Global Market Cap: $2,526,745,142,298 Volume 24h: $293,601,293,444 Market Cap Change 24: -2.55% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 44.02%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $59,114.86 Bitcoin (BTC) $1,114,709,791,210 $59,114.8647 $50,868,599,961.06 0.935 -0.07% 0.04% -1.68% -9.3% 40.41% 332.9% $66,890.89 0.000000 btc 679.466420 eth -11.62%
2 The price of Ethereum is $4,022.64 Ethereum (ETH) $475,107,149,123 $4,022.6431 $27,633,043,266.54 1.088 -0.15% 0.5% -3.1% -3.46% 37.96% 908.84% $4,407.75 0.156357 btc 0.000000 eth -8.74%
3 The price of HEX is $0.25 HEX (HEX) $71,214,978,412 $0.2487 $35,890,029.28 0.473 0.09% -6.31% -9.88% -16.06% -41.75% 2711.77% $0.51 0.000011 btc 0.000167 eth -51.34%
4 The price of Tether is $1.00 Tether (USDT) $71,024,988,540 $1.0013 $107,338,659,548.81 0.003 -0.09% 0.02% -0.11% 0.11% -0.08% -0.05% $1.22 0.000316 btc 0.010896 eth -17.62%
5 The price of Binance Coin is $456.91 Binance Coin (BNB) $70,104,967,547 $456.9096 $2,789,377,703.63 1.124 0.16% 0.86% -3.93% -7.17% 23.7% 1359.97% $690.57 0.012384 btc 0.290614 eth -33.84%
6 The price of Cardano is $1.95 Cardano (ADA) $62,309,921,151 $1.9505 $4,857,613,828.61 1.008 0.1% 0.35% -7.39% -13.64% -8.37% 1858.12% $3.10 0.000087 btc 0.001399 eth -36.98%
7 The price of Solana is $187.70 Solana (SOL) $51,346,034,807 $187.6984 $3,049,216,442.04 0.870 -0.11% -0.9% -3.49% 0.17% 38.56% 12162.52% $218.23 0.004645 btc 0.061277 eth -13.99%
8 The price of XRP is $1.05 XRP (XRP) $49,589,741,320 $1.0548 $5,897,508,756.23 1.162 1.14% 4.05% -2.57% -7.36% 12.17% 315.56% $3.84 0.000264 btc 0.013839 eth -72.55%
9 The price of Dogecoin is $0.33 Dogecoin (DOGE) $43,108,272,237 $0.3269 $13,009,411,172.55 1.581 11.06% 34.68% 30.34% 29.7% 52.49% 11394.19% $0.75 0.000013 btc 0.000280 eth -56.58%
10 The price of Polkadot is $41.43 Polkadot (DOT) $35,321,514,493 $41.4257 $3,011,609,412.96 1.194 0.47% 1.14% -4.33% -5.67% 49.47% 805.2% $49.65 0.005513 btc 1.558192 eth -16.57%
11 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $32,014,845,443 $0.0001 $65,395,141.44 1.104 -6.89% -16.99% 15.02% 128.93% 918.34% 0% $0.00 0.000000 btc 0.000000 eth -26%
12 The price of USD Coin is $1.00 USD Coin (USDC) $25,337,899,262 $1.0004 $3,034,423,315.31 0.001 0.01% 0% 0% 0.05% -0.18% -0.1% $1.91 0.000319 btc 0.012253 eth -47.52%
13 The price of Terra is $40.16 Terra (LUNA) $16,758,976,747 $40.1574 $735,107,997.95 1.161 -0.44% -1% -3.43% -3.36% 11.97% 12850.29% $49.32 0.001019 btc 0.014627 eth -18.58%
14 The price of Uniswap is $24.43 Uniswap (UNI) $14,049,544,498 $24.4254 $455,764,901.86 1.182 -0.17% -0.89% -8.65% -9.64% 6.01% 811.05% $45.01 0.000846 btc 0.022038 eth -45.74%
15 The price of Avalanche is $62.07 Avalanche (AVAX) $13,673,847,301 $62.0730 $937,004,363.12 1.195 -0.48% -0.39% -5.83% -0.56% -7.57% 1444.5% $79.48 0.001857 btc 0.056525 eth -21.91%
16 The price of Litecoin is $183.67 Litecoin (LTC) $12,645,172,353 $183.6672 $3,333,045,860.14 1.232 -0.26% -0.66% -4.16% -11.92% 26.23% 215.86% $412.70 0.051951 btc 7.330703 eth -55.5%
17 The price of Polygon is $1.86 Polygon (MATIC) $11,701,288,256 $1.8593 $3,226,595,309.40 1.474 0.04% 4.99% 4.07% 19.77% 70.73% 11616.07% $2.66 0.000065 btc 0.000886 eth -30.13%
18 The price of Chainlink is $29.89 Chainlink (LINK) $11,358,928,730 $29.8912 $2,148,573,183.54 1.217 -0.33% 2.6% -5.81% 7.91% 30.02% 155.7% $53.01 0.001676 btc 0.046515 eth -43.61%
19 The price of Wrapped Bitcoin is $59,032.62 Wrapped Bitcoin (WBTC) $11,276,706,466 $59,032.6212 $476,009,582.65 0.944 -0.04% -0.82% -2.23% -8.81% 39.58% 330.79% $66,413.18 1.200234 btc 61.728971 eth -11.11%
20 The price of Cosmos is $38.69 Cosmos (ATOM) $10,886,589,804 $38.6859 $1,423,768,915.16 1.084 -0.68% 1.21% -0.83% 8.61% 7.62% 673.42% $44.53 0.001705 btc 0.049762 eth -13.13%
21 The price of Bitcoin Cash is $565.35 Bitcoin Cash (BCH) $10,612,122,193 $565.3470 $1,231,350,999.45 1.210 0.2% 1.16% -4.26% -11.88% 15.55% 113.81% $4,355.62 0.431859 btc 8.181855 eth -87.02%
22 The price of Binance USD is $1.00 Binance USD (BUSD) $9,851,673,929 $1.0008 $7,904,632,705.89 0.000 -0.09% 0.07% -0.1% 0.07% -0.07% -0.18% $1.18 0.000254 btc 0.010967 eth -14.91%
23 The price of Fantom is $3.28 Fantom (FTM) $8,350,996,591 $3.2813 $2,057,532,767.68 1.462 -1.76% 5.76% 11.81% 37.27% 153.03% 16749.39% $3.53 0.000059 btc 0.000866 eth -6.96%
24 The price of Stellar is $0.34 Stellar (XLM) $8,213,073,108 $0.3401 $967,340,980.49 1.266 0.68% 0.54% -4.92% -13.08% 28.5% 320.14% $0.94 0.000062 btc 0.004708 eth -63.75%
25 The price of VeChain is $0.13 VeChain (VET) $8,114,723,792 $0.1262 $727,438,380.09 1.297 -0.11% -0.05% -6.18% 2.04% 46.26% 1024.45% $0.27 0.000008 btc 0.000118 eth -54.01%
26 The price of Axie Infinity is $124.02 Axie Infinity (AXS) $7,553,645,736 $124.0183 $231,589,578.96 1.114 -0.51% 0.97% -1.62% -2.92% 92.38% 0% $155.79 0.003278 btc 0.046679 eth -20.39%
27 The price of Internet Computer is $41.66 Internet Computer (ICP) $7,265,298,539 $41.6626 $412,793,448.85 1.389 -0.18% 0.23% -7.98% -10.7% -2.87% 0% $342.23 0.006896 btc 0.089137 eth -87.83%
28 The price of TRON is $0.09 TRON (TRX) $6,681,443,253 $0.0932 $2,034,471,946.68 1.063 0.09% 1.1% -5.39% -10.3% 8.35% 243.92% $0.30 0.000020 btc 0.000308 eth -68.96%
29 The price of Dai is $1.00 Dai (DAI) $6,472,516,756 $0.9989 $468,167,755.67 0.007 0.03% -0.21% -0.08% 0.09% -0.16% -0.23% $1.37 0.000320 btc 0.012283 eth -26.91%
30 The price of THETA is $6.21 THETA (THETA) $6,213,233,031 $6.2132 $551,213,482.95 1.043 -0.28% -1.87% -7.42% 0.35% 27.73% 877.9% $16.59 0.000280 btc 0.008933 eth -62.54%
31 The price of OKB is $21.84 OKB (OKB) $6,176,177,481 $21.8364 $813,907,493.41 1.023 0.19% -6.03% -2.28% -11.97% 50.52% 371.39% $44.11 0.000768 btc 0.033993 eth -50.49%
32 The price of Ethereum Classic is $51.69 Ethereum Classic (ETC) $6,012,472,506 $51.6920 $1,662,841,704.12 1.237 1.97% 4% -1.68% -7.93% 11.57% 829.12% $167.08 0.009856 btc 0.416238 eth -69.06%
33 The price of Algorand is $1.79 Algorand (ALGO) $5,542,766,616 $1.7936 $519,196,681.68 0.969 0.03% -1.67% -6.94% -1.26% 8.35% 539.18% $2.52 0.000082 btc 0.004403 eth -28.84%
34 The price of FTX Token is $58.16 FTX Token (FTT) $5,486,976,305 $58.1574 $441,448,373.13 1.159 -0.24% 0.06% -5.46% -4.25% 12.86% 1366.71% $84.90 0.001806 btc 0.025447 eth -31.5%
35 The price of Tezos is $6.04 Tezos (XTZ) $5,138,867,208 $6.0440 $485,663,689.15 1.061 0.42% 0.87% -7.34% -13.17% 0.2% 194.05% $12.19 0.000779 btc 0.017063 eth -50.42%
36 The price of Near Protocol is $11.81 Near Protocol (NEAR) $4,845,412,857 $11.8066 $613,654,857.33 0.977 -1.31% 4.4% 2.78% 34.03% 73.91% 0% $13.43 0.000254 btc 0.004065 eth -12.12%
37 The price of Monero is $261.62 Monero (XMR) $4,712,875,200 $261.6212 $310,056,306.10 0.859 -0.37% -1.71% -3.47% -0.99% 9.75% 98.82% $519.76 0.064392 btc 2.060244 eth -49.66%
38 The price of Filecoin is $56.37 Filecoin (FIL) $4,573,039,460 $56.3661 $1,155,680,465.46 0.931 0.52% -0.04% -7.83% -15.21% -3.22% 65.49% $236.97 0.005946 btc 0.180146 eth -76.21%
39 The price of Elrond is $250.78 Elrond (EGLD) $4,430,173,829 $250.7797 $182,374,111.28 1.027 -0.59% 0.95% -4.62% 0.45% 20.28% 3019.38% $299.00 0.006443 btc 0.122594 eth -16.13%
40 The price of Binance Bitcoin is $59,050.18 Binance Bitcoin (BTCB) $4,317,040,844 $59,050.1839 $29,866,056.01 0.978 -0.22% 0.03% -1.91% -9.31% 40.33% 0% $67,036.01 1.049571 btc 18.218438 eth -11.91%
41 The price of EOS is $4.35 EOS (EOS) $4,154,807,666 $4.3450 $1,291,207,638.14 1.236 0.09% 3.22% -4.29% -9.65% 12.96% 62.92% $22.89 0.002422 btc 0.033502 eth -81.02%
42 The price of Aave is $319.72 Aave (AAVE) $4,092,833,167 $319.7166 $1,462,016,251.57 1.134 -0.51% -7.04% -14.94% -1.72% 18.52% 840.11% $666.03 0.015624 btc 0.320884 eth -52%
43 The price of Klaytn is $1.52 Klaytn (KLAY) $3,773,436,171 $1.5238 $24,470,367.85 1.154 -2.08% 0.4% -3.97% -8.7% 40.2% 0% $2.97 0.000059 btc 0.000781 eth -48.65%
44 The price of Harmony is $0.35 Harmony (ONE) $3,590,262,708 $0.3517 $666,630,691.85 1.211 -2.57% 9.81% 8.41% 39.59% 129.04% 8135.5% $0.38 0.000006 btc 0.000131 eth -8.28%
45 The price of Quant is $282.38 Quant (QNT) $3,409,076,521 $282.3781 $62,435,421.66 0.743 -0.06% -1.55% -5.95% -3.08% -4.14% 1766.6% $426.18 0.009459 btc 0.131670 eth -33.74%
46 The price of IOTA is $1.21 IOTA (MIOTA) $3,365,143,298 $1.2107 $154,216,414.27 1.251 -0.43% -0.59% -7.4% -6.02% 7.61% 347.34% $5.69 0.000447 btc 0.012272 eth -78.72%
47 The price of PancakeSwap is $17.95 PancakeSwap (CAKE) $3,324,644,069 $17.9486 $256,858,809.22 1.513 -0.21% -1.16% -6.22% -11.08% -1.86% 0% $44.14 0.000820 btc 0.016030 eth -59.34%
48 The price of Crypto.com Coin is $0.19 Crypto.com Coin (CRO) $3,190,086,170 $0.1877 $71,095,152.63 1.037 -0.04% -1.05% -5.47% -2.69% 23.67% 93.26% $0.28 0.000032 btc 0.000919 eth -32.22%
49 The price of Hedera Hashgraph is $0.36 Hedera Hashgraph (HBAR) $3,188,405,633 $0.3621 $164,076,278.05 0.884 0.44% 1.22% -3.66% -8.51% 13.3% 1064.51% $0.57 0.000012 btc 0.000488 eth -36.04%
50 The price of LEO Token is $3.13 LEO Token (LEO) $3,128,139,939 $3.1281 $780,453.38 0.153 -0.12% -3.44% -7.84% -0.64% 15.57% 143.79% $3.96 0.000248 btc 0.009968 eth -20.92%
51 The price of Kusama is $363.56 Kusama (KSM) $3,079,423,152 $363.5641 $85,577,109.76 1.068 0.12% 0.14% -3.64% -3.82% 16.32% 1064.5% $621.75 0.014377 btc 0.320780 eth -41.53%
52 The price of Bitcoin SV is $158.84 Bitcoin SV (BSV) $2,999,214,381 $158.8448 $304,643,290.08 1.096 -0.2% 1.39% -4.43% -9.37% 24.73% -8.59% $495.94 0.049680 btc 2.647642 eth -67.97%
53 The price of Waves is $27.91 Waves (WAVES) $2,943,039,860 $27.9101 $387,063,064.24 0.954 -0.29% -7.28% 1.49% -4.69% 19.85% 799.16% $43.95 0.003012 btc 0.044067 eth -36.5%
54 The price of NEO is $40.37 NEO (NEO) $2,847,495,900 $40.3678 $330,330,185.20 1.205 0.15% 0.86% -6.2% -11.14% 8.14% 143.5% $196.85 0.015501 btc 0.178422 eth -79.49%
55 The price of THORChain is $11.93 THORChain (RUNE) $2,789,530,165 $11.9294 $143,337,021.79 1.403 -1.75% -5.71% -1.04% 41.71% 75.59% 2735.51% $21.29 0.000497 btc 0.007459 eth -43.97%
56 The price of The Graph is $0.92 The Graph (GRT) $2,680,099,066 $0.9248 $256,833,052.48 1.385 -1.35% -5.48% -7.47% 3.31% 43.37% 0% $2.66 0.000052 btc 0.001350 eth -65.22%
58 The price of Huobi BTC is $58,966.79 Huobi BTC (HBTC) $2,353,128,554 $58,966.7858 $4,628,512.43 0.949 -0.04% -0.81% -2.21% -8.86% 39.17% 0% $66,781.66 1.104405 btc 33.725159 eth -11.7%
59 The price of BitTorrent is $0.00 BitTorrent (BTT) $2,298,758,127 $0.0035 $1,181,826,374.45 1.344 0.62% 2.75% -4.01% -7.5% 12.27% 998.66% $0.01 0.000000 btc 0.000012 eth -75.6%
60 The price of Maker is $2,276.70 Maker (MKR) $2,257,173,346 $2,276.7006 $86,596,470.04 1.203 0.04% 1.46% -5.1% -12.41% -3.34% 300.87% $6,302.63 0.185373 btc 5.421523 eth -63.88%
61 The price of Helium is $24.64 Helium (HNT) $2,155,545,590 $24.6368 $78,955,289.14 0.944 -2.33% -1.29% 5.96% 9.53% 44.65% 0% $26.90 0.000625 btc 0.010058 eth -8.4%
62 The price of Huobi Token is $9.13 Huobi Token (HT) $2,130,058,450 $9.1274 $113,235,433.38 1.024 0.38% -0.68% -6.37% -0.06% 16.74% 113.28% $39.66 0.000813 btc 0.027492 eth -76.99%
63 The price of Stacks is $1.82 Stacks (STX) $2,100,632,483 $1.8231 $47,273,485.27 0.977 -0.09% -6.47% -9.11% -20.97% 53.54% 1129.96% $2.81 0.000049 btc 0.001327 eth -35.21%
64 The price of Celsius is $4.65 Celsius (CEL) $2,086,703,158 $4.6520 $5,132,632.33 0.634 -0.72% -1.14% -3.44% -11.49% -6.41% 253.23% $8.03 0.000232 btc 0.008065 eth -42.07%
65 The price of SafeMoon is $0.00 SafeMoon (SAFEMOON) $1,973,042,027 $0.0000 $3,384,531.72 1.110 -4.66% 10.95% -4.03% 31.77% 157.99% 0% $0.00 0.000000 btc 0.000000 eth -70.07%
66 The price of Symbol is $0.36 Symbol (XYM) $1,945,662,643 $0.3579 $19,363,274.24 1.546 0.02% 0.62% -4.81% 2.24% 214.18% 0% $0.41 0.000006 btc 0.000102 eth -11.78%
67 The price of Zcash is $149.06 Zcash (ZEC) $1,932,066,568 $149.0616 $469,020,393.99 1.108 -0.41% -0.92% -4.48% -1.39% 41.29% 146.47% $5,941.80 8.342080 btc 585.249099 eth -97.49%
68 The price of TerraUSD is $1.00 TerraUSD (UST) $1,913,974,823 $1.0031 $65,669,884.55 0.015 -0.07% 0.15% -0.12% 0.2% -0.01% 0% $1.12 0.000052 btc 0.001788 eth -10.59%
69 The price of Dash is $177.73 Dash (DASH) $1,849,100,677 $177.7267 $644,141,766.76 1.164 -0.03% -0.28% -7.95% -12.24% 14.24% 154.31% $1,642.22 0.122793 btc 12.942208 eth -89.18%
70 The price of OMG Network is $12.71 OMG Network (OMG) $1,782,350,672 $12.7088 $797,345,870.55 1.262 -1.4% -2.26% -5.65% -16.66% 36.34% 308.95% $28.35 0.003172 btc 0.045138 eth -55.17%
71 The price of Holo is $0.01 Holo (HOT) $1,758,715,162 $0.0102 $514,261,618.01 1.246 -1.96% -4.93% -5.44% 4.7% 32.91% 2065.11% $0.03 0.000001 btc 0.000015 eth -67.24%
72 The price of Enjin Coin is $2.10 Enjin Coin (ENJ) $1,752,161,122 $2.1001 $385,642,213.38 1.172 -1.15% 1.11% 1.98% 15.35% 69.21% 1453.57% $4.14 0.000071 btc 0.001992 eth -49.28%
73 The price of Curve DAO Token is $4.88 Curve DAO Token (CRV) $1,749,426,906 $4.8770 $1,108,196,291.85 1.191 -2.01% 4.63% 11.87% 61.86% 111.62% 770.79% $5.58 0.000465 btc 0.011710 eth -12.61%
74 The price of Theta Fuel is $0.32 Theta Fuel (TFUEL) $1,712,876,985 $0.3231 $50,461,258.38 0.804 0.85% 2.89% 0.84% 7.88% 21.12% 3144.21% $0.68 0.000020 btc 0.000347 eth -52.8%
75 The price of Nexo is $2.93 Nexo (NEXO) $1,638,663,152 $2.9262 $16,107,712.05 1.040 -0.93% 1.61% 3.6% 35.41% 101.94% 1704.42% $4.07 0.000079 btc 0.001614 eth -28.18%
76 The price of Celo is $6.26 Celo (CELO) $1,538,339,194 $6.2603 $125,708,460.50 0.639 -0.26% -2.79% -7.92% -5.32% 4.68% 0% $10.02 0.000209 btc 0.003600 eth -37.53%
77 The price of Arweave is $45.89 Arweave (AR) $1,532,334,943 $45.8856 $19,226,130.59 1.183 -0.7% -4.82% -11.98% -18.86% 13.18% 0% $97.32 0.002067 btc 0.030226 eth -52.85%
78 The price of Creditcoin is $2.65 Creditcoin (CTC) $1,496,683,479 $2.6491 $3,799,125.99 1.059 -0.59% -0.89% 3.94% -2.48% -0.28% 0% $5.06 0.000105 btc 0.001562 eth -47.63%
79 The price of Chiliz is $0.30 Chiliz (CHZ) $1,455,509,059 $0.3043 $260,799,130.58 1.059 -0.21% -0.75% -8.25% -7.31% 19.66% 2898.04% $0.89 0.000016 btc 0.000504 eth -65.85%
80 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1,439,274,333 $1.0001 $132,766,100.74 0.003 -0.07% 0.04% -0.09% 0.02% -0.16% -0.05% $1.36 0.000318 btc 0.012227 eth -26.7%
81 The price of NEM is $0.16 NEM (XEM) $1,416,806,025 $0.1574 $79,640,630.42 1.049 -0.44% 1.11% -6.07% -10.6% 12.44% 64.28% $2.09 0.000142 btc 0.002459 eth -92.47%
82 The price of Decred is $108.49 Decred (DCR) $1,415,792,876 $108.4878 $10,808,111.05 1.087 0.03% -1.54% -8.24% -12.54% 0.97% 804.21% $250.90 0.021386 btc 0.483373 eth -56.76%
83 The price of Sushi is $10.50 Sushi (SUSHI) $1,336,498,724 $10.5034 $423,630,787.00 1.207 0.29% 0.34% -8.23% -5.97% 4.7% 1488.33% $23.36 0.000519 btc 0.013035 eth -55.03%
84 The price of Aave is $3.53 Aave (LEND) $1,318,242,730 $3.5306 $106,485.88 1.220 0.46% 0.69% -4.39% 9.58% 28.43% 911.5% $13.09 0.000262 btc 0.003341 eth -73.04%
85 The price of Revain is $0.02 Revain (REV) $1,309,850,901 $0.0154 $596,128.93 0.347 -0.66% -4.5% -8.63% -16.88% -6.94% 44.47% $4.49 0.000417 btc 0.004597 eth -99.66%
86 The price of Mina Protocol is $4.58 Mina Protocol (MINA) $1,269,711,738 $4.5845 $27,621,196.08 1.654 -0.54% 1.61% -0.83% 6.23% 12.78% 0% $6.46 0.000141 btc 0.001938 eth -28.99%
87 The price of KuCoin Token is $15.77 KuCoin Token (KCS) $1,263,375,765 $15.7688 $41,745,444.26 1.043 -0.37% 0.21% -4.85% 10.06% 50.46% 1755.3% $21.14 0.001492 btc 0.019194 eth -25.4%
88 The price of The Transfer Token is $11.90 The Transfer Token (TTT) $1,247,364,784 $11.9035 $977,304.71 0.668 -0.1% -1.62% -3.63% -3.41% 16.93% 1135.87% $16.62 0.000438 btc 0.007555 eth -28.36%
89 The price of yearn.finance is $33,991.87 yearn.finance (YFI) $1,245,292,238 $33,991.8722 $169,122,049.06 1.110 0.11% -0.91% -9.49% -4.33% 15.68% 159.82% $91,384.35 4.189202 btc 113.800308 eth -62.8%
90 The price of Qtum is $12.61 Qtum (QTUM) $1,237,057,858 $12.6064 $356,129,837.21 1.326 0.79% 4.74% 0.29% -8.03% 36.93% 482.06% $106.88 0.006950 btc 0.101268 eth -88.2%
91 The price of Decentraland is $0.77 Decentraland (MANA) $1,216,175,527 $0.7695 $110,349,249.59 1.145 0.15% -0.01% -2.94% -5.18% 14.81% 988.57% $1.68 0.000029 btc 0.000696 eth -54.23%
92 The price of XDC is $0.09 XDC (XDC) $1,131,830,564 $0.0920 $11,577,574.65 0.732 0.53% 3.26% -8.53% -19.72% -37.48% 1310% $0.19 0.000004 btc 0.000060 eth -52.71%
93 The price of Bitcoin Gold is $63.93 Bitcoin Gold (BTG) $1,119,587,697 $63.9256 $46,551,041.13 1.112 0.93% 2.17% -1.77% -9.14% 19.41% 743.63% $539.72 0.092086 btc 1.892493 eth -88.16%
94 The price of Zilliqa is $0.10 Zilliqa (ZIL) $1,101,270,656 $0.0965 $164,326,351.67 1.285 0.84% 1.25% -6.73% -0.13% 23.23% 430.53% $0.26 0.000025 btc 0.000306 eth -62.91%
95 The price of Ecomi is $0.01 Ecomi (OMI) $1,098,014,624 $0.0066 $17,047,447.68 0.850 -1.04% 3% 15.43% 2.92% 22.68% 0% $0.01 0.000000 btc 0.000007 eth -48.88%
