,098	$0.0012	$59,959.21	1.170	-0.84%	-2.26%	-2.31%	2.42%	17.02%	-80.84%	$0.02	0.000005 btc	0.000158 eth	-94.62%
895	Friendz (FDZ)	$275,323	$0.0005	$74,179.58	0.974	-13.19%	-21.02%	-26.72%	18.66%	5.68%	-86.61%	$0.04	0.000004 btc	0.000068 eth	-98.58%
899	Blue Protocol (BLUE)	$264,510	$0.0072	$278,951.55	1.109	-18.99%	-21%	-15.92%	-6.77%	-34.44%	-39.73%	$2.16	0.000148 btc	0.001784 eth	-99.69%
912	QuadrantProtocol (EQUAD)	$211,428	$0.0006	$298,873.71	1.206	-0.19%	1.21%	26.52%	11.96%	7.31%	-85.8%	$0.01	0.000001 btc	0.000024 eth	-89.51%
922	GoNetwork (GOT)	$186,774	$0.0026	$962,111.98	0.879	0.52%	-1.12%	1.13%	24.94%	-24.18%	-75.93%	$2.04	0.000307 btc	0.004306 eth	-99.87%
926	Omnitude (ECOM)	$174,137	$0.0027	$819,568.14	-2.125	-0.8%	-0.68%	1.19%	15.53%	88.95%	-96.29%	$4.69	0.000565 btc	0.026686 eth	-99.94%
934	InvestDigital (IDT)	$153,195	$0.0024	$51,028.30	0.817	-0.33%	-2.48%	-5.65%	4.39%	1.29%	-90.2%	$0.15	0.000013 btc	0.000320 eth	-98.41%
936	Bezop (BEZ)	$147,943	$0.0027	$524,626.32	1.156	-4.73%	-6.47%	-5.6%	-2.78%	-10.23%	-94.57%	$0.72	0.000077 btc	0.001089 eth	-99.62%
938	PLAAS FARMERS TOKEN (PLAAS)	$162,788	$0.0150	$596,020.59	2.629	52.71%	2.33%	-48.21%	308.41%	0%	0%	$0.06	0.000007 btc	0.000265 eth	-78.14%
940	FSBT API Token (FSBT)	$144,407	$0.0411	$50,463.74	1.133	-0.75%	-2.37%	-1.27%	-31.47%	-16.67%	-32.56%	$0.78	0.000118 btc	0.001665 eth	-94.71%
941	BuySell (BULL)	$139,158	$4.4737	$52,395.39	1.409	0.16%	18.59%	132.58%	78.41%	6.18%	230234.28%	$214.70	0.030000 btc	1.497477 eth	-97.92%
942	Transcodium (TNS)	$145,783	$0.0023	$339,734.35	1.198	-3.08%	-4.78%	0.27%	5.3%	-9.11%	-22.31%	$0.22	0.000024 btc	0.000310 eth	-99.03%
944	EvenCoin (EVN)	$136,103	$0.0044	$398,825.76	1.005	2.85%	1.14%	-5%	-9.89%	-46.97%	-93.31%	$0.96	0.000236 btc	0.006531 eth	-99.54%
948	DAV Coin (DAV)	$131,178	$0.0002	$61,325.84	1.380	-1.64%	-0.29%	5.4%	12.75%	-17.4%	-85.23%	$0.02	0.000002 btc	0.000052 eth	-98.75%
957	Fox Trading (FOXT)	$120,620	$0.0137	$76,697.90	1.183	0.13%	1.04%	-0.44%	33.03%	-6.41%	-5.45%	$0.31	0.000056 btc	0.001882 eth	-95.51%
962	Veles (VLS)	$114,432	$0.0859	$1,814,240.89	0.702	2.07%	-0.55%	-9.06%	-2.68%	-6.22%	-45.56%	$0.82	0.000077 btc	0.003627 eth	-89.61%
969	Fire Lotto (FLOT)	$108,809	$0.0040	$263,993.30	1.151	14.3%	6.58%	15.48%	18.43%	7.53%	-52.88%	$0.14	0.000021 btc	0.000667 eth	-97.45%
981	Kalkulus (KLKS)	$75,454	$0.0042	$71,024.73	1.085	0.16%	6.84%	8.58%	6.39%	-6.8%	-59.55%	$0.09	0.000012 btc	0.000444 eth	-95.11%
986	Elysian (ELY)	$68,853	$0.0007	$478,961.16	0.982	0.23%	-8.71%	-6.01%	-7.61%	-37.19%	-55.94%	$0.03	0.000004 btc	0.000068 eth	-97.74%
989	Scanetchain (SWC)	$67,143	$0.0002	$174,162.30	-1.649	0.38%	-0.31%	7.06%	13.74%	-12.37%	-79.11%	$0.06	0.000008 btc	0.000364 eth	-99.72%
990	PengolinCoin (PGO)	$66,278	$0.0064	$170,421.71	0.551	0.23%	5.94%	0.74%	9.37%	-42.39%	0%	$0.09	0.000009 btc	0.000425 eth	-92.53%
994	FuturoCoin (FTO)	$55,496	$0.0056	$77,655.49	2.418	-4.66%	-6.58%	8.13%	-35.4%	-85.38%	-99.52%	$18.66	0.002438 btc	0.064320 eth	-99.97%
999	Arqma (ARQ)	$47,071	$0.0085	$1,114,386.68	1.150	0.35%	0.2%	1.22%	-0.44%	1.65%	-42.91%	$0.07	0.000007 btc	0.000339 eth	-88.43%
