Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

All Crypto Currencies by Market Cap

Our crypto currency prices updates every 30 seconds
Volume (24h) is at least $50,000
# Name Marketcap Price Volume Beta Value Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $27,062.04 Bitcoin (BTC) $527,484,043,173 $27,062.0435 $9,040,010,352.25 1.064 0% -0.5% -0.03% 3.05% 4.02% 44.78% $68,692.14 1.000000 btc 16.712950 eth -60.6%
2 The price of Ethereum is $1,623.66 Ethereum (ETH) $195,209,200,758 $1,623.6612 $4,216,972,168.38 1.187 0% -0.33% -0.8% 0.36% -0.81% 28.47% $4,864.11 0.070835 btc 1.000000 eth -66.62%
3 The price of Tether is $1.00 Tether (USDT) $83,233,610,893 $1.0005 $15,846,180,159.21 -0.002 0.01% 0.02% 0.01% 0.02% 0.05% -0.02% $1.22 0.000316 btc 0.010896 eth -17.68%
4 The price of Binance Coin is $214.31 Binance Coin (BNB) $32,970,462,672 $214.3057 $334,917,617.24 0.878 -0.23% -0.7% -0.95% 1.3% 0.53% -18.97% $690.57 0.011670 btc 0.167203 eth -68.97%
5 The price of XRP is $0.52 XRP (XRP) $27,419,396,553 $0.5156 $799,642,866.28 1.054 -0.13% -0.54% -0.3% 7.23% -0.84% 25.21% $3.84 0.000255 btc 0.004020 eth -86.58%
6 The price of USD Coin is $1.00 USD Coin (USDC) $25,958,928,590 $1.0001 $2,273,112,705.30 0.019 -0.01% 0.05% 0% -0.01% 0% -0.07% $1.91 0.000302 btc 0.009496 eth -47.53%
7 The price of Lido Staked Ether is $1,623.23 Lido Staked Ether (STETH) $14,126,519,854 $1,623.2284 $3,710,493.25 1.197 0.01% -0.45% -0.82% 0.37% -0.84% 29.35% $4,824.29 0.072877 btc 1.005328 eth -66.35%
8 The price of Cardano is $0.25 Cardano (ADA) $8,787,772,178 $0.2503 $102,955,297.15 1.195 -0.08% -1.74% -1.26% 1.12% -3.26% -43.46% $3.10 0.000063 btc 0.000823 eth -91.91%
9 The price of Dogecoin is $0.06 Dogecoin (DOGE) $8,585,176,707 $0.0630 $168,877,130.90 1.257 -0.5% 0.91% 0.92% 2.68% 0.51% 9.32% $0.75 0.000013 btc 0.000211 eth -91.64%
10 The price of Solana is $20.01 Solana (SOL) $8,251,848,092 $20.0053 $238,226,325.25 1.997 -0.37% -1.26% 0.35% 6.64% -2.51% -35.62% $259.70 0.004219 btc 0.057373 eth -92.3%
11 The price of TRON is $0.08 TRON (TRX) $7,537,686,804 $0.0845 $180,878,535.41 0.678 -0.23% -0.2% 0.09% 3.99% 11.08% 42.93% $0.30 0.000019 btc 0.000298 eth -71.86%
12 The price of Dai is $1.00 Dai (DAI) $6,476,454,733 $0.9995 $60,703,629.77 0.018 0% 0.05% -0.07% -0.11% -0.07% -0.08% $1.37 0.000156 btc 0.001473 eth -26.87%
13 The price of WETH is $1,623.07 WETH (WETH) $6,112,301,455 $1,623.0670 $319,721,699.24 1.180 0% -0.45% -0.78% 0.35% -0.89% 28.28% $4,858.35 0.073074 btc 1.058636 eth -66.59%
14 The price of Polkadot is $4.13 Polkadot (DOT) $5,076,965,626 $4.1344 $88,704,011.86 1.112 -0.38% 0.33% 0.43% 3.42% -5.79% -33.67% $440.04 0.037437 btc 1.040296 eth -99.06%
15 The price of Polygon is $0.54 Polygon (MATIC) $5,033,746,876 $0.5401 $109,972,016.40 1.405 -0.2% -0.69% 0.04% 4.5% -1.84% -24.97% $2.91 0.000063 btc 0.000919 eth -81.47%
16 The price of Litecoin is $64.59 Litecoin (LTC) $4,759,003,932 $64.5936 $431,750,964.15 1.306 -0.39% -0.56% -3.01% 3.84% -0.33% 24.82% $412.70 0.006962 btc 0.103730 eth -84.35%
17 The price of Wrapped Bitcoin is $27,037.57 Wrapped Bitcoin (WBTC) $4,403,744,147 $27,037.5696 $69,488,833.39 1.059 0.09% -0.61% -0.03% 3.03% 3.93% 44.45% $68,705.97 1.029604 btc 16.864043 eth -60.65%
18 The price of Shiba Inu is $0.00 Shiba Inu (SHIB) $4,367,719,922 $0.0000 $62,960,848.38 1.124 -0.53% 0.74% 0.34% 2.15% -9.6% -29.1% $0.00 0.000000 btc 0.000000 eth -91.61%
19 The price of Bitcoin Cash is $213.27 Bitcoin Cash (BCH) $4,075,886,570 $213.2692 $168,389,276.20 1.156 -0.25% -1.26% -1.53% 6.41% 14.35% 93.5% $4,355.62 0.264131 btc 5.437517 eth -95.1%
20 The price of Chainlink is $6.81 Chainlink (LINK) $3,794,437,367 $6.8141 $219,577,544.67 1.241 -0.66% -1.46% -1.13% 12.84% 10.97% 0.93% $53.01 0.000906 btc 0.013513 eth -87.15%
21 The price of LEO Token is $3.86 LEO Token (LEO) $3,611,522,072 $3.8628 $66,304.77 0.123 0.1% 0.7% 2.17% 5.6% 0.1% -15.48% $8.11 0.000189 btc 0.002665 eth -52.3%
22 The price of The Open Network is $2.33 The Open Network (TONCOIN) $3,440,422,204 $2.3347 $34,474,407.33 0.698 -1.72% -4.51% -6.85% 23.57% 69.83% 77.2% $6.66 0.000117 btc 0.001652 eth -64.94%
23 The price of TrueUSD is $1.00 TrueUSD (TUSD) $3,266,075,843 $0.9988 $252,612,508.88 0.004 0% 0% -0.05% 0.02% -0.03% -0.21% $1.36 0.000163 btc 0.001932 eth -26.8%
24 The price of Avalanche is $9.06 Avalanche (AVAX) $3,208,240,073 $9.0624 $99,115,739.43 1.419 0.02% -0.26% -0.13% -2.68% -10.62% -45.9% $145.67 0.002473 btc 0.033726 eth -93.78%
25 The price of Stellar is $0.12 Stellar (XLM) $3,192,117,485 $0.1153 $60,844,863.41 1.002 -0.67% -2.07% -2.64% -2.82% -4.47% 2.2% $0.94 0.000062 btc 0.000963 eth -87.72%
26 The price of Monero is $147.84 Monero (XMR) $2,710,601,382 $147.8417 $45,080,170.32 0.718 -0.2% 0.11% 1.23% 2.61% 1.67% 8.65% $519.76 0.008963 btc 0.146457 eth -71.55%
27 The price of OKB is $43.63 OKB (OKB) $2,617,934,542 $43.6322 $3,088,121.06 1.067 -0.22% 0.76% -0.83% 3.47% 1% 196.9% $58.71 0.002383 btc 0.034586 eth -25.65%
28 The price of Uniswap is $4.35 Uniswap (UNI) $2,513,487,957 $4.3524 $66,149,430.71 1.282 -0.23% -0.39% -1.31% 1.73% -6.88% -22.22% $45.01 0.000775 btc 0.014714 eth -90.33%
29 The price of Binance USD is $1.00 Binance USD (BUSD) $2,437,850,690 $1.0004 $560,110,786.07 -0.003 -0.01% 0% -0.02% -0.04% 0.03% 0% $1.18 0.000173 btc 0.008454 eth -14.94%
30 The price of Ethereum Classic is $15.55 Ethereum Classic (ETC) $2,224,902,008 $15.5457 $115,157,584.17 1.245 -0.21% 0.14% -0.53% 3.19% -0.42% -44.34% $167.08 0.002929 btc 0.047240 eth -90.69%
31 The price of Cosmos is $7.36 Cosmos (ATOM) $2,154,614,618 $7.3640 $50,412,686.68 1.117 -0.25% 1.41% -0.57% 12.56% -0.37% -45.82% $44.55 0.001050 btc 0.013708 eth -83.47%
32 The price of Binance Bitcoin is $27,071.71 Binance Bitcoin (BTCB) $1,979,158,854 $27,071.7138 $19,937,065.66 1.048 0.04% -0.78% -0.06% 3.11% 3.76% 43.86% $68,760.90 1.095389 btc 17.489144 eth -60.65%
33 The price of Hedera Hashgraph is $0.05 Hedera Hashgraph (HBAR) $1,698,202,489 $0.0511 $21,854,907.15 1.118 -0.27% 0.83% 0.73% -0.93% -13.65% -12.16% $0.57 0.000012 btc 0.000165 eth -90.98%
34 The price of Filecoin is $3.34 Filecoin (FIL) $1,503,120,254 $3.3403 $99,277,328.84 1.500 -0.33% -1.03% -0.82% 5.32% -1.34% -37.3% $236.97 0.004019 btc 0.122892 eth -98.59%
35 The price of Lido DAO is $1.57 Lido DAO (LDO) $1,393,796,004 $1.5661 $25,371,608.20 1.772 -0.74% 0.24% 0.02% 4.81% -3.94% -14.52% $6.96 0.000149 btc 0.002012 eth -77.49%
36 The price of Internet Computer is $3.00 Internet Computer (ICP) $1,336,821,734 $3.0045 $15,764,760.27 1.260 -0.12% 0.31% -0.04% 2.77% -12.26% -49.79% $342.23 0.006701 btc 0.085835 eth -99.12%
37 The price of Maker is $1,361.90 Maker (MKR) $1,331,435,439 $1,361.8998 $139,723,717.01 1.081 0.39% 3.55% 4.19% 15.65% 31.51% 124.18% $6,302.63 0.110502 btc 1.907790 eth -78.38%
38 The price of Mantle is $0.40 Mantle (MNT) $1,297,516,687 $0.4012 $25,238,537.38 0.464 -0.09% -0.2% -0.34% -1.57% -4.49% 0% $0.60 0.000020 btc 0.000319 eth -33.52%
39 The price of Cronos is $0.05 Cronos (CRO) $1,294,727,082 $0.0512 $3,908,289.97 1.090 -0.39% 0.09% 0.22% 1.44% -0.24% -50.43% $0.96 0.000017 btc 0.000225 eth -94.65%
40 The price of VeChain is $0.02 VeChain (VET) $1,283,633,030 $0.0177 $29,779,393.59 1.213 -0.44% 1.4% 0.55% 8.26% 10.03% -19.85% $9.55 0.000805 btc 0.008813 eth -99.82%
41 The price of Aptos is $5.20 Aptos (APT) $1,227,435,649 $5.1974 $52,138,589.68 1.995 -0.65% 0.68% 0.65% 0.24% -11.36% 0% $19.95 0.000845 btc 0.012285 eth -73.93%
42 The price of Optimism is $1.36 Optimism (OP) $1,084,760,779 $1.3585 $58,858,328.60 2.104 -0.67% -2.05% -1.26% 0.91% -13.56% 46.51% $3.27 0.000140 btc 0.002043 eth -58.39%
43 The price of Quant is $89.89 Quant (QNT) $1,085,275,006 $89.8947 $13,252,678.87 0.878 -0.35% -0.79% -1.53% -2.98% -10.04% -13.24% $426.18 0.009450 btc 0.131670 eth -78.91%
44 The price of Near Protocol is $1.14 Near Protocol (NEAR) $1,078,008,992 $1.1448 $49,800,121.99 1.596 -0.13% 2.81% 2.7% 5% -0.29% -69.14% $20.40 0.000473 btc 0.006108 eth -94.39%
45 The price of Arbitrum is $0.84 Arbitrum (ARB) $1,073,544,393 $0.8420 $100,849,296.27 1.735 -0.68% -0.56% -1.48% 4.7% -13.65% 0% $1.81 0.000061 btc 0.000859 eth -53.41%
46 The price of Kaspa is $0.05 Kaspa (KAS) $1,011,878,016 $0.0488 $15,628,246.87 1.030 -0.49% -3.83% -6.83% 0.8% 25.51% 1031.73% $0.05 0.000002 btc 0.000033 eth -9.29%
47 The price of Aave is $64.49 Aave (AAVE) $937,897,568 $64.4873 $118,496,786.59 1.376 -1.07% 1.16% 4.79% 20.2% 16.76% -11.64% $666.03 0.015375 btc 0.192818 eth -90.32%
48 The price of The Graph is $0.09 The Graph (GRT) $843,512,699 $0.0914 $33,312,137.39 1.525 -0.38% 1.42% 2.11% 10.7% 1.83% -5.24% $2.66 0.000046 btc 0.001318 eth -96.56%
49 The price of Algorand is $0.10 Algorand (ALGO) $790,599,570 $0.1010 $41,608,613.18 1.400 -1.39% 5.49% 5.46% 10.93% 4.14% -70.75% $2.65 0.000044 btc 0.000620 eth -96.18%
50 The price of WhiteBIT Token is $5.36 WhiteBIT Token (WBT) $772,331,804 $5.3590 $6,789,056.32 0.625 -0.15% -0.27% -0.12% 0.05% -1.05% 54.19% $14.77 0.000717 btc 0.009526 eth -63.73%
51 The price of Immutable X is $0.72 Immutable X (IMX) $750,563,669 $0.7214 $207,151,718.63 1.623 -4.38% 33.35% 33.28% 45.98% 29.6% -3.69% $2.82 0.000060 btc 0.000875 eth -74.44%
52 The price of HEX from Pulsechain is $0.01 HEX from Pulsechain (HEX) $753,375,171 $0.0086 $1,009,943.96 1.840 -0.11% -3.8% -2.67% 30.27% 34.8% 0% $0.03 0.000001 btc 0.000014 eth -66.77%
53 The price of USDD is $1.00 USDD (USDD) $722,741,025 $0.9992 $18,822,693.00 0.026 0.03% 0.02% 0.03% 0.08% -0.1% -0.05% $1.02 0.000051 btc 0.000725 eth -1.64%
54 The price of MultiversX (Elrond) is $27.08 MultiversX (Elrond) (EGLD) $703,753,091 $27.0838 $14,810,945.83 1.040 -2.15% 5.64% 4.99% 15.11% 5.45% -40.78% $541.04 0.009539 btc 0.130361 eth -94.99%
55 The price of Stacks is $0.49 Stacks (STX) $694,187,328 $0.4934 $20,735,427.34 1.739 -1.89% 1.83% 1.61% 7.8% 6.49% 53.47% $3.25 0.000057 btc 0.000728 eth -84.81%
56 The price of Frax is $1.00 Frax (FRAX) $670,195,010 $0.9977 $3,416,413.51 0.018 -0.28% -0.18% -0.11% -0.13% 0.1% -0.18% $1.05 0.000051 btc 0.000725 eth -5.01%
57 The price of XDC Network is $0.05 XDC Network (XDC) $664,255,551 $0.0540 $2,288,475.19 0.567 -0.81% 0.81% -4.01% 3.77% 0.32% 101.68% $0.19 0.000004 btc 0.000060 eth -72.25%
58 The price of Pulsechain is $0.00 Pulsechain (PLS) $672,774,283 $0.0000 $178,926.64 2.057 -4.02% -12.52% -6.48% 20.92% 24.05% 0% $0.00 0.000000 btc 0.000000 eth -91.5%
59 The price of Tezos is $0.68 Tezos (XTZ) $645,593,016 $0.6772 $13,351,300.80 1.174 -0.49% 0.67% 0.11% 5.55% -2.27% -52.46% $12.19 0.000627 btc 0.017063 eth -94.44%
60 The price of Axie Infinity is $4.53 Axie Infinity (AXS) $638,106,380 $4.5269 $22,946,349.28 1.594 -0.37% 0.27% 0.11% 6.61% -7.07% -61.74% $164.88 0.002706 btc 0.036962 eth -97.25%
61 The price of Bitget Token is $0.45 Bitget Token (BGB) $633,828,553 $0.4527 $16,354,379.57 0.601 -0.66% -1.42% -0.98% 2.87% 8.38% 0% $0.52 0.000021 btc 0.000306 eth -12.3%
62 The price of The Sandbox is $0.30 The Sandbox (SAND) $623,376,633 $0.3019 $38,883,577.52 1.630 -0.48% 1.09% 0.17% 3.62% -6.6% -63.3% $8.60 0.000150 btc 0.002005 eth -96.49%
63 The price of Injective Protocol is $7.37 Injective Protocol (INJ) $617,343,081 $7.3708 $17,249,251.40 1.851 -0.24% -0.95% -0.71% 6.72% 1.03% 396.47% $24.33 0.000433 btc 0.005707 eth -69.68%
64 The price of Render Token is $1.66 Render Token (RNDR) $615,673,504 $1.6554 $26,889,869.92 2.044 0.31% 2.64% 3.64% 7.7% 19.75% 252.84% $8.72 0.000148 btc 0.002001 eth -81%
65 The price of Bitcoin SV is $31.30 Bitcoin SV (BSV) $610,363,928 $31.2960 $35,072,668.13 0.950 -0.14% -0.85% -0.62% 1.73% 2.68% -34.86% $495.94 0.007883 btc 0.201467 eth -93.69%
66 The price of THETA is $0.60 THETA (THETA) $598,448,359 $0.5984 $11,533,004.54 1.247 -0.41% 0.49% -2.07% 1.66% -4% -42.62% $16.59 0.000265 btc 0.006810 eth -96.39%
67 The price of THORChain is $1.78 THORChain (RUNE) $596,363,362 $1.7752 $28,859,586.11 1.390 0.8% -1.17% -7.3% 11.35% 12.96% 12.02% $21.29 0.000496 btc 0.006271 eth -91.66%
68 The price of Radix is $0.06 Radix (XRD) $594,140,074 $0.0579 $1,457,936.75 1.148 -0.01% 0.34% 0.54% 5.5% 6.6% 0% $0.15 0.000005 btc 0.000073 eth -61.93%
69 The price of EOS is $0.58 EOS (EOS) $579,853,949 $0.5835 $67,751,811.21 1.121 -0.52% 1.47% 0.9% 5.03% 1.21% -51.09% $22.89 0.002420 btc 0.033000 eth -97.45%
70 The price of Synthetix Network Token is $2.13 Synthetix Network Token (SNX) $576,357,607 $2.1319 $40,157,263.56 1.674 -0.01% -0.62% -0.74% 1.89% 2.7% -8.88% $28.86 0.000609 btc 0.015810 eth -92.6%
71 The price of Huobi Token is $2.45 Huobi Token (HT) $572,760,208 $2.4543 $10,499,124.08 0.837 -0.07% 0.23% -0.35% 2.5% 2.73% -45% $39.66 0.000725 btc 0.009588 eth -93.81%
72 The price of Decentraland is $0.30 Decentraland (MANA) $571,160,169 $0.3017 $28,505,089.85 1.634 -0.4% 1.67% 1.59% 7.19% -0.6% -56.52% $5.85 0.000101 btc 0.001363 eth -94.84%
73 The price of Wrapped BNB is $215.21 Wrapped BNB (WBNB) $555,236,906 $215.2064 $15,233,844.38 0.856 0.12% -0.53% -0.64% 1.54% 0.71% -18.91% $488.97 0.016735 btc 0.247390 eth -56.17%
74 The price of Fantom is $0.19 Fantom (FTM) $545,015,721 $0.1944 $20,459,917.27 1.865 -0.36% 1.04% 0.78% 1.42% -2.93% -13.38% $3.53 0.000055 btc 0.000826 eth -94.49%
75 The price of NEO is $7.60 NEO (NEO) $536,411,405 $7.6045 $25,160,120.93 1.335 -1.14% 1.29% 0.68% 4.65% 7.14% -6.88% $196.85 0.013861 btc 0.148121 eth -96.13%
76 The price of Kava is $0.63 Kava (KAVA) $494,984,712 $0.6330 $12,367,231.79 1.256 -0.45% 1% 0.48% 2.48% -8.18% -57.18% $9.17 0.000191 btc 0.002868 eth -93.1%
77 The price of Paxos Standard is $1.00 Paxos Standard (USDP) $490,872,773 $0.9996 $2,664,637.79 -0.007 -0.08% -0.02% -0.03% -0.03% -0.04% 0.47% $1.09 0.000051 btc 0.000725 eth -8.34%
78 The price of Flow is $0.46 Flow (FLOW) $476,966,733 $0.4603 $45,194,892.14 1.585 -0.36% 3.43% 3.23% 9.99% 1.23% -72.05% $43.86 0.000771 btc 0.019692 eth -98.95%
79 The price of PAX Gold is $1,920.57 PAX Gold (PAXG) $476,909,636 $1,920.5678 $7,959,303.71 0.052 0.01% -0.68% 0.12% 1.16% 1.38% 15.98% $192,278.70 23.504964 btc 1,101.472372 eth -99%