96 The price of Synthetix Network Token is $9.43 Synthetix Network Token (SNX) $1,082,635,460 $9.4272 $211,253,572.03 1.119 -0.34% -1.43% -8.15% -4.64% -2.67% 173.91% $28.86 0.000666 btc 0.017885 eth -67.34%
97 The price of Ren is $1.01 Ren (REN) $1,010,106,059 $1.0124 $43,573,564.31 1.252 -0.49% -4.12% -9.32% -7.56% 1.09% 245.39% $1.83 0.000050 btc 0.001328 eth -44.54%
98 The price of Compound is $306.09 Compound (COMP) $987,735,164 $306.0941 $256,544,705.47 1.081 -0.81% -1.57% -7.55% -6.35% -7.91% 170.05% $913.49 0.022893 btc 0.753438 eth -66.49%
99 The price of Basic Attention Token is $0.65 Basic Attention Token (BAT) $976,931,236 $0.6524 $170,682,488.00 1.111 0.27% 0.53% -6.76% -8.73% 7.77% 217.11% $1.64 0.000140 btc 0.002844 eth -60.26%
100 The price of Ravencoin is $0.11 Ravencoin (RVN) $969,330,163 $0.1071 $72,319,247.52 1.297 -0.28% -0.03% -6.45% -5.19% 12.47% 808.68% $0.28 0.000017 btc 0.000494 eth -62.42%
101 The price of Telcoin is $0.02 Telcoin (TEL) $944,166,660 $0.0181 $19,865,935.71 1.475 1.52% -2.75% -7.66% -11.23% 15.88% 10304.35% $0.06 0.000001 btc 0.000016 eth -71.96%
102 The price of ICON is $1.92 ICON (ICX) $909,495,480 $1.9212 $110,390,836.71 1.156 1.8% 3.4% -0.13% -9.19% 28.36% 436.67% $12.64 0.000914 btc 0.010495 eth -84.8%
103 The price of Bancor is $4.03 Bancor (BNT) $864,584,250 $4.0254 $29,851,516.99 1.037 -0.11% 0.25% -3.76% -5.58% 19.23% 431.06% $10.66 0.001803 btc 0.013387 eth -62.22%
104 The price of 1INCH is $4.85 1INCH (1INCH) $837,729,655 $4.8486 $2,040,686,138.95 1.234 -0.08% -14.13% -15.59% 11.81% 91.9% 0% $8.38 0.000166 btc 0.004162 eth -42.17%
105 The price of Horizen is $73.29 Horizen (ZEN) $822,462,516 $73.2856 $44,947,203.17 1.151 -0.39% -2.79% -9.78% -14.04% 12.4% 1240.78% $167.76 0.009160 btc 0.099960 eth -56.32%
106 The price of 0x is $0.95 0x (ZRX) $802,003,601 $0.9489 $90,071,210.74 1.187 -0.18% -1.2% -7.4% -6.98% 12.89% 165.08% $2.53 0.000315 btc 0.005668 eth -62.52%
107 The price of Siacoin is $0.02 Siacoin (SC) $801,880,182 $0.0167 $28,992,242.00 1.430 -0.12% -0.61% -7.44% -12.23% 17.78% 536.37% $0.11 0.000009 btc 0.000118 eth -85.07%
108 The price of DeFi Chain is $2.17 DeFi Chain (DFI) $799,552,907 $2.1708 $3,971,395.06 0.901 -0.05% -0.53% -4.98% -15.91% -3.24% 953.21% $5.01 0.000102 btc 0.002323 eth -56.67%
109 The price of Paxos Standard is $1.01 Paxos Standard (USDP) $783,223,639 $1.0063 $9,017,860.25 0.000 0.04% 0.11% 0.35% 0.95% 0.61% 0.14% $1.09 0.000318 btc 0.012242 eth -7.73%
110 The price of Ontology is $0.86 Ontology (ONT) $748,044,033 $0.8642 $170,704,754.09 1.265 -0.3% 0.34% -7.08% -11.93% 16.2% 75.28% $11.18 0.001191 btc 0.015948 eth -92.27%
111 The price of IOST is $0.05 IOST (IOST) $742,938,733 $0.0452 $199,081,786.67 1.174 0.42% -0.31% -7% -13.03% -17.08% 765.52% $0.14 0.000012 btc 0.000130 eth -66.92%
112 The price of HUSD is $1.00 HUSD (HUSD) $733,947,540 $1.0012 $85,637,318.91 0.002 -0.05% 0.05% -0.06% 0.11% -0.07% -0.05% $1.12 0.000135 btc 0.005576 eth -10.29%
113 The price of Liquity USD is $1.00 Liquity USD (LUSD) $717,763,971 $0.9977 $7,855,313.66 0.022 0.15% -0.05% 0.11% 0.11% -0.1% 0% $1.04 0.000025 btc 0.000369 eth -3.71%
114 The price of Celer Network is $0.12 Celer Network (CELR) $693,221,946 $0.1238 $139,614,484.08 1.281 -1.72% -2.41% -12.52% -11.73% -18.61% 2993.45% $0.20 0.000006 btc 0.000188 eth -36.72%
115 The price of Kadena is $5.52 Kadena (KDA) $685,337,314 $5.5208 $2,179,710.42 0.731 -8.86% -9.62% -13.41% 41.84% 274.28% 3258.87% $8.13 0.000130 btc 0.002452 eth -32.1%
116 The price of Nano is $5.03 Nano (NANO) $670,249,090 $5.0301 $25,426,677.70 1.248 -0.29% -1.72% -6.17% -9.05% 19.91% 541.95% $37.62 0.002810 btc 0.020255 eth -86.63%
117 The price of UMA is $10.85 UMA (UMA) $660,632,390 $10.8507 $30,701,415.21 1.093 -0.16% -2.21% -6.19% -14.87% 23.76% 44.39% $43.72 0.002309 btc 0.057364 eth -75.18%
118 The price of YOUcash is $0.16 YOUcash (YOUC) $659,673,057 $0.1580 $85,098.46 0.560 7.51% 9.64% -8.28% -14.7% -8.14% 118.02% $0.22 0.000015 btc 0.000461 eth -29.24%
119 The price of Coin98 is $3.56 Coin98 (C98) $658,245,794 $3.5581 $97,659,068.70 1.444 -0.48% -0.1% -8.7% -3.99% 25.45% 0% $6.42 0.000135 btc 0.002042 eth -44.54%
120 The price of DigiByte is $0.05 DigiByte (DGB) $654,207,321 $0.0453 $36,690,927.22 1.326 -0.35% -0.99% -7.85% -12.43% 5.39% 133.6% $0.18 0.000026 btc 0.002005 eth -74.97%
121 The price of renBTC is $58,883.80 renBTC (renBTC) $649,782,754 $58,883.8019 $42,134,459.19 0.866 -0.08% -0.88% -2.22% -8.72% 39.55% 0% $66,313.37 1.050246 btc 33.852827 eth -11.2%
122 The price of SwissBorg is $0.64 SwissBorg (CHSB) $638,458,108 $0.6385 $1,666,223.39 0.834 -0.84% 0.5% -3.3% 1.27% 7.63% 857.13% $1.64 0.000030 btc 0.000863 eth -61.13%
123 The price of Secret is $8.86 Secret (SCRT) $617,564,801 $8.8599 $55,653,242.81 1.097 -2.97% -8.83% 14.64% 61.35% 336.8% 2304.87% $9.90 0.000168 btc 0.002742 eth -10.47%
124 The price of Gnosis is $407.34 Gnosis (GNO) $612,873,851 $407.3369 $706,791.62 0.928 -0.34% 0.19% -3.18% 11.79% 68.87% 895.38% $461.17 0.154845 btc 1.558040 eth -11.67%
125 The price of NuCypher is $0.89 NuCypher (NU) $581,652,201 $0.8860 $76,276,951.30 1.256 -1.26% -5.37% -14.12% -24.99% 236.64% 0% $2.98 0.000050 btc 0.000787 eth -70.27%
126 The price of IoTeX is $0.06 IoTeX (IOTX) $573,794,999 $0.0601 $54,622,793.88 1.165 -1.38% 2.19% -8.37% -15.56% 0.86% 676.54% $0.15 0.000012 btc 0.000151 eth -58.66%
127 The price of The Sandbox is $0.81 The Sandbox (SAND) $565,941,142 $0.8063 $92,325,105.54 0.939 -2.57% 3.8% 0.32% 4.58% 28.8% 0% $1.19 0.000025 btc 0.000512 eth -32.37%
128 The price of WAX is $0.33 WAX (WAXP) $543,956,384 $0.3296 $16,612,121.72 0.976 2.28% 4.05% 9.36% 10.32% 62.11% 770.9% $5.01 0.000320 btc 0.006357 eth -93.42%
129 The price of Fetch.AI is $0.72 Fetch.AI (FET) $535,046,084 $0.7171 $53,344,868.22 1.227 -0.13% -2.22% -10.1% -3.96% -0.77% 1518.19% $1.19 0.000123 btc 0.003477 eth -39.52%
130 The price of Gala is $0.08 Gala (GALA) $526,455,109 $0.0755 $38,086,368.90 0.132 -1.09% -0.85% -14.76% -12.67% -9.29% 0% $0.14 0.000003 btc 0.000039 eth -46.32%
131 The price of Loopring is $0.43 Loopring (LRC) $523,368,853 $0.4271 $63,329,437.38 1.201 6.81% 10.93% 2.69% -2.79% 10.35% 164.16% $2.59 0.000175 btc 0.002106 eth -83.51%
132 The price of Dent is $0.01 Dent (DENT) $523,223,654 $0.0053 $78,850,227.76 1.410 -0.76% -2.15% -11.63% -19.57% 39.35% 2462.88% $0.11 0.000007 btc 0.000094 eth -95.24%
133 The price of Nervos Network is $0.02 Nervos Network (CKB) $506,926,107 $0.0189 $8,802,321.89 0.947 -0.13% -1.03% -6.38% -10.78% 67.06% 376.57% $0.04 0.000001 btc 0.000071 eth -57.02%
134 The price of Voyager Token is $2.27 Voyager Token (VGX) $504,799,476 $2.2709 $22,313,768.29 1.086 2.91% 8.37% 10.78% -2.83% 315.27% 1306.37% $12.54 0.000825 btc 0.012457 eth -81.89%
135 The price of Ocean Protocol is $0.81 Ocean Protocol (OCEAN) $499,172,083 $0.8142 $24,631,840.18 1.251 -0.6% -0.29% -10.85% -11.31% 29.79% 51.03% $1.94 0.000061 btc 0.001738 eth -58.05%
136 The price of Mdex is $1.01 Mdex (MDX) $499,050,811 $1.0105 $20,411,369.79 1.092 -0.14% -3.74% -9.57% -16.23% -9.66% 0% $2.20 0.000043 btc 0.000601 eth -54.12%
137 The price of Golem is $0.50 Golem (GLM) $497,409,388 $0.4974 $481,752.21 0.938 0.49% -1.48% -3.99% -10.08% 14.13% 467.22% $1.25 0.000296 btc 0.003881 eth -60.32%
138 The price of Raydium is $9.46 Raydium (RAY) $493,573,565 $9.4607 $70,708,941.28 1.489 -0.05% -0.72% -5.61% -9.61% 0% 0% $16.91 0.000367 btc 0.005010 eth -44.07%
139 The price of Reserve Rights is $0.04 Reserve Rights (RSR) $481,921,000 $0.0366 $82,372,793.66 1.416 -0.51% -0.86% -11.56% -0.75% 27.76% 167.43% $0.12 0.000003 btc 0.000076 eth -69.56%
140 The price of Livepeer is $22.56 Livepeer (LPT) $477,440,148 $22.5584 $11,664,306.15 1.011 -0.63% -1.78% -4.98% -15.51% 38.87% 1087.62% $44.51 0.002800 btc 0.103625 eth -49.32%
141 The price of Function X is $1.24 Function X (FX) $450,779,773 $1.2379 $7,415,666.70 0.731 -0.65% -2.44% -0.95% -4.68% 84.92% 1918.89% $2.29 0.000118 btc 0.004012 eth -45.99%
142 The price of Gatechain Token is $5.66 Gatechain Token (GT) $448,798,139 $5.6595 $11,821,430.46 1.026 0.13% 2.46% 3.28% 10.33% 52.41% 1069.36% $13.29 0.000247 btc 0.004833 eth -57.41%
143 The price of Wootrade is $1.19 Wootrade (WOO) $446,070,067 $1.1856 $24,049,093.70 1.669 -2.67% -6.78% -4.58% -8.68% 56.85% 0% $1.39 0.000029 btc 0.000462 eth -14.72%
144 The price of OriginTrail is $1.22 OriginTrail (TRAC) $435,032,908 $1.2162 $12,468,640.05 1.201 2.58% 16.79% 25.41% 61.69% 176.88% 1083.23% $1.35 0.000041 btc 0.000727 eth -10.1%
145 The price of WINkLink is $0.00 WINkLink (WIN) $427,893,454 $0.0006 $59,774,615.83 1.174 -0.3% -0.41% -8.7% -16% 43.76% 590% $0.00 0.000000 btc 0.000002 eth -80.96%
146 The price of DigitalBits is $0.55 DigitalBits (XDB) $424,127,010 $0.5481 $408,091.00 0.748 0.18% 1.35% -3.63% -12.73% 8.46% 5819.11% $0.69 0.000015 btc 0.000201 eth -20.57%
147 The price of Amp is $0.04 Amp (AMP) $423,154,043 $0.0421 $35,542,395.03 0.954 0.25% 1.49% -7.72% -14.94% -4.37% 779.25% $1.16 0.000553 btc 0.022796 eth -96.35%
148 The price of Lisk is $3.28 Lisk (LSK) $421,788,532 $3.2757 $11,402,082.69 1.291 -0.19% -3.63% -7.45% -6.19% 21.36% 199.86% $39.31 0.019603 btc 0.809571 eth -91.67%
149 The price of Unibright is $2.65 Unibright (UBT) $397,085,704 $2.6472 $1,412,348.13 1.174 -0.18% 1.99% -3.98% -7.96% -7.59% 616.54% $4.22 0.000090 btc 0.002846 eth -37.28%
150 The price of Polymath is $0.64 Polymath (POLY) $393,951,590 $0.6367 $38,329,979.97 1.142 -0.77% -0.63% -4.09% -11.31% 17.25% 1351.33% $1.66 0.000151 btc 0.001759 eth -61.6%
151 The price of Neutrino USD is $0.97 Neutrino USD (USDN) $379,203,693 $0.9736 $7,271,458.34 0.039 -0.02% -0.81% -1.2% -0.7% -0.66% 0% $1.73 0.000034 btc 0.000936 eth -43.58%
152 The price of AscendEx Token is $0.51 AscendEx Token (ASD) $376,380,756 $0.5060 $629,445.70 0.689 0.06% 0.27% -2.25% -9.8% 29.54% 1170.96% $2.20 0.000086 btc 0.002513 eth -76.97%
153 The price of Kava is $5.35 Kava (KAVA) $375,540,308 $5.3517 $140,425,726.76 1.133 -0.09% 0.15% -5.51% -6.79% -0.86% 230.39% $9.17 0.000465 btc 0.014878 eth -41.64%
154 The price of WazirX is $1.27 WazirX (WRX) $374,047,079 $1.2733 $45,042,562.45 1.506 -1.45% -2.31% -8.73% -7.2% 27.56% 0% $2.43 0.000064 btc 0.000898 eth -47.61%
155 The price of Bitpanda Ecosystem Token is $0.96 Bitpanda Ecosystem Token (BEST) $364,081,445 $0.9622 $99,386.07 0.463 -0.05% -0.02% -0.57% 4.59% 12.32% 0% $3.09 0.000056 btc 0.001301 eth -68.91%
156 The price of Bitcoin Diamond is $1.91 Bitcoin Diamond (BCD) $356,427,069 $1.9112 $3,803,052.34 1.082 -0.22% -1.79% -9.22% -18.98% 25.57% 288.51% $104.84 0.012416 btc 0.223749 eth -98.18%
157 The price of Reef is $0.03 Reef (REEF) $352,689,056 $0.0278 $69,341,896.95 1.194 -0.91% -0.24% -6.46% -11.83% 56.73% 0% $0.06 0.000001 btc 0.000031 eth -52.37%
158 The price of Keep network is $0.65 Keep network (KEEP) $345,844,354 $0.6456 $18,233,794.19 1.415 0.22% 0.24% -8.06% -16.87% 85.95% 0% $1.24 0.000020 btc 0.000320 eth -47.81%
159 The price of Verge is $0.02 Verge (XVG) $341,780,669 $0.0207 $23,195,979.51 1.567 -1.09% -0.41% -7.28% -16.89% 12.25% 395.58% $0.30 0.000020 btc 0.000402 eth -93.1%
160 The price of XYO is $0.03 XYO (XYO) $340,380,480 $0.0265 $3,715,294.05 0.726 -0.05% 2.26% -9.03% -20.19% -5.47% 8168.12% $0.06 0.000002 btc 0.000070 eth -52.78%
161 The price of Pirate is $1.80 Pirate (ARRR) $338,343,388 $1.8018 $1,477,552.72 0.957 0.21% 0.68% -5.15% -11.55% -14.82% 2052.44% $16.87 0.000337 btc 0.007253 eth -89.32%
162 The price of VeThor Token is $0.01 VeThor Token (VTHO) $337,158,851 $0.0091 $29,072,818.99 1.169 -0.85% -1.95% -6.55% -5.11% 18.65% 1301.12% $0.04 0.000006 btc 0.000100 eth -78.3%
163 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $336,420,611 $0.0000 $690,990.74 1.433 -1.76% 13.99% -1.56% 64.8% 1178.9% 0% $0.00 0.000000 btc 0.000000 eth -14.31%
164 The price of Storj is $1.17 Storj (STORJ) $336,272,630 $1.1685 $43,556,014.02 1.148 1.93% 1.95% -8.4% -9.09% 12.78% 230.6% $3.73 0.000688 btc 0.008059 eth -68.63%
165 The price of Rocket Pool is $32.62 Rocket Pool (RPL) $335,362,623 $32.6236 $111,593.67 1.230 -0.27% 0.18% -4.73% -3.07% 4.1% 881.74% $38.04 0.000792 btc 0.026013 eth -14.24%
166 The price of Serum is $6.69 Serum (SRM) $334,708,487 $6.6942 $141,305,438.61 1.131 -0.03% -1.33% -7.6% -11.88% -7.93% 519.59% $13.54 0.000320 btc 0.008412 eth -50.58%
167 The price of iExec RLC is $3.90 iExec RLC (RLC) $312,470,174 $3.9024 $25,642,010.93 1.280 0.45% 1.23% -5.08% -11.27% 19.28% 379.18% $16.06 0.000516 btc 0.009686 eth -75.7%
168 The price of Kyber Network is $1.52 Kyber Network (KNC) $312,393,169 $1.5235 $25,155,443.42 1.166 -0.04% 1.22% -6.26% -8.97% 10.23% 74.26% $6.00 0.000678 btc 0.008895 eth -74.61%
169 The price of COTI is $0.46 COTI (COTI) $309,114,136 $0.4615 $131,513,913.01 1.201 -1.12% -3.13% -10.32% -8.7% -22.17% 1388.27% $0.67 0.000016 btc 0.000442 eth -31.51%
170 The price of HIVE is $0.73 HIVE (HIVE) $308,062,308 $0.7251 $7,353,969.92 0.975 0.26% -0.6% -3.88% -4.35% 37.01% 472.43% $1.49 0.000066 btc 0.002620 eth -51.29%
171 The price of Energy Web Token is $10.24 Energy Web Token (EWT) $307,762,980 $10.2376 $3,564,660.25 0.943 -0.46% 2.85% -5.17% -3.72% 16.77% 54.14% $22.74 0.001220 btc 0.035653 eth -54.97%
172 The price of Band Protocol is $8.51 Band Protocol (BAND) $299,396,940 $8.5076 $40,074,110.86 1.267 -0.52% -2.51% -8.24% -3.72% 21.25% 64.17% $23.16 0.001492 btc 0.044708 eth -63.26%
173 The price of Status is $0.08 Status (SNT) $293,836,911 $0.0847 $13,907,654.11 1.509 -0.25% 1.09% -2.1% -9.13% 19.47% 257.82% $0.68 0.000045 btc 0.000726 eth -87.47%
174 The price of Injective Protocol is $10.57 Injective Protocol (INJ) $290,706,915 $10.5670 $14,182,830.36 1.384 -0.22% -2.33% -7.1% -20.83% 2.87% 0% $24.33 0.000435 btc 0.005707 eth -56.57%
175 The price of Prometeus is $17.33 Prometeus (PROM) $285,108,673 $17.3318 $402,275.98 0.990 -0.84% -2.47% -5.92% -11.18% 9.96% 511.89% $113.73 0.002133 btc 0.041513 eth -84.76%
176 The price of Ardor is $0.29 Ardor (ARDR) $284,721,765 $0.2850 $4,613,294.29 1.185 -0.27% -4.48% -7.33% -12.51% 10.98% 465.88% $2.55 0.000195 btc 0.003859 eth -88.84%
177 The price of Electroneum is $0.02 Electroneum (ETN) $284,375,403 $0.0159 $1,221,711.04 0.869 -1.4% -2.34% -7.34% -18.16% -28.39% 249.19% $0.24 0.000035 btc 0.000810 eth -93.27%
178 The price of Orbit Chain is $0.61 Orbit Chain (ORC) $282,694,547 $0.6067 $2,963,451.87 0.922 0.28% -0.27% -1.76% -7.81% 9.46% 0% $0.90 0.000019 btc 0.000262 eth -32.27%
179 The price of Civic is $0.42 Civic (CVC) $282,511,624 $0.4217 $32,847,628.71 1.281 0.5% -1.23% -7.11% -12.38% 2.66% 1345.73% $1.66 0.000199 btc 0.002513 eth -74.63%
180 The price of Verasity is $0.07 Verasity (VRA) $278,922,225 $0.0728 $6,628,964.89 1.222 1.6% -1.83% -7.42% 20.37% 149.37% 13191.81% $0.09 0.000001 btc 0.000025 eth -15.15%
181 The price of aelf is $0.51 aelf (ELF) $278,460,634 $0.5114 $9,923,921.85 1.107 -0.1% -4.08% -6.65% -14.96% -12.94% 442.8% $2.77 0.000232 btc 0.003138 eth -81.51%
182 The price of HedgeTrade is $0.79 HedgeTrade (HEDG) $276,358,872 $0.7925 $80,357.56 1.078 0.33% -2.56% -6.79% 2.72% 1.81% 16.91% $5.01 0.000333 btc 0.017327 eth -84.18%
183 The price of Singularity NET is $0.32 Singularity NET (AGIX) $275,636,648 $0.3179 $4,466,145.86 1.318 1.21% -1.23% -9.51% -3.95% -39.43% 706.68% $1.86 0.000149 btc 0.001663 eth -82.9%
184 The price of NKN is $0.38 NKN (NKN) $267,086,286 $0.3816 $26,810,291.10 1.302 0.14% 0.09% -9.13% -19.05% 36.94% 2113.95% $1.47 0.000073 btc 0.000711 eth -74.09%
185 The price of Constellation is $0.21 Constellation (DAG) $263,726,077 $0.2082 $4,943,885.76 0.818 0.19% 0.05% -6.14% -8.05% -28% 1910.87% $0.46 0.000010 btc 0.000183 eth -54.26%
186 The price of Ergo is $8.06 Ergo (ERG) $258,132,863 $8.0635 $4,420,312.63 1.244 -0.72% -1.43% -9.92% -17.95% -31.95% 1420.27% $23.35 0.004751 btc 0.082036 eth -65.47%
187 The price of Oasis Network is $0.17 Oasis Network (ROSE) $257,284,795 $0.1715 $30,657,027.15 1.234 -1.76% -1.48% -7.99% -11.89% 13.99% 0% $0.35 0.000007 btc 0.000130 eth -50.79%
188 The price of Zelwin is $3.64 Zelwin (ZLW) $256,990,260 $3.6358 $479,508.52 0.153 -0.15% 8.1% -20.44% 14.25% 28.54% 0% $8.60 0.000409 btc 0.014461 eth -57.71%
189 The price of Sapphire is $0.48 Sapphire (SAPP) $256,445,549 $0.4770 $1,846,638.16 0.931 -0.09% 1% -0.56% -4% 49.23% 2226.3% $0.51 0.000009 btc 0.000294 eth -7.09%
190 The price of Orbs is $0.11 Orbs (ORBS) $254,934,964 $0.1143 $10,310,951.82 0.890 -0.11% 1.56% 1.06% -10.11% 12.68% 799.9% $0.35 0.000011 btc 0.000194 eth -67.31%
191 The price of Chia is $133.03 Chia (XCH) $253,856,696 $133.0292 $12,190,483.06 1.030 -0.4% -2.02% -6.9% -11.92% -14.7% 0% $1,648.56 0.033635 btc 0.430045 eth -91.93%
192 The price of Stratis is $1.90 Stratis (STRAX) $251,460,671 $1.8969 $4,094,163.50 1.108 0.16% 0.21% -3.3% -11.11% 10.21% 305.6% $22.66 0.004678 btc 0.052700 eth -91.63%