1001	ATBCoin (ATB)	$49,084	$0.0012	$201,181.55	0.887	2.51%	6.98%	16.8%	20.2%	16.35%	-87.18%	$3.02	0.000820 btc	0.010602 eth	-99.96%
1005	BitCoen (BEN)	$40,917	$0.0058	$62,447.17	0.794	0.16%	-0.28%	1.34%	1.66%	-25.49%	82.16%	$0.28	0.000078 btc	0.002305 eth	-97.92%
1007	VIVO (VIVO)	$40,030,078,443	$7,444.4787	$111,671.39	0.909	71328.41%	252762100%	657.63%	465.45%	-84.03%	52973.02%	$20.64	0.001980 btc	0.077042 eth	-49.5%
1008	ExchangeCoin (EXCC)	$34,565	$0.0015	$617,108.85	1.293	0.16%	-0.28%	1.34%	-4.32%	-13.47%	-47.05%	$0.08	0.000019 btc	0.000668 eth	-98.12%
1010	No BS Crypto (NOBS)	$28,905	$0.0000	$55,118.94	0.792	3.4%	-0.06%	0.99%	-12.05%	-15.75%	-57.32%	$0.00	0.000000 btc	0.000006 eth	-98.71%
1013	BitcoinV (BTCV)	$29,498	$0.0295	$53,274.89	81.031	0.3%	-0.18%	-6.66%	-33.23%	-3.77%	227540.56%	$42.94	0.004702 btc	0.244880 eth	-99.93%
1016	IGToken (IG)	$28,500	$0.0000	$164,934.44	1.040	0.27%	-0.41%	2.5%	5.89%	1.1%	-94.42%	$7.46	0.001958 btc	0.087136 eth	-100%
1019	BitNautic Token (BTNT)	$23,383	$0.0012	$160,233.54	1.026	0.16%	-0.28%	9.79%	1.66%	5.46%	-93.19%	$0.06	0.000015 btc	0.000465 eth	-97.84%
1042	XOVBank (XOV)	$7,428	$0.0001	$53,142.80	0.980	-3.81%	-0.3%	2.67%	-6.27%	72.92%	-91.83%	$0.02	0.000003 btc	0.000066 eth	-99.69%
1046	Nollar (NOLLAR)	$956	$0.3266	$111,013.66	0.491	0.16%	-0.28%	1.34%	1.66%	-2.66%	-68.86%	$1.28	0.000283 btc	0.008407 eth	-74.46%
1047	KWHCoin (KWH)	$160	$0.0000	$124,645.05	1.327	0.41%	-0.27%	2.78%	6.03%	-24.33%	-70.4%	$0.04	0.000007 btc	0.000187 eth	-99.98%
1159	Spectre.ai Utility Token (SXUT)	$29,615,052,024	$1,207.3211	$664,389.77	0.985	899950.75%	28.81%	1151049.5%	856956.9%	87.41%	26.62%	$3.48	0.000244 btc	0.002999 eth	-96.14%
1323	Alpha Token (A)	$20,920,741,805,669	$742,590.2997	$11,260,363,384.01	8.475	7140731000%	4803450000%	6821974000%	2377284600%	-35.19%	0%	$14.85	0.001731 btc	0.076998 eth	-99.93%
1715	Pound Sterling Token (GBPT)	$0	$1.2184	$6,782,191.66	0.000	0%	0%	0%	0%	0%	0%	$1.22	0.000139 btc	0.006011 eth	0%
1720	US Crude Oil Spot (WTI) (XTI)	$0	$33.4800	$1,753,146.72	0.000	-0.21%	0.39%	0.39%	0%	0%	0%	$33.71	0.003836 btc	0.166885 eth	-0.68%
1724	US Crude Oil Spot (WTI) Token (XTI)	$0	$34.2300	$2,860,847.56	-0.480	0.18%	0.41%	2.06%	0%	0%	0%	$34.60	0.003888 btc	0.170407 eth	-1.07%
1731	RF (RF)	$0	$0.1531	$114,850,215,000.00	0.891	-0.02%	-6.88%	-7.48%	26.22%	-15.97%	0%	$0.35	0.000039 btc	0.001406 eth	-56.25%
1741	XDC (XDC)	$0	$0.0037	$180,933.33	0.973	0.38%	0.6%	3.18%	-3.67%	72.53%	519.66%	$0.01	0.000001 btc	0.000025 eth	-29.28%
1743	Gold Spot (XAU)	$0	$1,728.4804	$15,188,297.96	0.000	-0.06%	-0.25%	-0.25%	0%	0%	0%	$1,732.79	0.197975 btc	8.623461 eth	-0.23%
1754	Blacknet (BLN)	$0	$0.0045	$1,059,234.98	1.152	-55.95%	-56.39%	-16.66%	-49.76%	667.53%	0%	$0.02	0.000002 btc	0.000068 eth	-72.63%
1760	Health Retail Chain (RED)	$0	$0.0123	$1,659,919.37	1.494	0.18%	3.08%	2.87%	14.83%	52.51%	0%	$0.03	0.000003 btc	0.000110 eth	-57.04%
1769	Bitcoin Pro (BTCP)	$0	$1,217,753,862.9123	$18,506,456,908.67	3.373	49996850%	49977892%	339700540%	51.46%	654231900%	0%	$1,217,753,862.91	126,122.863533 btc	5,000,789.767151 eth	0%
1771	Dow Jones Industrial Average (DJIA)	$0	$24,593.0000	$239,781.75	0.000	0%	0.27%	0.27%	0%	0%	0%	$24,628.00	2.810365 btc	122.066867 eth	-0.14%