80 The price of eCash is $0.00 eCash (XEC) $476,682,617 $0.0000 $4,814,764.84 1.188 -0.24% -3.5% -4.87% 6.78% 2.17% -35.91% $0.00 0.000000 btc 0.000000 eth -93.68%
81 The price of Tether Gold is $1,928.93 Tether Gold (XAUT) $475,526,405 $1,928.9254 $934,553.15 0.074 -0.02% -0.96% -0.2% 1.07% 1.33% 16.48% $3,159.29 0.198373 btc 7.675845 eth -38.95%
82 The price of Chiliz is $0.06 Chiliz (CHZ) $442,361,858 $0.0597 $22,071,968.57 1.382 -0.17% 1.15% 1.02% 5.9% -4.64% -75.48% $0.89 0.000016 btc 0.000504 eth -93.3%
83 The price of KuCoin Token is $4.55 KuCoin Token (KCS) $439,880,461 $4.5474 $475,543.73 0.778 0.06% 1.13% 0.5% 8.51% -5.98% -47.7% $28.81 0.000490 btc 0.006050 eth -84.21%
84 The price of Rocket Pool is $21.69 Rocket Pool (RPL) $427,226,332 $21.6928 $2,722,007.07 1.284 -0.4% -1.17% -2.34% -2.08% -8.39% -7.04% $63.65 0.002833 btc 0.038082 eth -65.9%
85 The price of Zcash is $26.17 Zcash (ZEC) $427,370,864 $26.1737 $12,049,936.19 1.226 -0.22% 0.71% 0.81% 3.28% 2.77% -51.67% $5,941.80 8.352310 btc 585.249099 eth -99.56%
86 The price of Conflux Network is $0.13 Conflux Network (CFX) $416,491,220 $0.1276 $16,315,488.55 2.743 -1.12% 0.16% -0.81% 8.23% 2.59% 201.67% $0.97 0.000018 btc 0.000264 eth -86.86%
87 The price of IOTA is $0.15 IOTA (MIOTA) $414,446,390 $0.1491 $6,735,597.78 1.043 -0.48% 0.28% 0.11% -11.04% 3.63% -41.59% $5.69 0.000312 btc 0.006731 eth -97.38%
88 The price of Curve DAO Token is $0.45 Curve DAO Token (CRV) $396,681,986 $0.4507 $33,470,889.64 1.609 0.11% 2.97% 2.74% 7.75% -4.51% -48.85% $6.74 0.000146 btc 0.001799 eth -93.31%
89 The price of Terra Classic is $0.00 Terra Classic (LUNC) $395,669,152 $0.0001 $2,009,839.24 1.072 -0.38% 1.1% 0.99% 0.16% -10.68% -79.32% $119.42 0.002552 btc 0.033842 eth -100%
90 The price of Frax Share is $5.33 Frax Share (FXS) $394,889,323 $5.3325 $13,649,113.59 1.395 -0.17% 2.41% 0.76% 0.12% -6.35% 19.97% $43.30 0.000934 btc 0.012397 eth -87.69%
91 The price of Casper Network is $0.03 Casper Network (CSPR) $384,406,723 $0.0339 $2,346,639.43 0.820 -0.02% -0.61% -2.23% 2.73% -5.52% 21.79% $0.24 0.000004 btc 0.000054 eth -85.87%
92 The price of Rollbit Coin is $0.12 Rollbit Coin (RLB) $381,806,409 $0.1158 $7,232,306.57 1.265 -0.41% 2.65% -3.23% -18.08% -24.31% 5674.12% $0.21 0.000008 btc 0.000124 eth -45.86%
93 The price of Mina Protocol is $0.39 Mina Protocol (MINA) $380,101,158 $0.3913 $3,193,846.67 1.379 -0.06% 2.56% 2.1% 4.32% -1.57% -32.39% $6.46 0.000141 btc 0.001938 eth -93.95%
94 The price of Gatechain Token is $3.89 Gatechain Token (GT) $373,323,272 $3.8871 $463,930.71 0.775 0.08% 0.2% 0.76% 0.74% 0.56% -7.05% $13.29 0.000245 btc 0.003351 eth -70.75%
95 The price of BitTorrent Chain is $0.00 BitTorrent Chain (BTTC) $368,799,256 $0.0000 $14,589,353.74 0.674 -0.03% -0.28% -2.37% 0.21% -7.01% -50.07% $0.00 0.000000 btc 0.000000 eth -83.37%
96 The price of Klaytn is $0.11 Klaytn (KLAY) $362,621,301 $0.1139 $11,655,929.21 1.150 0.28% 0.07% -1.77% -1.16% -18.2% -44.23% $2.97 0.000059 btc 0.000764 eth -96.18%
97 The price of FTX Token is $1.10 FTX Token (FTT) $360,198,769 $1.0952 $19,986,988.42 2.173 4.21% 6.77% 6.67% 3.12% -1.78% -95.34% $84.90 0.001803 btc 0.023978 eth -98.71%
98 The price of Sui is $0.45 Sui (SUI) $355,245,819 $0.4487 $47,910,195.69 1.812 -0.77% 1.23% 1.17% 2.05% -21.11% 0% $1.40 0.000048 btc 0.000733 eth -67.85%
99 The price of Gala is $0.01 Gala (GALA) $340,258,955 $0.0140 $31,378,298.82 1.669 -0.23% 0.46% -0.7% -2.63% -27.84% -65.67% $0.83 0.000014 btc 0.000185 eth -98.32%
100 The price of ApeCoin is $1.12 ApeCoin (APE) $336,244,369 $1.1226 $27,955,681.74 1.333 -0.68% 0.73% -0.77% -3.28% -24.57% -79.96% $26.84 0.000673 btc 0.009148 eth -95.81%
101 The price of Trust Wallet Token is $0.80 Trust Wallet Token (TWT) $333,947,023 $0.8015 $892,550.71 0.661 -0.16% 0.27% -1.15% 1.68% -5.44% -11.01% $2.74 0.000165 btc 0.002194 eth -70.79%
102 The price of Wrapped Pulse is $0.00 Wrapped Pulse (WPLS) $331,974,907 $0.0000 $7,289,265.76 2.093 -0.14% -3.22% -2.44% 27.95% 19.25% 0% $0.00 0.000000 btc 0.000000 eth -84.87%
103 The price of GMX is $36.73 GMX (GMX) $331,516,440 $36.7300 $7,408,025.34 1.368 -0.42% 2.42% 1.95% 15.97% 0.91% 3.58% $91.09 0.003458 btc 0.050143 eth -59.67%
104 The price of Nexo is $0.58 Nexo (NEXO) $325,911,650 $0.5820 $1,147,005.29 0.749 0.29% 2.29% 3.7% 5.96% -1.77% -35.07% $4.07 0.000072 btc 0.000937 eth -85.73%
105 The price of HEX is $0.00 HEX (HEX) $317,445,834 $0.0036 $551,862.28 1.517 -0.05% -4.05% -1.42% 11.35% 2.09% -88.42% $0.51 0.000011 btc 0.000149 eth -99.29%
106 The price of APENFT is $0.00 APENFT (NFT) $315,631,169 $0.0000 $9,863,704.04 0.571 0.15% 1.2% 2.59% 5.04% 0.21% -39.17% $0.00 0.000000 btc 0.000000 eth -95.82%
107 The price of WOO Network is $0.18 WOO Network (WOO) $307,783,820 $0.1756 $7,782,509.13 1.662 -0.58% 1.62% 2.02% 13.6% 1.61% 31.61% $1.77 0.000027 btc 0.000374 eth -90.09%
108 The price of Gemini Dollar is $1.00 Gemini Dollar (GUSD) $305,293,887 $1.0006 $1,406,109.22 0.034 -0.26% 0.1% 0.33% 0.16% 0.38% 0.11% $1.65 0.000177 btc 0.008261 eth -39.42%
109 The price of Dash is $26.56 Dash (DASH) $304,431,867 $26.5637 $19,801,779.46 1.343 -0.35% 0.72% 1.17% 4.51% 0.04% -34.06% $1,642.22 0.094607 btc 1.984455 eth -98.38%
110 The price of Astar is $0.06 Astar (ASTR) $303,165,007 $0.0575 $15,266,255.74 1.035 0.22% 8.4% 9.2% 12.75% -6.32% 51.68% $0.11 0.000005 btc 0.000068 eth -49.81%
111 The price of Oasis Network is $0.04 Oasis Network (ROSE) $288,623,354 $0.0441 $10,296,910.01 1.497 -0.93% 1.59% 2.91% 12.78% 10.7% -20.64% $0.60 0.000014 btc 0.000180 eth -92.63%
112 The price of Arweave is $4.31 Arweave (AR) $282,367,477 $4.3140 $6,170,080.19 1.425 -0.38% -0.17% -2.11% 6.93% -1.09% -54.26% $97.32 0.002064 btc 0.030226 eth -95.57%
113 The price of Liquity USD is $1.00 Liquity USD (LUSD) $278,052,964 $0.9960 $2,091,198.81 -0.014 0.01% 0.07% 0.04% -0.13% -0.32% -3.11% $1.07 0.000061 btc 0.000826 eth -6.76%
114 The price of 1INCH is $0.26 1INCH (1INCH) $272,297,657 $0.2631 $30,348,987.24 1.180 -0.72% 4.64% 5.1% 12.27% 7.7% -53.69% $8.38 0.000142 btc 0.002075 eth -96.86%
115 The price of Zilliqa is $0.02 Zilliqa (ZIL) $267,689,782 $0.0169 $18,088,450.24 1.380 -0.2% 2.9% 3.36% 4.77% 1.47% -46.49% $0.26 0.000004 btc 0.000104 eth -93.52%
116 The price of Pepe is $0.00 Pepe (PEPE) $267,087,731 $0.0000 $25,576,719.94 2.992 0.41% 1.01% 0.29% -6.23% -40.29% 0% $0.00 0.000000 btc 0.000000 eth -85.56%
117 The price of Gnosis is $100.63 Gnosis (GNO) $260,599,332 $100.6335 $10,492,573.00 1.101 -0.41% -0.68% -1.84% 0.73% 2.07% -16.09% $656.60 0.009934 btc 0.137073 eth -84.66%
118 The price of Basic Attention Token is $0.17 Basic Attention Token (BAT) $259,153,653 $0.1739 $17,497,469.39 1.313 -0.35% -1.31% -0.07% 3.15% -0.1% -40.53% $1.91 0.000035 btc 0.000467 eth -90.9%
119 The price of PulseX is $0.00 PulseX (PLSX) $254,975,678 $0.0000 $1,206,586.60 2.156 -0.22% -4.39% -3.46% 35.42% 1.81% 0% $0.00 0.000000 btc 0.000000 eth -91.92%
120 The price of PancakeSwap is $1.17 PancakeSwap (CAKE) $253,345,582 $1.1709 $9,906,389.22 0.911 -0.15% -0.62% -0.79% 0.25% -6.55% -72.46% $44.14 0.000810 btc 0.015863 eth -97.35%
121 The price of Bitcoin Gold is $13.08 Bitcoin Gold (BTG) $249,960,983 $13.0848 $1,920,780.68 1.023 -0.13% -1.44% -0.89% -0.37% -3.75% -35.96% $539.72 0.091293 btc 1.892493 eth -97.57%
122 The price of DeFi Chain is $0.33 DeFi Chain (DFI) $245,892,462 $0.3282 $23,543,837.93 1.060 0.05% -0.88% -1.51% -6.6% 27.86% -59.5% $5.63 0.000115 btc 0.001355 eth -94.17%
123 The price of Celo is $0.47 Celo (CELO) $239,327,216 $0.4676 $12,310,670.47 1.478 -0.05% 3.17% 2.19% 11.06% 10.51% -37.65% $10.02 0.000209 btc 0.003146 eth -95.34%
124 The price of aelf is $0.37 aelf (ELF) $239,680,784 $0.3724 $12,458,469.63 0.581 0.33% 2.29% -2.38% 0.57% 22.93% 185.03% $2.77 0.000165 btc 0.002490 eth -86.54%
125 The price of Loopring is $0.18 Loopring (LRC) $238,053,914 $0.1788 $5,947,033.14 1.539 -0.59% 1.22% 0.81% 1.5% -2.28% -39.78% $3.78 0.000056 btc 0.000795 eth -95.26%
126 The price of OKT Token is $13.18 OKT Token (OKT) $235,240,617 $13.1806 $178,734.07 0.972 -0.02% 0.32% 0.04% 0.56% -2.84% -9.33% $36.98 0.001552 btc 0.022459 eth -64.35%
127 The price of NEM is $0.03 NEM (XEM) $233,531,742 $0.0259 $2,467,632.45 1.134 -0.11% -0.46% 0.84% 6.11% 5.5% -34.17% $2.09 0.000136 btc 0.002189 eth -98.76%
128 The price of Mask Network is $2.84 Mask Network (MASK) $232,848,222 $2.8357 $113,322,922.41 2.080 -3.56% 8.63% 8.1% 13.32% 7.59% 0% $7.18 0.000287 btc 0.003966 eth -60.5%
129 The price of Chia is $27.35 Chia (XCH) $233,088,060 $27.3519 $1,181,807.45 0.649 -0.61% -1.44% -1.15% -1.89% -8.42% -16.14% $1,648.56 0.033304 btc 0.408665 eth -98.34%
131 The price of Singularity NET is $0.19 Singularity NET (AGIX) $230,890,692 $0.1873 $11,641,710.06 1.875 -0.34% 2.08% 1.81% 3.93% 8.26% 238.89% $1.86 0.000146 btc 0.001650 eth -89.92%
132 The price of Enjin Coin is $0.23 Enjin Coin (ENJ) $229,330,276 $0.2293 $3,868,120.50 1.357 -0.43% 0.17% -1.04% 3.47% -4.93% -50.39% $4.84 0.000084 btc 0.001128 eth -95.26%
133 The price of Ethereum Name Service is $7.63 Ethereum Name Service (ENS) $226,707,512 $7.6337 $6,213,583.25 1.360 -0.41% 1.23% 0.26% 5.3% -4.54% -44.01% $60.53 0.001070 btc 0.013246 eth -87.4%
134 The price of Sei is $0.13 Sei (SEI) $227,456,589 $0.1264 $59,758,292.98 2.300 -1.23% 1.72% 0.08% 7.95% -14.8% 0% $1.47 0.000050 btc 0.000799 eth -91.43%
135 The price of MX Token is $2.23 MX Token (MX) $224,657,840 $2.2307 $2,752,730.48 0.878 0.12% -1.2% 0.7% -3.51% -19.06% 144.9% $618.21 0.017879 btc 0.581122 eth -99.64%
136 The price of Qtum is $2.23 Qtum (QTUM) $221,138,126 $2.2312 $21,637,719.65 1.322 -0.37% 0.69% 1.03% 6.46% 0.07% -20.33% $106.88 0.006176 btc 0.101228 eth -97.91%
137 The price of tomiNet is $3.35 tomiNet (TOMI) $219,146,255 $3.3524 $29,472,341.98 0.207 -0.87% 0.19% -9.52% 13.55% 49.95% 0% $6.59 0.000252 btc 0.003570 eth -49.16%
138 The price of DYDX is $2.03 DYDX (DYDX) $216,391,897 $2.0349 $31,216,546.01 1.671 -0.76% 1.53% 2.52% 4.81% 3.26% 68.51% $14.83 0.000264 btc 0.003299 eth -86.26%
139 The price of Convex Finance is $2.69 Convex Finance (CVX) $216,563,347 $2.6891 $3,140,985.16 1.377 -0.16% 0.47% -0.65% 12.55% -3.16% -40.56% $60.51 0.001266 btc 0.016083 eth -95.56%
140 The price of Aleph Zero is $0.89 Aleph Zero (AZERO) $214,499,082 $0.8865 $1,510,763.27 1.076 -0.6% -1.72% 7.44% 15.96% 7.37% -10.43% $3.10 0.000081 btc 0.001163 eth -71.38%
141 The price of Theta Fuel is $0.03 Theta Fuel (TFUEL) $212,563,769 $0.0338 $3,577,163.92 1.273 0.04% 0.59% 0.43% 9.8% 2.02% -35.53% $0.68 0.000020 btc 0.000347 eth -95.05%
142 The price of Decred is $13.61 Decred (DCR) $211,105,509 $13.6147 $238,542.29 0.991 -0.37% 0.2% -0.18% 4.7% 6.96% -43.14% $250.90 0.003996 btc 0.100535 eth -94.56%
143 The price of JUST is $0.02 JUST (JST) $201,686,319 $0.0227 $19,258,485.80 0.900 -0.22% -0.81% 1.07% 8.81% 10.51% -7.54% $0.19 0.000003 btc 0.000095 eth -88.2%
144 The price of Ravencoin is $0.02 Ravencoin (RVN) $200,680,159 $0.0154 $4,661,744.56 1.324 -0.42% 1.46% 1.32% 5.96% -0.2% -62.38% $0.28 0.000005 btc 0.000143 eth -94.58%
145 The price of Ocean Protocol is $0.33 Ocean Protocol (OCEAN) $200,089,432 $0.3264 $16,598,025.69 1.481 -0.38% 0.12% 1.21% 3.75% 9.71% 116.47% $1.94 0.000032 btc 0.000895 eth -83.18%
146 The price of Helium is $1.39 Helium (HNT) $199,792,591 $1.3881 $628,458.69 1.239 -0.57% -1.99% -4.3% -1.23% -16.45% -70.84% $54.72 0.000855 btc 0.011758 eth -97.47%
147 The price of Worldcoin is $1.47 Worldcoin (WLD) $192,195,803 $1.4742 $104,254,406.82 1.271 -1.86% -1.78% 6.13% 46.29% 7.72% 0% $2.90 0.000099 btc 0.001567 eth -49.28%
148 The price of STEPN is $0.16 STEPN (GMT) $188,562,892 $0.1584 $10,433,626.40 1.752 -0.45% 2.74% 1.66% 8.23% -4.48% -74.26% $0.41 0.000014 btc 0.000206 eth -60.85%
149 The price of Fetch.AI is $0.23 Fetch.AI (FET) $187,176,872 $0.2303 $13,451,093.50 1.516 -0.64% 1.19% -1.26% 2.11% 16.68% 186.18% $1.19 0.000025 btc 0.000335 eth -80.59%
150 The price of Akash Network is $0.86 Akash Network (AKT) $187,241,601 $0.8562 $732,340.62 1.088 0.39% 0.67% 0.21% -3.25% -40.02% 206% $10.35 0.000224 btc 0.003005 eth -91.73%
151 The price of Beldex is $0.03 Beldex (BDX) $182,844,057 $0.0327 $3,541,265.35 0.405 -0.03% -0.6% -1.32% 3.03% -9.87% -36.57% $8.48 0.000279 btc 0.004077 eth -99.61%
152 The price of Holo is $0.00 Holo (HOT) $182,365,714 $0.0011 $5,922,543.34 1.192 -0.53% 1.59% 1.11% 0.89% -2.77% -47.11% $0.03 0.000001 btc 0.000015 eth -96.59%
153 The price of Waves is $1.59 Waves (WAVES) $179,338,804 $1.5935 $19,994,188.64 1.483 -0.03% 2.41% 2.15% 3.46% 3.68% -59.64% $62.71 0.001348 btc 0.018675 eth -97.46%
154 The price of yearn.finance is $5,350.72 yearn.finance (YFI) $177,558,349 $5,350.7217 $9,000,220.37 1.278 -0.25% -0.21% -1.91% 0.72% -3.89% -34.3% $91,384.35 1.591666 btc 21.802957 eth -94.15%
155 The price of Golem is $0.18 Golem (GLM) $177,326,452 $0.1773 $3,900,357.70 1.158 -0.16% -0.53% 1.83% 5.94% 3.64% -35.17% $1.25 0.000078 btc 0.001049 eth -85.85%
156 The price of Aragon is $4.38 Aragon (ANT) $175,410,904 $4.3820 $7,743,730.90 1.026 -0.62% -0.72% -0.54% 6.25% 5.47% 168.08% $15.05 0.000249 btc 0.007019 eth -70.88%
157 The price of Blur is $0.19 Blur (BLUR) $174,155,212 $0.1855 $33,072,399.93 2.217 -2.22% 5.5% 6.27% 7.1% -11.45% 0% $1.38 0.000056 btc 0.000811 eth -86.52%
158 The price of JasmyCoin is $0.00 JasmyCoin (JASMY) $172,996,931 $0.0035 $4,460,162.88 1.550 -0.24% 1.02% 0.31% 3.15% 4.42% -49.36% $0.32 0.000005 btc 0.000071 eth -98.91%
159 The price of Livepeer is $5.87 Livepeer (LPT) $170,742,649 $5.8716 $29,469,098.91 1.358 -1.05% 1.57% 0.26% -1.57% 0.91% -33.91% $99.95 0.001493 btc 0.020888 eth -94.12%
160 The price of Audius is $0.15 Audius (AUDIO) $170,551,741 $0.1532 $2,291,548.36 1.449 -0.86% 0.33% 0.45% 5.13% -1.17% -30.21% $3.95 0.000086 btc 0.001250 eth -96.11%
162 The price of Balancer is $3.23 Balancer (BAL) $168,525,273 $3.2265 $2,382,898.98 1.238 -0.24% -0.24% -1.32% -1% -8.08% -38.36% $74.92 0.001334 btc 0.021231 eth -95.69%
163 The price of Siacoin is $0.00 Siacoin (SC) $167,604,248 $0.0030 $4,691,570.59 1.271 2.38% 0.54% 4.2% 5.43% 4.97% -14.29% $0.11 0.000006 btc 0.000108 eth -97.27%