193 The price of Conflux Network is $0.29 Conflux Network (CFX) $248,465,802 $0.2935 $21,014,451.45 1.282 -0.28% -3.3% -9.96% -16.29% -17.63% 0% $0.97 0.000018 btc 0.000237 eth -69.81%
194 The price of TitanSwap is $4.63 TitanSwap (TITAN) $247,411,429 $4.6328 $751,326.05 0.485 -0.67% 0.08% -3.24% -4.87% 2.07% 0% $9.61 0.000219 btc 0.003211 eth -51.79%
195 The price of Augur is $22.19 Augur (REP) $244,057,229 $22.1870 $21,917,044.97 1.037 0.05% -0.96% -3.97% -7.06% 13.13% 68% $123.24 0.039226 btc 3.465280 eth -82%
196 The price of MaidSafeCoin is $0.54 MaidSafeCoin (MAID) $243,837,731 $0.5388 $1,543,627.78 0.851 0.1% -1.22% -4.51% 0.5% 9.09% 389.44% $1.37 0.000293 btc 0.043220 eth -60.79%
197 The price of Origin Protocol is $0.77 Origin Protocol (OGN) $242,358,622 $0.7696 $47,908,897.06 1.272 0.69% 0.88% -8.26% -11.4% 6.42% 414.56% $3.34 0.000059 btc 0.001649 eth -76.98%
198 The price of Telos is $0.87 Telos (TLOS) $235,254,696 $0.8709 $1,105,615.05 0.706 -8.94% -17.96% -12.03% 8.79% 38.63% 4045.95% $1.18 0.000021 btc 0.000743 eth -25.92%
199 The price of Audius is $1.93 Audius (AUDIO) $232,124,580 $1.9344 $30,641,981.06 1.276 -0.54% -1.34% -9.27% -4.87% -4.13% 0% $3.95 0.000086 btc 0.001250 eth -50.98%
200 The price of Ark is $1.78 Ark (ARK) $231,319,362 $1.7793 $19,196,898.69 1.034 -0.63% -4.57% -6.25% -13.67% 27.05% 482.1% $10.92 0.001226 btc 0.017782 eth -83.7%
201 The price of Enzyme is $127.26 Enzyme (MLN) $228,150,208 $127.2636 $4,929,575.54 0.730 -0.12% -2.34% -7.99% -12.02% -7.42% 414.87% $270.05 0.056403 btc 4.229280 eth -52.87%
202 The price of Frax Share is $15.24 Frax Share (FXS) $222,138,297 $15.2419 $54,454,856.32 0.477 -0.69% 18.98% 42.93% 161.6% 242.04% 0% $16.34 0.000277 btc 0.004067 eth -6.71%
203 The price of Mirror Protocol is $2.80 Mirror Protocol (MIR) $216,240,842 $2.7983 $17,767,744.08 0.946 -0.25% 0.02% -4.39% -7.96% -2.58% 0% $5.14 0.000150 btc 0.002570 eth -45.54%
204 The price of Steem is $0.54 Steem (STEEM) $214,153,385 $0.5376 $20,955,786.09 1.165 1.2% 0.23% -4.41% -9.75% 19.58% 243.13% $8.57 0.007428 btc 0.468860 eth -93.73%
205 The price of Dero is $20.05 Dero (DERO) $213,983,944 $20.0507 $1,579,175.85 0.840 -0.91% 0.04% 5.91% 9.26% 16.04% 4078.31% $27.28 0.000673 btc 0.012471 eth -26.51%
207 The price of Badger is $25.20 Badger (BADGER) $211,488,408 $25.2036 $33,239,531.25 1.745 -0.25% -0.7% -11.91% -7.31% 61.84% 0% $39.88 0.000739 btc 0.011280 eth -36.81%
209 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $209,638,217 $0.9978 $9,492,920.29 0.034 -0.04% 0.19% -0.11% -0.02% 0.14% -1.05% $1.65 0.000322 btc 0.012219 eth -39.59%
210 The price of CRYPTO20 is $5.14 CRYPTO20 (C20) $204,896,060 $5.1405 $123,389.76 1.026 -0.05% 2.47% 0.1% -0.17% 29.69% 672.36% $6.30 0.000374 btc 0.010069 eth -18.35%
211 The price of Bloomzed Loyalty Club Ticket is $5.35 Bloomzed Loyalty Club Ticket (BLCT) $203,455,021 $5.3541 $56,691.68 0.328 0.03% -0.37% 0.3% 7.05% 76.49% 0% $5.62 0.000095 btc 0.001613 eth -4.78%
212 The price of Numeraire is $40.42 Numeraire (NMR) $201,355,903 $40.4208 $5,760,137.68 0.741 0.21% -1% -4.54% -8.46% 0.41% 60.75% $92.91 0.002015 btc 0.039629 eth -56.49%
213 The price of Hathor Network is $0.90 Hathor Network (HTR) $197,436,470 $0.9041 $6,695,971.21 1.399 -0.92% -7.81% -8.33% 13.26% 41.28% 535.72% $1.94 0.000035 btc 0.001004 eth -53.38%
214 The price of Swipe is $2.06 Swipe (SXP) $196,148,884 $2.0608 $137,867,162.96 1.286 -0.19% 1.14% -6.66% -14.3% 0.39% 115.78% $5.87 0.000430 btc 0.012948 eth -64.9%
215 The price of RIF Token is $0.26 RIF Token (RIF) $194,800,623 $0.2623 $1,195,203.41 0.981 -0.49% 1.93% 0.54% -7.63% 30.23% 180.14% $0.63 0.000061 btc 0.001805 eth -58.6%
216 The price of Metal is $2.97 Metal (MTL) $194,641,997 $2.9676 $12,832,055.13 1.135 -0.38% 0.54% -4.59% -9.34% 7.35% 886.74% $14.82 0.003551 btc 0.048220 eth -79.98%
217 The price of TomoChain is $2.34 TomoChain (TOMO) $191,477,160 $2.3411 $9,825,938.85 1.058 -1.45% 1.67% -5.4% -9.25% 18.39% 286.97% $3.91 0.000242 btc 0.005774 eth -40.11%
218 The price of FunFair is $0.02 FunFair (FUN) $190,120,111 $0.0185 $15,845,759.92 0.964 -0.28% -3.48% -8.06% -9.82% 2.84% 439.05% $0.34 0.000138 btc 0.001152 eth -94.54%
219 The price of Ankr is $0.08 Ankr (ANKR) $190,098,121 $0.0827 $77,225,153.80 1.017 0.67% -1.46% -7.54% -15.19% 8.6% 864.77% $0.22 0.000004 btc 0.000118 eth -62.54%
220 The price of Ampleforth is $1.27 Ampleforth (AMPL) $189,774,466 $1.2663 $5,573,382.59 0.927 -1.05% -11.98% -15.85% -7.16% 35.45% 10.39% $4.81 0.000517 btc 0.019907 eth -73.7%
221 The price of Request is $0.19 Request (REQ) $189,640,119 $0.1897 $15,705,353.20 1.020 -0.44% -1.37% -9.9% -16.69% 1.27% 912.09% $1.18 0.000071 btc 0.001202 eth -83.98%
222 The price of Orion Protocol is $7.40 Orion Protocol (ORN) $189,354,029 $7.4039 $13,634,055.69 1.114 1.44% -2.99% -4.29% -10.02% -4.74% 362.91% $29.12 0.000518 btc 0.016654 eth -74.57%
223 The price of BORA is $0.22 BORA (BORA) $187,893,464 $0.2202 $87,037,477.41 1.145 -0.12% -1.19% 0.94% 11.32% 53.32% 819.03% $0.50 0.000021 btc 0.000632 eth -55.98%
224 The price of Syscoin is $0.30 Syscoin (SYS) $185,776,768 $0.3023 $7,744,842.44 1.143 -0.74% -6.42% -14.47% -18.09% 2.28% 624.37% $1.02 0.000100 btc 0.001748 eth -70.46%
225 The price of Hoge Finance is $0.00 Hoge Finance (HOGE) $183,228,477 $0.0004 $431,630.36 1.342 -5.09% 46.39% 37.48% 146.68% 531.17% 0% $0.00 0.000000 btc 0.000000 eth -40.88%
226 The price of Balancer is $25.89 Balancer (BAL) $179,742,952 $25.8853 $137,614,756.41 1.254 1.64% 5.06% 4.47% 12.15% 28.39% 119.7% $74.92 0.003062 btc 0.076858 eth -65.45%
227 The price of MediBloc is $0.07 MediBloc (MED) $179,173,183 $0.0654 $51,082.25 1.017 0.11% 2.13% -0.97% -14.66% 18.62% 1169.47% $0.35 0.000024 btc 0.000253 eth -81.25%
228 The price of Polkastarter is $2.49 Polkastarter (POLS) $174,334,251 $2.4857 $28,540,891.30 1.284 -1.06% -1.81% -4.72% -13.4% 73.75% 0% $3.83 0.000062 btc 0.000992 eth -35.02%
229 The price of QuarkChain is $0.03 QuarkChain (QKC) $172,034,222 $0.0269 $15,875,865.73 1.052 -0.06% -2.52% -4.41% -11.08% 60.18% 441.33% $0.34 0.000046 btc 0.000586 eth -92.13%
230 The price of Aragon is $4.33 Aragon (ANT) $171,633,081 $4.3331 $8,617,099.20 1.058 -0.35% -3.04% -8.02% -10.53% -0.32% 29.16% $15.05 0.001713 btc 0.026962 eth -71.21%
231 The price of Proton is $0.03 Proton (XPR) $170,996,598 $0.0323 $5,668,299.81 0.767 -2.54% -3.28% -9.87% -23.9% 304.51% 368.23% $0.05 0.000002 btc 0.000082 eth -36.44%
232 The price of SKALE is $0.30 SKALE (SKL) $168,214,359 $0.2982 $50,074,936.38 1.274 -0.32% -1.1% -6.05% -16.91% 5.19% 0% $1.23 0.000022 btc 0.000681 eth -75.76%
233 The price of Akash Network is $2.57 Akash Network (AKT) $167,890,343 $2.5750 $1,310,357.86 0.789 -1.36% 2% -0.77% -8.23% -26.7% 0% $10.35 0.000225 btc 0.003995 eth -75.12%
234 The price of Ultra is $0.59 Ultra (UOS) $167,493,179 $0.5923 $265,348.04 0.904 0.62% -3.06% -7.92% -24.48% 6.17% 624.42% $1.02 0.000021 btc 0.000563 eth -42.18%
235 The price of Everipedia is $0.02 Everipedia (IQ) $167,423,641 $0.0167 $11,209,363.01 1.036 0.34% -0.76% -4.69% -12.98% 35.29% 568.88% $0.08 0.000012 btc 0.000170 eth -78.15%
236 The price of JUST is $0.07 JUST (JST) $167,072,853 $0.0739 $291,710,023.45 1.282 0.18% 0.65% -4.91% -10.92% 21.31% 0% $0.19 0.000003 btc 0.000095 eth -61.51%
237 The price of MX Token is $1.66 MX Token (MX) $166,186,553 $1.6619 $7,182,958.74 1.074 1.55% 4.4% 4.83% 10.82% 81.04% 924.34% $2.96 0.000052 btc 0.001476 eth -43.88%
238 The price of sUSD is $1.01 sUSD (SUSD) $165,434,983 $1.0095 $215,310.78 0.009 0.21% 1.53% 0.96% 1.2% 0.45% 0.83% $86,931.31 22.391773 btc 1,080.293854 eth -100%
239 The price of Utrust is $0.36 Utrust (UTK) $163,851,941 $0.3641 $6,594,615.98 1.247 -0.47% -0.69% -5.92% -18.9% 5.44% 274.39% $1.42 0.000098 btc 0.001069 eth -74.32%
240 The price of LCX is $0.24 LCX (LCX) $160,001,086 $0.2447 $2,913,593.93 0.928 0.28% 32.47% 7.39% 129.48% 163.06% 1668.12% $0.29 0.000005 btc 0.000103 eth -14.32%
241 The price of Alien Worlds is $0.17 Alien Worlds (TLM) $158,950,477 $0.1739 $70,922,088.26 1.720 -0.75% -1.89% -11.82% -12.89% 12.76% 0% $0.41 0.000009 btc 0.000129 eth -57.85%
242 The price of AllianceBlock is $0.81 AllianceBlock (ALBT) $156,786,673 $0.8069 $5,577,570.52 1.257 -1.57% 0.99% -11.29% 8.06% 2.13% 0% $1.36 0.000026 btc 0.000352 eth -40.63%
243 The price of Morpheus Network is $3.31 Morpheus Network (MRPH) $156,075,573 $3.3081 $1,534,939.55 1.175 10.28% 11.23% -7.23% -1.54% 88.06% 1361.2% $5.01 0.000110 btc 0.002626 eth -33.94%
244 The price of DODO is $1.39 DODO (DODO) $154,039,843 $1.3934 $63,447,747.19 1.401 -0.44% -1.4% -17.64% -11.19% 20.4% 0% $3.43 0.000062 btc 0.000798 eth -59.39%
245 The price of Blox is $0.15 Blox (CDT) $154,026,437 $0.1540 $282,466.26 1.264 1.87% 4.2% 10.88% -11.66% 58.68% 2714.38% $0.21 0.000009 btc 0.000157 eth -27.8%
246 The price of RAKON is $0.63 RAKON (RKN) $153,221,832 $0.6309 $794,866.12 1.135 -0.15% -7.73% -10.52% -10.9% 25.75% 0% $0.75 0.000013 btc 0.000180 eth -15.39%
247 The price of Molecular Future is $1.78 Molecular Future (MOF) $151,993,460 $1.7781 $3,794,949.53 0.071 -0.28% -0.86% -0.83% -2.89% -2.69% 844.51% $2.01 0.000270 btc 0.014810 eth -11.6%
248 The price of Strike is $51.96 Strike (STRK) $150,890,738 $51.9622 $6,043,811.72 1.003 -0.19% -1.38% -1.56% -5.14% 8.89% 0% $75.83 0.001520 btc 0.021229 eth -31.47%
249 The price of Strong is $1,087.73 Strong (STRONG) $150,399,272 $1,087.7295 $16,417,100.30 0.637 -0.45% -0.02% -0.17% 34.43% 115.94% 0% $1,191.26 0.019177 btc 0.282922 eth -8.69%
250 The price of Power Ledger is $0.34 Power Ledger (POWR) $149,913,862 $0.3398 $10,447,154.31 1.039 0.42% -0.17% -0.3% -6.82% 20.48% 315.86% $2.01 0.000133 btc 0.002572 eth -83.1%
251 The price of Hdac is $0.08 Hdac (HDAC) $148,341,918 $0.0798 $2,022,184.47 0.518 0.96% 1.68% 2.43% 4.67% -37.41% 395.78% $0.16 0.000018 btc 0.000518 eth -51.02%
252 The price of LGCY Network is $0.01 LGCY Network (LGCY) $147,236,059 $0.0116 $726,746.38 1.016 0.34% -4.04% 3.06% 24.2% 16.19% 0% $0.02 0.000000 btc 0.000007 eth -45.43%
253 The price of Render Token is $0.94 Render Token (RNDR) $146,388,617 $0.9350 $669,474.68 0.653 -1.06% -2.1% -2.7% -7.84% 4.5% 768.42% $2.22 0.000040 btc 0.001324 eth -57.93%
254 The price of Wanchain is $0.86 Wanchain (WAN) $145,832,774 $0.8628 $7,129,111.28 1.183 0.44% -0.24% -5.21% -7.46% 14.42% 228.3% $9.92 0.001037 btc 0.013353 eth -91.31%
255 The price of Propy is $2.06 Propy (PRO) $145,764,479 $2.0574 $3,469,837.52 1.163 -1.22% -2.25% 3.73% 42.7% 138.37% 2208% $6.15 0.000392 btc 0.006215 eth -66.56%
256 The price of STPT is $0.13 STPT (STPT) $144,432,751 $0.1286 $49,176,721.60 0.950 -1.13% -3.71% -8.26% -20.33% 160.32% 660.12% $0.28 0.000009 btc 0.000460 eth -54.59%
257 The price of DFI.Money is $3,727.24 DFI.Money (YFII) $143,856,562 $3,727.2402 $34,032,808.24 1.018 0.4% -1.05% -11.82% -8.87% -3.72% 151.3% $8,153.37 0.696381 btc 18.302628 eth -54.29%
258 The price of Zenon is $24.45 Zenon (ZNN) $139,040,643 $24.4509 $161,769.41 0.906 1.27% 1.78% -1.77% 28.31% 200.08% 809.69% $28.03 0.000807 btc 0.039707 eth -12.77%
259 The price of Syntropy is $0.35 Syntropy (NOIA) $136,469,491 $0.3458 $1,974,710.35 0.985 -0.57% -5.27% -8.13% -2.71% 4.43% 477.59% $0.89 0.000016 btc 0.000503 eth -60.96%
260 The price of Sport and Leisure is $0.20 Sport and Leisure (SNL) $136,199,122 $0.2007 $511,910.87 1.078 -0.13% -0.11% -2.85% -3.98% 36.25% 797.86% $0.23 0.000005 btc 0.000084 eth -13.96%
261 The price of ARPA Chain is $0.12 ARPA Chain (ARPA) $134,768,811 $0.1181 $86,976,106.48 1.248 -2.29% -4.25% -16.68% -27.28% 78.69% 708.84% $0.19 0.000005 btc 0.000175 eth -38.03%
262 The price of Travala.com is $2.71 Travala.com (AVA) $134,762,635 $2.7108 $8,360,579.58 0.888 -0.36% 0.49% -4.53% -16.53% -3.42% 515% $6.47 0.000208 btc 0.006152 eth -58.12%
263 The price of Newscrypto.io is $0.85 Newscrypto.io (NWC) $133,658,831 $0.8511 $2,130,480.50 0.886 -1.1% -6.09% -9.43% -6.88% 2.48% 0% $2.23 0.000038 btc 0.000726 eth -61.78%
264 The price of Troy is $0.01 Troy (TROY) $133,600,084 $0.0137 $10,781,209.29 -0.209 -1.48% -6.26% -13.8% -30.03% -2.63% 0% $0.03 0.000001 btc 0.000010 eth -58.09%
265 The price of IDEX is $0.23 IDEX (IDEX) $133,212,917 $0.2302 $22,003,668.63 0.884 -0.89% -6.15% -14.23% -25.92% -35.91% 313.05% $299,648.31 29.351284 btc 1,600.028924 eth -100%
266 The price of BitShares is $0.04 BitShares (BTS) $132,931,553 $0.0444 $10,386,085.29 1.354 0.03% 0.04% -9.19% -14.41% 17.73% 133.89% $0.92 0.000162 btc 0.014325 eth -95.16%
267 The price of Frax is $1.00 Frax (FRAX) $132,175,649 $1.0010 $22,501,537.44 0.021 -0.04% -0.04% 0.09% 0.1% 0.07% 0% $1.05 0.000025 btc 0.000370 eth -4.69%
268 The price of WhiteCoin is $0.92 WhiteCoin (XWC) $130,580,914 $0.9154 $5,657,460.76 0.253 -0.05% 0.09% -0.3% 0.95% -1.62% 232.25% $2.62 0.000077 btc 0.002161 eth -65.01%
269 The price of MATH is $1.13 MATH (MATH) $129,658,450 $1.1338 $1,394,287.05 0.333 -0.65% -0.48% -3.28% -7.6% -7.65% 0% $1.61 0.000035 btc 0.000521 eth -29.42%
270 The price of Beldex is $0.13 Beldex (BDX) $129,657,630 $0.1323 $716,562.87 0.430 0.36% 2.02% -2.67% -8.48% 16.79% 56.92% $0.50 0.000069 btc 0.002278 eth -73.3%
271 The price of Metadium is $0.10 Metadium (META) $128,273,587 $0.1030 $8,432,768.91 1.050 -0.14% -1.7% -1.92% -8.72% 23.14% 1153.66% $0.44 0.000007 btc 0.000231 eth -76.69%
272 The price of Kin is $0.00 Kin (KIN) $125,509,016 $0.0001 $1,361,510.32 0.803 -1.61% -4.1% -8.83% -9.23% 9.49% 261.81% $0.00 0.000000 btc 0.000001 eth -94.46%
273 The price of ELITIUM is $4.12 ELITIUM (EUM) $123,966,980 $4.1204 $719,355.52 0.858 -0.12% 1.87% -3.07% -12.93% 22.35% 260.62% $6.19 0.000447 btc 0.013308 eth -33.42%
274 The price of Alchemy Pay is $0.05 Alchemy Pay (ACH) $123,684,474 $0.0493 $51,340,495.78 1.058 -0.04% 1.49% -13.28% -23.58% -16.92% 0% $0.13 0.000003 btc 0.000038 eth -61%
275 The price of ZB is $0.27 ZB (ZB) $123,673,164 $0.2669 $2,385,837.47 0.829 -0.35% 0.69% -2.93% 3.8% -42.59% 3.17% $0.85 0.000111 btc 0.003246 eth -68.72%
276 The price of Machine Xchange Coin is $0.05 Machine Xchange Coin (MXC) $121,877,313 $0.0472 $11,619,182.49 0.667 0.3% -1.5% -0.51% 9.58% 123.03% 203.67% $0.06 0.000005 btc 0.000140 eth -19.37%
277 The price of Komodo is $0.96 Komodo (KMD) $121,598,817 $0.9619 $3,560,318.94 1.159 0.97% 0.13% -5.06% -10.21% 4.17% 91.36% $15.41 0.001021 btc 0.026626 eth -93.76%
278 The price of Phala Network is $0.68 Phala Network (PHA) $121,395,048 $0.6834 $25,941,697.10 0.827 -0.83% -2.13% -7.59% -13.86% 8.03% 0% $1.22 0.000029 btc 0.000489 eth -44.14%
279 The price of RSK Smart Bitcoin is $58,762.87 RSK Smart Bitcoin (RBTC) $121,227,802 $58,762.8710 $265,711.07 0.939 -0.07% -0.16% -1.63% -9.1% 39.5% 332.23% $79,227.64 9.489149 btc 473.904531 eth -25.83%
280 The price of KlaySwap Protocol is $15.42 KlaySwap Protocol (KSP) $120,066,011 $15.4238 $1,170,476.10 1.091 0.72% -1.62% -4.01% -15.15% -21.42% 0% $35.82 0.000917 btc 0.013555 eth -56.94%
281 The price of Hifi Finance is $0.01 Hifi Finance (MFT) $118,412,482 $0.0118 $14,724,856.63 1.134 0.1% -1.63% -3.56% -13.21% 24.46% 465.49% $0.04 0.000004 btc 0.000058 eth -66.96%
282 The price of Haven Protocol is $7.99 Haven Protocol (XHV) $117,956,974 $7.9911 $1,523,220.93 1.113 -3.24% -0.66% 0.08% 2.19% 67.08% 354.81% $28.69 0.000763 btc 0.016848 eth -72.15%
283 The price of Klever is $0.03 Klever (KLV) $117,836,168 $0.0347 $1,914,859.12 0.938 -0.18% -0.37% -5.52% -14.16% -3.78% 0% $0.15 0.000003 btc 0.000082 eth -76.92%
284 The price of NewYork Exchange is $15.98 NewYork Exchange (NYE) $113,296,461 $15.9796 $547,571.78 0.853 -0.14% 0.4% -2.1% -12.11% 28.15% 53.09% $25.93 0.001117 btc 0.051526 eth -38.37%
285 The price of Chimpion is $3.55 Chimpion (BNANA) $112,665,623 $3.5511 $1,028,850.64 1.067 3.35% 1.05% 0.42% -0.82% 41.3% 336.15% $10.74 0.000354 btc 0.014732 eth -66.93%
286 The price of Handshake is $0.28 Handshake (HNS) $112,260,423 $0.2817 $585,279.42 0.854 0.91% -0.4% -0.52% 28.16% 56.4% 235.51% $0.86 0.000020 btc 0.000577 eth -67.35%
287 The price of Menlo One is $0.37 Menlo One (ONE) $110,726,759 $0.3686 $255,217.64 1.390 8.85% 18.08% 14.83% 49.9% 109.15% 11810.22% $0.40 0.000006 btc 0.000095 eth -8.32%
288 The price of Bitcoin Vault is $7.37 Bitcoin Vault (BTCV) $110,652,719 $7.3694 $188,917.08 0.475 1.1% 1% -0.59% -6.09% -4.55% -90.55% $489.31 0.042350 btc 1.620458 eth -98.49%
289 The price of DerivaDAO is $4.24 DerivaDAO (DDX) $110,599,805 $4.2384 $3,388,719.17 -0.183 0.88% 0.25% 0.92% 1.23% 0% 0% $7.04 0.000124 btc 0.002022 eth -39.78%
290 The price of SUKU is $0.91 SUKU (SUKU) $108,920,039 $0.9141 $16,643,792.97 -0.179 -0.5% -14.22% -13.37% 73.19% 43.83% 0% $1.45 0.000025 btc 0.000363 eth -36.91%
291 The price of PAX Gold is $1,808.61 PAX Gold (PAXG) $108,808,061 $1,808.6146 $6,622,110.51 0.015 0% 0.29% 1.06% 1.31% 3.06% -5.55% $192,278.70 23.503782 btc 1,101.751743 eth -99.06%