1773	Dow Jones Industrial Average Token (DJIA)	$0	$24,593.0000	$239,781.75	0.000	0%	0.27%	0.27%	0%	0%	0%	$24,628.00	2.826739 btc	122.066867 eth	-0.14%
1774	DAX 30 (DAX)	$0	$12,269.6347	$159,014.47	0.000	-0.05%	1.25%	1.19%	0%	0%	0%	$12,281.61	1.403052 btc	60.769711 eth	-0.1%
1781	Echoin (EC)	$0	$0.0053	$1,706,960.54	0.942	0.43%	6.14%	11.19%	31.35%	-30.64%	0%	$0.06	0.000007 btc	0.000344 eth	-90.7%
1788	Scanetchain (SWC)	$0	$0.0039	$74,166.87	-1.227	0.01%	13.69%	17.31%	-35.23%	-74.75%	0%	$0.03	0.000008 btc	0.000225 eth	-85.79%
1801	USA 500 (US500)	$0	$2,969.7000	$74,777.05	0.000	0.01%	0.27%	0.27%	0%	0%	0%	$2,971.80	0.338740 btc	14.739793 eth	-0.07%
1816	Euro Token (EUR)	$0	$1.1364	$122,594,659.96	0.122	0.15%	0.23%	0.78%	0.88%	0.65%	0%	$1.14	0.000126 btc	0.005502 eth	-0.43%
1817	Gold Spot Token (XAU)	$0	$1,810.8298	$101,373,378.63	0.115	0.14%	-0.06%	0.92%	2.41%	6.69%	0%	$1,815.97	0.198562 btc	8.623461 eth	-0.25%
1818	Filecoin [Futures] (FIL)	$0	$22.2622	$13,081,283.39	0.804	-1.34%	-4.17%	-3.23%	69.62%	149.7%	292.73%	$30.15	0.002988 btc	0.101749 eth	-25.46%
1819	Electronero Pulse (ETNXP)	$0	$0.0023	$129,037.31	-117.608	-0.39%	34.81%	36.85%	49.91%	2521555.5%	872780.75%	$0.01	0.000001 btc	0.000052 eth	-79.01%
1819	Bitcoin Vault (BTCV)	$0	$323.9190	$10,907,495.46	1.048	0.22%	3.39%	6.69%	14.42%	46.17%	0%	$323.71	0.034337 btc	1.318047 eth	-0.62%
1820	S&P 500 Token (SPX)	$0	$3,174.5230	$9,893,120.18	0.382	0.14%	0.61%	0.91%	1.8%	-1.63%	0%	$3,233.81	0.349087 btc	15.078815 eth	-1.87%
1821	BCB Blockchain (BCB)	$0	$1.7722	$4,807,439.58	0.056	-0.58%	0.15%	-3.65%	0.57%	-36.94%	0%	$3.49	0.000549 btc	0.023628 eth	-48.99%
1822	Aidos Kuneen (ADK)	$0	$0.7779	$3,886,811.50	0.727	0.23%	-0.86%	5.35%	4.76%	-2.75%	-60.18%	$108.95	0.010000 btc	0.296295 eth	-99.29%
1823	Bitforex (BF)	$0	$0.0027	$3,227,126.64	0.552	0.24%	2.37%	6.36%	14.74%	-23.43%	-80.56%	$0.05	0.000010 btc	0.000298 eth	-94.1%
1823	Raisex Token (RSX)	$0	$0.9597	$211,364.04	1.462	-0.34%	-0.77%	0.35%	-7.76%	-18.5%	0%	$1.38	0.000390 btc	0.012934 eth	-30.34%
1824	Wibcoin (WBBC)	$0	$0.0041	$2,787,557.76	0.345	-0.72%	-0.02%	-1.1%	-2.19%	-6.16%	0%	$0.01	0.000001 btc	0.000036 eth	-17.63%
1825	VeThor Token (VTHO)	$0	$0.0009	$2,753,358.92	0.954	0.63%	-3.59%	4.58%	83.09%	103.29%	21.08%	$0.04	0.000006 btc	0.000100 eth	-97.78%
1826	ABCC Token (AT)	$0	$0.0245	$2,615,797.58	0.634	0.41%	-0.49%	-0.39%	-8.74%	-10.05%	-55.45%	$0.13	0.000033 btc	0.000948 eth	-81.71%
1827	Yobit Token (YO)	$0	$877.4287	$2,111,750.65	1.059	0.32%	2.19%	4.82%	2.97%	-11.78%	0%	$2,418.85	0.248451 btc	9.459300 eth	-63.72%
1828	YottaChain (YTA)	$0	$0.0511	$1,957,455.79	0.176	-0.37%	0.66%	-2.61%	-7.36%	-7.97%	0%	$0.12	0.000017 btc	0.000779 eth	-57.02%
1829	Whole Network (NODE)	$0	$0.0013	$1,831,134.89	0.890	2.61%	3.16%	5.21%	-2.7%	0.58%	0%	$0.02	0.000002 btc	0.000092 eth	-92.09%
1830	Polkadot [IOU] (DOT)	$0	$127.1145	$1,637,716.31	0.775	-0.95%	-2.25%	1.84%	-10.47%	-12.52%	0%	$328.05	0.039626 btc	1.558192 eth	-60.92%
1831	FairGame (FAIR)	$0	$0.0021	$1,529,561.92	0.970	0.01%	1.65%	2.35%	-5.95%	-6.1%	-48%	$0.17	0.000012 btc	0.000187 eth	-98.78%
1832	TRONdice (DICE)	$0	$0.0312	$1,512,833.15	0.000	1.27%	0%	0%	0%	0%	0%	$0.04	0.000004 btc	0.000152 eth	-17.31%