164 The price of Kusama is $19.65 Kusama (KSM) $166,414,403 $19.6473 $5,655,470.87 1.332 -0.56% 1.33% 2.21% 9.76% 1.7% -51.88% $621.75 0.013699 btc 0.177375 eth -96.84%
165 The price of Threshold Network Token is $0.02 Threshold Network Token (T) $166,375,690 $0.0186 $7,086,668.17 4.742 0.43% -1.16% 1.7% 8.91% -2.35% -37% $1.35 0.000077 btc 0.001055 eth -98.62%
166 The price of Swipe is $0.29 Swipe (SXP) $164,884,012 $0.2851 $34,493,238.23 1.458 -0.86% -1.45% -0.04% 13.65% 11.59% -11.88% $5.87 0.000101 btc 0.001770 eth -95.14%
167 The price of Osmosis is $0.33 Osmosis (OSMO) $164,518,974 $0.3340 $1,633,205.84 0.944 -0.1% -0.16% -1.05% 1.8% -18.4% -72.07% $3.22 0.000159 btc 0.002129 eth -89.63%
168 The price of 0x is $0.19 0x (ZRX) $162,660,907 $0.1919 $16,894,524.11 1.456 1.28% 5.3% 7.37% 10.47% 10.25% -27.99% $2.53 0.000167 btc 0.002065 eth -92.41%
169 The price of Baby Doge Coin is $0.00 Baby Doge Coin (BABYDOGE) $157,816,888 $0.0000 $493,642.07 1.103 -0.29% -1.09% -0.91% 0.09% -1.08% -3.95% $0.00 0.000000 btc 0.000000 eth -94.41%
170 The price of Merit Circle is $0.37 Merit Circle (MC) $159,030,797 $0.3700 $19,342,523.30 1.329 -0.61% -4.24% 5.71% 38.13% 12.83% -39.53% $3.32 0.000074 btc 0.001016 eth -88.95%
171 The price of Pendle is $0.66 Pendle (PENDLE) $155,992,206 $0.6647 $12,381,344.32 1.925 -0.32% 2.01% 2.18% 17.14% 25.14% 1067.41% $1.71 0.000056 btc 0.000880 eth -61.19%
172 The price of Floki Inu is $0.00 Floki Inu (FLOKI) $150,396,444 $0.0000 $1,698,062.77 2.043 -0.37% 0.89% 0.63% 0.37% -11.92% 108.29% $0.00 0.000000 btc 0.000000 eth -95.43%
173 The price of Ontology is $0.17 Ontology (ONT) $149,808,619 $0.1712 $7,641,042.29 1.318 -0.43% 1.7% 1.81% 7.73% 7.08% -20.3% $11.18 0.001148 btc 0.014595 eth -98.47%
174 The price of Terra is $0.39 Terra (LUNA) $148,708,618 $0.3910 $7,468,016.38 1.409 -0.47% 0.24% 0.29% -0.07% -8.25% -84.75% $11.97 0.000376 btc 0.006036 eth -96.73%
175 The price of HIVE is $0.30 HIVE (HIVE) $147,883,128 $0.2953 $642,338.96 1.271 -0.3% 0.09% 2.03% 4.7% 4.54% -40.06% $3.32 0.000056 btc 0.000736 eth -91.11%
176 The price of Band Protocol is $1.08 Band Protocol (BAND) $145,202,724 $1.0823 $4,493,894.00 1.617 -1.67% 1.76% 1.12% 9.06% 9.01% -2.87% $23.16 0.000363 btc 0.009145 eth -95.32%
177 The price of Illuvium is $40.40 Illuvium (ILV) $144,918,940 $40.3958 $4,141,888.78 1.495 -1.13% -0.69% -0.94% 1.46% -5.21% -25.4% $1,376.73 0.027778 btc 0.316663 eth -97.06%
178 The price of IoTeX is $0.02 IoTeX (IOTX) $143,546,177 $0.0152 $1,982,799.44 1.378 -0.44% -0.23% 0.09% -1.47% 7.45% -48.07% $0.29 0.000005 btc 0.000065 eth -94.81%
179 The price of Sushi is $0.61 Sushi (SUSHI) $141,662,845 $0.6141 $8,979,473.96 1.542 -0.61% 0.35% -0.57% 0.22% 5.65% -40.39% $23.36 0.000384 btc 0.012236 eth -97.37%
180 The price of Storj is $0.36 Storj (STORJ) $140,751,966 $0.3572 $37,374,489.50 1.485 -2.3% -8.1% -11.53% 11.8% 54.85% -19.34% $3.79 0.000068 btc 0.002220 eth -90.57%
181 The price of Ethereum PoW is $1.31 Ethereum PoW (ETHW) $141,147,220 $1.3091 $908,328.37 1.323 -0.17% 0.97% 0.64% -0.08% -4.61% -77.69% $66.51 0.003290 btc 0.041189 eth -98.03%
182 The price of WAX is $0.04 WAX (WAXP) $138,499,100 $0.0412 $1,386,090.53 1.275 0% -1.14% 2.03% 8.72% 2.04% -51.05% $5.01 0.000318 btc 0.006106 eth -99.18%
183 The price of Harmony is $0.01 Harmony (ONE) $137,420,043 $0.0102 $5,814,825.62 1.750 -0.26% 1.05% 1.4% 7.89% 2.57% -45.54% $0.38 0.000006 btc 0.000090 eth -97.35%
184 The price of Axelar is $0.34 Axelar (AXL) $136,746,732 $0.3370 $19,800,583.34 0.536 0.01% 1.02% -0.89% -4.42% -5.94% 0% $1.00 0.000043 btc 0.000593 eth -66.18%
185 The price of Tribe is $0.26 Tribe (TRIBE) $135,949,609 $0.2567 $109,778.52 0.503 -0.4% -1.13% -0.12% 0.17% -5.25% 23.26% $1.35 0.000021 btc 0.000285 eth -81%
186 The price of IOST is $0.01 IOST (IOST) $135,003,477 $0.0072 $3,370,544.59 1.235 0.14% 0.78% 1.4% 4.4% -0.38% -39.21% $0.14 0.000012 btc 0.000130 eth -94.72%
187 The price of Ribbon Finance is $0.17 Ribbon Finance (RBN) $135,004,285 $0.1706 $223,955.66 0.957 0.18% 0.06% -0.93% -3.04% -19.72% -29.39% $4.91 0.000106 btc 0.001287 eth -96.53%
188 The price of Symbol is $0.02 Symbol (XYM) $133,119,500 $0.0229 $758,640.92 0.696 0.87% -0.95% -2.31% -1.67% -5.32% -37.51% $0.54 0.000009 btc 0.000129 eth -95.73%
189 The price of STASIS EURO is $1.07 STASIS EURO (EURS) $132,569,479 $1.0680 $1,897,259.57 0.060 0.06% -0.59% -0.21% -0.58% -1.87% 9.85% $1.75 0.000067 btc 0.001003 eth -39.1%
190 The price of SwissBorg is $0.13 SwissBorg (CHSB) $132,475,796 $0.1325 $370,119.47 0.627 -0.04% 2.84% 6.31% 6.45% -1.64% -21.57% $1.64 0.000030 btc 0.000498 eth -91.93%
191 The price of Compound is $40.10 Compound (COMP) $129,400,910 $40.1007 $26,192,798.42 1.511 -0.8% 1.64% 0.98% 2.88% -5.18% -26.32% $913.49 0.015957 btc 0.218191 eth -95.61%
192 The price of Moonbeam is $0.17 Moonbeam (GLMR) $123,610,048 $0.1672 $3,206,164.10 1.237 0.1% 0.28% -1.54% 1.32% -13.77% 0% $0.57 0.000024 btc 0.000335 eth -70.63%
194 The price of Kadena is $0.50 Kadena (KDA) $122,338,416 $0.4957 $1,424,783.76 1.243 -0.38% 0.59% -0.84% -4.77% 10.46% -64.54% $32.22 0.000783 btc 0.010336 eth -98.46%
195 The price of TomoChain is $1.26 TomoChain (TOMO) $122,103,178 $1.2610 $3,833,500.74 1.441 -0.76% 1.51% 1.61% 2.72% -14.65% 189.77% $3.91 0.000078 btc 0.001141 eth -67.69%
196 The price of Terra Classic USD is $0.01 Terra Classic USD (USTC) $121,337,555 $0.0124 $3,313,412.59 0.950 -0.03% -0.22% -0.84% 2.31% -3.19% -62.24% $1.12 0.000031 btc 0.000487 eth -98.89%
197 The price of Nervos Network is $0.00 Nervos Network (CKB) $119,287,127 $0.0028 $1,272,323.92 1.291 -0.01% 1.43% 2.97% 5.19% 5.02% -24.85% $0.04 0.000001 btc 0.000023 eth -93.6%
198 The price of Wrapped Beacon ETH is $1,649.94 Wrapped Beacon ETH (WBETH) $118,104,063 $1,649.9359 $213,769.27 0.972 0.02% -0.49% -0.76% 0.46% -0.5% 0% $2,034.56 0.070985 btc 1.048275 eth -18.91%
199 The price of SSV Network is $16.65 SSV Network (SSV) $117,773,624 $16.6517 $5,382,949.08 1.439 -1.08% 0.61% -1.67% 9.98% 17.37% 45.41% $49.76 0.002132 btc 0.030631 eth -66.52%
201 The price of BORA is $0.11 BORA (BORA) $112,658,750 $0.1134 $1,409,400.55 1.184 -0.41% -1.46% 0.35% 1.9% -5.13% -53.56% $1.65 0.000029 btc 0.000386 eth -93.14%
202 The price of Polymath is $0.12 Polymath (POLY) $112,103,886 $0.1212 $85,653.04 0.975 -1.06% -2.21% -0.92% 0.75% -29.64% -38.48% $1.66 0.000151 btc 0.001742 eth -92.69%
203 The price of DigiByte is $0.01 DigiByte (DGB) $108,540,303 $0.0066 $1,629,502.96 1.315 -0.76% -0.33% -1.05% 1.22% -1.45% -27.2% $0.18 0.000003 btc 0.000065 eth -96.37%
204 The price of Horizen is $7.57 Horizen (ZEN) $107,017,819 $7.5658 $4,076,841.49 1.466 -0.52% 0.26% -0.94% 8.58% 3.65% -43.96% $167.76 0.002881 btc 0.047226 eth -95.49%
205 The price of Centrifuge is $0.30 Centrifuge (CFG) $106,643,449 $0.2960 $380,801.85 1.033 -0.31% 3.05% 8.21% 27.09% 23.66% -8.7% $2.34 0.000038 btc 0.000514 eth -87.37%
206 The price of Kyber Network is $0.61 Kyber Network (KNC) $105,555,466 $0.6130 $42,346,718.87 1.592 -0.85% -1.78% 2.57% 18.67% 14.9% -50.53% $6.00 0.000406 btc 0.004773 eth -89.77%
207 The price of FLUX is $0.33 FLUX (FLUX) $104,712,534 $0.3291 $3,043,410.59 1.251 -0.75% 2.51% 2.95% 2.45% 8.11% -64.76% $3.32 0.000071 btc 0.000871 eth -90.07%
208 The price of UMA is $1.42 UMA (UMA) $104,787,452 $1.4173 $4,332,898.80 1.049 -0.43% 0.57% 0.76% 5.85% 3.34% -38.93% $43.72 0.001161 btc 0.026787 eth -96.76%
209 The price of MobileCoin is $0.54 MobileCoin (MOB) $104,532,708 $0.5353 $562,742.42 1.294 -0.74% 0.38% -0.33% -0.64% -2.89% 0% $2.28 0.000093 btc 0.001347 eth -76.5%
210 The price of STPT is $0.05 STPT (STPT) $101,929,406 $0.0525 $84,008,444.58 1.209 -1.22% -5.12% -7.24% 16.85% 22.24% 24.28% $0.28 0.000006 btc 0.000082 eth -81.44%
211 The price of Ark is $0.58 Ark (ARK) $102,040,394 $0.5807 $187,417,559.89 1.210 -5.7% -11.42% -17.74% 96.37% 152.02% 58.95% $10.92 0.000739 btc 0.009043 eth -94.71%
212 The price of Gains Network is $3.34 Gains Network (GNS) $101,259,242 $3.3449 $2,946,304.03 1.275 0.38% 3.42% 3.82% 4.42% -11.09% 105.92% $11.72 0.000487 btc 0.006944 eth -71.48%
213 The price of Alchemy Pay is $0.01 Alchemy Pay (ACH) $99,821,713 $0.0147 $6,626,030.86 1.613 -0.52% -0.66% -2.88% 5.01% 5.59% 31.89% $0.13 0.000003 btc 0.000038 eth -88.33%
214 The price of Lisk is $0.76 Lisk (LSK) $97,236,460 $0.7552 $593,132.87 1.090 0.01% 0.97% 2.97% 7.85% 7.87% -18.8% $39.31 0.002312 btc 0.034966 eth -98.08%
215 The price of Cartesi is $0.13 Cartesi (CTSI) $96,558,059 $0.1300 $4,105,289.29 1.412 -0.76% 1.25% 0.34% 3.61% 8.9% 0% $0.35 0.000012 btc 0.000178 eth -62.89%
216 The price of API3 is $1.12 API3 (API3) $96,630,926 $1.1181 $15,517,644.43 1.385 -0.28% 1.7% 1.63% 8.17% 19.72% -27.15% $2.78 0.000116 btc 0.001467 eth -59.73%
217 The price of OriginTrail is $0.24 OriginTrail (TRAC) $95,792,005 $0.2415 $643,840.09 1.383 -0.75% -0.9% 1.03% 10.82% 13.01% 40.44% $3.24 0.000052 btc 0.000707 eth -92.55%
218 The price of Reserve Rights is $0.00 Reserve Rights (RSR) $95,478,439 $0.0019 $4,208,669.74 1.705 -0.42% 2.14% 0.35% 0.69% 2.48% -65.62% $0.12 0.000002 btc 0.000049 eth -98.43%
219 The price of Everscale is $0.05 Everscale (EVER) $94,003,810 $0.0521 $1,270,417.15 0.357 -0.13% 0.36% -1.12% 0.48% -1.57% -26.96% $0.38 0.000009 btc 0.000122 eth -86.46%
220 The price of Stargate Finance is $0.46 Stargate Finance (STG) $94,041,107 $0.4602 $7,910,870.30 1.546 -0.47% 2.51% 2.02% 1.76% -14.86% -16.16% $4.32 0.000093 btc 0.001254 eth -89.34%
221 The price of Bitkub Coin is $1.06 Bitkub Coin (KUB) $93,852,156 $1.0563 $215,633.35 0.630 0.48% 0.02% -0.45% 2.72% -20.48% -23.25% $17.24 0.000343 btc 0.004286 eth -93.86%
222 The price of Celer Network is $0.01 Celer Network (CELR) $91,785,666 $0.0119 $2,560,063.07 1.488 -0.51% 2.46% 1.02% 4.96% 2.72% -19.79% $0.20 0.000005 btc 0.000069 eth -93.94%
223 The price of Pundi X is $0.35 Pundi X (PUNDIX) $90,778,027 $0.3512 $3,214,600.18 1.156 -0.56% 0.82% 2.42% 6.27% 6.43% -29.25% $8.01 0.000136 btc 0.004184 eth -95.62%
224 The price of Lido Staked SOL is $22.62 Lido Staked SOL (STSOL) $88,233,160 $22.6215 $75,522.53 2.022 -0.01% -0.39% 0.94% 7.46% -3.31% -31.21% $146.41 0.003129 btc 0.041692 eth -84.55%
225 The price of Status is $0.02 Status (SNT) $87,441,261 $0.0226 $2,362,171.17 1.222 -0.18% -1.37% 0.92% 5.47% 3.4% -23.67% $0.68 0.000044 btc 0.000707 eth -96.64%
226 The price of Metal is $1.31 Metal (MTL) $87,211,661 $1.3097 $15,081,433.12 1.257 0.24% 0.28% 1.12% -12.88% 19.05% 25.21% $14.82 0.003211 btc 0.044718 eth -91.15%
227 The price of IQ is $0.01 IQ (IQ) $88,936,212 $0.0053 $407,002.73 1.040 10.31% 14.84% 17.74% 20.63% 17.28% 0% $0.01 0.000000 btc 0.000005 eth -41.38%
228 The price of Statter Network is $1.47 Statter Network (STT) $85,682,250 $1.4719 $4,405,819.97 -0.118 0.04% 0.03% 0.06% 0.04% 0% 0% $1.61 0.000063 btc 0.000963 eth -8.61%
229 The price of Polymesh is $0.12 Polymesh (POLYX) $85,052,706 $0.1172 $3,475,442.30 1.161 0.34% -0.36% 4.17% 7.89% 7.15% -20.32% $0.39 0.000020 btc 0.000300 eth -70.19%
230 The price of Everipedia is $0.01 Everipedia (IQ) $85,583,346 $0.0055 $28,513,126.53 0.979 13.61% 15.71% 19.92% 20.62% 17.63% 4.52% $0.08 0.000012 btc 0.000171 eth -92.9%
231 The price of PlayDapp is $0.15 PlayDapp (PLA) $84,485,326 $0.1508 $3,178,897.43 1.469 0.33% -1.51% 0.81% 3.81% -5% -52.47% $3.72 0.000060 btc 0.000854 eth -95.95%
232 The price of Trader Joe is $0.25 Trader Joe (JOE) $84,069,083 $0.2453 $4,360,103.43 1.489 -0.33% 0.92% 1.27% 0.07% 3.47% 15.64% $5.05 0.000086 btc 0.001170 eth -95.14%
233 The price of ICON is $0.18 ICON (ICX) $84,156,007 $0.1778 $7,433,827.33 1.513 -0.57% 0% 4.46% 10.51% 5.9% -23.59% $12.64 0.000820 btc 0.010418 eth -98.59%
234 The price of Nano is $0.62 Nano (XNO) $82,747,825 $0.6210 $197,191.37 1.010 -0.02% 0.32% -0.16% 2.15% 8.85% -22.08% $37.62 0.002793 btc 0.042761 eth -98.35%
235 The price of Numeraire is $13.02 Numeraire (NMR) $82,267,194 $13.0161 $9,623,861.48 1.084 -0.21% 2.91% 3.76% 5.81% 15.71% -13.87% $168.49 0.064830 btc 0.516316 eth -92.27%
236 The price of DeXe is $2.23 DeXe (DEXE) $81,490,029 $2.2326 $327,216.79 0.870 0.33% 0.15% 0.08% 1.43% 2.76% -23.19% $25.71 0.000534 btc 0.006360 eth -91.3%
238 The price of UwU Lend is $15.72 UwU Lend (UWU) $79,983,630 $15.7188 $118,936.65 1.162 0.02% 2.62% -0.63% 21.5% 11.76% 0% $67.48 0.003516 btc 0.051078 eth -76.71%
239 The price of dKargo is $0.03 dKargo (DKA) $79,642,677 $0.0258 $2,117,270.23 1.221 0.91% -1.1% 2.94% 5.18% 9.61% -35.86% $0.27 0.000004 btc 0.000059 eth -90.41%
240 The price of Bluzelle is $0.19 Bluzelle (BLZ) $79,584,570 $0.1923 $52,711,402.17 1.634 -0.01% -8.91% -4.03% 28.35% 50.2% 143.57% $0.91 0.000110 btc 0.001091 eth -79.02%
241 The price of Vulcan Forged is $3.29 Vulcan Forged (PYR) $78,684,955 $3.2926 $3,322,986.43 1.251 0.04% -0.95% -2.49% -3.89% 2.45% 4.12% $49.16 0.000852 btc 0.010324 eth -93.3%
242 The price of Ordinals is $3.72 Ordinals (ORDI) $78,018,544 $3.7152 $2,179,191.45 3.235 -0.8% -0.31% -4.32% 18.27% -1.4% 0% $27.56 0.000988 btc 0.014780 eth -86.52%
243 The price of VeThor Token is $0.00 VeThor Token (VTHO) $77,583,261 $0.0012 $1,760,575.14 1.040 -0.35% -1.33% -3.22% -14.63% 24.07% -17.65% $3.07 0.000412 btc 0.007408 eth -99.96%
244 The price of MiL.k Alliance is $0.26 MiL.k Alliance (MLK) $77,206,009 $0.2602 $4,894,526.05 1.051 0.27% -0.51% 2.16% 2.44% -7.41% -18.21% $2.25 0.000046 btc 0.000543 eth -88.44%
246 The price of Venus is $4.99 Venus (XVS) $77,407,193 $4.9853 $7,342,028.81 1.190 8.04% 9.12% 9.2% 14.3% 28.38% 7.37% $373.52 0.006089 btc 0.082463 eth -98.66%
247 The price of Steem is $0.17 Steem (STEEM) $75,778,308 $0.1706 $3,901,926.98 1.079 -0.37% -1.05% 1.53% 6.41% 6.9% -19.42% $8.57 0.000563 btc 0.009586 eth -98.01%
248 The price of Power Ledger is $0.15 Power Ledger (POWR) $75,935,203 $0.1487 $7,267,520.42 1.285 0.77% -0.56% 3.31% 9.57% -3.1% -23.08% $2.01 0.000132 btc 0.002122 eth -92.61%
249 The price of iExec RLC is $1.04 iExec RLC (RLC) $75,191,878 $1.0388 $12,716,149.97 1.284 -0.56% 1.2% 0.16% 2.9% 0.92% -12.55% $16.06 0.000279 btc 0.003850 eth -93.52%