292 The price of Streamr DATAcoin is $0.12 Streamr DATAcoin (DATA) $108,246,668 $0.1224 $6,294,887.50 1.211 -0.32% -3.34% -10.78% -17.11% 5.35% 212.22% $0.37 0.000022 btc 0.000585 eth -67.32%
293 The price of dKargo is $0.13 dKargo (DKA) $106,207,109 $0.1327 $18,684,281.03 1.347 -1.29% -0.73% -1.65% -9.92% 19.44% 0% $0.24 0.000005 btc 0.000060 eth -44.04%
294 The price of CVCoin is $8.55 CVCoin (CVN) $105,827,531 $8.5477 $1,009,169.35 -1.760 -0.79% 4.76% -1.58% 19.93% 35.97% 15192.01% $21.20 0.001249 btc 0.016233 eth -59.68%
295 The price of IRISnet is $0.11 IRISnet (IRIS) $104,306,763 $0.1086 $8,931,388.74 1.096 -1.44% -0.79% -4.23% -6.35% -3.7% 104.73% $0.31 0.000036 btc 0.001120 eth -65.01%
296 The price of Cvault.finance is $10,372.07 Cvault.finance (CORE) $103,720,726 $10,372.0727 $231,992.35 0.858 -5.67% 9.95% 8.27% 1.35% -12.27% 166.56% $19,385.46 0.717850 btc 22.131171 eth -46.5%
297 The price of STASIS EURO is $1.16 STASIS EURO (EURS) $103,397,578 $1.1588 $11,866,827.16 0.027 0.01% -0.37% -0.59% -0.91% 1.41% -1.15% $1.52 0.000356 btc 0.013600 eth -23.62%
298 The price of LockTrip is $6.83 LockTrip (LOC) $102,139,712 $6.8311 $232,950.40 0.464 -0.91% 0.86% -2.33% 3.58% 5.47% 1708.79% $11.19 0.000388 btc 0.012375 eth -38.96%
299 The price of Ethernity Chain is $10.29 Ethernity Chain (ERN) $101,489,590 $10.2926 $16,626,347.60 1.757 1.29% -0.17% -5.03% -17.21% 5.86% 0% $24.68 0.000507 btc 0.007537 eth -58.29%
300 The price of CGCX is $0.08 CGCX (CGCX) $101,246,771 $0.0804 $2,456,885.36 0.890 -0.07% 0.46% -3.7% -5.94% 34.85% 84.51% $0.19 0.000025 btc 0.000989 eth -58.12%
301 The price of Ampleforth Governance Token is $14.06 Ampleforth Governance Token (FORTH) $101,207,135 $14.0584 $18,022,132.25 1.004 -0.89% -2.78% -7.44% -13.6% 16.11% 0% $35.74 0.000752 btc 0.011886 eth -60.66%
302 The price of Litentry is $4.41 Litentry (LIT) $100,689,753 $4.4131 $17,648,791.17 1.531 -0.83% -2.27% -9.87% -3.66% 38.7% 0% $5.88 0.000123 btc 0.001886 eth -24.93%
303 The price of Loom Network is $0.10 Loom Network (LOOM) $98,962,114 $0.0990 $12,733,776.77 1.011 2.61% 3.36% -1.69% -7.38% 12.25% 399.94% $0.77 0.000080 btc 0.000998 eth -87.22%
304 The price of WISE is $0.46 WISE (WISE) $98,667,584 $0.4639 $1,452,315.05 1.147 -0.06% -3.06% -8.97% -19.17% 14.26% 0% $1.00 0.000024 btc 0.000776 eth -53.46%
306 The price of Firo is $8.16 Firo (FIRO) $97,884,851 $8.1550 $6,850,503.89 1.086 -0.84% -2.97% -6.31% -31.04% 57.88% 122.29% $169.99 0.016247 btc 0.661203 eth -95.2%
307 The price of Akropolis is $0.03 Akropolis (AKRO) $97,629,455 $0.0321 $10,892,907.95 1.352 -0.22% -2.2% -11% -3.18% 40.65% 196.97% $0.09 0.000004 btc 0.000128 eth -63.55%
308 The price of xDAI Stake is $13.52 xDAI Stake (STAKE) $95,780,999 $13.5184 $440,283.16 1.126 1.82% 7.31% 5.6% 28.32% 15.53% 20.57% $43.18 0.002777 btc 0.079735 eth -68.69%
309 The price of Presearch is $0.24 Presearch (PRE) $95,597,854 $0.2411 $2,193,836.39 0.918 0.46% -2% -6.69% -25.65% 3.04% 1361.14% $0.49 0.000036 btc 0.000992 eth -50.3%
310 The price of RAMP is $0.26 RAMP (RAMP) $95,590,270 $0.2604 $9,652,838.38 1.553 -0.34% -1.83% -7.42% -16.46% -3.46% 0% $0.56 0.000011 btc 0.000142 eth -53.33%
311 The price of Beefy.Finance is $1,309.84 Beefy.Finance (BIFI) $94,308,767 $1,309.8440 $938,149.85 1.221 -0.12% 1.3% -3.16% 4.64% 24.07% 0% $1,933.42 0.051471 btc 0.828657 eth -32.25%
312 The price of district0x is $0.16 district0x (DNT) $93,302,203 $0.1555 $12,737,608.41 1.317 -2.36% -2.87% -6.3% -14.67% 8.18% 1745.97% $0.48 0.000064 btc 0.000874 eth -67.8%
313 The price of MonaCoin is $1.42 MonaCoin (MONA) $93,027,159 $1.4153 $1,284,153.34 1.007 -0.31% 0.06% -2.3% -6.6% 4.29% 6.53% $20.23 0.001617 btc 0.192209 eth -93.01%
314 The price of PARSIQ is $0.80 PARSIQ (PRQ) $93,025,480 $0.8045 $22,028,402.77 1.159 2.14% 0.06% -1.63% 15.82% 37.73% 5243.34% $2.63 0.000050 btc 0.001455 eth -69.36%
315 The price of ABBC Coin is $0.11 ABBC Coin (ABBC) $92,619,403 $0.1083 $28,482,274.41 0.496 -0.23% 1.41% -5.98% -6.31% 5.32% -74.25% $1.71 0.000261 btc 0.008231 eth -93.68%
316 The price of Wrapped NXM is $54.81 Wrapped NXM (WNXM) $91,909,429 $54.8070 $1,600,098.29 1.007 0.24% -0.75% -6.58% -6.04% -0.31% 109.77% $133.03 0.006733 btc 0.190375 eth -58.8%
318 The price of MultiVAC is $0.03 MultiVAC (MTV) $90,326,548 $0.0252 $10,134,352.64 0.925 -0.13% 1.83% -6.21% 30.67% 50.34% 8310.09% $0.03 0.000002 btc 0.000073 eth -13.96%
319 The price of Thunder Token is $0.01 Thunder Token (TT) $88,736,842 $0.0122 $20,347,875.73 1.004 -0.48% -1.05% -3.42% -13.48% 37.01% 155.29% $0.04 0.000004 btc 0.000157 eth -68.69%
320 The price of Sora is $254.77 Sora (XOR) $88,609,506 $254.7729 $627,861.53 1.129 -0.11% -4.18% -6.55% -4.9% 20.5% 455.42% $1,014.33 0.018426 btc 0.471793 eth -74.88%
321 The price of SONM is $0.25 SONM (SNM) $88,108,462 $0.2450 $553,832.25 1.144 1.38% -3.53% -7.16% -8.04% 65.3% 2512.46% $1.08 0.000408 btc 0.002722 eth -77.37%
322 The price of Carry is $0.01 Carry (CRE) $87,981,873 $0.0106 $9,282,242.68 1.136 -0.13% -2.4% -2.71% -11.94% 25.9% 546.92% $0.08 0.000010 btc 0.000328 eth -86.79%
323 The price of BTSE Token is $6.42 BTSE Token (BTSE) $87,065,123 $6.4230 $10,165,624.91 0.243 0.16% 1.32% 0.01% 7.74% 16.88% 193.33% $6.81 0.000317 btc 0.008128 eth -5.64%
325 The price of Decentral Games is $355.75 Decentral Games (DG) $85,823,160 $355.7525 $1,139,441.86 1.086 0.68% -0.8% -3.81% 39.22% 68.1% 0% $401.42 0.006349 btc 0.094508 eth -11.38%
326 The price of Harvest Finance is $148.58 Harvest Finance (FARM) $85,121,489 $148.5826 $8,029,542.40 1.045 -0.25% -3.15% -9.77% -17.69% -5.85% 0% $466.37 0.010051 btc 0.175420 eth -68.14%
327 The price of Tellor is $49.41 Tellor (TRB) $84,935,506 $49.4089 $32,602,887.89 1.283 -0.22% -0.18% -4.74% -14.83% 15.46% 98.06% $160.42 0.007316 btc 0.210029 eth -69.2%
328 The price of Vai is $0.88 Vai (VAI) $84,525,289 $0.8809 $891,637.05 -0.015 -0.31% 0.33% 1.3% -3.94% -4.98% 0% $1.12 0.000023 btc 0.000344 eth -21.56%
330 The price of Sentinel Protocol is $0.18 Sentinel Protocol (UPP) $84,271,705 $0.1834 $13,242,565.43 1.091 -0.12% -1.42% -2.06% -9.19% 13.04% 895.76% $0.44 0.000020 btc 0.000290 eth -58.37%
331 The price of Elastos is $4.36 Elastos (ELA) $84,186,256 $4.3563 $2,272,137.74 1.165 0.96% 2.5% -8.22% 1.7% 3.9% 170% $93.96 0.009009 btc 0.106985 eth -95.36%
332 The price of bZx Protocol is $0.35 bZx Protocol (BZRX) $83,411,933 $0.3549 $14,265,870.81 1.444 1.87% 3.54% 1.06% 7.43% 28.15% 186.44% $1.62 0.000140 btc 0.003872 eth -78.15%
333 The price of Kleros is $0.14 Kleros (PNK) $83,158,825 $0.1361 $177,906.26 1.125 -0.14% -0.99% -4.77% -6.66% -2.88% 94.62% $0.38 0.000016 btc 0.000484 eth -64.07%
334 The price of ZKSwap is $0.42 ZKSwap (ZKS) $82,819,424 $0.4195 $5,321,025.84 1.041 2.44% -4.58% -13.72% -18.08% -10.21% 0% $4.00 0.000073 btc 0.002311 eth -89.5%
335 The price of Gas is $8.09 Gas (GAS) $81,977,741 $8.0939 $7,799,658.21 1.089 0.42% 0.13% -4.86% -8.24% 5.74% 479.08% $97.49 0.009114 btc 0.130356 eth -91.7%
336 The price of CumRocket is $0.06 CumRocket (CUMMIES) $81,066,915 $0.0600 $2,191,441.30 0.457 -2.75% 31.95% 38.82% 43.35% 141.54% 0% $0.06 0.000001 btc 0.000016 eth -5.36%
337 The price of BASIC is $0.02 BASIC (BASIC) $80,886,951 $0.0163 $27,564,077.74 0.512 -2.95% -5.95% 2.14% -5.86% 41.05% 0% $0.03 0.000001 btc 0.000007 eth -37.36%
338 The price of Energi is $1.90 Energi (NRG) $80,186,832 $1.8990 $150,583.86 0.916 -0.15% 0.65% -2.73% -13.72% 22.2% 12.64% $10.11 0.000890 btc 0.035813 eth -81.22%
339 The price of HUNT is $0.72 HUNT (HUNT) $78,932,393 $0.7152 $17,433,541.09 0.950 -0.94% -1.57% -0.59% -6.19% 21.1% 0% $1.36 0.000027 btc 0.000388 eth -47.57%
340 The price of Refereum is $0.02 Refereum (RFR) $78,918,761 $0.0158 $14,516,793.30 1.091 -1.18% -3.18% -3.37% -12.27% 42.39% 1123.37% $0.06 0.000002 btc 0.000041 eth -71.5%
341 The price of Aion is $0.16 Aion (AION) $78,487,350 $0.1594 $3,454,969.57 1.167 -0.44% -2.84% -8.88% -12.17% 12.6% 147.08% $11.51 0.000772 btc 0.011849 eth -98.62%
342 The price of Seele is $0.00 Seele (SEELE) $77,636,086 $0.0037 $1,703,735.61 0.396 1.02% 0.05% -7.36% -24.81% -3.03% -80.24% $0.47 0.000061 btc 0.001319 eth -99.21%
344 The price of SuperFarm is $0.76 SuperFarm (SUPER) $77,297,843 $0.7585 $21,448,197.44 1.551 -0.93% 0.2% -7.49% -0.11% 35.5% 0% $1.21 0.000026 btc 0.000413 eth -37.26%
345 The price of Aergo is $0.29 Aergo (AERGO) $76,097,563 $0.2882 $13,822,365.67 0.908 0.37% 2.4% -3.24% -9.23% 15.2% 572.01% $0.64 0.000103 btc 0.003072 eth -54.92%
346 The price of PAC Protocol is $0.00 PAC Protocol (PAC) $75,739,398 $0.0049 $358,419.61 0.775 3.51% -7.54% -15.66% -17.6% -53.7% 611.38% $0.03 0.000001 btc 0.000021 eth -81.54%
347 The price of Verus Coin is $1.16 Verus Coin (VRSC) $75,080,564 $1.1551 $54,537.73 0.692 4.29% 4.07% -0.67% 5.97% 17.33% 212.07% $3.35 0.000064 btc 0.001861 eth -65.55%
348 The price of Rarible is $17.57 Rarible (RARI) $72,923,390 $17.5741 $1,036,895.09 1.631 -0.27% -3.68% -11.69% -21.76% 26.91% 0% $37.34 0.000763 btc 0.011532 eth -52.93%
349 The price of Divi is $0.03 Divi (DIVI) $72,911,211 $0.0309 $268,017.39 0.625 -0.04% -5.26% -14.72% -9.26% 2.15% -1.63% $0.12 0.000009 btc 0.000353 eth -73.4%
350 The price of NFTX is $153.10 NFTX (NFTX) $72,034,706 $153.0953 $171,690.43 1.697 0.26% 1.16% -3.74% -9.05% 17.34% 0% $233.77 0.004869 btc 0.064370 eth -34.51%
351 The price of Waltonchain is $0.93 Waltonchain (WTC) $71,598,973 $0.9273 $19,699,877.38 1.209 0.38% -2.1% -7.69% -8.2% 12.81% 211.3% $40.73 0.003633 btc 0.034698 eth -97.72%
352 The price of Keep3rV1 is $357.80 Keep3rV1 (KP3R) $71,560,092 $357.7987 $92,609.04 1.412 0.46% 4.63% -4.36% 10.41% 23.42% 0% $545.01 0.011685 btc 0.157615 eth -34.35%
353 The price of RChain is $0.12 RChain (REV) $71,217,258 $0.1161 $421,530.16 0.794 -0.33% -1.96% -3.5% -15.45% 7.19% 359.71% $3.14 0.000328 btc 0.004788 eth -96.3%
354 The price of Qcash is $0.15 Qcash (QC) $70,560,949 $0.1534 $294,363,087.05 0.107 -0.11% 1.12% 0.13% -0.15% 1.77% 0% $0.16 0.000004 btc 0.000056 eth -5.41%
355 The price of LTO Network is $0.25 LTO Network (LTO) $69,774,784 $0.2464 $3,820,520.94 1.234 -0.33% -2.31% -9.03% -14.63% -2.67% 305.25% $0.92 0.000067 btc 0.001805 eth -73.21%
356 The price of DigixDAO is $767.63 DigixDAO (DGD) $69,769,992 $767.6311 $77,141.48 1.057 0.23% -0.32% -3.51% -2.47% 37.51% 908.13% $850.08 0.077459 btc 4.765430 eth -9.7%
357 The price of HEGIC is $0.13 HEGIC (HEGIC) $69,012,468 $0.1284 $2,702,104.76 1.184 -0.52% -1.93% -6.43% -20.94% -23.76% 0% $0.64 0.000014 btc 0.000371 eth -80.07%
358 The price of Groestlcoin is $0.88 Groestlcoin (GRS) $68,864,195 $0.8849 $7,915,208.32 1.135 0.36% -1.94% -4.07% -10.71% 18.59% 373.94% $3.08 0.000283 btc 0.005554 eth -71.23%
359 The price of Bytom is $0.05 Bytom (BTM) $68,771,147 $0.0478 $9,494,092.27 1.125 0.24% -0.52% -6.71% -16.2% 2.12% -20.88% $1.17 0.000132 btc 0.001228 eth -95.93%
360 The price of Quickswap is $426.14 Quickswap (QUICK) $68,076,464 $426.1357 $18,940,912.55 1.383 -0.38% 0.97% -1.97% 2.24% 22.58% 0% $835.36 0.017711 btc 0.254748 eth -48.99%
362 The price of BitMart Token is $0.39 BitMart Token (BMX) $67,609,852 $0.3892 $15,157,786.91 0.486 0.1% 3.39% 6.5% 3.24% 40.66% 1579.02% $0.42 0.000025 btc 0.000732 eth -7.87%
363 The price of APENFT is $0.00 APENFT (NFT) $67,173,828 $0.0000 $3,358,725.00 1.009 -0.61% 4.54% 3.48% 0.4% 26.38% 0% $0.00 0.000000 btc 0.000000 eth -55.93%
364 The price of DIA is $1.61 DIA (DIA) $66,777,905 $1.6118 $8,687,572.14 1.095 0.25% -1.93% -8.38% -13.05% 5.54% 29.77% $5.79 0.000161 btc 0.004907 eth -72.15%
365 The price of Solanium is $2.15 Solanium (SLIM) $66,764,616 $2.1537 $1,216,597.06 1.469 0.04% 1.1% -5.97% -19.43% -7.59% 0% $5.65 0.000120 btc 0.001659 eth -61.87%
366 The price of MANTRA DAO is $0.21 MANTRA DAO (OM) $66,639,967 $0.2150 $6,628,868.33 1.111 -0.55% -1.99% -10.14% -13.22% 1.11% 173.11% $0.87 0.000033 btc 0.000965 eth -75.42%
367 The price of Ontology Gas is $1.09 Ontology Gas (ONG) $65,921,793 $1.0883 $8,823,598.23 0.986 -2.26% -2.9% -4.44% -9.2% 4.02% 835.01% $4.40 0.000660 btc 0.019561 eth -75.27%
368 The price of Bluzelle is $0.22 Bluzelle (BLZ) $64,819,585 $0.2204 $10,746,882.58 1.364 -0.32% -2.16% -13.82% -15.97% 9.95% 193.52% $0.91 0.000110 btc 0.001138 eth -75.88%
369 The price of Nimiq is $0.01 Nimiq (NIM) $64,684,237 $0.0082 $1,247,432.19 0.992 -0.3% -1.14% -3.87% 12.87% 121.08% 222.14% $0.03 0.000004 btc 0.000075 eth -76.51%
370 The price of MovieBloc is $0.01 MovieBloc (MBL) $64,606,194 $0.0094 $16,187,652.14 1.213 0.7% -0.66% -2.87% -10.53% 29.01% 552.91% $0.05 0.000001 btc 0.000023 eth -79.12%
371 The price of Darma Cash is $0.30 Darma Cash (DMCH) $64,125,753 $0.2996 $52,680.76 0.406 -0.08% 0.03% -0.4% 0.11% -12.57% 0% $2.00 0.000044 btc 0.000655 eth -85.03%
372 The price of Phantasma is $0.63 Phantasma (SOUL) $63,712,433 $0.6316 $752,624.60 0.953 -0.59% -5.56% -4.94% -12.1% 6.55% 645.23% $0.95 0.000103 btc 0.001399 eth -33.28%
373 The price of PalGold is $0.64 PalGold (PALG) $63,694,294 $0.6369 $71,201.22 0.892 -0.11% 0.12% 0.07% -17.13% 1.57% 0% $36.43 0.001143 btc 0.018977 eth -98.25%
374 The price of Tierion is $0.15 Tierion (TNT) $63,650,753 $0.1485 $156,068.07 0.769 0.15% -0.45% -1.34% -9.44% 41.18% 2144.48% $0.45 0.000066 btc 0.000788 eth -66.63%
375 The price of VideoCoin is $0.41 VideoCoin (VID) $62,969,806 $0.4132 $209,135.01 0.776 0.87% -5.43% -14.18% -14.91% 1.81% 774.21% $1.07 0.000037 btc 0.002109 eth -61.45%
376 The price of Metronome is $5.29 Metronome (MET) $62,740,452 $5.2905 $80,911.83 1.042 0.44% 1.37% -0.23% -0.23% 32.46% 549.77% $7.50 0.001128 btc 0.015830 eth -29.44%
378 The price of Beam is $0.68 Beam (BEAM) $61,899,467 $0.6821 $5,283,185.37 1.088 -0.89% -5.17% -8.85% -23.82% 23.37% 191.16% $3.19 0.000893 btc 0.028220 eth -78.6%
379 The price of ShareToken is $0.03 ShareToken (SHR) $61,722,000 $0.0267 $173,273.26 0.941 -1.07% 4.23% -2.12% -12.08% 12.58% 46.9% $0.10 0.000005 btc 0.000149 eth -72.74%
381 The price of AdEx is $0.49 AdEx (ADX) $60,297,038 $0.4901 $5,265,880.60 1.035 0.19% -1.46% -6.64% -13.81% 14.05% 124.7% $3.71 0.000583 btc 0.008300 eth -86.78%
382 The price of SOLVE is $0.15 SOLVE (SOLVE) $58,144,849 $0.1541 $37,956,157.56 0.924 -2.15% -6.26% -8.02% -66.1% 137.93% 64.35% $0.71 0.000068 btc 0.002771 eth -78.23%
383 The price of Ellipsis is $0.48 Ellipsis (EPS) $57,997,895 $0.4819 $1,299,147.12 1.549 -0.25% -0.01% -6.79% -17.2% 5.45% 0% $1.23 0.000033 btc 0.000476 eth -60.69%
384 The price of GamerCoin is $0.13 GamerCoin (GHX) $57,669,602 $0.1321 $37,194,665.70 1.265 -1.46% 53.38% 52.05% 122.23% 225.83% 0% $0.93 0.000016 btc 0.000388 eth -85.73%
385 The price of PEAKDEFI is $0.26 PEAKDEFI (PEAK) $57,295,515 $0.2631 $365,290.54 0.342 -3.71% 15.82% 11.1% -6.91% 11.68% 21.91% $2.00 0.000155 btc 0.004897 eth -86.85%
386 The price of ReddCoin is $0.00 ReddCoin (RDD) $57,162,172 $0.0020 $397,097.46 1.490 -11.17% -15.69% -17.59% -33.08% -19.7% 81.63% $0.03 0.000002 btc 0.000031 eth -93.87%
388 The price of Rubic is $0.55 Rubic (RBC) $56,607,156 $0.5531 $2,836,102.13 1.317 5.19% 10.91% 5.69% 38.74% 174.21% 0% $0.79 0.000012 btc 0.000191 eth -29.86%
389 The price of Dusk Network is $0.15 Dusk Network (DUSK) $56,245,752 $0.1517 $4,063,149.67 1.122 -0.64% -2.76% -5.23% -14.9% 8.48% 279.37% $0.46 0.000027 btc 0.001526 eth -67.01%
390 The price of Safe is $2.70 Safe (SAFE) $56,220,783 $2.6983 $555,021.88 0.670 0.13% 0.13% -1.48% 18.05% 31.97% 660.45% $3.13 0.000774 btc 0.022351 eth -13.66%
391 The price of Kryll is $1.77 Kryll (KRL) $56,160,458 $1.7723 $24,468,185.60 0.897 2.39% 9.11% 66.07% 120.73% 696.2% 1509.7% $1.84 0.000033 btc 0.000952 eth -3.84%
392 The price of Apollo Currency is $0.00 Apollo Currency (APL) $56,048,605 $0.0036 $7,569,163.77 0.823 -0.64% -6.73% -12.77% -27.76% 44.86% 246.94% $2.22 0.000038 btc 0.000585 eth -99.84%
394 The price of Moss Coin is $0.15 Moss Coin (MOC) $55,784,389 $0.1519 $11,886,854.00 1.240 -0.12% -2.24% -1.89% -6.8% 30.08% 813.9% $0.38 0.000029 btc 0.000773 eth -59.81%
395 The price of Contentos is $0.02 Contentos (COS) $55,748,794 $0.0184 $5,909,427.06 1.139 0.73% -3.55% -9.21% -17.63% 9.43% 184.67% $0.05 0.000004 btc 0.000223 eth -63.59%
396 The price of FIO Protocol is $0.17 FIO Protocol (FIO) $55,237,897 $0.1655 $4,491,670.31 1.079 -0.13% -1.86% -9.52% -16.24% 2.3% 86.73% $0.57 0.000038 btc 0.001241 eth -70.96%
397 The price of Steem Dollars is $6.86 Steem Dollars (SBD) $55,055,203 $6.8604 $7,481,717.64 0.796 -0.06% -0.86% -2.85% -4.89% 15.6% 594.42% $22.34 0.012342 btc 0.250981 eth -69.29%
398 The price of GNY is $0.29 GNY (GNY) $55,037,375 $0.2861 $129,103.23 0.907 0.31% -13.04% -7% -10.05% 3.32% 5643.48% $3.14 0.000085 btc 0.002142 eth -90.88%
399 The price of saffron.finance is $608.15 saffron.finance (SFI) $55,028,888 $608.1481 $1,134,772.20 1.308 0.42% -1.51% -5.18% -5.99% 5.71% 0% $1,137.75 0.025981 btc 0.378992 eth -46.55%
400 The price of ForTube is $0.08 ForTube (FOR) $54,178,995 $0.0847 $27,255,481.01 1.126 -0.36% 3.43% -3.62% -9.66% 8.72% 188.43% $0.17 0.000013 btc 0.000356 eth -50.25%