1833	Pound Sterling Token (GBP)	$0	$1.2629	$1,484,458.63	0.159	0.11%	0.35%	0.57%	1.1%	-0.73%	0%	$1.28	0.000141 btc	0.006190 eth	-1.32%
1834	Dow Jones 30 Token (DJ30)	$0	$26,092.0000	$1,437,930.12	0.455	0.12%	0.14%	0.54%	1.35%	-5.37%	0%	$27,605.00	2.884682 btc	125.737072 eth	-5.49%
1835	Cryptonex (CNX)	$0	$1.6865	$1,327,323.25	1.418	0.06%	-0.17%	1.43%	1.41%	-0.7%	188.61%	$10.51	0.000910 btc	0.015518 eth	-83.97%
1836	SENSO (SENSO)	$0	$0.2060	$1,236,467.82	0.048	-0.37%	-0.84%	-2.45%	0.95%	0.22%	0%	$0.26	0.000027 btc	0.001199 eth	-19.93%
1837	FIDEX Exchange (FEX)	$0	$0.0517	$1,182,374.21	2,322.310	21.28%	21.11%	-4.63%	-1.82%	-21.7%	-24.06%	$0.07	0.000011 btc	0.000331 eth	-29.61%
1838	DDMCoin (DDM)	$0	$0.0502	$1,310,737.98	0.698	-7.23%	-0.69%	-1.32%	10.82%	84.49%	0%	$0.15	0.000017 btc	0.000550 eth	-66.24%
1838	Bitcoin HD (BHD)	$0	$7.4899	$1,187,019.40	0.584	-0.06%	-0.38%	-0.72%	-0.52%	-15.75%	-69.46%	$46.23	0.008336 btc	0.263724 eth	-83.79%
1839	Brazilian Digital Token (BRZ)	$0	$0.1893	$1,086,481.55	0.102	-0.53%	-0.37%	0.35%	0.69%	-5.2%	0%	$0.30	0.000047 btc	0.002070 eth	-37.36%
1840	GlitzKoin (GTN)	$0	$0.3912	$1,095,265.21	0.200	-0.92%	-1.64%	-0.08%	-0.96%	-0.77%	57.13%	$0.49	0.000091 btc	0.003935 eth	-20.77%
1841	Thore Exchange (THEX)	$0	$9.3550	$1,092,498.10	1.109	0.38%	-0.3%	-7.12%	0.15%	-4.67%	-22.16%	$12.02	0.001744 btc	0.052859 eth	-22.15%
1842	Velas (VLX)	$0	$0.0767	$1,062,203.68	0.115	0.23%	-2.73%	-3.55%	-23.9%	56.82%	0%	$0.08	0.000009 btc	0.000333 eth	-4.38%
1843	e-Sport Betting Coin (ESBC)	$0	$0.0486	$1,012,212.68	0.750	0.36%	-0.19%	3.22%	3.24%	-8.76%	-11.37%	$0.08	0.000016 btc	0.000474 eth	-38.84%
1844	Bagcoin (BGC)	$0	$0.0013	$978,717.11	0.999	0.16%	-0.28%	1.34%	1.66%	-2.66%	-27.19%	$0.00	0.000000 btc	0.000010 eth	-31.43%
1845	Bryllite (BRC)	$0	$0.0060	$947,355.44	-0.761	0.17%	-0.24%	11.31%	-3.24%	61.56%	-73.17%	$0.20	0.000027 btc	0.001239 eth	-97.02%
1846	NOIZchain (NOIZ)	$0	$0.0435	$929,999.96	0.748	-0.91%	-5.41%	22.62%	15.14%	69.9%	0%	$0.62	0.000055 btc	0.003044 eth	-92.87%
1847	TAGZ5 (TAGZ5)	$0	$0.1014	$942,754.83	0.379	-0.08%	-30.18%	187.92%	-54.08%	-83.61%	0%	$8.69	0.000950 btc	0.042396 eth	-98.84%
1848	TOPBTC Token (TOPB)	$0	$0.0050	$886,420.17	0.647	-16.72%	-1.79%	2.31%	5.13%	-16.85%	-67.19%	$0.02	0.000005 btc	0.000142 eth	-72.26%
1849	Coni (CONI)	$0	$0.0105	$872,033.88	0.457	-0.09%	-0.17%	0.98%	-0.23%	-2.16%	-70.18%	$0.15	0.000024 btc	0.000507 eth	-93.07%
1850	Gomics (GOM)	$0	$0.1084	$828,465.25	0.636	-1.65%	4.36%	4.22%	-3.53%	-16.12%	0%	$0.87	0.000130 btc	0.007084 eth	-87.75%
1851	Kadena (KDA)	$0	$0.2500	$672,218.95	0.435	-0.14%	-1.32%	-3.35%	-6.64%	-35.76%	0%	$0.49	0.000051 btc	0.002032 eth	-48.83%
1852	ngot (NGOT)	$0	$0.0002	$541,114.20	0.907	10.77%	13.94%	8.3%	8.21%	0.85%	-46.46%	$0.00	0.000001 btc	0.000024 eth	-90.77%
1853	Energy Web Token (EWT)	$0	$5.3897	$556,142.72	0.362	-0.25%	-1.81%	-2.89%	-21.05%	0%	0%	$7.13	0.000769 btc	0.030772 eth	-24.39%
1854	VestChain (VEST)	$0	$0.0561	$546,329.49	1.127	-0.17%	-0.45%	1.34%	44.7%	227.23%	308.71%	$0.09	0.000018 btc	0.000486 eth	-34.23%
1855	WETH (WETH)	$0	$235.2157	$483,571.03	1.005	0.85%	-2.09%	0.03%	6.37%	0.66%	-23.27%	$3,438.54	0.394315 btc	3.917780 eth	-93.16%