250 The price of Civic is $0.08 Civic (CVC) $75,124,209 $0.0751 $4,096,967.13 1.252 0.08% -1.68% 1.49% 9.03% 5.79% -40.76% $1.66 0.000116 btc 0.002158 eth -95.48%
251 The price of MVL is $0.00 MVL (MVL) $74,240,075 $0.0031 $6,208,158.80 0.985 2.92% 1.58% 5.45% 5.85% 7.28% 0% $0.07 0.000001 btc 0.000036 eth -95.19%
252 The price of Prometeus is $4.03 Prometeus (PROM) $73,536,105 $4.0294 $1,123,574.38 0.808 0.27% 1.66% -0.36% 4.02% -1.11% -26.79% $113.73 0.002131 btc 0.041513 eth -96.46%
253 The price of Dogelon Mars is $0.00 Dogelon Mars (ELON) $73,144,637 $0.0000 $2,094,903.53 1.411 -0.31% -1.69% -1.08% 3.33% 3.93% -44% $0.00 0.000000 btc 0.000000 eth -94.85%
254 The price of Radiant Capital is $0.23 Radiant Capital (RDNT) $73,122,029 $0.2312 $10,763,945.31 2.072 -0.24% 3.59% 2.22% 13.06% -1.46% 416.88% $0.50 0.000018 btc 0.000279 eth -53.54%
255 The price of Amp is $0.00 Amp (AMP) $71,843,695 $0.0017 $820,286.33 0.922 -0.64% 0.34% -1% -0.49% -14.58% -65.61% $0.12 0.000003 btc 0.000050 eth -98.59%
256 The price of Orbs is $0.02 Orbs (ORBS) $72,621,678 $0.0229 $1,844,075.75 1.042 -0.03% -0.67% 4.18% 8.57% 7.21% -33.25% $0.35 0.000006 btc 0.000194 eth -93.44%
257 The price of Telcoin is $0.00 Telcoin (TEL) $71,554,779 $0.0010 $312,535.75 1.325 0.16% 0.6% 1.9% 1.73% -3.62% -22.1% $0.06 0.000001 btc 0.000016 eth -98.38%
258 The price of HarryPotterObamaSonic10Inu (ETH) is $0.07 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) $71,456,973 $0.0715 $3,430,728.45 3.825 1.98% -4.29% -1.27% 10.8% -41.89% 0% $0.19 0.000007 btc 0.000114 eth -62.66%
259 The price of Wrapped NXM is $29.98 Wrapped NXM (WNXM) $71,332,174 $29.9765 $3,631,106.57 1.207 -0.2% -0.92% 0.09% 2.69% 4.31% 104.64% $133.03 0.002456 btc 0.032897 eth -77.47%
260 The price of Radicle is $1.37 Radicle (RAD) $70,677,398 $1.3736 $2,086,619.05 1.115 -0.4% 1.52% 0.82% 4.82% 4.05% -28.87% $25.39 0.000469 btc 0.007085 eth -94.59%
261 The price of Loom Network is $0.06 Loom Network (LOOM) $69,961,705 $0.0574 $297,460,950.68 1.270 -6.52% -13.82% 7.03% 30.24% 52.52% 7.68% $0.77 0.000080 btc 0.000998 eth -92.6%
262 The price of RIF Token is $0.07 RIF Token (RIF) $68,693,979 $0.0692 $594,981.65 1.327 -0.35% -0.06% 0.22% 2.44% -2.72% 23.37% $0.63 0.000014 btc 0.000183 eth -89.08%
263 The price of Stratis is $0.45 Stratis (STRAX) $68,596,660 $0.4471 $1,344,438.26 1.109 -0.25% -4.86% -4.29% -2.86% 11.4% -12.42% $22.66 0.001493 btc 0.019347 eth -98.03%
264 The price of Space ID is $0.20 Space ID (ID) $67,755,298 $0.2003 $9,388,917.75 1.783 -1.01% 0.43% 0.23% -5.24% 3.38% 0% $0.74 0.000025 btc 0.000384 eth -72.75%
265 The price of Ardor is $0.07 Ardor (ARDR) $67,302,085 $0.0674 $1,996,593.38 1.051 0.5% -0.55% 3.8% 7.2% 7.56% -30.7% $2.55 0.000177 btc 0.001829 eth -97.38%
266 The price of Safemoon V2 is $0.00 Safemoon V2 (SFM) $67,986,097 $0.0001 $1,020,709.81 0.754 0.14% 1.31% 3.7% 3.69% -9.96% -60.08% $0.01 0.000000 btc 0.000003 eth -98.45%
267 The price of Marlin is $0.01 Marlin (POND) $66,581,306 $0.0082 $671,774.01 1.158 -0.15% 0.19% 0.78% 2.1% 1.72% 0% $0.01 0.000001 btc 0.000008 eth -38.6%
269 The price of Hashflow is $0.32 Hashflow (HFT) $65,941,016 $0.3213 $2,838,829.62 1.568 -0.56% 0.41% -0.36% 2.4% -6.44% 0% $0.62 0.000021 btc 0.000327 eth -48.35%
270 The price of CANTO is $0.12 CANTO (CANTO) $65,492,347 $0.1224 $331,006.45 1.433 -0.2% -6.3% -5.71% 44.38% 33.53% 0% $0.37 0.000016 btc 0.000228 eth -66.9%
271 The price of NKN is $0.09 NKN (NKN) $65,307,630 $0.0865 $1,990,278.71 1.374 -0.34% 1.54% 0.83% 2.12% 2.78% -6.3% $1.47 0.000025 btc 0.000711 eth -94.12%
272 The price of SmarDex is $0.01 SmarDex (SDEX) $64,699,849 $0.0095 $1,686,039.47 0.342 0.12% -0.31% 2.11% 4.61% 14.4% 0% $0.02 0.000001 btc 0.000009 eth -42.49%
273 The price of OMG Network is $0.46 OMG Network (OMG) $64,622,495 $0.4608 $4,279,719.22 1.393 -0.16% 2.58% 0.91% 6.29% -3.82% -72.6% $28.35 0.001751 btc 0.023264 eth -98.37%
274 The price of Nym is $0.12 Nym (NYM) $64,579,224 $0.1166 $644,145.10 0.868 0.27% 0.57% -2.08% -1.82% -15.93% 0% $0.28 0.000009 btc 0.000148 eth -58.9%
275 The price of Request is $0.06 Request (REQ) $64,051,402 $0.0641 $439,685.71 0.896 -0.38% 1.17% 1.4% 1.91% -3.77% -37.43% $1.18 0.000069 btc 0.001153 eth -94.59%
277 The price of Energy Web Token is $2.11 Energy Web Token (EWT) $63,401,147 $2.1090 $404,496.86 0.901 0.17% -0.86% -1.4% -3.19% -8.87% -46.04% $22.74 0.000357 btc 0.008980 eth -90.72%
278 The price of MediBloc is $0.01 MediBloc (MED) $62,871,803 $0.0091 $1,737,897.69 1.029 0.06% -0.23% 1.79% 2.26% -5.59% -52.71% $0.35 0.000024 btc 0.000253 eth -97.37%
279 The price of Celsius is $0.14 Celsius (CEL) $63,302,275 $0.1411 $517,301.43 1.597 -0.09% -1.17% 0.23% -3.23% 20.28% -91.06% $8.03 0.000207 btc 0.002854 eth -98.24%
280 The price of Dent is $0.00 Dent (DENT) $62,457,813 $0.0006 $792,262.58 1.410 -0.7% 1.24% 0.61% 1.67% -3.94% -31.78% $0.11 0.000007 btc 0.000089 eth -99.44%
281 The price of Galxe is $1.34 Galxe (GAL) $62,217,087 $1.3367 $6,993,871.66 1.700 -1.08% 1.95% 3.36% 5.12% 16.92% -46.99% $3.35 0.000158 btc 0.001953 eth -60.14%
282 The price of Syscoin is $0.09 Syscoin (SYS) $62,239,696 $0.0867 $985,291.55 1.137 -0.31% 1.39% 0.75% 1.24% 0.68% -49.24% $1.32 0.000028 btc 0.000351 eth -93.43%
284 The price of Core DAO is $0.38 Core DAO (CORE) $61,344,269 $0.3834 $6,095,483.30 1.193 -0.24% -0.88% -3.18% -20.33% -45.85% 0% $4.91 0.000216 btc 0.003004 eth -92.19%
285 The price of Mdex (BSC) is $0.06 Mdex (BSC) (MDX) $61,294,427 $0.0645 $881,377.55 1.132 -0.12% -1.1% -1.34% -4.59% 8.65% 4.31% $2.20 0.000043 btc 0.000561 eth -97.07%
286 The price of Maverick Token is $0.24 Maverick Token (MAV) $61,013,344 $0.2441 $4,075,139.07 1.228 -0.86% 1.77% -0.61% 17.32% 14.49% 0% $0.58 0.000019 btc 0.000313 eth -57.9%
287 The price of StormX is $0.01 StormX (STMX) $60,672,024 $0.0061 $68,421,259.38 1.058 -2.86% -9.78% -16.24% 3.54% 16.41% -24.91% $3.01 0.000054 btc 0.001768 eth -99.8%
288 The price of Metis Token is $13.60 Metis Token (METIS) $60,773,418 $13.5998 $7,133,423.83 1.430 0.93% -6.8% 13.91% 27.01% 12.57% -42.11% $322.35 0.007491 btc 0.096670 eth -95.78%
289 The price of Spell Token is $0.00 Spell Token (SPELL) $60,638,514 $0.0006 $26,906,250.63 1.342 0.58% -2.49% -0.5% 32.65% 40.91% -46.6% $3,527.36 0.074379 btc 0.999419 eth -100%
290 The price of Bancor is $0.41 Bancor (BNT) $60,026,022 $0.4141 $3,283,121.01 1.084 -0.42% 1.38% 0.62% 6.42% -3.07% -1.09% $10.66 0.000737 btc 0.007518 eth -96.11%
291 The price of Yield Guild Games is $0.22 Yield Guild Games (YGG) $59,803,455 $0.2172 $24,639,568.13 1.658 -3.4% -3.66% 5.44% 10.72% -1.04% -39.11% $11.28 0.000195 btc 0.002658 eth -98.08%
292 The price of WINkLink is $0.00 WINkLink (WIN) $59,720,406 $0.0001 $5,914,103.86 0.793 0.18% -0.26% -0.62% 3.24% -1.4% -37.22% $0.00 0.000000 btc 0.000001 eth -97.88%
293 The price of Tellor is $34.80 Tellor (TRB) $59,271,494 $34.7951 $46,442,718.66 1.482 -0.99% -5.75% -11.84% 6.67% 256.88% 157.03% $160.42 0.002692 btc 0.039497 eth -78.33%
294 The price of Smooth Love Potion is $0.00 Smooth Love Potion (SLP) $58,716,234 $0.0014 $5,932,938.93 1.183 -0.14% 1.68% 2.59% 4.2% -1.29% -56.67% $0.35 0.000011 btc 0.000175 eth -99.6%
295 The price of Marblex is $0.65 Marblex (MBX) $58,165,121 $0.6478 $1,309,911.34 0.842 -0.06% 0.09% -2.55% -4.99% -16.33% -83.9% $11.17 0.000483 btc 0.006579 eth -94.2%
296 The price of Phala Network is $0.10 Phala Network (PHA) $57,771,300 $0.0950 $3,281,910.75 0.908 0.24% -0.19% -0.72% 2.85% 11.38% 4.2% $1.22 0.000026 btc 0.000338 eth -92.23%
298 The price of Verge is $0.00 Verge (XVG) $57,139,318 $0.0035 $1,415,595.12 0.961 -0.25% 0.69% -0.53% 5.3% 6.97% 7.9% $0.30 0.000020 btc 0.000400 eth -98.85%
299 The price of Ergo is $0.97 Ergo (ERG) $56,852,578 $0.9695 $322,429.20 0.825 0.06% 3.97% 3.71% -3.09% -13.63% -65.26% $23.35 0.001982 btc 0.021581 eth -95.85%
300 The price of Unibot is $56.07 Unibot (UNIBOT) $56,067,831 $56.0678 $13,838,259.94 2.033 0.63% -5.59% -12.4% -24.53% -57.77% 0% $238.10 0.008172 btc 0.130551 eth -76.47%
301 The price of Tokamak Network is $1.54 Tokamak Network (TON) $55,267,572 $1.5449 $1,915,311.56 1.014 -0.92% -6.16% -15.45% 15.96% 16.1% -0.58% $15.37 0.000306 btc 0.003945 eth -89.95%
302 The price of Songbird is $0.00 Songbird (SGB) $54,916,275 $0.0047 $188,218.06 0.805 0.01% -0.59% -1.11% -4.07% -16.14% -77.06% $0.67 0.000011 btc 0.000156 eth -99.31%
303 The price of Bytom is $0.03 Bytom (BTM) $54,667,030 $0.0303 $9,063,892.92 0.792 2.98% -0.07% 2.34% 15.71% 21.8% 230.87% $1.17 0.000131 btc 0.001826 eth -97.52%
304 The price of ARPA Chain is $0.04 ARPA Chain (ARPA) $54,223,625 $0.0436 $4,236,865.74 1.161 -0.52% 0.73% -0.34% -1.1% 8.9% 33.77% $0.27 0.000005 btc 0.000069 eth -83.88%
305 The price of Secret is $0.25 Secret (SCRT) $53,759,869 $0.2547 $577,591.43 1.211 0.24% 0.52% -1.08% 3.66% -8.15% -73.61% $10.63 0.000174 btc 0.002555 eth -97.6%
306 The price of Origin Protocol is $0.10 Origin Protocol (OGN) $53,507,420 $0.0956 $16,370,966.37 1.443 -1.04% -0.25% -0.35% -5.12% 21.6% -32.52% $3.34 0.000058 btc 0.001646 eth -97.14%
307 The price of Wilder World is $0.21 Wilder World (WILD) $53,342,559 $0.2103 $285,221.83 1.527 -0.18% -1.04% -0.32% 1.75% -18.4% -5.13% $7.52 0.000137 btc 0.001824 eth -97.2%
308 The price of CGCX is $0.04 CGCX (CGCX) $53,168,694 $0.0422 $2,187,429.71 1.871 0.06% -0.44% -0.77% 0.4% -0.98% 96.5% $0.49 0.000029 btc 0.000380 eth -91.47%
309 The price of COTI is $0.04 COTI (COTI) $52,625,906 $0.0419 $2,639,576.89 1.392 -0.46% 1.76% 1.05% 0.85% 6.48% -56.66% $0.68 0.000011 btc 0.000157 eth -93.82%
310 The price of Euro Coin is $1.06 Euro Coin (EUROC) $52,371,901 $1.0641 $633,787.51 0.054 0.02% -0.72% -0.35% -0.95% -2.11% 0% $1.18 0.000054 btc 0.000766 eth -9.84%
311 The price of ABBC Coin is $0.04 ABBC Coin (ABBC) $51,470,679 $0.0357 $6,043,580.44 0.520 -0.68% 1.5% -0.12% -5.1% -13.04% -79.05% $1.71 0.000261 btc 0.008231 eth -97.9%
312 The price of Metars Genesis is $0.81 Metars Genesis (MRS) $51,024,859 $0.8119 $72,327.81 0.581 0.01% -0.6% -0.04% 2.6% -40.68% 19.21% $3.08 0.000184 btc 0.002532 eth -73.62%
313 The price of DexTools is $0.55 DexTools (DEXT) $50,319,998 $0.5541 $244,359.53 1.158 0.16% -0.91% -0.44% -0.46% 17.54% 361.59% $1,095,056.95 31.670030 btc 1,029.362530 eth -100%
314 The price of Pocket Network is $0.03 Pocket Network (POKT) $50,082,902 $0.0329 $118,387.67 0.800 -0.25% -0.15% -4.46% 24.24% 0.18% -65.52% $38.37 0.000928 btc 0.013663 eth -99.91%
315 The price of Mobox is $0.23 Mobox (MBOX) $49,874,220 $0.2349 $893,530.73 1.099 -0.11% -0.63% -0.15% 0.62% -7.43% -65.54% $15.13 0.000265 btc 0.003210 eth -98.45%
316 The price of Sweat Economy is $0.01 Sweat Economy (SWEAT) $49,643,661 $0.0075 $490,344.71 1.048 -0.06% 1.03% 1.49% 10.3% 12.08% 0% $0.02 0.000001 btc 0.000010 eth -56.03%
318 The price of QuarkChain is $0.01 QuarkChain (QKC) $49,537,112 $0.0077 $3,137,705.10 1.154 0.03% -0.33% 2.43% 6.89% 0% -41.07% $0.34 0.000046 btc 0.000586 eth -97.73%
320 The price of Ren is $0.05 Ren (REN) $49,033,425 $0.0491 $8,407,982.21 1.567 -1.05% -0.29% 0.26% 10.82% 2.54% -53.34% $1.83 0.000033 btc 0.000933 eth -97.31%
321 The price of Braintrust is $0.32 Braintrust (BTRST) $48,982,595 $0.3218 $290,585.66 0.524 0.01% 1.06% 0.79% 0.13% 5.07% -86.48% $1.21 0.000049 btc 0.000720 eth -73.32%
322 The price of MovieBloc is $0.00 MovieBloc (MBL) $48,989,232 $0.0029 $35,788,990.19 1.153 2.83% -2.26% 4.87% 10.75% 7.67% -15.97% $0.05 0.000001 btc 0.000023 eth -93.53%
323 The price of Function X is $0.12 Function X (FX) $48,881,626 $0.1197 $117,334.38 0.837 0% -1.27% -0.33% -0.61% -8.3% -49.08% $2.29 0.000047 btc 0.000713 eth -94.78%
324 The price of Dusk Network is $0.12 Dusk Network (DUSK) $48,840,580 $0.1160 $4,416,962.13 1.547 -0.46% 1.83% 1.41% 6.52% 14.53% 5.52% $1.15 0.000024 btc 0.000308 eth -89.9%
325 The price of Constitution DAO is $0.01 Constitution DAO (PEOPLE) $48,000,493 $0.0095 $2,274,224.43 1.470 -0.1% 1.93% 0.88% 3.29% -1.69% -56.56% $0.19 0.000004 btc 0.000047 eth -94.93%
326 The price of Carry is $0.00 Carry (CRE) $46,179,689 $0.0047 $70,039,961.97 1.247 -4.91% -7.61% 0.74% 20.12% 26.9% 22.53% $0.08 0.000010 btc 0.000328 eth -94.08%
327 The price of Chromia is $0.10 Chromia (CHR) $47,350,972 $0.1003 $2,218,263.27 1.394 -0.04% 1.16% 0.34% -1.61% 11.63% -29.86% $11.69 0.000322 btc 0.009560 eth -99.14%
328 The price of Euler is $2.59 Euler (EUL) $47,317,653 $2.5871 $300,388.02 0.634 0.17% 0.88% 2.81% -4.44% 15.23% -62.2% $12.74 0.000591 btc 0.007215 eth -79.7%
329 The price of World Mobile Token is $0.11 World Mobile Token (WMT) $46,713,418 $0.1083 $320,908.24 0.944 -0.11% 0.03% -0.42% 2.27% 0.91% -44.66% $0.44 0.000011 btc 0.000153 eth -75.62%
330 The price of Wirex Token is $0.00 Wirex Token (WXT) $45,500,212 $0.0046 $173,819.30 0.309 -0.03% -0.02% 2.35% 10.03% 17.45% -5.13% $0.31 0.000033 btc 0.001672 eth -98.54%
331 The price of DODO is $0.10 DODO (DODO) $44,924,824 $0.0987 $9,101,177.29 1.448 -1.25% 3.85% 3.62% 3.61% 2.08% -18.74% $3.43 0.000060 btc 0.000788 eth -97.12%
332 The price of Ankr is $0.02 Ankr (ANKR) $44,668,550 $0.0194 $13,447,234.11 1.433 -0.35% -0.37% 1.3% 5.81% -3.6% -35.69% $0.23 0.000004 btc 0.000134 eth -91.51%
333 The price of Groestlcoin is $0.53 Groestlcoin (GRS) $44,571,867 $0.5342 $19,039,668.53 0.781 -0.92% -5.78% -11.14% -51.12% 14.51% 53.06% $3.08 0.000053 btc 0.001478 eth -82.63%
334 The price of Aergo is $0.10 Aergo (AERGO) $44,597,983 $0.1014 $5,443,253.01 1.242 -1.3% -1.94% 1.7% 11.9% 14.31% -22.41% $0.64 0.000011 btc 0.000305 eth -84.14%
335 The price of Oasys is $0.05 Oasys (OAS) $44,555,489 $0.0455 $183,028.21 0.820 0.06% 0.01% -0.9% -1.94% -3.72% 0% $0.13 0.000005 btc 0.000077 eth -65.11%
336 The price of Cobak Token is $0.57 Cobak Token (CBK) $44,396,322 $0.5746 $2,066,474.85 1.034 0.08% -1.13% 3.55% 6.25% 5.1% -28.71% $7.97 0.000214 btc 0.003305 eth -92.79%
337 The price of Synapse is $0.32 Synapse (SYN) $44,216,134 $0.3163 $2,602,458.25 1.944 -0.3% -0.56% -0.91% 7.81% -26.9% -74.37% $4.87 0.000079 btc 0.001167 eth -93.5%
338 The price of PayPal USD is $1.00 PayPal USD (PYUSD) $44,251,652 $0.9972 $750,782.40 0.024 -0.29% -0.04% 0.43% -0.16% 0% 0% $1.00 0.000040 btc 0.000649 eth -0.39%