401 The price of Alpha Quark Token is $3.60 Alpha Quark Token (AQT) $53,810,391 $3.5967 $19,250,954.50 1.433 -0.12% -2.8% -3.02% -6.66% 25.45% 0% $6.08 0.000122 btc 0.001566 eth -40.86%
402 The price of Wild Crypto is $2.19 Wild Crypto (WILD) $53,404,162 $2.1911 $4,022,783.88 1.458 -0.23% 1.04% -14.79% 2.35% 81.06% -99.84% $2.91 0.000147 btc 0.002243 eth -24.78%
403 The price of ApeSwap Finance is $1.66 ApeSwap Finance (BANANA) $52,085,783 $1.6625 $118,495.28 1.263 0.72% 2.64% -0.16% -22.06% -27.3% 0% $6.09 0.000126 btc 0.001875 eth -72.7%
404 The price of Dock is $0.08 Dock (DOCK) $51,991,991 $0.0753 $7,172,382.44 1.125 -0.57% -3.74% -8.27% -9.8% -4.3% 741.2% $0.24 0.000025 btc 0.000312 eth -68.98%
405 The price of NULS is $0.52 NULS (NULS) $51,681,935 $0.5188 $6,615,119.49 1.007 -0.19% -2.88% -8.25% -12.22% 22.54% 129.04% $8.54 0.000631 btc 0.006905 eth -93.93%
406 The price of AXEL is $0.19 AXEL (AXEL) $51,572,138 $0.1857 $343,695.10 0.812 -0.08% 4.4% 7.03% -0.03% 6.5% -2.01% $0.35 0.000018 btc 0.000544 eth -46.51%
407 The price of Celo Dollar is $1.01 Celo Dollar (cUSD) $51,160,160 $1.0051 $136,221.50 0.001 -0.06% -0.26% 0.35% -0.17% 0.23% 0% $1.14 0.000056 btc 0.001847 eth -11.61%
408 The price of Super Zero is $0.16 Super Zero (SERO) $51,051,695 $0.1592 $790,584.68 0.478 -2.3% -4.81% -12.91% -5.61% -5.09% 61.92% $0.57 0.000050 btc 0.001930 eth -71.92%
409 The price of Efforce is $0.51 Efforce (WOZX) $50,493,848 $0.5092 $1,464,979.66 0.540 -0.85% -1.47% -6.86% 6.5% 12.04% 0% $1.19 0.000027 btc 0.000361 eth -57.19%
410 The price of Dragonchain is $0.14 Dragonchain (DRGN) $50,048,009 $0.1351 $478,162.73 1.059 0.06% 1.3% -2.29% -16.36% -4.67% 207.1% $5.27 0.000358 btc 0.004688 eth -97.43%
411 The price of BSCPAD is $1.51 BSCPAD (BSCPAD) $49,022,763 $1.5067 $3,351,270.31 0.781 -2.18% 2.16% 2.24% -5.43% 26.8% 0% $2.35 0.000045 btc 0.000680 eth -36.01%
412 The price of Auto is $1,004.58 Auto (AUTO) $48,976,331 $1,004.5809 $8,074,028.19 1.048 -0.64% 0.25% -4.57% -22.83% 19.38% 0% $1,649.69 0.042082 btc 0.631608 eth -39.11%
413 The price of Radicle is $9.94 Radicle (RAD) $48,725,212 $9.9364 $1,163,013.68 0.512 -0.05% -2.09% -10.24% -24.89% 9.06% 0% $25.39 0.000469 btc 0.007085 eth -60.86%
414 The price of V Systems is $0.02 V Systems (VSYS) $48,594,203 $0.0211 $2,749,811.56 0.820 1.75% -3.36% -6.41% 2.33% 43.52% 28.25% $0.28 0.000035 btc 0.001303 eth -92.42%
415 The price of Tornado Cash is $58.33 Tornado Cash (TORN) $47,918,587 $58.3281 $1,428,670.00 1.380 -0.53% -8.49% -8.09% -18.78% 1.69% 0% $431.69 0.007611 btc 0.220930 eth -86.49%
416 The price of Cortex is $0.19 Cortex (CTXC) $47,408,645 $0.1897 $5,410,943.75 1.065 -0.86% -2.53% -9.99% -16.6% 2.09% 140.97% $2.41 0.000257 btc 0.003852 eth -92.13%
417 The price of ChainX is $4.43 ChainX (PCX) $47,074,206 $4.4286 $412,925.36 0.878 -1.78% -0.23% -9.27% 3.53% 1.5% 56.34% $22.42 0.001972 btc 0.058688 eth -80.25%
418 The price of Selfkey is $0.01 Selfkey (KEY) $46,811,714 $0.0101 $12,585,078.11 1.244 0.74% -4.35% -10.12% -33.02% 26.67% 330.3% $0.09 0.000007 btc 0.000097 eth -88.76%
419 The price of CoinEx Token is $0.07 CoinEx Token (CET) $46,784,248 $0.0660 $1,988,219.60 1.025 -0.08% 2.14% 1.97% 0.95% 35.61% 726.46% $0.15 0.000005 btc 0.000158 eth -54.47%
421 The price of Burger Swap is $3.67 Burger Swap (BURGER) $45,306,210 $3.6724 $8,541,277.58 1.321 -0.97% -3.43% -10.37% -12.6% 14.45% 0% $9.20 0.000229 btc 0.003221 eth -60.08%
422 The price of PIVX is $0.69 PIVX (PIVX) $45,244,663 $0.6941 $643,461.04 1.001 -0.25% -1.5% -7.3% -5.52% 10.19% 80.7% $14.56 0.001801 btc 0.044010 eth -95.23%
423 The price of VITE is $0.09 VITE (VITE) $44,954,153 $0.0929 $6,096,045.16 -22.057 -0.41% -1.95% -11.12% -3.78% 20.69% 454.7% $9.67 0.000199 btc 0.006265 eth -99.04%
424 The price of Mithril is $0.04 Mithril (MITH) $44,702,347 $0.0447 $6,535,323.34 1.269 0.5% -0.91% -10.38% -15.45% 8.21% 823.01% $1.55 0.000176 btc 0.002451 eth -97.12%
425 The price of DexTools is $0.44 DexTools (DEXT) $44,372,970 $0.4386 $379,930.88 0.895 1.24% 1.2% -11.58% 9.14% 16816.24% 795.24% $1.00 0.000018 btc 0.000547 eth -55.99%
426 The price of Wilder World is $2.19 Wilder World (WILD) $44,370,525 $2.1938 $5,840,093.54 1.581 -0.21% 1.17% -14.08% 2.93% 83.75% 0% $2.87 0.000053 btc 0.000764 eth -23.67%
427 The price of AhaToken is $0.01 AhaToken (AHT) $44,249,956 $0.0148 $10,916,654.34 1.503 -0.68% -2.85% -4.62% -9.88% 55.32% 0% $0.03 0.000001 btc 0.000009 eth -54.81%
428 The price of GXChain is $0.63 GXChain (GXC) $44,158,157 $0.6308 $6,054,530.36 0.983 -1.83% -3.59% -8.61% -11.08% 25.99% 65.92% $11.24 0.002465 btc 0.020219 eth -94.39%
429 The price of VIDT Datalink is $0.89 VIDT Datalink (VIDT) $43,916,363 $0.8885 $9,593,131.31 1.067 -0.1% -3.31% -12.3% -19.46% 13.97% 140.45% $1.83 0.000105 btc 0.003109 eth -51.41%
431 The price of PlatonCoin is $0.54 PlatonCoin (PLTC) $43,717,746 $0.5387 $596,397.42 0.336 1.35% 0.74% 2.91% -0.35% -4.37% 71.42% $0.88 0.000097 btc 0.002982 eth -38.5%
432 The price of REVV is $0.16 REVV (REVV) $43,389,342 $0.1559 $1,349,114.21 1.347 0.29% 1.42% -4.43% 0.54% 25.3% 0% $0.33 0.000007 btc 0.000116 eth -52.98%
433 The price of AMO Coin is $0.00 AMO Coin (AMO) $43,185,572 $0.0023 $593,741.26 0.874 -0.63% -0.16% 0.51% -5.13% 16.61% 235.91% $0.02 0.000001 btc 0.000016 eth -85.85%
434 The price of Bitrue Coin is $0.29 Bitrue Coin (BTR) $43,067,373 $0.2861 $10,387,685.68 0.778 0.67% 1.67% -3.15% -9.8% 15.46% 610.69% $0.59 0.000010 btc 0.000582 eth -51.74%
435 The price of GoChain is $0.04 GoChain (GO) $43,044,452 $0.0396 $12,804,104.48 1.333 -2.42% -2.4% -4.73% 1.91% 44.9% 583.69% $0.12 0.000017 btc 0.000401 eth -65.97%
437 The price of Phoenix Global is $0.01 Phoenix Global (PHB) $42,287,014 $0.0118 $1,344,872.69 1.127 0.82% 5.1% 2.31% 14.9% 64.04% 277.97% $0.81 0.000053 btc 0.000700 eth -98.54%
438 The price of Archer DAO Governance Token is $3.55 Archer DAO Governance Token (ARCH) $41,998,007 $3.5467 $119,919.37 0.831 0.48% -0.81% -8.59% 12.12% -7.23% 0% $6.47 0.000135 btc 0.001881 eth -45.17%
439 The price of VALOBIT is $0.04 VALOBIT (VBIT) $41,865,512 $0.0417 $90,720.77 -0.425 0.22% -7.65% -10.34% 0% 0% 0% $0.05 0.000001 btc 0.000013 eth -19.47%
440 The price of Nexus is $0.59 Nexus (NXS) $41,795,634 $0.5898 $196,741.66 1.211 -0.09% -3.39% -8.06% -13.2% -6.56% 233.07% $15.86 0.001183 btc 0.019498 eth -96.28%
441 The price of Crust is $23.53 Crust (CRU) $41,099,268 $23.5272 $1,092,701.72 0.847 -0.04% -0.84% -5.09% -14.49% -8.33% 439.49% $179.87 0.003014 btc 0.084179 eth -86.92%
442 The price of Fusion is $0.59 Fusion (FSN) $40,570,387 $0.5899 $2,486,058.42 1.108 1.66% -0.9% -3.09% -8.81% 25.73% 112.7% $12.60 0.001283 btc 0.015505 eth -95.32%
443 The price of Ultiledger is $0.01 Ultiledger (ULT) $40,395,383 $0.0142 $199,586.69 0.424 -9.69% 3.39% -6.33% -20.6% 1.68% 24.04% $0.06 0.000004 btc 0.000201 eth -77.94%
444 The price of PERL.eco is $0.08 PERL.eco (PERL) $39,771,023 $0.0810 $2,494,389.20 1.147 -1.15% -3.88% -9.38% -12.31% 4.54% 341.55% $0.29 0.000013 btc 0.000691 eth -72.44%
445 The price of HackenAI is $0.12 HackenAI (HAI) $39,559,207 $0.1218 $56,984.68 0.887 0.49% -0.3% -3.94% 1.57% 58.09% 0% $0.50 0.000009 btc 0.000243 eth -75.83%
446 The price of Bitball Treasure is $86.50 Bitball Treasure (BTRS) $38,926,428 $86.5032 $119,520.88 0.591 12.71% 11.46% 10.95% 7.27% 172.6% -57.74% $2,384.68 0.103872 btc 3.062639 eth -96.37%
447 The price of DeXe is $11.71 DeXe (DEXE) $38,484,544 $11.7142 $4,215,777.65 1.474 -0.56% -3.62% -9.54% -10.09% -0.21% 0% $22.95 0.000671 btc 0.010594 eth -48.96%
449 The price of Aeternity is $0.11 Aeternity (AE) $37,976,921 $0.1120 $12,469,737.00 1.072 0% -7.76% -10.87% -6.5% 30.93% 9.12% $5.86 0.001500 btc 0.010086 eth -98.09%
450 The price of GET Protocol is $3.33 GET Protocol (GET) $37,905,273 $3.3285 $73,258.15 1.305 -2.16% -1.99% -6.62% 5.21% 28.73% 1094.91% $10.17 0.000174 btc 0.005291 eth -67.27%
451 The price of Terra Virtua Kolect is $0.17 Terra Virtua Kolect (TVK) $37,763,039 $0.1723 $10,504,768.73 1.503 -0.17% -3.15% -11.66% -17.08% 0.12% 0% $0.40 0.000008 btc 0.000117 eth -56.96%
452 The price of Mobox is $3.47 Mobox (MBOX) $37,689,132 $3.4728 $10,145,745.14 1.306 -1.51% -3.93% -14.01% -19.34% -9.34% 0% $10.72 0.000223 btc 0.003383 eth -67.62%
454 The price of MAPS is $0.86 MAPS (MAPS) $37,656,462 $0.8555 $278,633.34 1.399 0.12% -0.94% -6.86% -11.82% 1.75% 0% $1.37 0.000030 btc 0.000415 eth -37.75%
455 The price of aleph.im is $0.36 aleph.im (ALEPH) $37,047,497 $0.3635 $236,115.37 0.904 -3.02% -4.95% -8.98% -21.33% 5.36% 390.79% $0.70 0.000057 btc 0.001637 eth -48.05%
456 The price of Chrono.tech is $51.86 Chrono.tech (TIME) $36,825,811 $51.8592 $953,075.66 1.099 0.71% 21.39% 17.42% 0.66% 88.25% 3183.41% $60.81 0.013575 btc 0.946626 eth -14.71%
457 The price of Quantstamp is $0.05 Quantstamp (QSP) $36,248,339 $0.0508 $1,215,358.20 1.209 -0.13% -6.79% -10.68% -21.23% 24.61% 128.56% $0.87 0.000054 btc 0.000753 eth -94.14%
458 The price of Sparkpoint is $0.00 Sparkpoint (SRK) $36,084,691 $0.0045 $1,293,943.41 1.168 -0.43% -5.2% -13.51% -9.01% 32.69% 428.09% $0.03 0.000000 btc 0.000014 eth -82.33%
459 The price of Lattice Token is $1.26 Lattice Token (LTX) $35,980,606 $1.2557 $1,141,776.17 0.162 0.45% -1.31% -8.59% -1.82% -52.95% 0% $2.78 0.000065 btc 0.000937 eth -54.83%
460 The price of CargoX is $0.22 CargoX (CXO) $35,956,180 $0.2159 $181,286.16 1.044 4.05% -0.93% 11.86% -1.27% -28.75% 2121.27% $0.48 0.000028 btc 0.000256 eth -54.76%
461 The price of The Midas Touch Gold is $0.00 The Midas Touch Gold (TMTG) $35,570,541 $0.0042 $2,388,804.73 0.744 1.52% -2.97% 0.96% -16% 110.73% -76.2% $0.08 0.000012 btc 0.000379 eth -94.73%
462 The price of MixMarvel is $0.01 MixMarvel (MIX) $35,140,721 $0.0082 $6,822,700.85 0.869 -0.67% 9.95% 17.57% 37.37% 113.63% 214.78% $0.09 0.000009 btc 0.000420 eth -90.77%
463 The price of Mimble Wimble Coin is $3.25 Mimble Wimble Coin (MWC) $35,021,722 $3.2467 $137,319.16 0.900 -1.13% -0.22% -1.4% -21.5% -10.12% -39.04% $25.44 0.001712 btc 0.067051 eth -87.24%
464 The price of CoinLoan is $17.75 CoinLoan (CLT) $34,607,211 $17.7473 $210,808.12 1.197 -0.07% 0.17% -2.57% -5.37% 25.73% 0% $22.52 0.000410 btc 0.006123 eth -21.18%
465 The price of Loki is $0.63 Loki (LOKI) $34,571,117 $0.6333 $110,171.90 0.726 -0.92% -2.19% -6.03% -4.65% 25.05% 47.48% $2.37 0.000115 btc 0.003279 eth -73.3%
466 The price of AirSwap is $0.23 AirSwap (AST) $34,514,516 $0.2301 $1,145,127.85 1.226 -0.68% -2.03% -6.12% -6.84% 7.13% 110.83% $2.08 0.000144 btc 0.001754 eth -88.92%
467 The price of pNetwork is $1.05 pNetwork (PNT) $34,159,868 $1.0527 $5,329,044.69 1.193 -0.56% -0.96% -7.82% -3.84% 14.53% 147.89% $3.54 0.000137 btc 0.004898 eth -70.28%
468 The price of Everest is $0.29 Everest (ID) $34,111,949 $0.2923 $162,874.00 1.669 0.27% -2.98% -6.82% -20% 18.91% 0% $0.61 0.000014 btc 0.000236 eth -52.12%
469 The price of Epic Cash is $2.60 Epic Cash (EPIC) $33,991,415 $2.5984 $373,351.28 0.669 -0.09% -8.34% 31.27% 144.7% 647.79% 2022.01% $2.95 0.000053 btc 0.001610 eth -11.88%
470 The price of Skey Network is $0.17 Skey Network (SKEY) $33,778,828 $0.1682 $2,166,631.42 1.001 -1.54% 0.74% -12.39% -34.69% -13.72% 0% $0.55 0.000012 btc 0.000310 eth -69.56%
471 The price of DSLA Protocol is $0.01 DSLA Protocol (DSLA) $33,682,045 $0.0082 $138,129.99 1.445 0.46% -15.71% -20.78% -22.08% 48.62% 3617.52% $0.02 0.000000 btc 0.000012 eth -66.03%
472 The price of MAP Protocol is $0.03 MAP Protocol (MAP) $33,632,101 $0.0335 $5,355,717.28 1.330 -2.28% -0.73% -0.19% 5.75% 55.49% 0% $0.05 0.000001 btc 0.000012 eth -26.49%
473 The price of Aragon Court is $0.27 Aragon Court (ANJ) $33,363,009 $0.2720 $127,762.66 0.463 -0.74% -0.02% -0.78% -1.14% 0% 0% $0.29 0.000005 btc 0.000072 eth -5.03%
474 The price of Doggy is $0.01 Doggy (DOGGY) $33,258,934 $0.0080 $10,716,823.74 0.892 -3.69% -13.8% -7.73% 22.61% 250.18% 0% $0.02 0.000000 btc 0.000004 eth -48.99%
475 The price of WaykiChain is $0.16 WaykiChain (WICC) $32,955,581 $0.1569 $1,600,205.49 0.849 -0.62% -2.15% 0.54% 2.15% 27.57% -12.09% $2.85 0.000305 btc 0.003888 eth -94.49%
476 The price of BABB is $0.00 BABB (BAX) $32,934,109 $0.0007 $1,299,418.67 1.159 -1.28% -4.82% -14.03% -3.91% 56.16% 2042.48% $0.00 0.000000 btc 0.000007 eth -79.04%
477 The price of LikeCoin is $0.03 LikeCoin (LIKE) $32,860,540 $0.0317 $139,111.03 0.311 -2.51% 4.06% 7.11% 0.09% 41.1% 333.42% $0.06 0.000006 btc 0.000250 eth -45.11%
478 The price of Aventus is $4.05 Aventus (AVT) $32,800,111 $4.0494 $223,520.08 0.995 0.1% 7.46% 31.45% 350.63% 885.84% 2010.35% $11.09 0.002662 btc 0.038095 eth -63.5%
479 The price of DxChain Token is $0.00 DxChain Token (DX) $32,791,774 $0.0007 $69,885.33 0.386 0.64% -2.16% -3.9% -7.01% -3.15% -63.1% $0.00 0.000000 btc 0.000015 eth -78.02%
480 The price of Callisto Network is $0.01 Callisto Network (CLO) $32,755,493 $0.0127 $355,830.36 0.651 4.47% 5.93% -3.07% 10.22% 85.4% 2145.84% $0.07 0.000009 btc 0.000111 eth -80.71%
481 The price of Obyte is $41.24 Obyte (GBYTE) $32,600,163 $41.2360 $72,524.31 1.066 0.26% 0.56% -1.51% -14.55% 67.52% 55.26% $1,195.99 0.388206 btc 18.662694 eth -96.55%
482 The price of EarthCoin is $0.00 EarthCoin (EAC) $32,321,176 $0.0025 $611,579.64 1.493 -2.07% 4.18% -1.4% -7.23% 16.84% 5551.5% $0.01 0.000008 btc 0.000262 eth -78.7%
483 The price of Adshares is $1.65 Adshares (ADS) $32,206,453 $1.6522 $988,447.80 0.942 0.44% -1.15% -2.98% -3.45% 57.46% 3960.51% $3.02 0.000098 btc 0.003146 eth -45.22%
484 The price of ASTA is $0.02 ASTA (ASTA) $32,160,138 $0.0182 $5,521,276.89 0.394 -2.27% -2.32% -0.64% -5.38% -7.78% 0% $0.02 0.000001 btc 0.000008 eth -26.55%
485 The price of Zano is $2.99 Zano (ZANO) $32,025,259 $2.9941 $328,214.46 0.624 0.1% -4.05% -12.49% -19.21% 34.58% 475.33% $8.41 0.000428 btc 0.015638 eth -64.4%
486 The price of Cindicator is $0.02 Cindicator (CND) $31,884,883 $0.0159 $313,927.93 1.169 -0.08% -0.04% -8.35% -9.33% 23.68% 72.72% $0.35 0.000032 btc 0.000348 eth -95.41%
487 The price of Validity is $7.35 Validity (VAL) $31,844,221 $7.3517 $3,424,821.63 1.315 0.3% -1.93% -0.99% 0.77% 35.97% 1524.09% $21.73 0.003110 btc 0.135793 eth -66.17%
488 The price of 88mph is $86.77 88mph (MPH) $31,733,153 $86.7699 $188,139.94 1.582 0.46% 35.31% 18.59% -15.69% 144.27% 0% $145.92 0.002899 btc 0.036729 eth -40.53%
489 The price of Grin is $0.41 Grin (GRIN) $31,578,038 $0.4126 $5,303,395.79 1.022 0.71% -1.58% -4.45% 7.43% 42.72% 49.05% $19.21 0.005275 btc 0.160179 eth -97.85%
490 The price of Gifto is $0.04 Gifto (GTO) $31,466,439 $0.0409 $4,323,668.70 1.198 -0.35% -3.38% -8.79% -13.81% 28.22% 146.63% $1.05 0.000074 btc 0.000920 eth -96.11%
491 The price of Hermez Network is $6.64 Hermez Network (HEZ) $31,191,500 $6.6365 $695,399.06 0.724 -0.02% 6.68% 2.04% 3.8% 50.39% 0% $7.33 0.000125 btc 0.001942 eth -9.48%
492 The price of Santiment Network Token is $0.49 Santiment Network Token (SAN) $30,742,981 $0.4857 $524,881.35 0.821 0.45% -3.48% -6.49% -10.72% 166.08% 265.18% $8.14 0.000519 btc 0.009543 eth -94.03%
493 The price of Student Coin is $0.01 Student Coin (STC) $30,687,097 $0.0057 $1,157,155.76 0.596 -1.82% -1.97% -10.01% -1.74% 3.82% 1.32% $0.07 0.000002 btc 0.000078 eth -91.84%
495 The price of Firmachain is $0.16 Firmachain (FCT) $29,096,946 $0.1579 $9,615,312.91 1.507 -0.14% -2.64% -4.4% -11.85% 23.87% 0% $0.27 0.000005 btc 0.000075 eth -41.26%
496 The price of HyperCash is $0.64 HyperCash (HC) $29,068,825 $0.6449 $1,475,725.72 0.986 -0.21% -0.07% -2.46% -3.55% 1.55% -37.87% $43.17 0.009897 btc 0.125477 eth -98.51%
497 The price of #MetaHash is $0.01 #MetaHash (MHC) $28,906,299 $0.0110 $1,676,598.02 0.812 -3.46% -1.46% -3.23% -0.09% 12.65% 206.75% $0.10 0.000024 btc 0.000705 eth -89.01%
498 The price of PIBBLE is $0.00 PIBBLE (PIB) $28,777,058 $0.0016 $101,890.31 1.087 -0.33% -2.05% -5.2% -11.3% 13.84% 1098.28% $0.03 0.000000 btc 0.000013 eth -94.02%
499 The price of APY.Finance is $0.84 APY.Finance (APY) $28,726,686 $0.8400 $376,754.17 1.069 0.45% 1.61% -2.86% -7.52% 20.42% 0% $1.06 0.000020 btc 0.000285 eth -20.51%
500 The price of USDK is $1.00 USDK (USDK) $28,630,623 $1.0011 $241,089,028.81 -0.003 -0.13% -0.09% -0.16% -0.04% -0.05% -0.08% $1.10 0.000237 btc 0.010226 eth -8.97%
501 The price of QASH is $0.08 QASH (QASH) $28,504,439 $0.0814 $1,529,631.41 0.723 0.02% 11.04% 6.12% 7.14% 22.34% 115.76% $2.49 0.000178 btc 0.003213 eth -96.72%
502 The price of PolySwarm is $0.02 PolySwarm (NCT) $28,443,538 $0.0184 $4,160,347.10 0.987 -2.64% 1.79% -9.63% -11.78% 33.53% 648.25% $0.02 0.000000 btc 0.000006 eth -22.08%
504 The price of BitKan is $0.00 BitKan (KAN) $28,147,825 $0.0032 $976,073.87 0.924 1.47% 1.41% -8.54% -3.52% 20.9% 41.99% $0.01 0.000002 btc 0.000044 eth -72.85%
505 The price of Curate is $4.00 Curate (XCUR) $28,101,665 $3.9960 $1,181,543.04 1.597 0.33% 2.55% -5.99% 27.33% 91.67% 0% $6.51 0.000129 btc 0.001637 eth -38.61%