1856	GAPS (GAP)	$0	$0.6304	$453,768.34	0.342	-4.09%	-0.6%	-1.12%	9.65%	-49.32%	0%	$9.09	0.001255 btc	0.054004 eth	-92.83%
1857	Livepeer (LPT)	$0	$2.0949	$464,508.88	1.092	-0.1%	3.06%	5.71%	3.37%	5.34%	-67.96%	$11.04	0.002800 btc	0.103625 eth	-81.06%
1858	ShineChain (SHE)	$0	$0.0006	$439,434.51	1.233	-0.71%	-0.18%	-2.34%	0.53%	6.86%	-78.54%	$0.05	0.000009 btc	0.000279 eth	-98.75%
1859	SilkChain (SILK)	$0	$0.0009	$439,652.47	0.170	4.62%	-3.99%	27.99%	8.86%	-17.2%	-66.26%	$0.02	0.000001 btc	0.000071 eth	-94.41%
1860	DigiFinexToken (DFT)	$0	$0.1673	$413,658.81	0.100	0.31%	2.62%	0.74%	-5.48%	-9.38%	0%	$1.06	0.000152 btc	0.002711 eth	-84.25%
1861	FOIN (FOIN)	$0	$0.9909	$410,762.35	1.117	0.08%	-0.49%	48.38%	8.92%	-19.83%	-99.95%	$4,218.32	0.571524 btc	32.989822 eth	-99.98%
1862	NASDAQ 100 Token (NDX)	$0	$10,685.1000	$420,031.28	0.323	0.11%	0.56%	1.21%	3.7%	7.96%	0%	$10,687.00	1.151897 btc	47.508152 eth	-0.04%
1863	NNB Token (NNB)	$0	$0.0006	$407,677.94	0.754	-2.1%	-7.63%	-2.38%	-35.49%	-24.02%	-79.97%	$0.01	0.000001 btc	0.000019 eth	-87.73%
1864	Australian Dollar Token (AUD)	$0	$0.6988	$406,458.95	0.179	0.16%	0.22%	0.66%	0.98%	-0.32%	0%	$0.71	0.000077 btc	0.003333 eth	-0.94%
1865	Magic Stone Fund (MCS)	$0	$0.0993	$160,959.62	0.924	-0.09%	2.91%	5.05%	-5.44%	-11.46%	0%	$0.22	0.000051 btc	0.001500 eth	-54.22%
1865	KNOW (KNOW)	$0	$0.0014	$378,396.55	0.705	0.22%	-1.29%	2.94%	4.42%	0.68%	-70.37%	$0.04	0.000010 btc	0.000282 eth	-96.12%
1866	Culture Ticket Chain (CTC)	$0	$0.0011	$358,792.46	0.848	0.3%	-0.27%	2.4%	2.89%	-36.01%	-89.01%	$0.04	0.000005 btc	0.000236 eth	-97.4%
1867	UBU (UBU)	$0	$0.0337	$343,953.19	1.093	0.11%	1.24%	7.52%	38.25%	44.12%	0%	$0.05	0.000006 btc	0.000215 eth	-36.68%
1867	Ferrum Network (FRM)	$0	$0.0160	$828,775.57	0.000	4.03%	0%	0%	0%	0%	0%	$0.02	0.000002 btc	0.000083 eth	-4.11%
1868	Gosama (GOS)	$0	$0.2900	$344,399.79	0.751	8.69%	-1.97%	4.43%	4.04%	25.99%	-16.61%	$0.47	0.000056 btc	0.001793 eth	-39.86%
1869	Kronn (KREX)	$0	$0.0003	$303,732.86	0.580	0%	-1.34%	-1.25%	1.16%	0.6%	-99.37%	$0.92	0.000201 btc	0.005879 eth	-99.97%
1870	CoinMeet (MEET)	$0	$0.0071	$301,890.00	1.103	1.73%	-2.51%	3.7%	0.62%	-1.35%	-34.01%	$0.26	0.000023 btc	0.000393 eth	-97.3%
1871	Hotbit Token (HTB)	$0	$0.0025	$302,637.46	0.945	0.72%	0.64%	0.79%	20.04%	25.51%	-60.98%	$0.09	0.000023 btc	0.000631 eth	-97.17%
1872	INO COIN (INO)	$0	$2.1214	$297,535.47	0.893	-2.15%	-2.9%	1.43%	3%	12.5%	29.31%	$3.00	0.000346 btc	0.015078 eth	-29.38%
1872	Triton (XTRI)	$0	$0.1040	$209,024.95	0.971	0.05%	-9.56%	17%	136.32%	216.36%	0%	$0.13	0.000013 btc	0.000616 eth	-20.53%
1873	EMOGI Network (LOL)	$0	$0.0004	$276,707.84	1.216	0.09%	-1.33%	2.38%	8.62%	14.46%	0%	$0.01	0.000001 btc	0.000032 eth	-93.21%
1874	HelixNetwork (mHLX)	$0	$0.0007	$281,351.51	1.699	-0.09%	-16.28%	-19.38%	-16.61%	-19.4%	0%	$0.00	0.000000 btc	0.000006 eth	-49.4%
1875	Yuan Chain Coin (YCC)	$0	$0.0060	$266,668.23	0.782	0.65%	0.38%	0.85%	0.54%	-0.68%	-69.83%	$0.04	0.000005 btc	0.000242 eth	-85.4%
1876	ProBit Token (PROB)	$0	$0.2535	$264,032.19	0.355	-0.09%	0.02%	1.5%	28.84%	32.24%	0%	$0.52	0.000062 btc	0.002402 eth	-50.94%