339 The price of Forta is $0.11 Forta (FORT) $44,021,216 $0.1146 $179,819.14 0.788 0.13% 1.48% -0.99% 0.1% -3.72% 0% $0.63 0.000022 btc 0.000331 eth -81.85%
340 The price of Ampleforth Governance Token is $2.89 Ampleforth Governance Token (FORTH) $43,810,431 $2.8936 $9,096,403.39 1.102 0.86% 3.26% 0.24% 10.63% 17.25% -36.57% $35.74 0.000732 btc 0.009585 eth -91.9%
341 The price of Hooked Protocol is $0.87 Hooked Protocol (HOOK) $43,667,702 $0.8734 $3,983,839.01 2.135 -0.86% 3.12% 2.58% 14.94% 16.09% 0% $4.07 0.000177 btc 0.002496 eth -78.52%
342 The price of Evmos is $0.08 Evmos (EVMOS) $43,151,293 $0.0787 $663,938.28 1.020 0.32% 0.54% -1.68% 7.23% 35.48% -96.83% $3.29 0.000162 btc 0.002036 eth -97.61%
343 The price of Dynex is $0.61 Dynex (DNX) $43,083,724 $0.6077 $621,892.11 0.587 -0.08% -1.76% -1.72% -8.77% -28.57% 0% $1.31 0.000045 btc 0.000718 eth -53.73%
344 The price of FUNToken is $0.00 FUNToken (FUN) $43,024,133 $0.0039 $293,692.86 0.780 -0.06% -1.85% -1.89% -0.07% -4.97% -45.94% $0.34 0.000136 btc 0.001152 eth -98.84%
345 The price of Adventure Gold is $0.61 Adventure Gold (AGLD) $42,946,334 $0.6120 $14,670,498.42 1.391 -0.71% 4.97% 8.3% 7.28% 21.75% 95.07% $7.55 0.000151 btc 0.001908 eth -91.88%
346 The price of 0x0.ai: AI Smart Contract is $0.05 0x0.ai: AI Smart Contract (0X0) $43,258,146 $0.0485 $629,828.36 1.560 1.57% 6% 2.88% 28.93% 59.8% 0% $0.10 0.000004 btc 0.000053 eth -49.45%
347 The price of Nakamoto Games is $0.59 Nakamoto Games (NAKA) $42,683,763 $0.5899 $4,890,725.39 -1,165.380 -1.64% 1.38% 8.12% 18.75% 44.22% 935.63% $20,846.15 1.011376 btc 13.253494 eth -100%
348 The price of E-RADIX is $0.06 E-RADIX (eXRD) $42,554,658 $0.0579 $50,661.19 0.911 0% 0.76% -0.68% 4.4% 5.33% 1.15% $0.67 0.000010 btc 0.000147 eth -91.39%
349 The price of Bifrost is $0.04 Bifrost (BFC) $41,750,208 $0.0384 $632,008.52 0.124 -1.31% -0.04% -0.01% 1.88% -7.4% 0% $0.08 0.000003 btc 0.000052 eth -54.7%
350 The price of Covalent is $0.07 Covalent (CQT) $41,970,147 $0.0690 $360,299.93 0.912 -1.39% 1.64% 5.76% 5.61% -15.98% 0% $0.23 0.000010 btc 0.000141 eth -70.62%
352 The price of SOMESING is $0.01 SOMESING (SSX) $41,682,204 $0.0147 $809,313.02 1.082 0.54% -1.47% 2.54% 3.39% 0.91% -31.73% $0.15 0.000003 btc 0.000035 eth -90.2%
353 The price of Aavegotchi is $0.79 Aavegotchi (GHST) $41,626,459 $0.7892 $988,172.72 0.550 -0.06% -1.36% -2% 6.9% 3.62% 0% $1.65 0.000097 btc 0.001315 eth -52.12%
354 The price of Thunder Token is $0.00 Thunder Token (TT) $41,679,625 $0.0040 $13,396,470.15 1.193 2.28% 1.25% 6.97% 13.8% 21.6% -20.53% $0.04 0.000001 btc 0.000019 eth -89.71%
355 The price of VitaDAO is $1.75 VitaDAO (VITA) $41,583,457 $1.7459 $62,374.18 1.228 0.03% -2.13% -3.34% -0.93% -17.55% 78.8% $3.44 0.000110 btc 0.001719 eth -49.25%
356 The price of Firmachain is $0.06 Firmachain (FCT) $41,549,058 $0.0557 $20,273,091.60 0.808 1.13% -2.61% 3.31% 17.81% 8.19% -0.2% $0.29 0.000012 btc 0.000173 eth -80.53%
357 The price of Perpetual Protocol is $0.63 Perpetual Protocol (PERP) $41,410,625 $0.6274 $11,398,987.20 1.480 -1.15% -0.82% -5.78% 2.73% 51.69% 10.82% $18.90 0.000294 btc 0.004041 eth -96.68%
358 The price of COMBO is $0.58 COMBO (COMBO) $41,126,359 $0.5788 $2,545,037.89 1.411 -1.07% 5% 4.41% 13.7% 18.75% -2.57% $5.74 0.000123 btc 0.001783 eth -89.91%
359 The price of Pirate is $0.21 Pirate (ARRR) $41,267,299 $0.2103 $84,742.16 0.895 -0.41% 0.96% 3.09% 16.14% 3.04% -44.42% $16.87 0.000336 btc 0.007253 eth -98.75%
360 The price of Gods Unchained is $0.17 Gods Unchained (GODS) $41,259,779 $0.1687 $476,774.19 1.502 1.17% 1.06% 1.84% -0.93% -4.1% 0% $0.37 0.000016 btc 0.000231 eth -53.98%
361 The price of Disney is $0.41 Disney (DIS) $40,787,282 $0.4079 $1,710,372.42 -0.325 0.09% -2.71% -3.97% -2.75% -0.75% 0% $15.24 0.000501 btc 0.008122 eth -97.32%
362 The price of Verasity is $0.00 Verasity (VRA) $40,591,162 $0.0039 $2,731,513.38 1.549 -0.09% -0.08% -1.32% -1.76% -4.06% 0.15% $0.09 0.000001 btc 0.000020 eth -95.42%
363 The price of RSS3 is $0.09 RSS3 (RSS3) $40,251,200 $0.0897 $764,748.72 1.095 0.4% 3.11% -1.41% 2.5% -2.89% -30.41% $0.33 0.000016 btc 0.000212 eth -72.62%
364 The price of Strike is $10.23 Strike (STRK) $39,994,174 $10.2324 $2,047,440.91 0.947 0.04% -0.71% 1.31% -0.21% 2.89% -38.56% $75.83 0.001520 btc 0.021229 eth -86.51%
365 The price of Raydium is $0.17 Raydium (RAY) $39,792,290 $0.1724 $481,025.21 1.355 -0.1% 0.31% 0.12% 2.99% -6.49% -68.31% $16.91 0.000366 btc 0.004930 eth -98.98%
366 The price of XYO is $0.00 XYO (XYO) $39,448,763 $0.0029 $420,450.31 0.958 0.41% 0.42% -0.1% 1.28% -8.8% -58.47% $0.08 0.000001 btc 0.000018 eth -96.38%
367 The price of MAI is $0.90 MAI (MIMATIC) $39,070,061 $0.9024 $98,805.96 0.021 0.26% -0.1% -0.14% 2.15% -4.79% -9.39% $1.06 0.000051 btc 0.000725 eth -14.6%
368 The price of Metadium is $0.02 Metadium (META) $39,272,559 $0.0231 $2,697,460.86 2.927 1.36% -0.74% 1.57% 7.5% 7.1% -28.82% $117.26 0.005659 btc 0.075593 eth -99.98%
369 The price of A Hunters Dream is $0.00 A Hunters Dream (CAW) $39,181,180 $0.0000 $357,227.21 4,323,420,000,000,000.000 -0.39% -1.47% -4.57% -2.31% -11.08% 24.81% $32,897,411,278.21 1,594,378.206450 btc 21,051,882.484162 eth -100%
370 The price of Tether EURt is $1.07 Tether EURt (EURT) $38,907,856 $1.0693 $1,137,715.47 0.053 -0.03% -0.58% -0.19% -0.5% -1.55% 8.79% $1.23 0.000054 btc 0.000766 eth -12.77%
371 The price of Sologenic is $0.10 Sologenic (SOLO) $38,853,583 $0.0971 $81,353.92 0.773 0.15% 0.1% -0.39% 2.71% 3.67% -26.6% $6.65 0.000118 btc 0.001481 eth -98.54%
372 The price of LeverFi is $0.00 LeverFi (LEVER) $38,940,499 $0.0016 $13,655,942.59 1.518 -0.93% 5.89% 4.46% 30.27% 15.98% -10.65% $0.01 0.000000 btc 0.000005 eth -73.95%
373 The price of XCAD Network is $0.89 XCAD Network (XCAD) $38,635,698 $0.8882 $777,656.21 1.188 -0.05% 0.16% 0.16% -0.39% -36.91% -51.48% $9.11 0.000211 btc 0.002812 eth -90.25%
374 The price of Bella Protocol is $0.59 Bella Protocol (BEL) $38,574,551 $0.5935 $2,784,217.48 1.527 -0.93% 1.21% 1.09% -0.37% 7.78% 0% $1.33 0.000053 btc 0.000781 eth -55.25%
375 The price of Acala Network is $0.05 Acala Network (ACA) $38,519,318 $0.0482 $1,343,690.72 1.419 0.44% 2.82% 0.14% 4.69% 6.07% 0% $0.17 0.000007 btc 0.000103 eth -71.82%
376 The price of Concordium is $0.01 Concordium (CCD) $38,305,366 $0.0056 $171,407.75 0.452 -0.16% 0.02% -2.26% -1.9% -21.99% 0% $0.02 0.000001 btc 0.000009 eth -64.1%
377 The price of Locus Chain is $0.02 Locus Chain (LOCUS) $38,200,911 $0.0184 $323,455.95 0.559 -0.17% -0.13% -0.68% -6.5% -18.25% -58.31% $0.25 0.000006 btc 0.000077 eth -92.67%
378 The price of Akropolis is $0.01 Akropolis (AKRO) $37,837,779 $0.0086 $9,820,326.05 0.931 -2.01% -7.9% -10.76% -23.1% -28.25% 105.99% $0.09 0.000001 btc 0.000046 eth -90.19%
379 The price of Alien Worlds is $0.01 Alien Worlds (TLM) $37,833,364 $0.0103 $2,977,023.40 1.409 -0.68% 2.15% 2.45% 4.72% 2.23% -51.27% $0.57 0.000010 btc 0.000132 eth -98.19%
380 The price of Creditcoin is $0.14 Creditcoin (CTC) $37,759,138 $0.1433 $12,562,570.34 0.872 0.4% -1.8% -0.41% -4.66% -11.66% -50.9% $5.06 0.000105 btc 0.001562 eth -97.17%
381 The price of Rupiah Token is $0.00 Rupiah Token (IDRT) $37,710,301 $0.0001 $290,782.72 0.064 0.13% 0.06% 0.04% -0.17% -0.15% -2.33% $0.00 0.000000 btc 0.000001 eth -79.29%
382 The price of Dero is $2.68 Dero (DERO) $37,233,808 $2.6783 $94,786.88 0.800 -0.05% -3.12% -1.98% -6.33% -15.24% -24.6% $27.28 0.000490 btc 0.007589 eth -90.18%
383 The price of SuperFarm is $0.08 SuperFarm (SUPER) $36,436,265 $0.0807 $1,069,243.32 1.270 -0.28% -1.59% -0.28% 3.08% 0.1% -33.08% $2.17 0.000036 btc 0.000495 eth -96.27%
384 The price of MonaCoin is $0.42 MonaCoin (MONA) $36,400,388 $0.4209 $57,206.77 0.798 0.45% -0.13% -2.22% 4.58% 3.95% -4.19% $20.23 0.001587 btc 0.044603 eth -97.92%
385 The price of Wanchain is $0.18 Wanchain (WAN) $36,236,542 $0.1838 $928,003.01 0.984 0.08% 0.32% -0.52% 0.43% 5.86% -0.28% $9.92 0.001028 btc 0.013038 eth -98.15%
386 The price of Bficoin is $19.07 Bficoin (BFIC) $36,034,065 $19.0679 $449,466.55 -0.120 -0.44% 0.36% -2.85% -11.08% -9.48% -1.44% $38.54 0.001617 btc 0.022604 eth -50.53%
387 The price of Klever is $0.00 Klever (KLV) $35,626,682 $0.0040 $1,950,911.00 1.023 -0.16% 2.72% 10.23% 59.85% 71.25% -3.61% $0.15 0.000003 btc 0.000082 eth -97.33%
388 The price of sUSD is $1.00 sUSD (SUSD) $35,623,817 $0.9991 $501,542.32 0.002 -0.01% 0.05% 0.03% -0.07% -0.05% -1% $86,931.31 22.410010 btc 820.137980 eth -100%
390 The price of WazirX is $0.09 WazirX (WRX) $35,521,836 $0.0930 $400,584.64 0.974 -0.2% -0.31% -1.25% -0.45% -8.55% -56.27% $2.43 0.000042 btc 0.000568 eth -96.17%
391 The price of Multichain is $2.42 Multichain (MULTI) $35,239,940 $2.4235 $2,997,707.72 1.434 6.3% 1.21% -19.19% -2.75% 90.51% -39.96% $13.45 0.000593 btc 0.008393 eth -81.99%
392 The price of Mines of Dalarnia is $0.09 Mines of Dalarnia (DAR) $35,163,898 $0.0881 $1,086,949.85 1.511 -0.57% 1.66% 1.03% 2.99% 7.29% -56.11% $4.84 0.000084 btc 0.001125 eth -98.18%
393 The price of Voyager Token is $0.13 Voyager Token (VGX) $34,900,448 $0.1253 $1,663,641.47 1.135 -1.46% -0.89% -1.6% -1.09% -1.81% -80.42% $12.54 0.000810 btc 0.011829 eth -99%
394 The price of Fei Protocol is $0.99 Fei Protocol (FEI) $34,516,248 $0.9889 $95,954.21 0.015 0.03% 0% 0.14% 0.11% 2.56% -0.26% $1.37 0.000063 btc 0.000887 eth -28.04%
395 The price of MCDEX is $8.99 MCDEX (MCB) $34,367,690 $8.9932 $53,540.22 0.853 0.02% -3.5% 0.14% 1.76% 25.44% 147.35% $69.65 0.001144 btc 0.018080 eth -87.09%
396 The price of BakerySwap is $0.12 BakerySwap (BAKE) $34,316,946 $0.1184 $10,347,037.52 1.456 -1.12% -3.94% -7.8% 23.44% 30.64% -47.29% $0.35 0.000015 btc 0.000220 eth -66.19%
397 The price of SingularityDAO is $0.42 SingularityDAO (SDAO) $34,369,216 $0.4154 $646,112.72 1.572 0.1% 1.37% 5.05% 9.31% 11.76% 19.33% $6.57 0.000125 btc 0.001672 eth -93.68%
399 The price of Chainge Finance is $0.07 Chainge Finance (CHNG) $34,216,123 $0.0729 $97,666.62 0.884 -0.79% -0.42% 0.52% 2.93% 3.77% 76.49% $0.20 0.000005 btc 0.000080 eth -63.26%
401 The price of Constellation is $0.03 Constellation (DAG) $33,767,326 $0.0267 $291,249.60 0.848 0.31% -4.16% -4.87% -1.42% -19.54% -59% $0.46 0.000010 btc 0.000146 eth -94.15%
403 The price of HUNT is $0.30 HUNT (HUNT) $33,345,005 $0.3022 $2,675,408.94 1.100 0.03% -1.21% 1.74% 5.13% 6.28% -16.85% $1.45 0.000029 btc 0.000419 eth -79.28%
405 The price of Unizen is $0.06 Unizen (ZCX) $33,270,641 $0.0565 $765,182.37 1.669 -0.19% 5.35% 12.93% 12.97% 27.96% 21.43% $7.00 0.000152 btc 0.002100 eth -99.19%
407 The price of XPLA is $0.14 XPLA (XPLA) $32,879,901 $0.1406 $71,218.52 0.549 -0.46% -2.1% -2.36% -5.27% -30.44% 0% $1.40 0.000058 btc 0.000848 eth -89.98%
408 The price of DOGE KILLER is $307.68 DOGE KILLER (LEASH) $32,705,916 $307.6756 $556,266.85 1.130 0.23% 0.19% 0.33% 0.06% -24.51% -25.06% $4,468.59 0.125333 btc 2.057709 eth -93.12%
409 The price of Zebec Protocol is $0.01 Zebec Protocol (ZBC) $32,600,556 $0.0100 $3,986,401.99 0.900 0.19% 0% 0.58% -14.19% -28.05% -22.48% $0.05 0.000001 btc 0.000017 eth -81.04%
410 The price of Enzyme is $13.63 Enzyme (MLN) $32,238,400 $13.6253 $375,570.76 0.866 -0.07% -0.75% -2.43% 2.05% -13.44% -29.96% $270.05 0.017328 btc 0.270217 eth -94.96%
411 The price of Orbit Chain is $0.05 Orbit Chain (ORC) $32,491,680 $0.0506 $946,946.12 0.902 2.39% -0.4% -1.13% -4.94% -11.34% -60.36% $1.00 0.000018 btc 0.000217 eth -94.98%
412 The price of Meter Governance is $1.50 Meter Governance (MTRG) $32,064,430 $1.4957 $132,722.96 1.112 -0.28% 0.45% 1.62% 1.95% -7.98% -59.42% $12.56 0.000224 btc 0.003056 eth -88.08%
414 The price of Aura Finance is $0.79 Aura Finance (AURA) $31,862,787 $0.7906 $270,396.65 1.638 -0.25% -5.16% -5.88% -7.39% -25.54% -62.14% $4.03 0.000173 btc 0.002471 eth -80.39%
415 The price of IDEX is $0.05 IDEX (IDEX) $31,817,793 $0.0472 $1,610,170.00 1.082 -0.21% 0.59% 0.58% 3.66% 9.01% -23.68% $299,648.31 29.361290 btc 1,600.028924 eth -100%
416 The price of Moonriver is $3.94 Moonriver (MOVR) $31,732,096 $3.9387 $1,417,490.86 1.266 0.27% 0.28% 0.55% 3.24% -10.53% -63.31% $493.71 0.007570 btc 0.104917 eth -99.2%
417 The price of Automata is $0.08 Automata (ATA) $31,444,589 $0.0786 $1,968,659.83 1.414 -0.49% 1.96% 0.94% 6.84% 13.29% -40.21% $1.99 0.000041 btc 0.000615 eth -96.03%
418 The price of Kin is $0.00 Kin (KIN) $31,545,274 $0.0000 $231,714.30 0.618 -0.72% -0.67% -5.73% 18.86% -7.02% -5.44% $0.00 0.000000 btc 0.000001 eth -99.28%
419 The price of Milady Meme Coin is $0.00 Milady Meme Coin (LADYS) $31,515,043 $0.0000 $2,341,305.48 0.403 0.44% -0.18% 1.67% 15.17% 38.03% 0% $0.00 0.000000 btc 0.000000 eth -78.9%
420 The price of Measurable Data Token is $0.05 Measurable Data Token (MDT) $31,441,510 $0.0465 $2,628,194.61 1.235 -0.97% 0.18% -0.48% 5.69% 24.68% 86.34% $0.86 0.000059 btc 0.000662 eth -94.58%
421 The price of Elastos is $1.54 Elastos (ELA) $31,427,583 $1.5446 $314,859.52 0.657 -0.01% -0.61% 0.04% -0.36% 9.69% 6.77% $93.96 0.008924 btc 0.106958 eth -98.36%
422 The price of Radio Caca is $0.00 Radio Caca (RACA) $31,383,786 $0.0001 $1,513,134.10 1.095 0.08% 3.22% 4.95% 10.43% -3.49% -69.61% $0.01 0.000000 btc 0.000003 eth -99.22%
423 The price of Komodo is $0.23 Komodo (KMD) $31,292,718 $0.2254 $260,045.45 0.927 -0.66% 1.42% 0.11% 2% 18.7% -12.33% $15.41 0.000891 btc 0.017737 eth -98.54%
424 The price of Persistence is $0.17 Persistence (XPRT) $31,096,615 $0.1708 $224,824.51 0.599 -0.7% -1.46% -0.97% 4.61% -3.92% 0% $0.68 0.000030 btc 0.000408 eth -74.77%
425 The price of Reef is $0.00 Reef (REEF) $30,956,253 $0.0014 $6,853,168.94 1.318 -0.17% 0.58% 0.95% 3.91% 4.96% -71.24% $0.06 0.000001 btc 0.000031 eth -97.68%
426 The price of Selfkey is $0.01 Selfkey (KEY) $30,905,033 $0.0058 $3,384,157.90 1.470 -0.46% 5.29% 3.05% 8.2% 32.16% 33.48% $0.09 0.000006 btc 0.000068 eth -93.54%
427 The price of r/CryptoCurrency Moons is $0.29 r/CryptoCurrency Moons (MOON) $30,818,470 $0.2886 $282,705.20 1.592 -0.12% 0.74% -1.92% 2.22% -15.45% 0% $0.66 0.000022 btc 0.000345 eth -56.26%