506 The price of Float Protocol is $189.89 Float Protocol (BANK) $28,084,966 $189.8942 $953,075.78 0.984 0.51% -14.46% -25.14% -9.44% 169.37% 0% $282.43 0.006313 btc 0.092156 eth -32.76%
507 The price of Pangolin is $1.31 Pangolin (PNG) $28,027,495 $1.3110 $328,346.97 1.228 0.46% 0.27% -7.85% 1.67% -18.67% 0% $5.01 0.000105 btc 0.001575 eth -73.83%
508 The price of Unisocks is $88,975.46 Unisocks (SOCKS) $27,938,294 $88,975.4600 $168,884.07 2.096 0.46% 3.86% -4.5% -11.36% 2.94% 0% $199,947.28 4.355516 btc 63.605732 eth -55.5%
510 The price of Permission Coin is $0.00 Permission Coin (ASK) $27,608,978 $0.0021 $452,036.13 -0.350 0.38% 0.84% -0.1% -5.84% -30.96% 0% $0.02 0.000001 btc 0.000008 eth -91.72%
511 The price of Vertcoin is $0.45 Vertcoin (VTC) $27,527,107 $0.4544 $266,124.88 0.495 -2.51% 2.89% -7.26% -10.51% 1.42% 61.74% $10.53 0.012146 btc 0.101934 eth -95.69%
513 The price of Chain Guardians is $1.29 Chain Guardians (CGG) $26,960,669 $1.2895 $3,694,584.93 1.474 -0.13% -2.68% -5.94% 23.51% 30.38% 0% $1.71 0.000033 btc 0.000458 eth -24.4%
514 The price of Wirex Token is $0.01 Wirex Token (WXT) $26,819,850 $0.0064 $2,783,575.08 0.464 -0.18% -0.8% -7.66% 4.03% 26.38% -27.12% $0.31 0.000033 btc 0.001672 eth -97.95%
515 The price of Cardstack is $0.01 Cardstack (CARD) $26,686,262 $0.0113 $152,524.13 1.153 0.15% -1.84% -8.77% 11.92% 4.39% 830.48% $0.04 0.000003 btc 0.000089 eth -68.98%
516 The price of DEAPcoin is $0.01 DEAPcoin (DEP) $26,682,340 $0.0065 $87,951.19 0.319 23.47% 21.73% 24.22% 28.39% -9.92% 0% $0.06 0.000001 btc 0.000017 eth -88.48%
517 The price of Measurable Data Token is $0.04 Measurable Data Token (MDT) $26,490,917 $0.0394 $2,709,595.05 1.330 0.4% -0.51% -7.8% -18.3% 10.89% 266.82% $0.86 0.000059 btc 0.000121 eth -95.41%
518 The price of Unifty is $25.21 Unifty (NIF) $26,382,664 $25.2098 $637,315.21 0.158 0.04% 2.72% 4.02% 19.6% 23.39% 0% $29.83 0.000691 btc 0.010143 eth -15.5%
520 The price of Raiden Network Token is $0.52 Raiden Network Token (RDN) $26,338,448 $0.5161 $1,185,225.62 1.179 -2.77% -1.54% -22.66% -23.21% 13.43% 218.32% $8.84 0.000604 btc 0.012146 eth -94.16%
524 The price of Aurora is $0.00 Aurora (AOA) $25,326,129 $0.0025 $1,797,756.21 0.847 0.94% -9.94% -9.87% 33.36% 58.91% 25.72% $0.06 0.000009 btc 0.000215 eth -95.84%
525 The price of NavCoin is $0.36 NavCoin (NAV) $25,220,815 $0.3551 $323,210.64 1.040 -0.08% -0.61% -10.51% -12.52% 10.63% 206.8% $5.53 0.000397 btc 0.007417 eth -93.58%
526 The price of Suterusu is $0.01 Suterusu (SUTER) $25,107,966 $0.0065 $1,140,442.96 1.220 -2.94% -3.38% -9.71% -0.43% 62.34% 0% $0.01 0.000000 btc 0.000004 eth -37.95%
527 The price of WOM Protocol is $0.24 WOM Protocol (WOM) $24,969,585 $0.2419 $11,566,157.37 0.842 -1.62% -2.94% 12.26% 0.05% 91.92% 0% $0.54 0.000009 btc 0.000154 eth -54.79%
528 The price of TokenClub is $0.03 TokenClub (TCT) $24,877,880 $0.0304 $2,094,368.99 1.247 -0.27% -1.88% -9.19% -17.55% 19.99% 302.39% $2.11 0.000550 btc 0.020204 eth -98.56%
529 The price of Nucleus Vision is $0.00 Nucleus Vision (NCASH) $24,836,857 $0.0035 $1,088,066.40 1.216 -0.98% -0.69% -0.97% 2.4% 75.07% 660.59% $0.05 0.000006 btc 0.000090 eth -93.26%
530 The price of Seedify.fund is $5.03 Seedify.fund (SFUND) $24,742,806 $5.0263 $4,874,129.82 1.170 0.52% 0.34% -0.19% 13.76% 50.58% 0% $5.52 0.000107 btc 0.001605 eth -8.98%
531 The price of Sentivate is $0.01 Sentivate (SNTVT) $24,739,200 $0.0069 $953,471.49 1.371 -1.04% -21.77% -4.69% -4.46% 29.76% 42.17% $0.04 0.000001 btc 0.000026 eth -83.79%
532 The price of Skycoin is $1.16 Skycoin (SKY) $24,446,691 $1.1641 $678,417.33 1.134 -0.18% -4.14% -9.31% -10.93% 10.06% 132.52% $53.83 0.004761 btc 0.075665 eth -97.84%
533 The price of Safe Haven is $0.01 Safe Haven (SHA) $24,090,559 $0.0080 $4,520,770.66 1.011 3.55% 4.44% 11.43% 26.76% 129.8% 284.29% $0.02 0.000001 btc 0.000018 eth -53.32%
534 The price of The Coop Network is $0.06 The Coop Network (GMD) $24,068,518 $0.0602 $125,785.39 1.315 -4.45% -10.02% -11.37% 126.91% 502.9% 0% $0.10 0.000002 btc 0.000026 eth -39.62%
536 The price of Populous is $0.66 Populous (PPT) $23,916,227 $0.6602 $1,043,139.63 1.264 6.28% 1.07% -9.11% -18.22% -1.13% 199.86% $76.49 0.007752 btc 0.084079 eth -99.14%
538 The price of Nebulas is $0.40 Nebulas (NAS) $23,522,622 $0.3976 $1,829,122.98 1.129 -0.18% -1.93% -7.32% -5.78% 25.78% 31.83% $16.64 0.001368 btc 0.017764 eth -97.61%
539 The price of OneLedger is $0.05 OneLedger (OLT) $23,408,463 $0.0515 $581,349.93 1.118 -1.42% -3.68% -7.4% 10.55% 127.01% 1038.24% $0.07 0.000009 btc 0.000139 eth -22.67%
541 The price of LBRY Credits is $0.04 LBRY Credits (LBC) $23,049,963 $0.0442 $196,941.83 1.008 0.7% -6.65% -12.34% -14.79% 23.85% 111.25% $2.50 0.003818 btc 0.232532 eth -98.23%
542 The price of Emirex Token is $0.84 Emirex Token (EMRX) $22,804,590 $0.8428 $1,922,157.53 0.674 -0.39% -0.99% 0.3% -8.76% 20.67% 236.21% $0.96 0.000058 btc 0.002730 eth -12.48%
543 The price of ZeroSwap is $0.45 ZeroSwap (ZEE) $22,797,813 $0.4522 $1,625,648.41 1.331 1.38% 2.1% -2.7% -8.73% 76.91% 0% $0.52 0.000009 btc 0.000129 eth -13.85%
544 The price of Digg is $54,030.25 Digg (DIGG) $22,692,705 $54,030.2511 $1,337,065.73 1.261 -0.04% 4.23% -5.24% -21.44% 26.55% 0% $765,209.80 19.229150 btc 300.684068 eth -92.94%
545 The price of Belt is $6.18 Belt (BELT) $22,364,197 $6.1799 $684,989.72 1.347 0.15% -0.21% -4.3% -9.84% -5.87% 0% $60.36 0.001558 btc 0.021924 eth -89.76%
546 The price of FortKnoxster is $0.15 FortKnoxster (FKX) $22,349,450 $0.1499 $1,934,348.46 1.622 -3.31% -1.23% -1.8% 77.5% 256.34% 9240.42% $0.21 0.000004 btc 0.000060 eth -28.62%
547 The price of BetProtocol is $0.01 BetProtocol (BEPRO) $22,253,910 $0.0122 $2,945,657.94 0.989 -0.4% 0.97% -4.24% 9.86% 71.8% 1577.64% $0.04 0.000001 btc 0.000025 eth -72.85%
548 The price of Nash Exchange is $0.75 Nash Exchange (NEX) $21,829,610 $0.7485 $224,212.39 0.647 -0.51% -2.81% -10.63% 17.13% 16.02% -13.22% $3.44 0.000442 btc 0.015108 eth -78.22%
549 The price of Crypterium is $0.26 Crypterium (CRPT) $21,608,762 $0.2583 $577,557.92 0.811 0.07% -6.27% -9.2% 0.43% 88.79% 18.33% $3.00 0.000276 btc 0.004717 eth -91.4%
550 The price of Waves Enterprise is $0.51 Waves Enterprise (WEST) $21,607,832 $0.5149 $537,826.70 0.161 -0.08% 0.34% -3.96% 5.39% -1.26% 0% $0.86 0.000015 btc 0.000236 eth -39.78%
551 The price of Neblio is $1.22 Neblio (NEBL) $21,466,284 $1.2202 $664,906.79 1.245 -1.08% -2.17% -5.72% -15.33% 21.97% 230.61% $64.87 0.004382 btc 0.054429 eth -98.12%
552 The price of Nest Protocol is $0.01 Nest Protocol (NEST) $21,436,219 $0.0107 $2,173,917.33 0.989 0.02% -1.91% -4.64% -22.87% -3.49% 0% $0.04 0.000001 btc 0.000012 eth -72.64%
553 The price of Hiveterminal Token is $0.04 Hiveterminal Token (HVN) $21,268,749 $0.0425 $119,788.99 1.168 4.84% 6.55% -8.56% -10.72% 76.01% 1085.27% $0.08 0.000009 btc 0.000159 eth -48.9%
554 The price of Tokamak Network is $7.80 Tokamak Network (TON) $21,265,993 $7.7973 $19,602,121.68 1.348 -0.72% -1.85% -1.56% -5.56% 22.96% 0% $15.37 0.000306 btc 0.003945 eth -49.28%
555 The price of Ferrum Network is $0.22 Ferrum Network (FRM) $21,113,699 $0.2194 $303,627.15 1.234 -0.14% -2.27% -1.45% -8.59% -1.48% 413.44% $1.22 0.000020 btc 0.000567 eth -81.96%
556 The price of ROOBEE is $0.01 ROOBEE (ROOBEE) $21,048,069 $0.0084 $1,643,325.13 1.121 2.72% 3.29% -1.23% 22.02% 116.95% 0% $0.02 0.000000 btc 0.000011 eth -59.65%
557 The price of ELYSIA is $0.01 ELYSIA (EL) $21,018,889 $0.0072 $672,430.66 0.856 -0.68% -1.57% -3.81% 0.19% 21.46% 0% $0.01 0.000000 btc 0.000003 eth -21.39%
558 The price of FREE Coin is $0.00 FREE Coin (FREE) $20,640,253 $0.0000 $84,378.19 1.101 0.01% 5.66% -0.78% 0.06% 105.52% 2204.76% $0.00 0.000000 btc 0.000000 eth -93.32%
560 The price of Asian Fintech is $0.08 Asian Fintech (AFIN) $20,421,885 $0.0817 $90,998.09 1.024 -49.22% -49.07% -50.03% -55.86% 67.58% 2623.8% $0.28 0.000012 btc 0.000377 eth -70.32%
561 The price of OAX is $0.27 OAX (OAX) $20,376,608 $0.2674 $651,800.81 1.145 0.56% 3.57% 2.65% -18.84% 77.35% 418.64% $2.92 0.000696 btc 0.009629 eth -90.84%
563 The price of UniLayer is $1.01 UniLayer (LAYER) $20,188,080 $1.0081 $5,454,630.78 1.564 -0.18% 0.64% -10.14% -27.19% 42.01% 0% $1.52 0.000023 btc 0.000389 eth -33.81%
565 The price of Cashaa is $0.02 Cashaa (CAS) $20,109,095 $0.0247 $158,635.56 0.749 12.39% 13.57% 1.57% 27.49% 42.78% 61.24% $0.23 0.000012 btc 0.000175 eth -89.07%
566 The price of Modefi is $1.52 Modefi (MOD) $19,991,202 $1.5179 $498,484.22 1.065 0.38% -2.87% -9.1% 13.67% 62.4% 0% $1.83 0.000029 btc 0.000444 eth -17.27%
567 The price of Unicly CryptoPunks Collection is $0.08 Unicly CryptoPunks Collection (UPUNK) $19,758,665 $0.0790 $102,818.59 0.488 2.8% -1.95% -10.5% -17.78% 0% 0% $0.13 0.000002 btc 0.000030 eth -36.78%
568 The price of Ignis is $0.03 Ignis (IGNIS) $19,723,657 $0.0259 $383,318.60 0.843 0.12% -1.91% -3.92% -16.52% 18.55% 12.01% $2.62 0.000170 btc 0.002764 eth -99.01%
569 The price of GYEN is $0.01 GYEN (GYEN) $19,645,246 $0.0088 $1,895,625.13 0.010 -0.18% 0.03% 0.3% 0.37% -2.09% 0% $0.01 0.000000 btc 0.000005 eth -6.31%
570 The price of MobiePay is $0.03 MobiePay (MBX) $19,613,883 $0.0299 $3,002,440.18 0.865 -1.6% 16.31% 0.06% 110.08% 189.2% 658.19% $0.05 0.000001 btc 0.000027 eth -38.54%
571 The price of King DAG is $0.36 King DAG (KDAG) $19,260,090 $0.3550 $57,955.37 0.735 -1.43% -2.23% -17.8% 13.07% 20.93% 0% $0.81 0.000013 btc 0.000196 eth -56.04%
572 The price of Wabi is $0.19 Wabi (WABI) $19,248,586 $0.1931 $787,578.17 1.243 -0.47% -2.26% -7.78% -17.27% 7.85% 110.23% $5.86 0.000406 btc 0.004408 eth -96.7%
573 The price of DeGate is $0.25 DeGate (DG) $19,050,801 $0.2531 $87,135.38 0.102 0.06% 0.03% -0.9% 0.79% 0% 0% $0.29 0.000005 btc 0.000078 eth -12.93%
574 The price of Electric Vehicle Zone is $0.04 Electric Vehicle Zone (EVZ) $19,027,140 $0.0430 $3,589,569.34 0.800 1.29% 0.11% 3.21% -0.67% 8.08% 0% $0.10 0.000002 btc 0.000031 eth -58.75%
575 The price of Bread is $0.21 Bread (BRD) $18,959,958 $0.2137 $240,052.18 1.071 -1.66% 0.46% -3.72% 3.2% 53.12% 196.82% $3.44 0.000209 btc 0.003423 eth -93.78%
577 The price of GameCredits is $0.13 GameCredits (GAME) $18,696,512 $0.1329 $233,730.80 0.859 -1.46% -1.8% -8.96% -8.04% 16.39% 149.93% $6.90 0.002014 btc 0.073017 eth -98.07%
578 The price of Mysterium is $0.92 Mysterium (MYST) $18,485,742 $0.9227 $562,522.62 1.048 -0.59% 3.28% 10.96% 50.89% 126.33% 619.14% $5.65 0.001824 btc 0.012195 eth -83.66%
579 The price of PolkaBridge is $0.71 PolkaBridge (PBR) $18,460,850 $0.7093 $1,522,964.07 2.227 1.2% -4.84% -12.8% 12.72% 71.67% 0% $0.89 0.000017 btc 0.000237 eth -20.33%
581 The price of 0Chain is $0.38 0Chain (ZCN) $18,321,973 $0.3785 $331,989.13 1.158 3.9% -2.83% -6.5% 2.51% 9.11% 97.71% $2.66 0.000093 btc 0.001490 eth -85.79%
582 The price of AppCoins is $0.07 AppCoins (APPC) $18,174,161 $0.0741 $199,167.27 1.102 -0.48% -1.5% -5.69% -15.95% 35.25% 151.2% $4.49 0.000313 btc 0.003332 eth -98.35%
583 The price of Dovu is $0.03 Dovu (DOV) $17,961,561 $0.0254 $52,608.10 1.381 0.46% -8.56% -11.38% -3.83% 41.36% 3653.05% $0.14 0.000002 btc 0.000062 eth -81.79%
585 The price of Nxt is $0.02 Nxt (NXT) $17,815,415 $0.0178 $227,392.29 0.800 0.2% 2.79% 0.54% -12.45% 24.59% 81.13% $2.16 0.000237 btc 0.017931 eth -99.17%
587 The price of SALT is $0.22 SALT (SALT) $17,367,172 $0.2163 $210,519.26 1.051 -1.31% -0.81% -4.63% -21.79% -3.47% 148.7% $17.74 0.002018 btc 0.028996 eth -98.78%
589 The price of Project Pai is $0.01 Project Pai (PAI) $17,211,964 $0.0111 $786,326.25 1.042 -0.97% -0.58% -5.79% -24.08% -13.74% 16.01% $1.55 0.000228 btc 0.003180 eth -99.28%
590 The price of Enecuum is $0.10 Enecuum (ENQ) $17,173,624 $0.0958 $701,927.66 0.795 -0.61% -1.33% 3.33% 16.84% 12.63% 726.8% $0.43 0.000020 btc 0.001133 eth -77.47%
591 The price of Stafi is $1.53 Stafi (FIS) $17,168,358 $1.5305 $6,929,224.43 1.444 -0.42% -1.64% -10.23% -14.08% 12.11% 0% $2.82 0.000057 btc 0.000734 eth -45.82%
592 The price of InsurAce is $1.50 InsurAce (INSUR) $16,915,528 $1.5014 $2,243,786.18 1.335 -0.02% -1.14% -5.26% -10.78% 6.51% 0% $2.78 0.000056 btc 0.000752 eth -45.95%
593 The price of Monetha is $0.04 Monetha (MTH) $16,859,792 $0.0419 $512,145.75 1.090 3.24% 4.49% -1.65% -12.24% 31.94% 437.78% $0.65 0.000097 btc 0.001456 eth -93.52%
594 The price of Juventus Fan Token is $12.77 Juventus Fan Token (JUV) $16,805,344 $12.7707 $6,931,124.24 0.567 0.17% -0.39% -4.47% -13.92% 9.22% 92.15% $37.71 0.001695 btc 0.062549 eth -66.13%
595 The price of Homeros is $0.03 Homeros (HMR) $16,805,265 $0.0327 $2,403,066.55 0.452 0.53% -0.38% -1.1% -6.24% -2.62% 0% $0.04 0.000001 btc 0.000012 eth -19.54%
596 The price of Idavoll Network is $0.02 Idavoll Network (IDV) $16,493,123 $0.0219 $494,673.99 0.523 0.07% -0.74% -0.3% 2.51% 13.65% 0% $0.03 0.000001 btc 0.000008 eth -18.39%
597 The price of Polkamarkets is $0.70 Polkamarkets (POLK) $16,128,730 $0.7043 $1,177,479.77 1.517 -0.9% -10.33% -12.87% -14.26% 85.21% 0% $0.97 0.000016 btc 0.000243 eth -27.37%
598 The price of UpBots is $0.04 UpBots (UBXT) $16,120,867 $0.0406 $832,542.66 0.706 0.43% -1.91% -8.79% 25.98% 33.77% 0% $0.10 0.000002 btc 0.000036 eth -57.32%
599 The price of SIX is $0.06 SIX (SIX) $16,007,868 $0.0585 $262,149.15 0.875 1.32% 1.24% -2.73% -4.23% 1.31% 623.54% $0.19 0.000010 btc 0.000330 eth -69.27%
600 The price of Lambda is $0.01 Lambda (LAMB) $15,953,463 $0.0107 $2,503,142.95 1.158 -0.36% -2.96% -12.94% -22.03% 15.18% -32.24% $0.27 0.000031 btc 0.001275 eth -96.07%
601 The price of Oraichain Token is $10.22 Oraichain Token (ORAI) $15,938,064 $10.2215 $999,069.20 0.873 -0.7% -1.93% -12.28% 26.84% 48.71% 0% $12.75 0.000216 btc 0.002965 eth -19.8%
602 The price of Crowns is $10.60 Crowns (CWS) $15,924,010 $10.5958 $3,236,254.15 0.740 -0.98% 12.43% 0.87% 27.54% 115.44% 0% $11.27 0.000212 btc 0.003197 eth -5.95%
603 The price of Etherisc DIP Token is $0.09 Etherisc DIP Token (DIP) $15,844,000 $0.0857 $66,378.27 1.046 1.18% 3.22% -1.86% -3.9% -11.25% 0% $0.12 0.000003 btc 0.000040 eth -28.27%
605 The price of Quantum Resistant Ledger is $0.21 Quantum Resistant Ledger (QRL) $15,822,534 $0.2131 $61,294.18 0.869 1.87% -2.81% -14.98% 2.98% 13.5% 47.21% $4.17 0.000967 btc 0.006728 eth -94.89%
606 The price of Attila is $0.04 Attila (ATT) $15,803,989 $0.0351 $359,085.72 0.846 1.07% -0.33% -2.16% -18.69% 1.15% 0% $0.06 0.000001 btc 0.000015 eth -36.47%
607 The price of Poolz Finance is $9.96 Poolz Finance (POOLZ) $15,771,017 $9.9584 $2,783,345.31 1.015 1.3% 5.51% 0.35% 18.06% 17.75% 0% $10.70 0.000222 btc 0.003141 eth -6.91%
608 The price of Finxflo is $0.23 Finxflo (FXF) $15,756,435 $0.2338 $294,329.85 1.060 -1.1% -7.35% -11.43% -23.21% -43.29% 0% $0.64 0.000013 btc 0.000182 eth -63.54%
609 The price of DuckDaoDime is $15.10 DuckDaoDime (DDIM) $15,690,721 $15.1006 $95,471.75 0.684 -0.15% 0.68% -3.96% -5.79% 13.36% 0% $25.50 0.000509 btc 0.007276 eth -40.79%
610 The price of RioDeFi is $0.06 RioDeFi (RFUEL) $15,654,062 $0.0560 $15,000,290.75 0.887 -0.59% -2.39% -5.68% 6.74% 24.43% -10.49% $0.20 0.000007 btc 0.000207 eth -71.64%
611 The price of Deri Protocol is $0.33 Deri Protocol (DERI) $15,583,198 $0.3271 $726,133.59 -2.173 -0.39% -1.54% -6.92% -25.84% 38.95% 0% $0.67 0.000012 btc 0.000191 eth -51.07%
612 The price of Arcblock is $0.16 Arcblock (ABT) $15,503,260 $0.1573 $1,490,021.31 0.932 -0.6% 1.32% -2.72% 0.81% 9.29% 110.39% $1.66 0.000169 btc 0.004630 eth -90.53%
613 The price of TNC Coin is $0.00 TNC Coin (TNC) $15,496,372 $0.0027 $1,525,277.70 0.875 0.12% 0.57% -3.76% -12.28% -11.83% 0% $0.01 0.000000 btc 0.000002 eth -50.96%
615 The price of VIDY is $0.00 VIDY (VIDY) $15,238,379 $0.0015 $586,075.26 0.762 -0.92% -5.38% -6.33% -8.92% 2.84% 32.57% $0.01 0.000000 btc 0.000016 eth -83.03%
616 The price of AIOZ Network is $0.21 AIOZ Network (AIOZ) $15,228,048 $0.2141 $755,165.88 0.604 0.26% -5.25% -9.09% -10.94% -14.77% 0% $0.36 0.000007 btc 0.000101 eth -40.52%
617 The price of NerveNetwork is $0.05 NerveNetwork (NVT) $15,036,714 $0.0543 $191,350.63 -0.033 0.05% 0.44% 0.17% 1.11% 6.8% 0% $0.09 0.000002 btc 0.000026 eth -40.19%
618 The price of Caspian is $0.03 Caspian (CSP) $15,034,843 $0.0335 $440,054.21 1.025 -0.86% 6.14% 4.59% 16.53% 85.77% 984.79% $0.07 0.000006 btc 0.000354 eth -48.73%
619 The price of GAMB is $0.00 GAMB (GMB) $14,820,041 $0.0030 $328,965.64 1.039 -0.35% 0.14% -9.23% -8.85% -2.17% 4405.48% $0.01 0.000000 btc 0.000005 eth -70.37%
621 The price of Pendle is $0.89 Pendle (PENDLE) $14,767,686 $0.8905 $3,253,220.88 0.711 -0.26% 1.86% -2.68% -7.21% 75.37% 0% $1.12 0.000019 btc 0.000307 eth -20.41%
622 The price of Metaverse ETP is $0.19 Metaverse ETP (ETP) $14,672,744 $0.1868 $467,963.25 0.744 -0.15% -3.03% -14.96% -17.33% 24.07% 8.76% $6.24 0.002344 btc 0.025185 eth -97.01%
623 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $14,631,629 $0.0046 $1,262,684.05 0.922 0.31% 5.95% 7.93% 14.26% -0.78% 617.82% $0.66 0.000045 btc 0.000508 eth -99.31%