1877	HOM Token (HOMT)	$0	$0.3921	$266,087.21	1.037	0.47%	-0.7%	1.11%	1.38%	0%	0%	$0.40	0.000043 btc	0.001710 eth	-1.72%
1878	Currency Network (CNET)	$0	$0.0028	$262,972.40	0.120	0%	-0.08%	0.01%	-0.84%	0.63%	-66.92%	$0.03	0.000008 btc	0.000235 eth	-91.25%
1879	Poseidon Network (QQQ)	$0	$0.0123	$259,963.95	0.035	-0.16%	0.34%	1.25%	0.7%	-42.4%	0%	$0.03	0.000004 btc	0.000184 eth	-63.45%
1880	Gleec Coin (GLEEC)	$0	$0.1294	$257,669.13	-0.534	0.92%	1.43%	0.48%	14.49%	1.03%	0%	$12.46	0.002000 btc	0.095071 eth	-98.96%
1881	botXcoin (BOTX)	$0	$0.0588	$252,895.00	1.067	-1.7%	-2.26%	0.45%	4.05%	0.23%	347.75%	$0.06	0.000007 btc	0.000260 eth	-3.2%
1882	CNNS (CNNS)	$0	$0.0034	$249,923.19	0.577	-0.49%	-0.79%	-1.33%	3%	6.5%	-62.22%	$0.02	0.000002 btc	0.000077 eth	-80.18%
1883	DAX 30 Token (DAX)	$0	$14,379.9092	$239,856.89	0.400	0.26%	1.08%	1.4%	3.47%	-1.13%	0%	$14,617.84	1.581472 btc	63.216579 eth	-1.61%
1884	iOWN Token (iOWN)	$0	$0.0177	$221,810.05	2.180	0.25%	-0.76%	-0.27%	27.06%	0%	0%	$0.02	0.000002 btc	0.000089 eth	-16.22%
1885	US Crude Oil Spot Token (XTI)	$0	$40.9000	$220,070.63	0.524	0.12%	0.39%	0.86%	2.74%	5.56%	0%	$41.49	0.004477 btc	0.179481 eth	-1.52%
1886	InnovaMinex (MINX)	$0	$0.1076	$217,146.98	0.432	0.29%	-0.9%	55.17%	56.71%	82.48%	0%	$0.21	0.000021 btc	0.001135 eth	-49.7%
1887	V-Dimension (VOLLAR)	$0	$0.6688	$217,074.28	0.601	-0.02%	-2.3%	0.41%	-0.46%	-18.26%	-81.33%	$12.85	0.002146 btc	0.074815 eth	-94.79%
1888	Bitbook Gambling (BXK)	$0	$0.1309	$213,621.17	0.752	0.24%	0.01%	2.08%	4.29%	-26.93%	0%	$0.22	0.000024 btc	0.001278 eth	-41.92%
1889	MyToken (MT)	$0	$0.0011	$190,550.18	1.228	0.14%	-0.58%	1.99%	8.1%	14.37%	-61.04%	$0.06	0.000017 btc	0.000654 eth	-98.18%
1890	ZcCoin (ZCC)	$0	$0.0017	$185,530.85	0.629	-1.1%	0.45%	0.54%	-1.57%	-9.44%	-33.7%	$0.01	0.000001 btc	0.000023 eth	-67.14%
1891	Spice (SPICE)	$0	$0.0007	$188,024.04	1.203	-0.7%	3.11%	-4.18%	-0.16%	1.39%	0%	$0.00	0.000000 btc	0.000013 eth	-74.42%
1892	EosForce (EOSC)	$0	$0.0025	$182,408.84	0.285	0.37%	0.44%	-0.12%	-0.34%	-0.71%	-81.88%	$0.03	0.000003 btc	0.000167 eth	-92.23%
1893	Dimension Chain (EON)	$0	$0.0374	$175,103.32	0.021	-0.27%	-0.88%	0.55%	3.48%	35.28%	0%	$0.38	0.000061 btc	0.002607 eth	-90.07%
1894	Exchange Union (XUC)	$0	$0.9841	$159,586.14	0.667	0.55%	1.35%	1.54%	4.87%	6.84%	-50.04%	$17.54	0.001750 btc	0.034352 eth	-94.35%
1895	Filenet (FN)	$0	$0.2095	$157,770.30	0.584	0.39%	-0.27%	-0.13%	-8.91%	-17.42%	0%	$0.75	0.000092 btc	0.004112 eth	-72.32%
1896	New Zealand Dollar Token (NZD)	$0	$0.6586	$151,813.87	0.126	0.18%	0.3%	0.65%	1.43%	0.36%	0%	$0.66	0.000073 btc	0.003112 eth	0%
1897	Ycash (YEC)	$0	$0.1080	$152,302.38	0.953	-0.44%	-2.19%	5.19%	5.74%	18.06%	0%	$3.43	0.000292 btc	0.016327 eth	-96.85%
1898	BitcoinHD (BHD)	$0	$7.4567	$141,371.03	0.530	0.01%	-0.03%	-0.07%	-1.3%	-16.77%	0%	$16.56	0.001890 btc	0.088824 eth	-54.98%
1899	Crypto Village Accelerator (CVA)	$0	$0.4893	$139,012.51	2.540	3.36%	-0.73%	-2.31%	215.53%	-94.43%	0%	$133.77	0.018683 btc	0.945389 eth	-99.63%
1900	KEY (KEY)	$0	$0.0008	$136,616.75	0.721	-0.78%	-1.24%	0.1%	1.63%	-4.06%	-64.55%	$0.01	0.000002 btc	0.000027 eth	-93.53%
1901	Hazza (HAZ)	$0	$0.0094	$138,093.50	-0.062	0%	-5.12%	-4.07%	-2.22%	-75.26%	-67.57%	$0.14	0.000042 btc	0.001346 eth	-93.54%