428 The price of LCX is $0.04 LCX (LCX) $30,735,551 $0.0398 $102,342.72 1.171 -0.85% -0.07% -0.2% 4.43% -6.6% -14.37% $2.49 0.000079 btc 0.001244 eth -98.4%
429 The price of Manifold Finance is $18.38 Manifold Finance (FOLD) $30,600,165 $18.3807 $436,226.99 1.842 -1.03% 12% 9.71% 100.24% 75.15% -72.08% $94.85 0.004381 btc 0.053475 eth -80.62%
430 The price of Moss Coin is $0.08 Moss Coin (MOC) $30,403,238 $0.0761 $1,472,665.13 1.064 2.05% -1.05% 4.72% 11.14% 3.92% -7.76% $0.51 0.000009 btc 0.000136 eth -85.17%
431 The price of Seedify.fund is $0.56 Seedify.fund (SFUND) $30,001,221 $0.5615 $82,099.14 1.032 -0.54% -1.12% -1.53% -1.68% -11.33% -74.32% $37.63 0.001389 btc 0.019867 eth -98.51%
432 The price of AscendEx Token is $0.05 AscendEx Token (ASD) $29,817,273 $0.0451 $1,496,310.32 0.937 -0.51% -2.62% -3.11% 6.03% 9.57% -55.9% $3.25 0.000058 btc 0.001906 eth -98.61%
433 The price of Ampleforth is $1.36 Ampleforth (AMPL) $29,900,340 $1.3625 $1,549,768.38 0.791 -0.01% 1.52% 7.15% 9.06% 32.63% 41.7% $4.81 0.000517 btc 0.019907 eth -71.7%
434 The price of PlatON Network is $0.01 PlatON Network (LAT) $29,885,513 $0.0074 $361,740.35 1.318 0.72% 0.11% -2.28% -2.24% 4.09% 4.41% $0.35 0.000006 btc 0.000080 eth -97.89%
435 The price of SuperRare is $0.06 SuperRare (RARE) $29,648,068 $0.0627 $421,089.51 1.182 -0.36% -0.84% -1.12% 6.03% 5% 0% $0.19 0.000008 btc 0.000115 eth -67.22%
436 The price of Sentinel Protocol is $0.06 Sentinel Protocol (UPP) $29,598,221 $0.0607 $18,610,717.67 1.157 0.66% -1.54% 2.82% 10.05% 2.8% 0.34% $0.44 0.000012 btc 0.000192 eth -86.22%
437 The price of Biswap is $0.06 Biswap (BSW) $29,531,177 $0.0628 $614,682.95 0.979 0.28% 0.6% 1.43% 0.97% -7.94% -77.67% $2.23 0.000058 btc 0.000824 eth -97.19%
438 The price of Ethernity Chain is $1.52 Ethernity Chain (ERN) $29,376,413 $1.5232 $675,895.79 1.076 -0.22% -1.02% -1.5% 4.11% 5.14% 8.42% $24.68 0.000507 btc 0.094009 eth -93.83%
439 The price of Beefy.Finance is $366.69 Beefy.Finance (BIFI) $29,335,482 $366.6935 $226,350.68 0.853 0.04% -0.14% 0.98% 3.76% 21.27% 7.59% $2,633.16 0.060214 btc 0.868324 eth -86.08%
441 The price of Electroneum is $0.00 Electroneum (ETN) $28,640,260 $0.0016 $770,695.30 0.808 0.52% -0.64% 3.54% -11.66% -15.27% -46.78% $0.24 0.000035 btc 0.000810 eth -99.32%
442 The price of Coinweb is $0.02 Coinweb (CWEB) $28,383,112 $0.0167 $106,225.40 0.332 0.13% 0.4% -0.45% 0.97% 11.74% -35.81% $0.03 0.000002 btc 0.000019 eth -48.64%
444 The price of Qredo is $0.05 Qredo (QRDO) $28,032,679 $0.0474 $460,213.41 1.393 -0.95% -1.14% -2.83% -3.97% -11.91% -76.35% $3.25 0.000070 btc 0.000926 eth -98.54%
445 The price of IRISnet is $0.02 IRISnet (IRIS) $28,047,588 $0.0181 $679,656.57 1.399 -0.55% -1.03% -1.2% 6.15% 2.2% 0.77% $0.31 0.000005 btc 0.000142 eth -94.15%
446 The price of HELLO Labs is $0.04 HELLO Labs (HELLO) $27,590,368 $0.0438 $978,796.62 1.236 0.03% -0.95% -0.38% 5.19% -0.79% 0% $0.08 0.000003 btc 0.000041 eth -43.54%
447 The price of Steem Dollars is $2.19 Steem Dollars (SBD) $27,302,207 $2.1936 $18,372,826.41 0.874 -2.6% -2.71% 0.31% 4.52% 3.6% -10.77% $22.34 0.012298 btc 0.250981 eth -90.21%
448 The price of Bad Idea AI is $0.00 Bad Idea AI (BAD) $27,275,976 $0.0000 $1,130,929.01 -0.139 -0.4% -1.65% -8.34% -20.45% -54.08% 0% $0.00 0.000000 btc 0.000000 eth -73.53%
449 The price of DIA is $0.25 DIA (DIA) $27,257,872 $0.2464 $5,298,673.93 1.058 0.11% 0.02% -1.15% 14.57% 13.14% -34.27% $5.79 0.000161 btc 0.004907 eth -95.74%
450 The price of Utrust is $0.05 Utrust (UTK) $27,248,551 $0.0545 $748,405.02 1.149 -0.62% 0.87% 1.67% 4.22% -4% -46.57% $1.42 0.000098 btc 0.001058 eth -96.16%
451 The price of AhaToken is $0.01 AhaToken (AHT) $27,233,027 $0.0070 $5,606,363.73 1.184 2.58% 0.57% 4.78% 6.24% 3.71% 26.81% $0.03 0.000001 btc 0.000009 eth -78.77%
452 The price of Router Protocol is $2.10 Router Protocol (ROUTE) $27,056,460 $2.0959 $933,481.49 1.075 0.96% 0.35% -0.28% 4.82% -10.19% -22.36% $19.13 0.000397 btc 0.005190 eth -89.04%
453 The price of BitShares is $0.01 BitShares (BTS) $27,022,892 $0.0090 $264,904.84 0.989 -0.12% 0.1% 0.1% 1.58% 3.96% -32.21% $0.92 0.000068 btc 0.001039 eth -99.02%
454 The price of Litentry is $0.68 Litentry (LIT) $26,942,269 $0.6800 $3,068,350.14 1.552 -0.5% 2.1% -0.01% 5.96% 20.71% 17.59% $7.32 0.000134 btc 0.001797 eth -90.72%
456 The price of NvirWorld is $0.03 NvirWorld (NVIR) $26,569,482 $0.0252 $1,803,301.59 0.013 0.3% 0.71% 0.87% 3.99% -25.88% -60.67% $0.64 0.000015 btc 0.000207 eth -96.08%
458 The price of Coin98 is $0.14 Coin98 (C98) $26,291,961 $0.1421 $6,008,766.83 1.683 -0.58% 0.75% 0.47% 8.45% 4.08% -60.74% $6.42 0.000135 btc 0.002042 eth -97.78%
459 The price of Globiance Exchange is $0.00 Globiance Exchange (GBEX) $26,234,523 $0.0000 $332,290.48 0.523 -0.01% 0.23% -4.55% 5.02% -8.82% 0% $0.00 0.000000 btc 0.000000 eth -57.26%
460 The price of KlaySwap Protocol is $0.48 KlaySwap Protocol (KSP) $26,254,109 $0.4791 $57,538.91 0.902 0.24% -0.11% -0.14% 2.12% -11.25% -33.3% $35.82 0.000752 btc 0.010824 eth -98.66%
461 The price of Cortex is $0.12 Cortex (CTXC) $26,252,671 $0.1220 $1,138,572.55 1.284 -0.33% 0.58% 0.1% 2.18% 2.64% 10.1% $2.41 0.000256 btc 0.003499 eth -94.94%
462 The price of Gas is $2.58 Gas (GAS) $26,111,155 $2.5780 $2,188,882.79 1.012 -0.6% -1.58% -1.76% 9.15% 17.38% 14.21% $97.49 0.006861 btc 0.073167 eth -97.35%
463 The price of Propy is $0.26 Propy (PRO) $25,898,271 $0.2590 $268,081.47 23.800 1.03% -1.29% -1.76% 2.22% -9.42% -60.54% $188.98 0.009104 btc 0.123956 eth -99.86%
464 The price of Veritise is $0.12 Veritise (VTS) $26,008,900 $0.1161 $425,509.65 0.019 0.03% -0.14% -0.1% -1.76% -6.94% 0% $7.02 0.000338 btc 0.004596 eth -98.35%
465 The price of Polkastarter is $0.26 Polkastarter (POLS) $25,988,091 $0.2619 $666,131.53 1.065 0.63% 1.33% 0.79% 4.01% 0.11% -43.4% $5.11 0.000100 btc 0.001176 eth -94.88%
466 The price of LTO Network is $0.06 LTO Network (LTO) $25,626,297 $0.0611 $10,870,166.65 1.008 -5.45% -3.64% 7.52% 9.99% 16.68% -17.01% $0.92 0.000015 btc 0.000425 eth -93.38%
467 The price of Alpha Quark Token is $0.96 Alpha Quark Token (AQT) $25,638,076 $0.9624 $1,493,116.45 1.092 0.04% -1.45% 4.17% 10.28% 11.92% -15.81% $7.36 0.000127 btc 0.001713 eth -86.88%
468 The price of Guild of Guardians is $0.06 Guild of Guardians (GOG) $25,388,746 $0.0592 $102,016.75 1.437 -0.03% -1.87% -0.8% -0.79% -13.3% -65.5% $0.31 0.000015 btc 0.000224 eth -80.62%
469 The price of Dejitaru Tsuka is $0.03 Dejitaru Tsuka (TSUKA) $25,245,168 $0.0252 $383,863.22 0.924 0.41% -0.03% 1.56% -4.9% 54.51% -74.46% $0.16 0.000007 btc 0.000095 eth -84.07%
471 The price of GMT Token is $0.09 GMT Token (GMT) $24,729,064 $0.0901 $980,614.88 1.035 0.52% -0.03% 0.11% -2.63% -8.25% -7.95% $0.53 0.000018 btc 0.000291 eth -82.98%
472 The price of Machine Xchange Coin is $0.01 Machine Xchange Coin (MXC) $24,725,439 $0.0094 $1,512,146.63 0.667 0.09% -0.68% -0.51% -4.77% 21.59% -83.3% $0.13 0.000003 btc 0.000043 eth -93.03%
474 The price of H2O Dao is $0.11 H2O Dao (H2O) $24,367,100 $0.1083 $242,164.78 0.358 0.01% -0.67% -0.01% 3.08% 3.99% 0% $0.13 0.000005 btc 0.000073 eth -19.16%
475 The price of FC Barcelona Fan Token is $2.33 FC Barcelona Fan Token (BAR) $24,228,632 $2.3294 $555,990.52 0.495 -0.34% -0.1% -0.57% -2.68% -7.76% 0% $5.11 0.000186 btc 0.002761 eth -54.39%
476 The price of Gelato is $0.22 Gelato (GEL) $24,192,638 $0.2200 $217,192.13 1.251 -0.01% 0.22% -3.38% 2.16% -7.02% 28.51% $1.14 0.000024 btc 0.000335 eth -80.7%
477 The price of Oraichain Token is $1.90 Oraichain Token (ORAI) $24,080,089 $1.8952 $335,674.31 1.146 -0.01% 2.92% 4.21% 17.63% -10.78% 16.33% $18.79 0.000321 btc 0.004625 eth -89.92%
478 The price of MELD (ADA Token) is $0.01 MELD (ADA Token) (MELD) $23,828,721 $0.0121 $458,296.39 1.225 0.55% -0.68% -0.06% 7.21% -4.93% -37.33% $0.17 0.000004 btc 0.000053 eth -92.86%
479 The price of Travala.com is $0.45 Travala.com (AVA) $23,716,617 $0.4536 $406,507.31 1.078 0.08% 0.14% -1.72% 3.71% -28.43% -39.16% $6.47 0.000100 btc 0.002713 eth -92.98%
481 The price of Popsicle Finance is $1.55 Popsicle Finance (ICE) $23,631,458 $1.5512 $1,865,952.57 1.735 -0.12% -4.9% 20.99% 131.56% 136.76% 505.82% $66.39 0.001069 btc 0.014650 eth -97.66%
482 The price of Angola is $0.05 Angola (AGLA) $23,607,862 $0.0497 $69,921.47 0.372 -2.22% -3.97% -10.36% -20.19% 102.85% 0% $0.47 0.000021 btc 0.000290 eth -89.44%
483 The price of Dopex Rebate Token is $17.33 Dopex Rebate Token (RDPX) $23,501,818 $17.3309 $518,253.33 2.170 0.06% -2.29% -1.98% 0.41% 34.97% 1.02% $356.97 0.008267 btc 0.107149 eth -95.15%
484 The price of district0x is $0.02 district0x (DNT) $23,101,737 $0.0231 $108,615.78 0.653 -1.25% 0.25% -0.21% -1.39% -2.41% -44.27% $0.48 0.000028 btc 0.000479 eth -95.22%
485 The price of Alchemix is $11.85 Alchemix (ALCX) $23,215,202 $11.8542 $1,276,643.63 1.161 -0.37% -1.59% -2.98% 10.17% 9.6% -40.3% $588.86 0.009313 btc 0.127648 eth -97.99%
486 The price of Bloktopia is $0.00 Bloktopia (BLOK) $22,807,239 $0.0013 $328,989.60 1.016 -0.53% 0.84% 0.26% 3.5% -16.39% -55.13% $0.18 0.000003 btc 0.000041 eth -99.26%
487 The price of Quickswap V2 is $0.04 Quickswap V2 (QUICK) $22,646,377 $0.0427 $1,336,546.50 1.169 -0.52% -0.04% -1.55% 6.96% 9.71% -20.67% $0.11 0.000005 btc 0.000089 eth -61.36%
488 The price of REI Network is $0.02 REI Network (REI) $22,585,699 $0.0238 $2,532,772.28 1.105 -0.01% -1.05% -1.17% -1.17% 10.84% -21.76% $0.07 0.000002 btc 0.000035 eth -66.07%
493 The price of Areon Network is $0.26 Areon Network (AREA) $21,968,100 $0.2586 $233,082.68 1.263 0.54% -6.32% -3.91% 4.54% 59.17% 0% $0.33 0.000013 btc 0.000192 eth -22.22%
494 The price of Frax Price Index Share is $0.99 Frax Price Index Share (FPIS) $21,830,800 $0.9884 $104,661.41 0.524 -0.1% -0.52% -6.91% -5.94% -24.96% -23.85% $14.25 0.000345 btc 0.004560 eth -93.06%
497 The price of Streamr DATAcoin is $0.02 Streamr DATAcoin (DATA) $21,306,818 $0.0224 $422,776.62 1.033 0.43% 1.38% 0% 8.4% 1.45% -25.85% $0.37 0.000022 btc 0.000333 eth -94.03%
498 The price of Ternoa is $0.02 Ternoa (CAPS) $21,116,784 $0.0179 $506,094.37 1.341 -1.15% -1.18% -1.11% 3.1% 38.67% 55.71% $0.15 0.000003 btc 0.000041 eth -87.72%
499 The price of Altura is $0.03 Altura (ALU) $21,229,148 $0.0295 $564,519.20 1.714 0.09% -0.21% -0.99% -5.65% -15.07% 82.59% $0.46 0.000007 btc 0.000101 eth -93.59%
501 The price of BENQI is $0.01 BENQI (QI) $20,820,035 $0.0052 $468,678.63 1.229 -0.07% -0.36% -1.19% 1.92% -0.17% -48.52% $0.34 0.000006 btc 0.000078 eth -98.48%
503 The price of WAGMI GAMES is $0.00 WAGMI GAMES (WAGMIGAMES) $20,710,382 $0.0000 $63,745.68 1.434 0.56% -1.34% -11.41% -24.66% -7.77% 0% $0.00 0.000000 btc 0.000000 eth -61.14%
504 The price of League of Kingdoms is $0.18 League of Kingdoms (LOKA) $20,728,553 $0.1806 $729,771.18 1.426 -0.6% 0.78% -0.14% 1.76% -7.82% -65.65% $0.99 0.000043 btc 0.000626 eth -81.82%
505 The price of Alpaca Finance is $0.14 Alpaca Finance (ALPACA) $20,683,801 $0.1372 $844,973.68 0.824 -0.43% 0.26% 1.14% 6.18% 0.01% -50.29% $1.76 0.000038 btc 0.000560 eth -92.19%
506 The price of Troy is $0.00 Troy (TROY) $20,297,447 $0.0024 $506,175.25 0.950 -0.55% -0.34% -0.69% 4.08% 5.25% -34.7% $0.03 0.000001 btc 0.000010 eth -92.82%
507 The price of Velo is $0.00 Velo (VELO) $20,258,890 $0.0027 $4,025,766.23 1.704 -1.57% -0.12% 0.34% 0.28% 31.15% -47.65% $1.37 0.000027 btc 0.000352 eth -99.8%
508 The price of Star Atlas DAO is $0.13 Star Atlas DAO (POLIS) $20,191,471 $0.1320 $136,735.56 1.014 -0.14% -0.38% -1.94% 13.87% 3.29% -60.15% $0.61 0.000025 btc 0.000320 eth -78.27%
509 The price of The Virtua Kolect is $0.02 The Virtua Kolect (TVK) $20,166,018 $0.0188 $313,165.68 1.281 -0.33% -0.62% -1.21% 3.05% -6.53% -45.63% $0.07 0.000003 btc 0.000040 eth -71.54%
510 The price of Dopex is $75.20 Dopex (DPX) $19,987,019 $75.2028 $145,644.90 1.901 0.38% 0.1% 2.64% 10.09% 6.61% -63.83% $4,380.16 0.101217 btc 1.311929 eth -98.28%
511 The price of Onyxcoin is $0.00 Onyxcoin (XCN) $19,966,675 $0.0008 $761,209.28 0.987 0.07% -0.01% -0.16% 2.97% -7.13% -98.85% $0.18 0.000006 btc 0.000101 eth -99.58%
513 The price of CoinEx Token is $0.03 CoinEx Token (CET) $18,495,678 $0.0261 $160,630.95 0.451 -0.88% -5.98% -7.96% -6.5% -17.42% -39.53% $0.15 0.000003 btc 0.000033 eth -81.89%
514 The price of Skey Network is $0.02 Skey Network (SKEY) $19,818,280 $0.0198 $454,912.83 0.945 0.07% 4.86% 4.07% 18.9% 22.81% 35.47% $0.55 0.000010 btc 0.000310 eth -96.41%
516 The price of Boba Network is $0.11 Boba Network (BOBA) $19,681,482 $0.1147 $788,962.36 1.031 0.13% 0.81% 0.69% -1.71% -5.41% -61.09% $0.35 0.000017 btc 0.000219 eth -67.43%
517 The price of Orca is $0.83 Orca (ORCA) $19,631,259 $0.8276 $56,943.84 0.951 0.39% 0.88% 2.75% 6.69% 1.4% -3.39% $0.97 0.000033 btc 0.000519 eth -14.42%
517 The price of VideoCoin is $0.18 VideoCoin (VID) $28,358,916 $0.1752 $218,945.21 0.936 -0.78% -0.95% -2.43% -11.92% -32.84% -34.05% $1.07 0.000037 btc 0.002109 eth -83.65%
518 The price of Adshares is $0.50 Adshares (ADS) $19,319,383 $0.4985 $59,879.20 0.646 -0.05% -0.62% -0.47% -13.83% -29.93% -77.74% $7.40 0.000157 btc 0.001941 eth -93.27%
519 The price of Wing Finance is $5.57 Wing Finance (WING) $19,197,374 $5.5750 $7,257,920.00 1.201 -1.92% 1.28% 0.55% 8.42% 23.09% -34.87% $57.09 0.002382 btc 0.033260 eth -90.24%
520 The price of Firo is $1.49 Firo (FIRO) $19,073,020 $1.4867 $311,017.95 1.190 -0.63% 0.68% -1.38% 2.19% -0.58% -48.26% $169.99 0.012070 btc 0.222454 eth -99.12%
521 The price of NULS is $0.18 NULS (NULS) $19,061,724 $0.1831 $495,275.39 0.995 -0.3% 0.15% -0.2% 3.4% 5.71% -3.35% $8.54 0.000581 btc 0.006522 eth -97.85%
522 The price of Games for a Living is $0.03 Games for a Living (GFAL) $19,004,777 $0.0265 $402,023.65 0.563 0.49% -0.56% 5.24% 21.77% 78.37% 0% $0.03 0.000001 btc 0.000017 eth -2.17%
523 The price of RocketX Exchange is $0.25 RocketX Exchange (RVF) $18,992,865 $0.2486 $91,427.20 1.300 -0.3% 0.73% -2.42% -1.07% -2.52% 586.46% $0.49 0.000013 btc 0.001574 eth -48.91%
524 The price of Ambire AdEx is $0.13 Ambire AdEx (ADX) $18,780,241 $0.1317 $914,918.47 1.122 -0.48% -0.87% -1.09% 3.31% 6.06% -20.87% $3.71 0.000219 btc 0.003312 eth -96.44%