624 The price of Wownero is $0.31 Wownero (WOW) $14,608,270 $0.3088 $51,317.24 1.054 -4.99% -1.18% 0.15% -4.63% -8.99% 687.26% $2.05 0.000039 btc 0.000823 eth -84.96%
625 The price of Project WITH is $0.02 Project WITH (WIKEN) $14,580,562 $0.0171 $3,430,704.70 0.683 0.58% 0.5% 1.29% 30.99% 104.69% 0% $0.02 0.000000 btc 0.000005 eth -17.63%
626 The price of Meta is $0.84 Meta (MTA) $14,505,049 $0.8367 $2,276,304.54 1.179 0.49% 2.43% -12% -18.45% 48.06% -35.04% $10.88 0.000926 btc 0.025073 eth -92.31%
627 The price of Everex is $0.64 Everex (EVX) $14,491,794 $0.6384 $1,134,246.17 1.049 -1.8% -2.97% -7.5% -6.3% 23.78% 172.95% $7.36 0.000507 btc 0.012028 eth -91.32%
628 The price of Franklin is $0.04 Franklin (FLY) $14,480,755 $0.0352 $3,104,569.91 0.862 0.17% 13.95% -0.84% 4.53% 100.03% 0% $0.11 0.000003 btc 0.000038 eth -67.25%
629 The price of Atomic Wallet Coin is $1.35 Atomic Wallet Coin (AWC) $14,330,474 $1.3515 $73,037.91 0.892 0.21% -1.66% -3.66% -13.04% -3.25% 78.55% $6.99 0.000276 btc 0.009333 eth -80.66%
630 The price of Empty Set Dollar is $0.03 Empty Set Dollar (ESD) $14,293,047 $0.0320 $116,210.38 0.558 -1.7% 2.6% -1% -8.26% 15.25% 0% $0.05 0.000001 btc 0.000015 eth -30.83%
631 The price of BRUSH is $0.10 BRUSH (BRUSH) $14,290,489 $0.0996 $6,992,664.51 2.665 -0.42% 9.13% 25.52% -17.21% 199.86% 0% $0.17 0.000003 btc 0.000048 eth -42.17%
632 The price of Sylo is $0.01 Sylo (SYLO) $14,288,425 $0.0059 $919,880.34 0.981 -0.54% -0.61% -14.83% 9.34% 37.76% 0% $0.01 0.000000 btc 0.000004 eth -60.71%
633 The price of Genesis Vision is $3.20 Genesis Vision (GVT) $14,187,447 $3.2048 $324,320.16 1.337 -0.81% -5.32% -7.14% -18.25% 17.46% 158.46% $51.39 0.004272 btc 0.084922 eth -93.76%
634 The price of Sologenic is $0.07 Sologenic (SOLO) $14,054,326 $0.0703 $217,862.39 0.230 -4.77% -8.79% -25.07% -69.11% -91.41% -89.97% $1.98 0.000085 btc 0.002634 eth -96.45%
635 The price of Tokenomy is $0.07 Tokenomy (TEN) $14,047,736 $0.0702 $654,263.88 0.791 -0.56% -1.07% -4.1% -11.9% 5.45% 108.9% $0.38 0.000056 btc 0.001005 eth -81.58%
636 The price of Moeda Loyalty Points is $0.72 Moeda Loyalty Points (MDA) $14,046,445 $0.7156 $408,369.98 1.020 -1.37% -0.43% -5.83% -8.85% 16.86% 50.16% $2.16 0.000037 btc 0.000914 eth -66.84%
638 The price of Decentr is $0.19 Decentr (DEC) $13,850,225 $0.1878 $802,167.12 1.896 -1.87% -1.72% -4.47% -23.49% -14.75% 0% $0.60 0.000013 btc 0.000343 eth -68.89%
640 The price of Swingby is $0.06 Swingby (SWINGBY) $13,522,791 $0.0623 $144,914.54 1.046 -1.32% -1.33% -6.81% -3.11% 5.94% 137.56% $1.14 0.000022 btc 0.000595 eth -94.54%
642 The price of Matrix AI Network is $0.06 Matrix AI Network (MAN) $13,400,386 $0.0625 $2,742,335.70 2.148 2.52% -19.63% -37.49% 2.71% 7.75% 944.26% $1.79 0.000192 btc 0.002362 eth -96.51%
644 The price of Umbrella Network is $0.72 Umbrella Network (UMB) $13,181,398 $0.7210 $8,137,190.72 1.298 -1.49% 4% -10.22% 47.52% 41.36% 0% $0.89 0.000014 btc 0.000207 eth -18.75%
645 The price of SENSO is $1.07 SENSO (SENSO) $13,111,834 $1.0711 $793,996.69 0.408 1.28% 3.6% -1.77% 25.34% 94.58% 279.06% $2.81 0.000052 btc 0.001199 eth -61.92%
646 The price of KickToken is $0.01 KickToken (KICK) $13,012,430 $0.0087 $1,398,835.85 1.319 2.73% -2.94% -10.51% -7.92% 11.71% 51633.77% $0.89 0.000213 btc 0.003056 eth -99.03%
648 The price of FaraLand is $3.48 FaraLand (FARA) $12,838,968 $3.4750 $1,505,050.90 0.925 0.43% -0.08% -2.92% 6.2% 47.94% 0% $4.93 0.000090 btc 0.001372 eth -29.56%
649 The price of Pickle Finance is $8.83 Pickle Finance (PICKLE) $12,792,567 $8.8264 $3,309,423.42 1.291 -2.04% -2.77% -13.56% -25.28% 11.08% 0% $20.31 0.000352 btc 0.005654 eth -56.54%
651 The price of Plasma Finance is $0.10 Plasma Finance (PPAY) $12,638,269 $0.1027 $147,783.80 1.684 1.32% 3.57% 2.86% -16.95% -26.32% 0% $0.23 0.000005 btc 0.000068 eth -55.76%
653 The price of Wall Street Games is $0.00 Wall Street Games (WSG) $12,514,725 $0.0000 $92,996.96 1.156 -2.19% 13.86% 7.35% -9.23% 220.76% 0% $0.00 0.000000 btc 0.000000 eth -30.91%
655 The price of ArdCoin is $0.04 ArdCoin (ARDX) $12,490,778 $0.0450 $106,702.48 -0.088 -0.11% -10.32% 7.83% -1.95% -23.98% 0% $0.08 0.000002 btc 0.000027 eth -41.19%
656 The price of Banano is $0.01 Banano (BAN) $12,334,118 $0.0092 $139,739.22 1.440 0.88% 11.05% 2.81% -15.78% 9.05% 830.03% $0.06 0.000001 btc 0.000018 eth -83.26%
657 The price of TrueChain is $0.15 TrueChain (TRUE) $12,272,540 $0.1542 $447,694.46 0.348 -0.26% -2.81% -2.81% -3.92% 16.55% -22.97% $5.17 0.000436 btc 0.006563 eth -97.02%
658 The price of PCHAIN is $0.01 PCHAIN (PI) $12,268,828 $0.0149 $146,815.38 0.864 1.93% -0.63% -4.95% -1.13% 65.71% 86.01% $0.22 0.000031 btc 0.000406 eth -93.31%
659 The price of Diamond is $3.38 Diamond (DMD) $12,182,099 $3.3770 $63,528.25 0.812 -0.09% 1.69% -1.18% -3.32% 49.87% 308.51% $42.40 0.004220 btc 0.669740 eth -92.04%
662 The price of apM Coin is $0.03 apM Coin (APM) $12,086,352 $0.0334 $213,586.20 0.491 -0.16% 0.85% -0.25% 5.76% 22.97% 0% $0.04 0.000001 btc 0.000016 eth -16.31%
663 The price of Rotharium is $3.38 Rotharium (RTH) $12,081,453 $3.3773 $151,196.81 0.737 2.73% -7.04% 8.73% 42.95% 189.84% 311.73% $10.30 0.001604 btc 0.049512 eth -67.2%
664 The price of UniCrypt is $405.86 UniCrypt (UNCX) $12,063,734 $405.8584 $551,279.76 1.278 1.79% 3.06% -3.73% -1.14% 5.73% 0% $847.93 0.017398 btc 0.263748 eth -52.14%
666 The price of Cobak Token is $4.23 Cobak Token (CBK) $11,876,760 $4.2286 $58,401,076.97 1.115 -1.79% -0.63% -2.61% 4.44% 49.9% 0% $7.97 0.000214 btc 0.003305 eth -46.92%
667 The price of Meter Governance is $5.10 Meter Governance (MTRG) $11,818,695 $5.0979 $324,387.61 2.642 1.1% -1.23% -7.62% 0% 0% 0% $6.19 0.000097 btc 0.001441 eth -17.61%
668 The price of K21 is $1.63 K21 (K21) $11,742,973 $1.6334 $477,038.98 1.384 0.12% -0.14% -5.09% -3.97% 104.14% 0% $1.90 0.000033 btc 0.000500 eth -13.84%
670 The price of Tranche Finance is $0.58 Tranche Finance (SLICE) $11,663,736 $0.5832 $79,788.40 2.146 -3.47% -4.89% -5.69% 0% 0% 0% $0.69 0.000011 btc 0.000163 eth -15.3%
671 The price of JulSwap is $0.03 JulSwap (JULD) $11,642,080 $0.0252 $922,295.20 1.027 -1.85% -1.4% -2.18% -2.93% 45.33% 0% $0.09 0.000003 btc 0.000036 eth -73.42%
672 The price of Opacity is $0.14 Opacity (OPCT) $11,625,811 $0.1445 $521,376.57 1.378 -0.9% -1.79% -9.23% 29.6% 141.72% 2047.79% $0.38 0.000030 btc 0.000923 eth -62.41%
673 The price of Opium is $2.75 Opium (OPIUM) $11,456,906 $2.7533 $807,243.80 -0.033 -0.36% -3.79% -2.95% 2.17% 24.63% 0% $3.39 0.000063 btc 0.000914 eth -18.7%
674 The price of ClinTex CTi is $0.10 ClinTex CTi (CTI) $11,439,721 $0.1000 $1,167,536.31 1.078 -0.47% -3.93% 4.69% 36.94% 152.32% 0% $0.14 0.000002 btc 0.000033 eth -27.04%
675 The price of Bao Finance is $0.00 Bao Finance (BAO) $11,344,681 $0.0003 $1,506,380.58 0.941 -0.22% 11.44% 5.83% -0.06% 6.97% 0% $0.00 0.000000 btc 0.000000 eth -31.3%
676 The price of Router Protocol is $2.78 Router Protocol (ROUTE) $11,333,982 $2.7807 $275,535.77 1.283 0.55% -0.92% -2.88% -12.08% -10.12% 0% $19.13 0.000398 btc 0.005221 eth -85.46%
677 The price of Burency is $0.06 Burency (BUY) $11,327,436 $0.0584 $1,285,789.40 1.206 -0.89% 2.17% -0.92% 21.99% 47.14% 0% $0.08 0.000002 btc 0.000025 eth -28%
678 The price of Ally is $0.00 Ally (ALY) $11,309,637 $0.0049 $171,687.02 1.623 0.18% 2.57% 2.72% -0.02% 62.17% 0% $0.02 0.000000 btc 0.000008 eth -68.77%
679 The price of Tachyon Protocol is $0.04 Tachyon Protocol (IPX) $11,237,512 $0.0421 $1,360,031.02 0.540 -0.67% -2.25% 2.58% 4.52% 43.45% 0.73% $0.18 0.000020 btc 0.000901 eth -76.97%
680 The price of Hyve is $0.43 Hyve (HYVE) $11,082,612 $0.4321 $461,714.86 0.977 -0.6% -3.49% -11% -19.55% 33.84% 0% $0.75 0.000013 btc 0.000198 eth -42.48%
683 The price of Peculium is $0.01 Peculium (PCL) $11,021,888 $0.0053 $1,604,218.52 0.629 5.32% -3.83% -9.25% 1.89% 53.74% 433.84% $0.01 0.000001 btc 0.000029 eth -52.27%
685 The price of Bird.Money is $141.86 Bird.Money (BIRD) $10,930,383 $141.8646 $294,185.31 1.441 0.13% 3.9% -4.18% 54.59% 144.6% 0% $156.48 0.002485 btc 0.037820 eth -9.34%
686 The price of Niftyx Protocol is $0.21 Niftyx Protocol (SHROOM) $10,912,043 $0.2124 $89,120.35 1.657 -0.28% -12.44% -17.48% -31.41% 5.47% 0% $0.46 0.000009 btc 0.000138 eth -53.93%
687 The price of Quiztok is $0.01 Quiztok (QTCON) $10,787,899 $0.0137 $4,065,645.09 0.919 -0.28% -1.19% -0.16% -5.32% 10.45% 0% $0.02 0.000000 btc 0.000005 eth -18.76%
688 The price of Meme is $381.55 Meme (MEME) $10,683,399 $381.5500 $696,746.28 0.751 0.19% 3.55% 2.55% -7.13% -3.51% 0% $918.08 0.019859 btc 0.311169 eth -58.44%
689 The price of TenX is $0.05 TenX (PAY) $10,641,244 $0.0519 $143,183.35 0.934 0.36% 1.95% -7.46% -13.01% 22.53% -4.1% $6.21 0.001638 btc 0.019763 eth -99.16%
690 The price of Viberate is $0.05 Viberate (VIB) $10,485,806 $0.0533 $1,103,870.84 1.191 0.13% 0.34% -5.37% -10.29% 43.56% 296.66% $0.75 0.000065 btc 0.000972 eth -92.94%
693 The price of Dora Factory is $6.69 Dora Factory (DORA) $10,442,077 $6.6879 $13,535,929.27 1.082 -0.66% -5.02% -12.72% -15.11% 8.26% 0% $11.67 0.000239 btc 0.003591 eth -42.69%
694 The price of Effect Network is $0.04 Effect Network (EFX) $10,385,018 $0.0412 $228,462.18 0.842 -0.37% 1.09% -7.64% -21.16% 109.65% 26.98% $0.18 0.000012 btc 0.000358 eth -76.94%
695 The price of Loser Coin is $0.00 Loser Coin (LOWB) $10,371,391 $0.0002 $18,242,355.99 0.754 3.6% 87.32% 150.37% 217.62% 369.27% 0% $0.00 0.000000 btc 0.000000 eth -37.62%
697 The price of Tower is $0.05 Tower (TOWER) $10,333,817 $0.0464 $1,313,231.45 1.140 1.6% 2.74% -4.34% -8.07% 51.54% 0% $0.06 0.000001 btc 0.000015 eth -24.57%
698 The price of Olyseum is $0.01 Olyseum (OLY) $10,317,897 $0.0089 $85,081.39 0.000 1.57% -3.26% 0% 0% 0% 0% $0.01 0.000000 btc 0.000002 eth -3.74%
699 The price of YOYOW is $0.02 YOYOW (YOYOW) $10,308,402 $0.0207 $317,864.04 1.072 -0.08% -0.05% -6.89% -11.88% 36.52% 230.28% $0.62 0.000042 btc 0.001126 eth -96.67%
700 The price of Kambria is $0.00 Kambria (KAT) $10,253,711 $0.0047 $674,857.02 1.098 -2.78% 17.41% 5.59% 0.63% 93.64% 144.09% $0.04 0.000010 btc 0.000386 eth -87.06%
701 The price of High Performance Blockchain is $0.14 High Performance Blockchain (HPB) $10,079,602 $0.1379 $363,761.66 -9,301,380.000 3.13% 5.67% -0.84% 10.24% -4.04% 32.74% $2,250,676,443.60 46,035.736464 btc 702,295.385976 eth -100%
702 The price of Dafi Protocol is $0.04 Dafi Protocol (DAFI) $10,010,247 $0.0357 $188,938.56 1.036 0.74% 0.95% -1.82% -15.39% -30.38% 0% $0.07 0.000001 btc 0.000021 eth -45.44%
703 The price of IQeon is $1.82 IQeon (IQN) $9,977,959 $1.8169 $206,793.87 0.335 0.32% -0.21% -0.5% 3.33% 2.1% -1.26% $3.42 0.000235 btc 0.010232 eth -46.85%
704 The price of Einsteinium is $0.04 Einsteinium (EMC2) $9,949,656 $0.0449 $328,641.73 1.601 -0.09% -0.06% -12.02% -34.99% 21.17% -4.35% $2.88 0.000204 btc 0.006827 eth -98.44%
706 The price of POA is $0.03 POA (POA) $9,889,855 $0.0342 $306,950.24 1.280 -0.09% -3.38% -10.81% -16.56% 25.22% 112.6% $0.95 0.000102 btc 0.001257 eth -96.4%
707 The price of Time New Bank is $0.00 Time New Bank (TNB) $9,776,833 $0.0024 $490,241.70 0.867 -1.05% -4.09% -11.15% -12.01% 4.37% 27.21% $0.33 0.000022 btc 0.000296 eth -99.28%
708 The price of All Sports is $0.01 All Sports (SOC) $9,710,773 $0.0065 $1,999,262.22 0.778 -0.6% -6.52% -15.97% -20.85% -22.39% 122.15% $0.30 0.000031 btc 0.000414 eth -97.87%
710 The price of BSC Station is $0.26 BSC Station (BSCS) $9,622,188 $0.2607 $1,633,160.44 1.076 -0.43% -3.06% -7.35% 5.63% 112.69% 0% $0.30 0.000005 btc 0.000070 eth -13.74%
712 The price of TOP is $0.00 TOP (TOP) $9,448,447 $0.0017 $321,676.18 0.779 0.9% -0.34% -10.83% -20.31% 9.17% 10.59% $0.04 0.000009 btc 0.000259 eth -95.31%
713 The price of Covesting is $0.52 Covesting (COV) $9,383,582 $0.5213 $386,273.12 0.986 0.16% -5.19% -9.05% -21.41% 25.68% 6.61% $3.29 0.000310 btc 0.005063 eth -84.16%
714 The price of My DeFi Pet is $1.53 My DeFi Pet (DPET) $9,333,934 $1.5327 $1,970,217.57 0.913 1.42% -1.08% -5.48% -0.8% -20.84% 0% $5.00 0.000100 btc 0.001328 eth -69.37%
715 The price of Education Ecosystem is $0.04 Education Ecosystem (LEDU) $9,307,804 $0.0393 $68,975.10 -0.005 -0.17% 0.47% -3.98% -40.16% 283.77% 353.66% $7.15 0.000757 btc 0.034193 eth -99.45%
716 The price of Lympo is $0.01 Lympo (LYM) $9,291,676 $0.0112 $818,501.02 1.010 -0.78% 2.11% -11.34% 9.42% 42.67% 432.48% $0.14 0.000019 btc 0.000247 eth -92.06%
719 The price of TurtleCoin is $0.00 TurtleCoin (TRTL) $9,215,620 $0.0001 $266,623.34 0.922 -1.78% -2.86% -7.68% -9.97% 10.77% 630.94% $0.00 0.000000 btc 0.000002 eth -90.81%
720 The price of Autonio is $0.10 Autonio (NIOX) $9,160,236 $0.1041 $82,820.86 1.378 0.46% -0.74% 7.2% -15.65% 7.2% 804.23% $0.90 0.000059 btc 0.000755 eth -88.4%
721 The price of Folder Protocol is $2.58 Folder Protocol (FOL) $9,136,498 $2.5812 $561,003.07 0.396 -0.42% -3.35% -8.23% -20.97% 22.62% 0% $4.17 0.000068 btc 0.001084 eth -38.07%
722 The price of BnkToTheFuture is $0.01 BnkToTheFuture (BFT) $9,105,655 $0.0125 $212,831.94 0.744 -0.26% -7.45% 3.86% -1.02% -19.7% 58.52% $0.36 0.000039 btc 0.000523 eth -96.5%
723 The price of Agrello is $0.09 Agrello (DLT) $9,061,005 $0.0882 $302,815.19 1.180 0.58% -2.13% -10.44% -17.82% 15.94% 164.99% $1.72 0.000332 btc 0.004654 eth -94.88%
724 The price of Origin Dollar is $1.01 Origin Dollar (OUSD) $9,048,356 $1.0050 $957,317.08 0.071 0.12% 0.11% 0.11% 0.21% 0.91% 0% $1.06 0.000025 btc 0.000366 eth -5.19%
726 The price of KeeperDAO is $246.72 KeeperDAO (ROOK) $8,988,091 $246.7223 $1,502,966.99 1.470 0.65% 2.16% -11.61% -3.86% 74.23% 0% $606.27 0.010668 btc 0.280016 eth -59.3%
728 The price of Gulden is $0.02 Gulden (NLG) $8,854,983 $0.0162 $134,406.41 0.629 0.71% -1.45% -0.83% 2.95% 4.69% 148.53% $0.50 0.000146 btc 0.007774 eth -96.76%
729 The price of Credits is $0.04 Credits (CS) $8,769,431 $0.0392 $223,494.47 0.886 1.27% -0.17% 1.18% -6.5% -8.8% 167.82% $1.17 0.000125 btc 0.001826 eth -96.66%
730 The price of Zap is $0.04 Zap (ZAP) $8,744,471 $0.0370 $216,892.00 0.991 0.18% -0.32% -7.37% -11.5% -8.76% -24.07% $1.83 0.000128 btc 0.001428 eth -97.98%
733 The price of RING X PLATFORM is $0.03 RING X PLATFORM (RINGX) $8,533,143 $0.0313 $444,311.88 0.708 -0.6% -0.72% -2.99% -5.43% 21.02% 0% $0.04 0.000001 btc 0.000013 eth -26.23%
734 The price of Valor Token is $0.42 Valor Token (VALOR) $8,497,960 $0.4241 $752,664.37 0.732 -1.32% -2.77% -7.73% -1.17% 31.02% 45.05% $10.36 0.001944 btc 0.059114 eth -95.9%
735 The price of Muse is $16.65 Muse (MUSE) $8,469,705 $16.6545 $223,063.19 1.590 0.92% -3.61% -11.51% -18% 9.87% 0% $49.48 0.001048 btc 0.015111 eth -66.34%
736 The price of Newton is $0.00 Newton (NEW) $8,439,820 $0.0004 $606,919.34 0.735 -3.13% -5% -9.08% -19.11% -4.52% 17.51% $0.02 0.000003 btc 0.000096 eth -97.53%
737 The price of Hydro Protocol is $0.01 Hydro Protocol (HOT) $8,425,590 $0.0120 $818,403.49 0.966 -0.83% 0.56% -3.66% -0.37% 15.11% 136.93% $0.29 0.000026 btc 0.000277 eth -95.86%
738 The price of Genaro Network is $0.03 Genaro Network (GNX) $8,408,779 $0.0307 $7,843,157.69 0.961 -0.37% -9.57% -24.59% 9.51% 164.88% 79.5% $1.29 0.000090 btc 0.001281 eth -97.61%
739 The price of Nestree is $0.01 Nestree (EGG) $8,373,832 $0.0052 $75,905.79 0.511 -0.2% -0.8% -2.94% 10.38% 29.27% -23.85% $0.08 0.000007 btc 0.000197 eth -93.19%
742 The price of BOLT is $0.01 BOLT (BOLT) $8,106,557 $0.0082 $368,105.53 0.695 -0.49% -1.99% -6.1% 3% 54.83% 232.99% $0.04 0.000008 btc 0.000255 eth -79.97%
743 The price of FairGame is $0.01 FairGame (FAIR) $8,060,469 $0.0084 $453,292.27 0.943 0.46% -5.68% -23.26% -17.48% 385.58% 48.44% $0.17 0.000012 btc 0.000142 eth -95.13%
744 The price of Insights Network is $0.04 Insights Network (INSTAR) $8,015,330 $0.0407 $392,958.35 0.758 -8.08% -17.9% -18.17% -46.55% 9.31% -7.78% $0.20 0.000022 btc 0.000555 eth -79.8%
745 The price of Standard Protocol is $1.04 Standard Protocol (STND) $7,968,838 $1.0401 $4,513,251.17 1.924 0.93% -6.58% 15.59% 31.88% 152.42% 0% $1.23 0.000021 btc 0.000311 eth -15.72%
746 The price of QLC Chain is $0.03 QLC Chain (QLC) $7,965,881 $0.0332 $318,797.33 1.051 -0.35% -3.18% -9.93% -12.14% 29% 116.81% $1.28 0.000088 btc 0.000980 eth -97.41%
748 The price of ZTCoin is $0.03 ZTCoin (ZT) $7,768,539 $0.0295 $119,207.43 -1.255 -0.42% -0.3% -2.1% 19.33% 40.49% -46.28% $12.93 0.000228 btc 0.004410 eth -99.77%
750 The price of DEXA COIN is $0.00 DEXA COIN (DEXA) $7,706,088 $0.0003 $847,536.00 0.765 3.97% -0.48% -0.47% 1.19% 26.33% 0% $0.00 0.000000 btc 0.000000 eth -18.19%
751 The price of Ambrosus is $0.04 Ambrosus (AMB) $7,702,852 $0.0388 $583,491.79 1.226 2.47% -3.01% -12.57% -10.17% 22.11% 137.91% $1.85 0.000189 btc 0.005801 eth -97.9%
752 The price of CONUN is $0.00 CONUN (CON) $7,681,478 $0.0027 $448,478.89 0.626 0.24% 0.31% -0.4% -6.12% 23.21% -63.03% $0.05 0.000009 btc 0.000316 eth -95.06%
753 The price of MahaDAO is $4.52 MahaDAO (MAHA) $7,673,639 $4.5216 $1,540,982.46 0.861 -0.13% -6.2% -13.5% -6.06% 64.7% 0% $6.14 0.000096 btc 0.001609 eth -26.3%