1902	Blur Network (BLUR)	$0	$0.0284	$136,153.20	1.045	-8.91%	-19.53%	-16.88%	-0.97%	-7.59%	-57.45%	$0.16	0.000023 btc	0.000917 eth	-82.78%
1903	CACHE Gold (CGT)	$0	$58.3349	$135,483.88	0.000	-0.16%	-0.01%	0%	0%	0%	0%	$58.54	0.006241 btc	0.239119 eth	-0.29%
1904	Silver Spot Token (XAG)	$0	$18.7820	$123,906.73	0.345	0.37%	0.63%	2.75%	4.8%	6.58%	0%	$18.74	0.002003 btc	0.086386 eth	0%
1905	Ti-Value (TV)	$0	$0.0040	$135,494.21	0.959	-12.1%	6.42%	20.57%	16.46%	-43.96%	-93.84%	$0.17	0.000040 btc	0.001450 eth	-97.91%
1906	YouLive Coin (UC)	$0	$0.0002	$121,268.95	1.254	1.82%	3.32%	1.29%	-2.88%	0.08%	-78.57%	$0.00	0.000000 btc	0.000006 eth	-84.67%
1907	Intelligent Investment Chain (IIC)	$0	$0.0002	$116,538.03	1.229	1.41%	-1.08%	3.14%	8.04%	69.41%	-58.69%	$0.01	0.000002 btc	0.000018 eth	-98.58%
1908	Labrotix Coin (LBO)	$0	$5,623.5175	$116,615.85	1.527	0.16%	-0.28%	2.31%	-0.6%	-2.66%	7869154.5%	$10,736.55	1.120000 btc	54.780850 eth	-47.62%
1909	Hintchain (HINT)	$0	$0.0022	$113,305.58	0.302	-3.1%	-5.04%	3.2%	-0.74%	-12.92%	0%	$0.03	0.000003 btc	0.000144 eth	-91.51%
1910	Tributes (TRB)	$0	$7.9574	$114,578.77	1.331	-0.47%	5.75%	10.62%	2.24%	34.48%	0%	$9.23	0.001015 btc	0.050519 eth	-13.73%
1911	Promotion Coin (PC)	$0	$0.0001	$113,633.76	1.167	0.19%	1.2%	2.79%	2.24%	7.57%	-93.58%	$0.00	0.000000 btc	0.000017 eth	-98.25%
1912	Decentralized Vulnerability Platform (DVP)	$0	$0.0063	$109,845.90	0.792	-0.7%	-3.16%	-0.55%	-22.42%	-37.11%	0%	$0.09	0.000008 btc	0.000400 eth	-92.53%
1913	Liquidity Network (LQD)	$0	$0.0277	$108,463.43	0.869	0.81%	5.23%	6.51%	62%	44.53%	-76.39%	$0.25	0.000038 btc	0.001170 eth	-88.93%
1914	Canadian Dollar Token (CAD)	$0	$0.7406	$107,635.44	0.140	0.07%	0.33%	0.74%	0.74%	-0.85%	0%	$0.75	0.000083 btc	0.003629 eth	-1.27%
1915	Defis (XGM)	$0	$0.0072	$105,849.87	0.000	4.07%	-1.27%	0%	0%	0%	0%	$0.01	0.000001 btc	0.000036 eth	-17.37%
1916	Minter (BIP)	$0	$0.0031	$106,375.83	0.802	1.13%	2.24%	-12.21%	-11.48%	-37.23%	0%	$0.04	0.000005 btc	0.000259 eth	-92.28%
1917	DACC (DACC)	$0	$0.0000	$104,425.96	1.047	0.3%	-0.1%	1.69%	1.85%	-7.62%	-87.62%	$0.00	0.000000 btc	0.000005 eth	-99.13%
1918	Bitcoin God (GOD)	$0	$2.4511	$97,040.05	2.623	0.16%	-0.26%	1.25%	1.57%	-1%	-83.24%	$220.30	0.015317 btc	0.210935 eth	-98.89%
1919	Parallel network (PNC)	$0	$0.0092	$89,326.28	-0.164	0%	-0.08%	0.01%	-3.61%	0.94%	0%	$0.11	0.000013 btc	0.000609 eth	-91.83%
1919	TRONbet (ANTE)	$0	$1.1454	$51,065.36	0.000	7.84%	-2.07%	5.55%	0%	0%	0%	$1.18	0.000111 btc	0.005167 eth	-3.25%
1920	Nokencoin (NOKN)	$0	$0.0169	$87,305.67	7.405	-1.54%	-28.81%	3.44%	3.5%	0%	0%	$0.03	0.000003 btc	0.000114 eth	-39.84%
1921	Super Gold (SPG)	$0	$0.0042	$80,345.37	0.416	-7.41%	-2.67%	6.02%	-7.82%	-7.34%	-88.35%	$0.07	0.000008 btc	0.000376 eth	-93.99%
1922	DeFi Chain (DFI)	$0	$0.1758	$84,208.95	-0.342	0.18%	-1.14%	1.01%	5.19%	0%	0%	$0.18	0.000020 btc	0.000794 eth	-4.43%
1923	BitUP Token (BUT)	$0	$0.0012	$84,278.90	0.979	-0.22%	-3.22%	-0.41%	-5.29%	-14.88%	-85.82%	$0.02	0.000001 btc	0.000050 eth	-92.31%
1924	MINDOL (MIN)	$0	$1.2437	$84,192.48	0.487	0.9%	-8.78%	0.38%	-21.74%	-27.98%	202.55%	$34.47	0.003373 btc	0.182161 eth	-96.43%