525 The price of Contentos is $0.00 Contentos (COS) $18,728,959 $0.0045 $633,960.51 1.052 -0.83% 0.98% -0.76% 4.01% 0.95% -24.87% $0.06 0.000001 btc 0.000013 eth -92.07%
529 The price of Keep3rV1 is $43.55 Keep3rV1 (KP3R) $18,517,373 $43.5520 $841,132.65 1.138 0.03% 0.67% 0.38% 4.06% -4.29% -54.94% $1,970.28 0.030732 btc 0.424173 eth -97.79%
530 The price of Wrapped NCG is $0.06 Wrapped NCG (WNCG) $18,433,245 $0.0601 $61,963.85 0.694 0.02% -0.18% -0.51% -4.69% -6.23% -40.94% $4.33 0.000075 btc 0.001129 eth -98.61%
531 The price of OG Fan Token is $4.77 OG Fan Token (OG) $18,403,678 $4.7702 $5,993,358.01 0.639 0.79% -0.07% 0.81% 3.8% 19.1% 0% $15.83 0.000535 btc 0.008063 eth -69.86%
532 The price of KardiaChain is $0.00 KardiaChain (KAI) $18,264,472 $0.0038 $114,373.63 0.737 -0.12% -0.39% -0.65% 3.87% -7.83% 0% $0.01 0.000000 btc 0.000003 eth -39.22%
534 The price of Aurora is $0.05 Aurora (AURORA) $18,128,091 $0.0518 $186,181.79 1.102 0.21% -1.06% -1.19% -1.82% -16.52% -95.42% $14.78 0.000338 btc 0.004523 eth -99.65%
535 The price of Hourglass is $0.18 Hourglass (WAIT) $18,083,810 $0.1846 $122,511.36 1.602 -0.34% -1.56% -3.24% -4.38% -7.89% 0% $2.83 0.000092 btc 0.001446 eth -93.49%
536 The price of aleph.im is $0.07 aleph.im (ALEPH) $17,993,295 $0.0728 $137,181.05 0.655 -0.01% 0.12% -0.47% 0.62% -9.24% -40.38% $0.82 0.000057 btc 0.001637 eth -91.09%
538 The price of SX Network  is $0.18 SX Network (SX) $17,950,836 $0.1760 $63,067.78 -0.378 0.29% 1.35% 1.74% 25.2% 57.1% 0% $0.37 0.000014 btc 0.000228 eth -52.99%
539 The price of Centrality is $0.01 Centrality (CENNZ) $17,809,016 $0.0148 $165,891.15 0.956 5.64% 6.19% 6.49% 12.48% 13.66% -53.48% $7.18 0.000120 btc 0.003361 eth -99.79%
540 The price of ApolloX is $0.06 ApolloX (APX) $25,607,594 $0.0595 $554,906.56 0.925 0.59% -3.99% -3.55% -20.49% 0% 0% $0.10 0.000002 btc 0.000031 eth -41.61%
541 The price of ONBUFF is $0.02 ONBUFF (ONIT) $17,708,735 $0.0230 $235,870.82 0.939 -0.16% -2.19% -2.29% -1.44% -2.91% -39.19% $0.48 0.000007 btc 0.000102 eth -95.21%
542 The price of Student Coin is $0.00 Student Coin (STC) $17,571,388 $0.0033 $72,887.74 0.097 -0.19% -0.16% 1.98% -0.7% -9.36% -13.52% $0.07 0.000001 btc 0.000033 eth -95.29%
543 The price of ParaSwap is $0.02 ParaSwap (PSP) $17,516,786 $0.0235 $112,405.10 0.950 0.31% -0.83% -0.8% 1.96% -2.12% 0% $0.06 0.000002 btc 0.000031 eth -58.37%
544 The price of Orion Protocol is $0.51 Orion Protocol (ORN) $17,420,658 $0.5102 $1,439,439.93 1.122 -0.97% -0.47% -2.79% -2.24% -4.08% -50.18% $29.12 0.000510 btc 0.016368 eth -98.25%
546 The price of Badger is $2.06 Badger (BADGER) $17,264,314 $2.0574 $1,072,854.10 1.224 -0.16% 0.04% -0.99% 3.28% 3.36% -43.5% $44.72 0.000711 btc 0.009658 eth -95.4%
548 The price of BitMart Token is $0.10 BitMart Token (BMX) $17,193,750 $0.0998 $1,996,942.71 0.417 -0.02% -0.51% -0.01% 2.93% 4.15% -45.18% $0.43 0.000007 btc 0.000090 eth -76.57%
549 The price of Assemble Protocol is $0.01 Assemble Protocol (ASM) $17,026,574 $0.0137 $309,717.58 0.867 2.25% -0.53% 4.79% 28.15% 48.4% -29.25% $0.25 0.000004 btc 0.000058 eth -94.47%
550 The price of Hillstone is $0.57 Hillstone (HSF) $17,168,197 $0.5721 $147,060.52 0.154 0.24% 0.18% 0.21% -0.95% 10.26% 6.2% $6.78 0.000156 btc 0.002074 eth -91.58%
551 The price of Findora is $0.00 Findora (FRA) $17,071,298 $0.0019 $491,844.74 0.674 0.03% -0.1% 0.05% -7.7% -26.76% 0% $0.01 0.000000 btc 0.000004 eth -70.15%
552 The price of MAP Protocol is $0.01 MAP Protocol (MAP) $16,929,621 $0.0077 $351,019.00 0.739 -0.17% 0.66% 0.12% 2.29% -2.04% -34.18% $0.05 0.000001 btc 0.000012 eth -84.82%
553 The price of CUDOS is $0.00 CUDOS (CUDOS) $16,873,249 $0.0029 $226,107.44 0.887 -0.62% -1.89% -1.73% -5.66% -19.98% 0% $0.01 0.000000 btc 0.000003 eth -47.5%
554 The price of Unidef is $0.00 Unidef (U) $16,929,954 $0.0001 $245,026.35 0.256 0.06% -0.34% -0.41% 3.11% -30.25% -42.16% $0.00 0.000000 btc 0.000000 eth -66.24%
555 The price of Telos is $0.06 Telos (TLOS) $16,770,892 $0.0621 $627,511.49 0.786 -0.75% 1.26% -1.62% -14.38% -28.53% -64.05% $1.44 0.000034 btc 0.000465 eth -95.68%
556 The price of Taraxa is $0.00 Taraxa (TARA) $16,749,948 $0.0047 $898,445.66 1.443 -0.08% 5.15% 1.12% -7.62% -14.81% 0% $0.01 0.000000 btc 0.000008 eth -67.2%
557 The price of Splintershards is $0.02 Splintershards (SPS) $16,693,815 $0.0156 $93,681.57 0.942 -0.13% -0.57% -1.16% -0.71% -12.38% -76.87% $0.87 0.000039 btc 0.000563 eth -98.21%
558 The price of SOLVE is $0.03 SOLVE (SOLVE) $16,371,988 $0.0295 $5,947,547.47 0.833 -1.75% -10.46% -12.85% 2.94% 63.42% -13.82% $0.71 0.000019 btc 0.000287 eth -95.8%
560 The price of DeRace is $0.15 DeRace (DERC) $16,517,700 $0.1524 $308,512.03 0.729 0.02% -0.8% -0.94% -2.28% -7.28% -37.67% $8.30 0.000141 btc 0.001839 eth -98.17%
563 The price of Proton is $0.00 Proton (XPR) $13,343,596 $0.0006 $642,862.36 0.920 -0.68% -1.83% -2.03% -0.99% -26% -72.37% $0.05 0.000001 btc 0.000013 eth -98.79%
566 The price of Fear is $0.06 Fear (FEAR) $1,095,779 $0.0613 $661,163.66 0.747 0.14% 1.25% 1.59% -0.42% 5.01% -57.87% $3.95 0.000069 btc 0.000912 eth -98.45%
567 The price of Giant Mammoth is $2.84 Giant Mammoth (GMMT) $8,556,264 $2.8417 $663,766.63 -0.103 0.01% 1.1% 0.64% -1% 1.88% 0% $4.50 0.000190 btc 0.002763 eth -36.92%
575 The price of Paris Saint-Germain Fan Token is $3.08 Paris Saint-Germain Fan Token (PSG) $14,583,233 $3.0804 $680,473.24 0.557 -0.14% 0.02% -0.07% 0.21% -5.59% 0% $7.18 0.000272 btc 0.003852 eth -57.1%
576 The price of pNetwork is $0.11 pNetwork (PNT) $8,487,436 $0.1141 $615,371.56 1.316 3.25% 5.03% 3.36% 19.01% 21.1% -53.91% $3.54 0.000137 btc 0.004898 eth -96.77%
577 The price of dForce Token is $0.03 dForce Token (DF) $15,547,605 $0.0330 $693,555.49 1.102 -0.24% -0.88% -2.26% 6.08% 4.71% 3.26% $0.45 0.000010 btc 0.000131 eth -92.65%
579 The price of Comtech Gold is $62.41 Comtech Gold (CGO) $8,800,147 $62.4124 $601,719.08 0.050 0.07% -0.67% -0.03% 1.14% 1.4% 16.53% $66.58 0.003041 btc 0.043062 eth -6.47%
586 The price of CherrySwap is $0.02 CherrySwap (CHE) $1,790,331 $0.0225 $576,412.61 1.416 -0.37% -0.34% -0.34% 2.82% -7.46% 9.61% $2.32 0.000048 btc 0.000669 eth -99.03%
588 The price of ZKSwap is $0.11 ZKSwap (ZKS) $22,644,940 $0.1147 $1,919,422.23 1.109 -1.37% -3.95% 2.24% 14.81% 3.14% -95.62% $4.00 0.000073 btc 0.002311 eth -97.13%
596 The price of Scratch Meme Coin is $0.00 Scratch Meme Coin (SCRATS) $3,719,726 $0.0000 $547,929.03 0.423 0.39% -0.42% -0.83% -0.13% 11.46% 0% $0.00 0.000000 btc 0.000000 eth -7.12%
597 The price of Voxies is $0.13 Voxies (VOXEL) $15,385,460 $0.1312 $548,185.61 1.377 -0.12% 1.39% 0.2% 3.77% 1.38% -50.19% $4.74 0.000097 btc 0.001174 eth -97.23%
599 The price of Witch Token is $0.15 Witch Token (WITCH) $2,551,459 $0.1478 $537,351.39 0.272 -1.46% 5.88% -2.86% 0.23% -36.2% -19.91% $1.30 0.000031 btc 0.000449 eth -88.75%
607 The price of Pickle Finance is $1.00 Pickle Finance (PICKLE) $1,910,299 $1.0012 $517,316.43 0.954 0.96% -6.34% -6.39% 9.31% 11.39% -21.01% $20.31 0.000352 btc 0.005654 eth -95.07%
610 The price of VAIOT is $0.05 VAIOT (VAI) $14,544,370 $0.0531 $513,455.96 1.692 0.29% -2.07% -1.08% -5.16% -15.41% 0% $0.27 0.000012 btc 0.000164 eth -80.31%
611 The price of AC Milan Fan Token is $1.82 AC Milan Fan Token (ACM) $11,241,912 $1.8174 $511,556.95 0.787 0.05% 0.17% -1.12% -1.57% -6.86% 0% $4.01 0.000143 btc 0.002142 eth -54.62%
611 The price of Shiryo-Inu is $0.00 Shiryo-Inu (SHIRYO-INU) $22,432,412 $0.0000 $79,125.37 1.519 0.42% -4.86% -12.41% 14.98% -27.76% 0% $0.00 0.000000 btc 0.000000 eth -33.51%
615 The price of TEST is $0.00 TEST ($TEST) $219,382 $0.0002 $502,181.74 3.126 -7.81% 27.26% -0.03% 60.31% -23.38% 0% $0.00 0.000000 btc 0.000002 eth -94.81%
617 The price of Validity is $1.83 Validity (VAL) $9,002,558 $1.8300 $758,030.30 0.708 -2.21% -1.99% -2.46% -6.33% 12.72% 26.51% $21.73 0.001484 btc 0.016192 eth -91.58%
619 The price of Wojak is $0.00 Wojak (WOJAK) $5,527,415 $0.0001 $759,602.47 3.016 0.51% -3.09% 4.09% -0.32% 7.74% 0% $0.00 0.000000 btc 0.000001 eth -92.68%
622 The price of FC Porto is $1.80 FC Porto (PORTO) $14,031,900 $1.7990 $494,387.12 0.974 -0.08% 0.47% -0.85% -0.96% -10.34% -67.29% $8.28 0.000386 btc 0.004871 eth -78.28%
623 The price of Lazio Fan Token is $1.84 Lazio Fan Token (LAZIO) $15,837,551 $1.8416 $493,694.17 1.115 0.01% 1.03% 0.18% 0.42% -9.66% -69.59% $9.73 0.000574 btc 0.007717 eth -81.09%
625 The price of AOK is $0.00 AOK (AOK) $26,418 $0.0001 $814,358.87 0.598 -1.48% -1.49% -18.99% -30.87% 10.97% 0% $0.30 0.000007 btc 0.000098 eth -99.96%
629 The price of apM Coin is $0.01 apM Coin (APM) $7,009,572 $0.0053 $797,278.71 0.794 0.09% -1.42% -1.02% -1.14% -19.56% -86.18% $0.19 0.000008 btc 0.000108 eth -97.25%
632 The price of Tamadoge is $0.01 Tamadoge (TAMA) $12,557,168 $0.0090 $798,964.36 0.799 -0.08% 0.13% 2.12% -17.22% 9.78% 0% $0.20 0.000010 btc 0.000145 eth -95.4%
634 The price of PAWSWAP is 0.0000 PAWSWAP (PAW) $3,100,909 $0.0000 $467,222.03 1.611 -2.13% -5.6% -3.34% -7.42% 0% 0% $0.00 0.000000 btc 0.000000 eth -14.86%
635 The price of Crypton is $0.40 Crypton (CRP) $3,547,219 $0.4043 $466,293.90 0.019 0.11% -0.34% -0.33% -0.32% -3.07% -45.56% $100.22 0.009450 btc 0.296607 eth -99.6%
636 The price of GulfCoin is $0.05 GulfCoin (GULF) $7,738,626 $0.0512 $466,072.73 0.255 0.76% 0.12% 0.8% -4.93% -5.69% 0.05% $0.10 0.000004 btc 0.000060 eth -49.89%
638 The price of Sin City is $0.00 Sin City (SIN) $1,573,947 $0.0030 $461,233.84 0.674 -1.37% -8.58% -0.53% 36.84% 13.11% -76.82% $0.71 0.000013 btc 0.000175 eth -99.57%
639 The price of FolmCoin is $0.10 FolmCoin (FLM) $970,370 $0.1004 $811,541.60 2.055 -1.87% 5.06% 1.98% 12.96% 78.22% 0% $0.17 0.000006 btc 0.000102 eth -40.3%
640 The price of Tokocrypto is $0.21 Tokocrypto (TKO) $15,903,196 $0.2120 $813,969.87 1.007 -0.47% -0.77% -1.04% -0.17% -4.75% -14.04% $3.43 0.000070 btc 0.001050 eth -93.81%
641 The price of Scallop is $0.12 Scallop (SCLP) $7,967,884 $0.1234 $629,939.34 1.495 1.78% 1.62% -1.08% 0.82% 0.74% -34.11% $8.02 0.000135 btc 0.001823 eth -98.46%
644 The price of Cetus Protocol is $0.04 Cetus Protocol (CETUS) $3,460,035 $0.0433 $820,075.16 1.953 1.09% -0.17% -0.83% -7.21% 33.72% 0% $0.13 0.000005 btc 0.000071 eth -66%
654 The price of Numbers Protocol is $0.02 Numbers Protocol (NUM) $7,044,839 $0.0184 $433,355.10 0.894 -0.02% -0.85% -8.26% -12.63% -24.43% -61.96% $0.60 0.000012 btc 0.000176 eth -96.93%
656 The price of Token Swap is $0.00 Token Swap (TP) $27,465 $0.0011 $428,610.00 0.646 0.01% 9.29% 7.05% 28.63% 1127.71% 642.6% $0.00 0.000000 btc 0.000001 eth -62.41%
657 The price of ClinTex CTi is $0.01 ClinTex CTi (CTI) $1,362,434 $0.0109 $426,678.80 1.433 0.03% 0% -2.73% -0.87% -18.42% 56.35% $0.14 0.000002 btc 0.000033 eth -91.99%
658 The price of Fountain is $0.29 Fountain (FTN) $25,429,364 $0.2868 $79,864.19 0.208 0.92% -66.88% -74.18% -99.2% 9897.64% 3475.46% $47.98 0.000810 btc 0.011018 eth -99.4%
658 The price of HAVAH is $0.02 HAVAH (HVH) $10,051,095 $0.0220 $424,422.70 0.330 -0.44% -1.96% -4.89% -9.91% -14.34% 0% $0.10 0.000004 btc 0.000063 eth -78.56%
659 The price of Rottolabs is $0.00 Rottolabs (ROTTO) $208,120 $0.0000 $407,203.32 0.217 4.66% -63.92% -63.59% -65.68% 0% 0% $0.00 0.000000 btc 0.000000 eth -77.32%
662 The price of ROOBEE is $0.00 ROOBEE (ROOBEE) $2,152,927 $0.0005 $430,994.68 0.569 -0.58% 0.38% 0.42% 1.8% -11.48% -28.39% $0.02 0.000000 btc 0.000006 eth -97.48%
663 The price of EarthCoin is $0.00 EarthCoin (EAC) $17,069,810 $0.0013 $238,192.36 1.139 3.81% 1.45% -0.93% 21.15% 15.59% -49.52% $0.01 0.000008 btc 0.001133 eth -88.77%
666 The price of Kripto is $0.00 Kripto (KRIPTO) $638,173 $0.0001 $452,063.09 0.589 -3.09% -2.34% -4.55% -3.07% -31.72% 0% $0.00 0.000000 btc 0.000001 eth -88.66%
668 The price of Ferrum Network is $0.03 Ferrum Network (FRM) $2,552,452 $0.0265 $419,772.20 0.927 -0.07% -0.12% 4.08% -13.01% -29.21% 11.76% $1.22 0.000020 btc 0.000567 eth -97.82%
671 The price of HYDRA is $0.44 HYDRA (HYDRA) $3,827,444 $0.4447 $410,278.13 0.589 -0.24% -5.91% -4.85% 38.92% -3.98% -79.07% $52.30 0.000909 btc 0.025727 eth -99.15%
672 The price of Santos FC Fan Token is $2.86 Santos FC Fan Token (SANTOS) $13,032,058 $2.8642 $859,390.01 1.179 -0.21% -0.11% -0.35% -0.81% -5.12% -77.17% $22.54 0.001182 btc 0.017013 eth -87.29%
676 The price of FIO Protocol is $0.02 FIO Protocol (FIO) $13,298,623 $0.0190 $872,501.36 1.159 -0.58% -1.28% 0.3% 8.98% 2.5% -54.93% $0.05 0.000002 btc 0.000030 eth -63.14%
683 The price of HackenAI is $0.02 HackenAI (HAI) $14,408,144 $0.0223 $899,336.02 0.718 -0.65% -2.96% 6.41% 17.07% 13.17% 40.29% $0.50 0.000009 btc 0.000243 eth -95.57%
684 The price of Affyn is $0.01 Affyn (FYN) $3,269,602 $0.0129 $382,622.26 0.514 -0.09% -0.16% -3.24% -13.01% -30.85% 0% $0.07 0.000002 btc 0.000036 eth -80.75%
687 The price of MrWeb Finance is $0.00 MrWeb Finance (AMA) $29,720 $0.0010 $906,877.79 0.566 -0.09% 0.3% -0.07% -5.32% -1.74% -99.9% $4.17 0.000181 btc 0.002541 eth -99.98%
690 The price of Grin is $0.03 Grin (GRIN) $2,654,361 $0.0270 $376,254.13 0.788 -1.07% -3.62% -0.59% -3.37% -7.16% -59.32% $19.21 0.005272 btc 0.159452 eth -99.86%
691 The price of Safe Haven is $0.00 Safe Haven (SHA) $1,257,994 $0.0004 $375,840.27 0.952 -0.4% 1.74% 2.34% 4.18% 23.06% -47.34% $0.02 0.000000 btc 0.000008 eth -97.55%
693 The price of Mongol NFT is $0.00 Mongol NFT (MNFT) $2,250,835 $0.0000 $375,384.59 -1.590 -0.16% -0.31% 0.4% 1.26% -14.56% -25.49% $0.00 0.000000 btc 0.000001 eth -99.15%
696 The price of Atletico Madrid Fan Token is $2.42 Atletico Madrid Fan Token (ATM) $8,072,127 $2.4215 $919,611.71 0.693 -0.1% -1.93% -2.67% -1.65% -4.11% 0% $5.34 0.000190 btc 0.002857 eth -54.71%
697 The price of Baby Shiba Inu is $0.01 Baby Shiba Inu (BABYSHIB) $2,104,277 $0.0050 $360,978.58 9.796 5.19% -15.8% -17.26% -48.23% 33.16% 0% $0.03 0.000001 btc 0.000020 eth -84.72%
700 The price of Doge Dash is $0.00 Doge Dash (DOGEDASH) $6,621,867 $0.0001 $64,085.89 1.766 0.17% -5.03% 0.3% -8.41% 34.18% 402.95% $0.00 0.000000 btc 0.000000 eth %
704 The price of Crust is $0.60 Crust (CRU) $8,425,473 $0.5959 $917,063.54 0.890 0.11% 0.29% 0.51% -2.31% -15.89% -13.76% $179.87 0.003009 btc 0.084179 eth -99.67%