754 The price of Achain is $0.01 Achain (ACT) $7,644,306 $0.0077 $1,076,430.08 1.035 0.72% -2.43% -10.85% -15.34% 0.6% 13.83% $1.39 0.000096 btc 0.001084 eth -99.45%
755 The price of Etho Protocol is $0.13 Etho Protocol (ETHO) $7,549,957 $0.1341 $238,238.93 0.765 3.52% 3.07% 3.43% 26.8% 45.74% 1294.96% $0.34 0.000009 btc 0.000208 eth -60.04%
756 The price of Trabzonspor Fan Token is $3.20 Trabzonspor Fan Token (TRA) $7,532,988 $3.1970 $2,918,023.16 0.598 -0.5% -0.32% -5.03% -2.69% -5.99% 0% $4.86 0.000090 btc 0.001288 eth -34.16%
757 The price of Blocknet is $0.95 Blocknet (BLOCK) $7,437,468 $0.9515 $98,572.02 0.946 -0.23% 0.57% -5.37% -16.46% -13.63% -18.34% $57.24 0.007498 btc 0.232098 eth -98.34%
758 The price of Coreto is $0.03 Coreto (COR) $7,414,336 $0.0325 $938,384.08 0.723 12.6% 6.89% -0.89% 120.76% 432.22% 0% $0.04 0.000001 btc 0.000011 eth -24.8%
759 The price of Egretia is $0.00 Egretia (EGT) $7,398,462 $0.0018 $570,894.75 1.067 1.55% -4.6% -12.6% -16.16% 14.75% 118.59% $0.10 0.000008 btc 0.000388 eth -98.2%
760 The price of SmartCash is $0.01 SmartCash (SMART) $7,366,327 $0.0052 $324,065.54 0.878 -0.42% 2.31% -2.08% -8.81% -5.89% 63.99% $3.45 0.000242 btc 0.002670 eth -99.85%
762 The price of PhoenixDAO is $0.12 PhoenixDAO (PHNX) $7,338,619 $0.1231 $1,796,231.42 1.050 -5.14% 2.99% 15.44% 48.06% 136.59% 513.77% $0.33 0.000008 btc 0.000225 eth -62.8%
763 The price of Nord Finance is $3.37 Nord Finance (NORD) $7,306,255 $3.3676 $648,411.04 1.112 -1.76% -8.2% -16.15% 32.82% 94.17% 0% $5.32 0.000159 btc 0.002528 eth -36.68%
764 The price of Davinci Coin is $0.00 Davinci Coin (DAC) $7,260,372 $0.0009 $2,686,671.34 0.819 -0.02% -2.38% -14.79% -20.21% 3.13% -74.92% $0.03 0.000003 btc 0.000120 eth -97.23%
765 The price of Swerve is $0.56 Swerve (SWRV) $7,244,927 $0.5618 $6,058,140.54 1.159 0.87% 1.27% -8.61% -19.89% -13.75% 0% $1.89 0.000041 btc 0.000556 eth -70.25%
766 The price of ProximaX is $0.00 ProximaX (XPX) $7,241,579 $0.0012 $129,897.70 0.796 0.26% 0.79% 6.14% 7.44% 18.17% -20.42% $0.01 0.000001 btc 0.000055 eth -83.66%
768 The price of IoT Chain is $0.08 IoT Chain (ITC) $7,100,696 $0.0814 $9,569,535.70 1.016 -0.73% -0.62% 0.24% -10.08% 91.84% -9.69% $9.57 0.000637 btc 0.010180 eth -99.15%
770 The price of Restart Energy MWAT is $0.01 Restart Energy MWAT (MWAT) $7,002,068 $0.0140 $217,801.39 0.841 -0.12% -3.88% -6.51% -7.85% -62.32% 552.71% $0.08 0.000008 btc 0.000160 eth -81.59%
771 The price of LABS Group is $0.01 LABS Group (LABS) $6,936,116 $0.0092 $535,758.39 1.088 -0.48% 0.74% -10.09% -6.34% 32.39% 0% $0.03 0.000001 btc 0.000009 eth -66.82%
772 The price of CashBet Coin is $0.04 CashBet Coin (CBC) $6,804,162 $0.0437 $173,260.24 0.972 -2.98% -5.2% -8.4% -5.55% 23.83% -17.03% $1.58 0.000412 btc 0.015147 eth -97.24%
776 The price of Verox is $335.27 Verox (VRX) $6,680,672 $335.2741 $117,633.54 1.174 0.35% 1.14% -4.19% -16.5% -20.78% 0% $776.74 0.016256 btc 0.237792 eth -56.84%
778 The price of SaTT is $0.00 SaTT (SATT) $6,658,285 $0.0021 $68,863.12 0.465 -0.5% -1.12% -5.7% -18.11% -13.79% 0% $0.00 0.000000 btc 0.000001 eth -49.81%
780 The price of BlackCoin is $0.11 BlackCoin (BLK) $6,504,014 $0.1071 $1,484,135.10 0.990 -0.09% -0.12% -1.73% -10.1% 36.4% 57.88% $1.31 0.001170 btc 0.057627 eth -91.8%
781 The price of StackOS is $0.05 StackOS (STACK) $6,416,392 $0.0545 $812,231.43 4.049 2.69% -12.93% -24.39% 0% 0% 0% $0.09 0.000001 btc 0.000022 eth -42.01%
782 The price of Abyss Token is $0.03 Abyss Token (ABYSS) $6,372,663 $0.0279 $239,216.06 0.768 -0.07% -0.66% -1.02% -9.21% -19.6% 114.43% $0.19 0.000011 btc 0.000224 eth -85.16%
783 The price of Vidya is $0.17 Vidya (VIDYA) $6,361,267 $0.1679 $53,445.66 1.306 -0.73% 0.73% 1.4% -18.46% 10.78% 949.66% $0.51 0.000009 btc 0.000240 eth -67.16%
784 The price of CyberMiles is $0.01 CyberMiles (CMT) $6,255,531 $0.0078 $841,486.81 0.923 2.38% -1.04% -11.15% -14.22% 5.83% 3.87% $0.61 0.000061 btc 0.000974 eth -98.72%
785 The price of Ghost is $0.37 Ghost (GHOST) $6,242,032 $0.3743 $102,408.05 0.275 -0.54% -0.74% -5.75% 19.92% -19.85% 0% $0.65 0.000016 btc 0.000225 eth -42.8%
786 The price of MoonSwap is $0.29 MoonSwap (MOON) $6,234,460 $0.2853 $174,520.46 0.640 -0.6% -2.13% -4.66% -5.47% -4.72% 0% $0.55 0.000011 btc 0.000163 eth -48.11%
787 The price of INT Chain is $0.01 INT Chain (INT) $6,234,187 $0.0139 $2,493,831.73 1.004 0.1% -4.66% -8.35% -12.72% -24.4% 39.45% $1.07 0.000083 btc 0.000924 eth -98.7%
788 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $6,233,416 $0.0016 $786,875.75 1.031 -2.79% -0.48% -5.2% -8.64% 14% 47.5% $0.09 0.000006 btc 0.000069 eth -98.31%
789 The price of Governor DAO is $2.33 Governor DAO (GDAO) $6,224,455 $2.3322 $371,617.62 1.094 -0.08% 22.01% 46.28% 100.62% 111.54% 0% $2.72 0.000046 btc 0.000679 eth -14.27%
791 The price of carVertical is $0.00 carVertical (CV) $6,162,152 $0.0008 $64,115.42 1.019 -1.88% 1.26% -11.9% -28.58% 70.54% 367.5% $0.02 0.000002 btc 0.000025 eth -96.76%
792 The price of MediShares is $0.00 MediShares (MDS) $6,091,099 $0.0046 $385,239.82 0.911 0.38% -4.4% -9.04% -14.89% 7.66% 71.36% $0.27 0.000034 btc 0.000349 eth -98.29%
794 The price of Huobi Pool Token is $0.01 Huobi Pool Token (HPT) $6,006,818 $0.0055 $1,828,338.37 0.886 -0.04% 6.71% -11.67% 5.58% 32.83% 41.53% $0.02 0.000002 btc 0.000077 eth -76.75%
795 The price of PowerTrade Fuel is $0.26 PowerTrade Fuel (PTF) $5,975,478 $0.2563 $246,056.61 0.891 2.46% 5.68% 21.19% 20.07% -6.46% 0% $0.35 0.000008 btc 0.000112 eth -26.96%
797 The price of THEKEY is $0.00 THEKEY (TKY) $5,901,004 $0.0010 $206,411.29 1.077 2.3% -2.92% -9.51% 10.57% 22.09% 192.73% $0.04 0.000004 btc 0.000067 eth -97.65%
798 The price of doc.com Token is $0.01 doc.com Token (MTC) $5,878,014 $0.0077 $2,027,116.65 0.793 -13.41% 8.28% -1.57% -9.36% 31.56% 141.18% $0.49 0.000068 btc 0.000891 eth -98.44%
800 The price of Basid Coin is $0.01 Basid Coin (BASID) $5,855,189 $0.0100 $525,687.22 0.478 0.58% 2.66% -1.02% 7.85% -14.7% 0% $0.12 0.000004 btc 0.000062 eth -91.69%
802 The price of Odyssey is $0.00 Odyssey (OCN) $5,837,320 $0.0007 $463,469.46 0.943 -0.34% 1.85% -10.25% -8.6% 15.13% 197.18% $0.11 0.000009 btc 0.000072 eth -99.34%
803 The price of CACHE Gold is $57.87 CACHE Gold (CGT) $5,831,947 $57.8733 $153,628.06 0.027 0.16% 0.84% 1.32% 1.74% 2.92% -5.77% $338.56 0.007228 btc 0.250614 eth -82.91%
804 The price of EXMO Coin is $0.05 EXMO Coin (EXM) $5,806,740 $0.0541 $363,569.41 -0.147 -2.08% 2.44% -5.87% -11.1% -21.1% 0% $0.09 0.000002 btc 0.000030 eth -37.64%
805 The price of Bondly is $0.06 Bondly (BONDLY) $5,806,115 $0.0558 $363,886.28 0.852 0% -2.12% -6.36% -11.16% -14.1% 0% $0.11 0.000002 btc 0.000033 eth -50.27%
806 The price of Signata is $0.30 Signata (SATA) $5,762,991 $0.3004 $222,175.09 2.555 1.75% -7.31% -12.36% -20.81% 0% 0% $0.45 0.000007 btc 0.000105 eth -32.52%
808 The price of UnlimitedIP is $0.00 UnlimitedIP (UIP) $5,699,213 $0.0043 $3,595,255.70 0.777 -0.62% -1% -6.57% -12.43% 12.64% 75.27% $0.15 0.000014 btc 0.000620 eth -97.09%
811 The price of Alpaca Finance is $0.84 Alpaca Finance (ALPACA) $5,540,932 $0.8372 $2,372,398.99 1.326 -0.16% -0.96% -5.33% -9.04% 0.12% 0% $1.76 0.000038 btc 0.000560 eth -52.3%
812 The price of HitChain is $0.00 HitChain (HIT) $5,517,337 $0.0001 $1,959,174.29 1.111 5.42% -4.39% -3.07% -7.53% 40.82% 109.4% $0.00 0.000000 btc 0.000003 eth -91.31%
813 The price of Vexanium is $0.01 Vexanium (VEX) $5,406,320 $0.0074 $275,539.38 0.655 2.9% 1.71% 0.16% 5.1% 23.03% 138.78% $0.05 0.000006 btc 0.000148 eth -84.48%
814 The price of Blockzero Labs is $0.15 Blockzero Labs (XIO) $5,356,076 $0.1464 $389,027.11 0.756 -0.29% 2.36% -0.97% -18.23% 20.27% 0% $0.19 0.000003 btc 0.000048 eth -23.48%
815 The price of Airbloc is $0.02 Airbloc (ABL) $5,280,273 $0.0209 $175,251.97 0.806 0.08% -4.63% -4.96% -9.92% -9.24% 55.71% $0.15 0.000006 btc 0.000170 eth -86.44%
816 The price of REPO is $0.23 REPO (REPO) $5,226,292 $0.2320 $1,937,441.26 0.858 -0.09% -0.05% 1.26% -12.49% 38.92% -52.01% $0.76 0.000193 btc 0.005593 eth -69.3%
817 The price of Bibox Token is $0.06 Bibox Token (BIX) $5,213,204 $0.0610 $9,077,270.58 -2,008,700.000 0.24% -1.19% -6.54% -1.62% 20.22% 6.78% $2,250,338,161.02 46,034.853176 btc 694,751.118469 eth -100%
818 The price of Zynecoin is $0.23 Zynecoin (ZYN) $5,155,202 $0.2329 $146,282.26 0.852 -0.16% 1.11% 3.36% 0% 0% 0% $0.30 0.000005 btc 0.000077 eth -23.56%
821 The price of UniMex Network is $0.74 UniMex Network (UMX) $4,988,467 $0.7367 $87,794.93 1.066 -0.12% -1.06% -3.07% -15.18% -18.55% 0% $1.32 0.000028 btc 0.000406 eth -44.2%
822 The price of Viacoin is $0.21 Viacoin (VIA) $4,976,392 $0.2147 $90,861.48 1.029 -0.41% -1.67% -10.26% -20.15% 26.26% 1.95% $7.84 0.000846 btc 0.012781 eth -97.26%
824 The price of Horizon Protocol is $0.12 Horizon Protocol (HZN) $4,961,316 $0.1240 $389,384.83 1.137 0.17% -0.88% -11.72% -22.92% -16.5% 0% $0.23 0.000004 btc 0.000063 eth -45.31%
826 The price of LinkEye is $0.01 LinkEye (LET) $4,900,488 $0.0057 $756,066.32 0.693 0.9% -2.03% -6.28% -10.58% -9.34% -41.04% $0.17 0.000015 btc 0.000158 eth -96.71%
827 The price of Idena is $0.09 Idena (IDNA) $4,899,976 $0.0935 $91,941.03 0.874 -0.41% -1.85% -10.98% -7.15% -21.83% -13.36% $0.31 0.000027 btc 0.001303 eth -70.32%
828 The price of PLANET is $0.02 PLANET (PLA) $4,872,647 $0.0217 $94,766.41 0.343 -7.66% 3.84% 0.72% 23.59% 91.61% 18.97% $0.69 0.000046 btc 0.002430 eth -96.87%
830 The price of Whiteheart is $534.54 Whiteheart (WHITE) $4,751,022 $534.5435 $112,269.27 1.174 0.26% -3.65% -6.54% -12.32% -17.49% 0% $1,149.52 0.026461 btc 0.372143 eth -53.5%
831 The price of Origo is $0.01 Origo (OGO) $4,730,137 $0.0107 $1,881,059.56 0.943 -1.18% -3.56% -13.67% -20.24% -9.34% 3.06% $0.23 0.000018 btc 0.000722 eth -95.25%
832 The price of SIRIN LABS Token is $0.01 SIRIN LABS Token (SRN) $4,682,275 $0.0095 $132,320.96 0.861 -0.13% -5.03% -12.45% -14.66% -0.39% -20.91% $3.80 0.000328 btc 0.003615 eth -99.75%
834 The price of HORD is $0.14 HORD (HORD) $4,669,910 $0.1428 $367,224.96 1.487 -0.78% 0.5% -8.29% -25.97% 8.71% 0% $1.79 0.000031 btc 0.000421 eth -92.03%
835 The price of Xfinance is $99.03 Xfinance (XFI) $4,653,879 $99.0335 $140,163.11 0.423 0.02% -1.17% 7.58% 2.2% 35.72% 0% $112.39 0.001854 btc 0.027380 eth -11.89%
836 The price of Cyclone Protocol is $355.31 Cyclone Protocol (CYC) $4,588,176 $355.3145 $279,842.07 0.601 -0.28% 2.02% -6.53% -8.66% -3.34% 0% $484.78 0.010244 btc 0.151780 eth -26.71%
840 The price of bitCNY is $0.16 bitCNY (BITCNY) $4,501,168 $0.1594 $1,863,482.85 0.036 0.12% 0.63% -0.34% -2.06% -1.46% 5.63% $0.58 0.001375 btc 0.727885 eth -72.42%
841 The price of Argon is $0.07 Argon (ARGON) $4,478,066 $0.0654 $422,889.45 1.664 1.34% -1% -10.06% -3.55% -8.96% 0% $0.14 0.000003 btc 0.000045 eth -54.66%
842 The price of aXpire is $0.02 aXpire (AXPR) $4,462,860 $0.0160 $193,684.55 0.798 -1.14% -2.08% -12.36% 19.76% 70.38% 385.4% $0.26 0.000022 btc 0.000235 eth -93.84%
845 The price of CryptoPing is $0.61 CryptoPing (PING) $4,407,100 $0.6084 $248,562.39 -1.196 -0.34% 0.23% 59.37% 487.55% -14.87% 111.61% $14.33 0.001754 btc 0.082091 eth -95.76%
847 The price of Primecoin is $0.12 Primecoin (XPM) $4,389,852 $0.1196 $1,118,429.39 1.174 -0.34% 0.26% -1.31% -10.78% 23.26% 210.39% $7.58 0.019085 btc 0.142942 eth -98.42%
848 The price of Tokoin is $0.02 Tokoin (TOKO) $4,388,304 $0.0246 $476,311.99 1.171 -0.13% 2.36% -9.44% -5.16% 58.58% 176.4% $0.18 0.000019 btc 0.001057 eth -86.22%
849 The price of Tenup is $0.25 Tenup (TUP) $4,386,094 $0.2515 $85,200.28 0.600 -1.14% 13.75% 74.5% 19.22% -29.9% 0% $0.47 0.000011 btc 0.000157 eth -47.05%
851 The price of TERA is $0.01 TERA (TERA) $4,347,906 $0.0051 $100,336.57 0.339 0.21% -6.27% -3.68% -0.72% 13.44% 74.9% $0.03 0.000002 btc 0.000086 eth -82.27%
852 The price of RedFOX Labs is $0.05 RedFOX Labs (RFOX) $4,312,476 $0.0534 $204,696.11 1.289 0.76% -0.08% -3.81% -33.79% 40.5% 185.46% $0.37 0.000018 btc 0.000556 eth -85.6%
853 The price of Gem Exchange And Trading is $0.10 Gem Exchange And Trading (GXT) $4,299,778 $0.0991 $484,324.10 0.728 12.8% 3.05% -5.28% 8.13% 131.5% 0% $0.12 0.000002 btc 0.000028 eth -18.35%
854 The price of OST is $0.01 OST (OST) $4,245,586 $0.0056 $77,235.68 1.232 1.61% 0.04% -11.56% 10.02% 7.95% -33.49% $1.47 0.000098 btc 0.001153 eth -99.62%
855 The price of Equalizer is $0.43 Equalizer (EQZ) $4,233,243 $0.4298 $906,760.02 1.124 -0.24% 1.2% -5.96% -3.47% 54.07% 0% $0.60 0.000011 btc 0.000161 eth -28.12%
856 The price of Asko is $0.03 Asko (ASKO) $4,139,491 $0.0323 $451,945.14 1.195 0.67% 0.75% -1.36% 11.84% 30.16% 0% $0.05 0.000001 btc 0.000012 eth -38.59%
860 The price of Ruff is $0.00 Ruff (RUFF) $4,078,414 $0.0042 $436,515.04 1.067 0.82% -4.53% -11.69% -16.9% 25.18% 4.47% $0.22 0.000020 btc 0.000191 eth -98.13%
864 The price of Nerve Finance is $0.09 Nerve Finance (NRV) $4,047,328 $0.0875 $1,227,163.58 0.538 0.08% -7.1% -7.25% -15.74% -65.15% 0% $2.38 0.000049 btc 0.000679 eth -96.32%
865 The price of Orient Walt is $0.04 Orient Walt (HTDF) $4,038,807 $0.0435 $210,626.96 0.890 -0.31% 0.5% -3.26% -8.79% -47.18% 0% $0.12 0.000003 btc 0.000040 eth -64.09%
867 The price of Insureum is $0.02 Insureum (ISR) $3,997,615 $0.0187 $178,140.41 0.727 -6.68% -13.84% -19.06% 18.24% 6.21% 722.98% $0.22 0.000010 btc 0.000303 eth -91.47%
868 The price of FLO is $0.03 FLO (FLO) $3,947,080 $0.0259 $56,422.62 1.027 -0.34% -0.07% -1.57% -7.48% 8.63% -3.92% $0.41 0.000347 btc 0.002730 eth -93.76%
869 The price of ParamountDax Token is $0.16 ParamountDax Token (PRDX) $3,930,569 $0.1624 $4,047,727.31 0.191 0.41% 1.5% 1.56% -0.9% 1.8% 0% $0.18 0.000005 btc 0.000089 eth -11.01%
870 The price of Carbon is $0.15 Carbon (CRBN) $3,926,977 $0.1516 $126,462.39 1.004 -0.24% -0.13% -1.42% -0.65% -3.52% 0% $0.24 0.000005 btc 0.000078 eth -36.84%
874 The price of Bazooka Token is $3.57 Bazooka Token (BAZ) $3,893,733 $3.5742 $778,029.93 1.086 -0.46% 0.79% -3.39% -3.63% 38% 908.6% $3.92 0.000073 btc 0.002291 eth -8.92%
876 The price of SunContract is $0.03 SunContract (SNC) $3,763,088 $0.0307 $314,826.83 0.900 -2.31% -3.45% -4.2% -14.01% 19.68% -4.8% $0.08 0.000002 btc 0.000047 eth -62.73%
877 The price of DATA is $0.00 DATA (DTA) $3,750,633 $0.0003 $269,426.76 0.933 -0.69% -0.13% -10.22% -19.35% 8.1% 15.07% $0.07 0.000006 btc 0.000064 eth -99.52%
878 The price of SWAPCOINZ is $0.35 SWAPCOINZ (SPAZ) $3,742,053 $0.3531 $657,410.81 0.978 -0.18% 0.4% -1.77% -9.48% 40.56% 641.93% $0.93 0.000022 btc 0.001015 eth -62.17%
880 The price of Big Data Protocol is $0.15 Big Data Protocol (BDP) $3,724,406 $0.1462 $2,077,163.20 1.380 0.38% 3.21% -0.76% -18.09% 27.61% 0% $0.22 0.000005 btc 0.000064 eth -32.28%
882 The price of Kcash is $0.01 Kcash (KCASH) $3,708,624 $0.0083 $419,902.95 0.792 -1.07% -4.28% -13.11% -16.22% 12.52% -78.02% $0.20 0.000021 btc 0.000389 eth -95.75%
884 The price of PANTOS is $0.13 PANTOS (PAN) $3,700,163 $0.1347 $67,318.50 0.606 0.14% -4.25% -9.06% -8.99% -9.92% 0% $0.39 0.000008 btc 0.000111 eth -65.3%
886 The price of VINchain is $0.01 VINchain (VIN) $3,676,425 $0.0062 $360,332.19 1.004 7.37% 7.06% -1.61% -3.43% 36.67% 103.77% $0.02 0.000003 btc 0.000086 eth -67.96%
888 The price of FedoraCoin is $0.00 FedoraCoin (TIPS) $3,630,835 $0.0000 $678,789.45 0.924 0.05% 16.84% 9.95% 20.3% 84.38% 1303.43% $0.00 0.000000 btc 0.000004 eth -93.07%
889 The price of Dify.Finance is $461.18 Dify.Finance (YFIII) $3,597,658 $461.1791 $76,295.68 4.708 3.3% 0.92% -30.46% 0% 0% 0% $1,186.90 0.018834 btc 0.283917 eth -61.14%
890 The price of U Network is $0.00 U Network (UUU) $3,596,845 $0.0004 $333,014.20 0.861 0.92% -3.31% -10.5% -12.78% 3.32% -16.91% $0.01 0.000001 btc 0.000048 eth -96.58%
891 The price of 0xBitcoin is $0.63 0xBitcoin (0xBTC) $3,588,433 $0.6255 $1,103,610.52 0.821 -18.6% 27.06% 22.04% 23.75% 56.88% 397.93% $4.57 0.000601 btc 0.012722 eth -86.3%
892 The price of SmartMesh is $0.00 SmartMesh (SMT) $3,566,224 $0.0027 $196,824.43 0.930 -0.16% -1.6% -6.98% -13.27% -29.47% -11.3% $0.15 0.000017 btc 0.000099 eth -98.19%
894 The price of Endor Protocol is $0.00 Endor Protocol (EDR) $3,544,665 $0.0024 $74,649.27 0.830 1.38% -1.79% -12.01% 4.1% 7.26% -51.61% $0.30 0.000039 btc 0.000799 eth -99.2%
896 The price of Digix Gold Token is $47.27 Digix Gold Token (DGX) $3,529,053 $47.2696 $1,493,481.83 0.175 0.11% 0.65% -1.09% -8.37% -1.06% -15.64% $233.12 0.015166 btc 0.538765 eth -79.72%
897 The price of Unitrade is $0.12 Unitrade (TRADE) $3,518,244 $0.1236 $668,841.45 0.769 2.65% -3.59% -7.82% -4.27% 28.86% 0% $0.37 0.000010 btc 0.000153 eth -66.54%
899 The price of Innovation Blockchain Payment is $0.02 Innovation Blockchain Payment (IBP) $3,470,215 $0.0195 $105,088.99 0.926 -3.27% 0.23% -4.66% -3.64% -41.38% 0% $0.07 0.000001 btc 0.000023 eth -72.67%
903 The price of RightMesh is $0.03 RightMesh (RMESH) $1,905,738 $0.0268 $176,460.54 1.508 -0.01% -1.42% 2.7% 1.53% 39.6% 840.75% $0.14 0.000020 btc 0.000437 eth