1925	Mochimo (MCM)	$0	$0.0430	$74,868.20	0.616	7.76%	8.68%	-7.4%	-11.23%	-21.23%	-95.57%	$2.28	0.000313 btc	0.009614 eth	-98.17%
1926	PATHHIVE (PHV)	$0	$0.0027	$90,402.12	0.190	-0.74%	-5.06%	-10.99%	-11.42%	-45.94%	-90.39%	$0.03	0.000004 btc	0.000208 eth	-92.63%
1927	Ultragate (ULG)	$0	$0.0056	$71,423.67	0.304	0.16%	1.44%	-1.98%	22.4%	-22.39%	187.43%	$4.52	0.000900 btc	0.027934 eth	-99.88%
1928	TopChain (TOPC)	$0	$0.0060	$71,012.79	0.983	-0.16%	0.55%	-0.33%	-6.91%	7.88%	-31.08%	$0.14	0.000016 btc	0.000260 eth	-95.6%
1928	IGF Token (IGF)	$0	$0.4704	$140,934.55	0.526	-0.2%	-8.2%	-10.75%	-11.86%	-19.7%	0%	$0.82	0.000080 btc	0.004540 eth	-42.44%
1929	INRTOKEN (INRTOKEN)	$0	$0.0134	$69,532.22	0.000	0.16%	4.12%	5.81%	0%	0%	0%	$0.01	0.000001 btc	0.000056 eth	-3.63%
1930	Juventus Fan Token (JUV)	$0	$6.2457	$65,092.17	1.181	0.25%	-0.83%	-1.25%	-1.72%	-21.04%	0%	$9.34	0.000983 btc	0.039432 eth	-33.25%
1931	Blockcloud (BLOC)	$0	$0.0002	$65,201.54	0.239	1.02%	-4.09%	-4.59%	-3.39%	-23.17%	-98.83%	$0.06	0.000011 btc	0.000378 eth	-99.75%
1932	Engine (EGCC)	$0	$0.0001	$62,023.80	1.096	-0.76%	-3.77%	2.29%	2.4%	3%	-87.52%	$0.00	0.000001 btc	0.000015 eth	-97.7%
1933	XSCOIN (XSC)	$0	$0.4019	$60,278.47	4.886	-0.79%	-3.19%	-2.54%	10.24%	36912.65%	74.95%	$0.42	0.000045 btc	0.001748 eth	-3.05%
1934	United Bitcoin (UBTC)	$0	$0.7861	$60,202.39	0.943	5.26%	1.06%	7.54%	12.1%	-2.84%	-67.14%	$698.43	0.049761 btc	1.014793 eth	-99.89%
1935	Egoras (EGR)	$0	$0.0995	$69,673.81	1.932	0.65%	-7.57%	-7.97%	-16.01%	0%	0%	$0.13	0.000017 btc	0.000868 eth	-22.87%
1935	Beauty Chain (BEC)	$0	$0.0165	$56,983.29	0.705	-1.2%	5.72%	1.25%	10.66%	74.71%	-83.34%	$0.20	0.000030 btc	0.001045 eth	-91.35%
1935	TCHApp (TCHAPP)	$0	$0.6530	$56,369.29	1.009	0.11%	0.07%	1.12%	462.25%	-74.05%	0%	$0.77	0.000074 btc	0.002780 eth	-15.13%
1936	Lukki Operating Token (LOT)	$0	$0.0063	$60,074.56	0.932	-0.67%	-0.04%	2.03%	-5.8%	-24.01%	0%	$0.01	0.000001 btc	0.000063 eth	-42.48%
1937	VENJOCOIN (VJC)	$0	$3.0760	$57,315.99	0.427	0%	-0.05%	0.74%	-0.22%	-18.44%	-68.72%	$20.51	0.002519 btc	0.116793 eth	-85.01%
1938	FinNexus (FNX)	$0	$0.0885	$50,534.49	0.000	1.08%	1.89%	0%	0%	0%	0%	$0.09	0.000010 btc	0.000366 eth	-2.59%
1948	EOS Chrome (CR)	$0	$0.0172	$173,671.39	1.860	-9.81%	-64.36%	213.95%	-6.91%	-44.42%	0%	$0.05	0.000011 btc	0.000291 eth	-66.71%
1954	SYM (SYM)	$0	$0.1305	$69,338.70	0.000	0.52%	-12.36%	0%	0%	0%	0%	$0.15	0.000020 btc	0.000930 eth	-12.74%
1954	Fetch (FET)	$0	$0.2469	$24,873,864.42	1.675	-0.4%	-3.25%	-2.02%	-27.28%	0%	0%	$0.43	0.000112 btc	0.003194 eth	-42.87%
1983	Virtual Reality Electronic Sports (VRES)	$0	$0.0030	$53,518.79	0.285	-14.61%	-0.99%	-15.73%	23.31%	-57.26%	0%	$0.09	0.000010 btc	0.000491 eth	-96.56%
1990	Texas Hold'em Poker Chain (THPC)	$0	$0.0002	$188,994.52	1.122	-0.06%	0.5%	-28.7%	-25.56%	-7.14%	0%	$0.00	0.000000 btc	0.000010 eth	-80.64%
2022	Dexter G (DXG)	$0	$0.0263	$56,175.25	0.000	0%	0%	0%	0%	0%	0%	$0.03	0.000005 btc	0.000169 eth	0%

Global Market Cap: $279,988,753,492 Volume 24h: $59,279,525,383 Market Cap Change 24: 1.68% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.03%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

All crypto coins display Methodology

Missing coins