705 The price of NBX is $0.00 NBX (BYN) $43,584 $0.0049 $352,090.82 0.243 -0.55% 1.99% 5.4% -2.88% 23.63% -66.03% $3.09 0.000053 btc 0.000694 eth -99.84%
706 The price of UFO Gaming is $0.00 UFO Gaming (UFO) $15,550,929 $0.0000 $350,805.44 1.272 -0.47% -6.03% -6.77% -4.91% -10.76% -68.93% $0.00 0.000000 btc 0.000000 eth -98.94%
707 The price of Dogechain is $0.00 Dogechain (DC) $11,837,554 $0.0005 $349,919.10 1.209 1.23% 3.92% 2.9% 2.67% -6.62% 0% $0.00 0.000000 btc 0.000001 eth -76.1%
716 The price of TokenBot is $0.00 TokenBot (TKB) $800,332 $0.0014 $343,096.48 0.471 0.24% 0.44% 1.98% 1.87% -6.54% 0% $0.00 0.000000 btc 0.000002 eth -69.88%
718 The price of Juventus Fan Token is $2.05 Juventus Fan Token (JUV) $11,710,806 $2.0458 $337,322.51 0.938 -0.49% -0.63% -0.14% 1.16% -4.54% -59.81% $37.71 0.001693 btc 0.062549 eth -94.55%
720 The price of Augur is $1.09 Augur (REP) $11,938,935 $1.0854 $338,829.09 0.807 0% -0.18% 0.39% -1.12% -17.66% -84.67% $123.24 0.008822 btc 0.101230 eth -99.12%
722 The price of KeeperDAO is $56.10 KeeperDAO (ROOK) $34,647,509 $56.0970 $1,047,624.56 1.466 0.41% -4.61% -4.06% -0.44% -61.1% -81.53% $606.27 0.010668 btc 0.280016 eth -90.75%
723 The price of VITE is $0.01 VITE (VITE) $11,873,723 $0.0115 $332,047.71 1.229 -0.29% 0.3% 0.59% -4.78% -3.89% -54.27% $9.67 0.000190 btc 0.005726 eth -99.88%
724 The price of Argentine Football Association Fan Token is $0.72 Argentine Football Association Fan Token (ARG) $2,693,931 $0.7190 $958,520.99 0.604 -0.23% -1.22% -0.08% -2.95% -16.81% 0% $1.39 0.000057 btc 0.000813 eth -48.44%
728 The price of Ambrosus is $0.01 Ambrosus (AMB) $14,337,274 $0.0084 $960,915.67 1.428 0.13% 1.61% 0.19% 5.62% 35.17% -57.39% $1.85 0.000108 btc 0.001799 eth -99.55%
730 The price of Diamond Launch is $0.08 Diamond Launch (DLC) $7,546,859 $0.0784 $329,898.35 0.340 0.03% -0.53% -0.01% 3.04% 4.1% -20.18% $3.26 0.000120 btc 0.001709 eth -97.59%
731 The price of UniLend Finance is $0.23 UniLend Finance (UFT) $14,310,154 $0.2296 $970,219.29 1.072 -1.29% -2.44% -2.74% 5.79% 13.77% -27.86% $1.59 0.000034 btc 0.000465 eth -85.58%
732 The price of Serum is $0.03 Serum (SRM) $8,896,392 $0.0338 $965,614.87 1.904 1.43% 2.12% -2.03% 5.92% -13.19% -95.53% $13.54 0.000299 btc 0.004135 eth -99.75%
736 The price of Push Protocol is $0.17 Push Protocol (PUSH) $7,211,518 $0.1739 $325,553.11 1.473 -0.86% -1.88% -0.46% -3.36% -8.4% -30.96% $6.42 0.000134 btc 0.002020 eth -97.29%
738 The price of Onston is $0.00 Onston (ONSTON) $427,032 $0.0018 $976,616.72 1.177 -0.3% 5.75% 4.13% 6.35% 2.77% -85.66% $0.55 0.000010 btc 0.000128 eth -99.67%
741 The price of Prosper is $0.26 Prosper (PROS) $7,874,324 $0.2592 $1,026,830.69 1.413 -1.3% -1.95% -2.35% 13.13% 14.9% -71.19% $2.45 0.000124 btc 0.001690 eth -89.43%
743 The price of Solanium is $0.03 Solanium (SLIM) $3,017,835 $0.0302 $317,799.64 1.794 0.28% -0.25% 0.32% 0.97% -0.1% -62.16% $5.65 0.000120 btc 0.001659 eth -99.47%
747 The price of XEN Crypto is $0.00 XEN Crypto (XEN) $7,432,955 $0.0000 $1,054,112.68 1.019 -0.75% -4.45% -1.55% -12.46% -32.02% 0% $0.00 0.000000 btc 0.000000 eth -99.09%
748 The price of StarLink is $0.00 StarLink (STARL) $6,497,277 $0.0000 $1,073,898.09 47,265.800 -0.69% -2.11% 4.48% 14.88% 15.56% -79.29% $2.45 0.000125 btc 0.001835 eth -100%
749 The price of MANTRA is $0.02 MANTRA (OM) $14,711,100 $0.0192 $1,082,253.60 1.156 -0.41% -1.24% -0.14% 7.4% -1.37% -53.5% $0.87 0.000015 btc 0.000488 eth -97.81%
750 The price of BEPRO Network is $0.00 BEPRO Network (BEPRO) $4,333,171 $0.0004 $310,951.01 1.609 -0.2% 0.48% -2.01% -7.16% -26.17% -58.88% $0.04 0.000001 btc 0.000025 eth -99.04%
751 The price of Bonk is $0.00 Bonk (BONK) $8,440,423 $0.0000 $1,135,185.99 2.107 0.46% -0.42% 0.49% -5.04% -17.48% 0% $0.00 0.000000 btc 0.000000 eth -95.77%
754 The price of Divergence Protocol is $0.01 Divergence Protocol (DIVER) $974,135 $0.0078 $305,991.86 -0.021 0.11% 0.09% 0.02% 0.01% -0.75% -53.53% $0.46 0.000007 btc 0.000121 eth -98.29%
755 The price of Astro is $3.40 Astro (ASTRO) $11,255,872 $3.3966 $433,527.47 0.394 -1.36% -17.5% -10.9% 34.73% 102.54% 147.76% $5.52 0.000486 btc 0.010117 eth -38.72%
755 The price of GetKicks is $0.00 GetKicks (KICKS) $464,933 $0.0004 $304,699.83 0.902 0.22% -2.53% 3.19% -10.53% -43.56% 0% $0.01 0.000000 btc 0.000004 eth -94.18%
757 The price of Apollo Currency is $0.00 Apollo Currency (APL) $1,773,531 $0.0001 $304,298.50 0.432 0% 2.6% 1.96% 10.37% -14.24% -84.42% $2.22 0.000038 btc 0.000585 eth -99.99%
758 The price of PERL.eco is $0.01 PERL.eco (PERL) $7,285,572 $0.0148 $302,897.95 1.108 0.15% -1.13% -1.43% 5.36% 4.19% -33.32% $0.29 0.000005 btc 0.000140 eth -94.95%
760 The price of BlockBank is $0.02 BlockBank (BBANK) $4,127,210 $0.0195 $299,693.17 8.706 -0.37% 3.48% 5.51% 12.51% 3.95% 256.91% $0.60 0.000036 btc 0.000503 eth -96.77%
766 The price of Azit is $0.05 Azit (AZIT) $3,588,672 $0.0506 $299,968.98 -2.062 0.09% 0.02% -0.21% -1.74% -16.8% 14.89% $0.89 0.000051 btc 0.000700 eth -94.32%
769 The price of Pocketcoin is $0.25 Pocketcoin (PKOIN) $2,867,872 $0.2511 $295,173.73 0.206 -1.73% -1.8% -5.18% 3.46% -14.89% -66.3% $3.69 0.000078 btc 0.001069 eth -93.16%
776 The price of GensoKishi Metaverse is $0.03 GensoKishi Metaverse (MV) $5,948,477 $0.0334 $291,699.25 0.286 -0.25% -1.56% -0.89% 1.37% -2.19% -83.91% $1.57 0.000039 btc 0.000527 eth -97.87%
777 The price of Vita Inu is $0.00 Vita Inu (VINU) $7,889,645 $0.0000 $1,180,575.04 0.835 -0.11% -0.05% 2.92% 5% -1.05% -49.63% $0.00 0.000000 btc 0.000000 eth -99.97%
780 The price of MixMarvel is $0.00 MixMarvel (MIX) $4,799,373 $0.0010 $290,472.09 0.696 0.44% -3.74% -3.95% -6.5% -31.9% -73.56% $0.09 0.000009 btc 0.000420 eth -98.84%
784 The price of MoveZ is $0.00 MoveZ (MOVEZ) $449,614 $0.0009 $286,015.99 0.267 -1.44% -0.2% 14.11% 17.32% -84.6% -72.17% $0.01 0.000000 btc 0.000007 eth -90.01%
785 The price of SHPING is $0.00 SHPING (SHPING) $11,319,618 $0.0050 $285,913.38 0.528 -0.78% -5.39% -5.15% -3.15% 122.74% -37.05% $0.03 0.000001 btc 0.000012 eth -85.5%
796 The price of Waltonchain is $0.15 Waltonchain (WTC) $13,575,147 $0.1542 $271,307.21 1.069 -0.45% -0.46% -1.23% 5.78% 10.27% -42.01% $40.73 0.003592 btc 0.034270 eth -99.62%
797 The price of OneLedger is $0.00 OneLedger (OLT) $1,690,727 $0.0033 $269,930.66 0.964 -0.34% -1.52% -0.56% -5.02% -14.76% -36.55% $0.11 0.000002 btc 0.000023 eth -96.9%
803 The price of Vela Token is $0.67 Vela Token (VELA) $9,261,525 $0.6679 $267,069.27 0.930 -0.54% -0.72% -3.67% -7.38% -30.24% 0% $3.40 0.000127 btc 0.001957 eth -80.35%
805 The price of AirSwap is $0.09 AirSwap (AST) $14,999,126 $0.0860 $265,840.78 1.082 -0.64% -0.14% -1.74% 1.52% 8.03% -46.79% $2.08 0.000144 btc 0.001597 eth -95.86%
809 The price of PointPay is $0.01 PointPay (PXP) $3,577,728 $0.0118 $262,911.29 0.172 -0.29% 0.11% 0.53% -1.17% 4.21% -40.07% $0.10 0.000002 btc 0.000027 eth -88.01%
811 The price of Emirex Token is $0.25 Emirex Token (EMRX) $6,744,193 $0.2474 $57,525.26 0.666 -0.14% 4.36% 1.57% -4.4% 5.94% -55.37% $0.98 0.000058 btc 0.002730 eth -74.84%
812 The price of Taboo Token is $0.00 Taboo Token (TABOO) $10,394,349 $0.0011 $257,456.45 1.307 -0.77% -0.98% -1.97% 1.73% 14.2% -6.29% $0.07 0.000001 btc 0.000014 eth -98.37%
813 The price of WHALE is $0.49 WHALE (WHALE) $4,897,555 $0.4898 $258,351.31 0.826 -0.05% 0.58% -0.22% 0.45% -1.06% -63.13% $51.39 0.000845 btc 0.026632 eth -99.05%
814 The price of Starfish Finance is $0.00 Starfish Finance (SEAN) $301,463 $0.0024 $259,306.79 0.298 0.01% 0.39% 0.34% 0.43% 11.55% 0% $0.06 0.000002 btc 0.000036 eth -95.88%
815 The price of Swash is $0.01 Swash (SWASH) $6,353,516 $0.0093 $257,715.35 0.691 1.09% 3.77% 5.62% 3.98% -5.16% -59.87% $0.05 0.000001 btc 0.000018 eth -81.68%
817 The price of Razor Network is $0.00 Razor Network (RAZOR) $1,346,655 $0.0041 $258,306.88 0.229 -0.26% 2.45% 8% 6.59% -0.48% 0% $0.01 0.000001 btc 0.000007 eth -67.81%
818 The price of Adappter Token is $0.00 Adappter Token (ADP) $2,308,256 $0.0012 $258,826.68 0.592 0.62% -0.52% -2.16% 8.94% -17.29% -89.89% $0.16 0.000004 btc 0.000057 eth -99.22%
820 The price of Propchain is $1.20 Propchain (PROPC) $13,226,159 $1.1998 $256,430.58 0.235 0.9% -4.26% -7.16% -12.96% -24.57% 0% $2.90 0.000098 btc 0.001542 eth -58.6%
822 The price of CPCoin is $0.08 CPCoin (CPC) $7,784,028 $0.0830 $255,698.38 0.318 0.25% 0.02% 0.79% 1.27% 1.07% -60.22% $10.58 0.000347 btc 0.006095 eth -99.22%
823 The price of Lovely Inu finance is $0.00 Lovely Inu finance (LOVELY) $4,446,027 $0.0000 $255,519.39 0.741 0.34% -0.07% -1.5% 0.21% -45.09% -50.2% $0.00 0.000000 btc 0.000030 eth -89.17%
826 The price of YooShi is $0.00 YooShi (YOOSHI) $14,839,564 $0.0000 $249,538.36 0.851 0.73% 1.65% 2.39% 6.51% 0.87% -60.55% $0.00 0.000000 btc 0.000000 eth -98.99%
827 The price of Tokenlon is $0.49 Tokenlon (LON) $12,371,433 $0.4882 $248,315.72 0.323 0.03% 0.73% 0.89% 3.08% 13.17% -14.81% $2.87 0.000056 btc 0.000714 eth -83%
829 The price of Level is $0.93 Level (LVL) $7,119,227 $0.9289 $245,536.09 1.776 -2.15% -2.46% -0.13% 15.38% -19.2% 0% $149.63 0.006778 btc 0.096773 eth -99.38%
831 The price of Rarible is $0.90 Rarible (RARI) $12,974,851 $0.8985 $245,788.30 1.057 -0.74% -4.26% -5.16% 1.16% -7.25% -60.05% $37.34 0.000760 btc 0.011502 eth -97.59%
832 The price of SONM is $0.01 SONM (SNM) $2,106,140 $0.0059 $245,393.69 1.518 -1.65% -15.98% -22.67% -32.17% -67.15% -98.36% $11.63 0.000695 btc 0.009535 eth -99.95%
837 The price of RedFOX Labs is $0.01 RedFOX Labs (RFOX) $727,111 $0.0090 $243,344.96 1.289 -0.65% 0.94% 3.81% 11.8% -0.32% -2.53% $0.37 0.000006 btc 0.000178 eth -97.58%
839 The price of TrustSwap is $0.09 TrustSwap (SWAP) $8,886,559 $0.0889 $236,090.40 0.535 -4.14% -3.02% -2.71% -1.45% -21.35% -54.38% $5.07 0.000080 btc 0.002053 eth -98.2%
840 The price of ritestream is $0.00 ritestream (RITE) $257,263 $0.0017 $243,589.82 0.533 -0.11% -0.79% -2.13% 6.49% 1.13% -65.35% $0.01 0.000000 btc 0.000005 eth -76.64%
842 The price of Chrono.tech is $15.27 Chrono.tech (TIME) $10,840,406 $15.2658 $230,295.88 0.780 -0.24% -0.35% 1.02% 2.6% 4.81% -74.17% $563.57 0.013381 btc 0.180656 eth -97.3%
843 The price of SwftCoin is $0.00 SwftCoin (SWFTC) $4,293,528 $0.0011 $1,274,690.15 0.591 -0.11% -1.6% 0.83% -0.85% -1.93% -30.68% $0.09 0.000006 btc 0.000069 eth -98.83%
844 The price of Sperax is $0.00 Sperax (SPA) $5,760,676 $0.0034 $242,347.76 1.495 -0.72% -2.89% -3.82% -2.22% -19.13% -64.6% $0.24 0.000006 btc 0.000080 eth -98.57%
845 The price of Swarm is $0.24 Swarm (BZZ) $15,070,152 $0.2436 $240,839.86 0.294 0.16% -0.24% 1.38% 12.77% -7.27% 0% $0.50 0.000018 btc 0.000272 eth -51.43%
847 The price of Fenerbahçe Token is $1.63 Fenerbahçe Token (FB) $3,543,063 $1.6253 $1,379,464.15 0.478 -0.2% 0.07% 1.16% 2.55% -0.21% -41.53% $10.18 0.000214 btc 0.002870 eth -84.01%
847 The price of Infinity Angel is $0.00 Infinity Angel (ING) $706,305 $0.0008 $236,457.64 0.643 -0.39% -2.59% 1.38% 5.37% 3.89% 0% $0.07 0.000004 btc 0.000046 eth -98.85%
853 The price of Ontology Gas is $0.23 Ontology Gas (ONG) $13,884,293 $0.2292 $1,322,008.17 1.131 0.19% -2.41% 0.28% 8.71% 7.85% -29.78% $4.40 0.000660 btc 0.019528 eth -94.8%
856 The price of Internxt is $0.16 Internxt (INXT) $174,076 $0.1555 $233,098.31 0.839 -1.89% 4.6% 10.12% 79% 123% -79.45% $48.94 0.000827 btc 0.025427 eth -99.68%
857 The price of PIBBLE is $0.00 PIBBLE (PIB) $5,632,363 $0.0003 $233,333.42 0.499 -0.39% -0.6% -0.53% 3.56% 3.1% -30.69% $0.03 0.000000 btc 0.000013 eth -98.98%
858 The price of ExchangeCoin is $0.02 ExchangeCoin (EXCC) $652,671 $0.0223 $232,424.98 0.254 -0.11% -0.58% 0.06% 40.43% 79.77% 303.04% $0.15 0.000008 btc 0.000112 eth -85.19%
860 The price of EarthFund is $0.00 EarthFund (1EARTH) $117,826 $0.0016 $231,117.23 1.138 -0.57% 2.63% 0.78% -0.38% 4.5% -11.27% $0.35 0.000008 btc 0.000106 eth -99.54%
861 The price of Spume is $0.00 Spume (SPUME) $85,849 $0.0019 $231,137.47 0.674 -0.88% -0.8% -3.29% -9.82% -38.26% -97% $0.56 0.000028 btc 0.000350 eth -99.66%
862 The price of ReapChain is $0.01 ReapChain (REAP) $3,477,566 $0.0113 $230,043.91 1.477 3.71% 37.78% 27.43% 7.22% 73.47% 0% $0.08 0.000003 btc 0.000042 eth -85.85%
863 The price of Fuse Network is $0.04 Fuse Network (FUSE) $9,459,873 $0.0430 $230,745.50 0.710 0.2% 0.13% 0.69% 2.1% -4.38% -48.38% $2.15 0.000050 btc 0.000666 eth -98%
867 The price of Unmarshal is $0.07 Unmarshal (MARSH) $509,068 $0.0717 $228,483.72 1.516 -0.23% -0.79% -1.59% -2.24% 0.56% 0% $0.25 0.000010 btc 0.000148 eth -70.98%
869 The price of bloXmove is $0.06 bloXmove (BLXM) $1,032,249 $0.0611 $227,605.67 0.529 -3.42% 4.38% -19.11% -14.02% -15.01% -81.03% $11.23 0.000184 btc 0.002698 eth -99.46%
871 The price of RioDeFi is $0.00 RioDeFi (RFUEL) $632,190 $0.0018 $229,725.42 0.890 -1.15% 0.49% 2% 4.98% -2.92% -71.17% $0.20 0.000004 btc 0.000103 eth -99.07%
872 The price of UpBots is $0.01 UpBots (UBXT) $3,736,395 $0.0075 $1,244,250.32 0.377 0.1% 0.14% 0.04% -0.04% -0.19% 11.49% $0.10 0.000002 btc 0.000027 eth -92.12%
881 The price of Tokoin is $0.00 Tokoin (TOKO) $234,874 $0.0005 $226,329.35 0.931 0.22% 2.88% -0.05% -0.76% -14.96% -84.04% $0.18 0.000019 btc 0.001054 eth -99.74%
882 The price of PlayZap is $0.18 PlayZap (PZP) $2,918,324 $0.1817 $221,485.67 -0.361 -1.21% -1.8% 5.44% 176.95% 259.66% 0% $0.27 0.000010 btc 0.000165 eth -32.44%
885 The price of PIVX is $0.17 PIVX (PIVX) $13,207,691 $0.1727 $220,753.83 1.024 1.86% 2.35% 1.04% 7% 10.16% -62.31% $14.56 0.001322 btc 0.014413 eth -98.81%
887 The price of StreamCoin is $0.00 StreamCoin (STRM) $5,666,932 $0.0038 $219,056.96 0.265 0.43% -4.33% -4.42% -61.23% -68.84% -85.81% $0.03 0.000002 btc 0.000021 eth -88.67%
889 The price of Konomi Network is $0.02 Konomi Network (KONO) $1,783,745 $0.0178 $218,686.80 0.985 -0.09% 1.53% 1.4% 3.52% -8.68% 0% $0.04 0.000002 btc 0.000025 eth -57.37%
890 The price of Crowns is $0.21 Crowns (CWS) $1,023,535 $0.2109 $218,412.95 1.136 0.05% -0.52% 0.06% -0.08% -4.63% -56.62% $18.69 0.000296 btc 0.004108 eth -98.87%
894 The price of Mirror Protocol is $0.01 Mirror Protocol (MIR) $1,010,364 $0.0130 $217,519.56 0.957 0.21% -1.02% -0.38% 0.74% -10.32% -93.46% $5.14 0.000149 btc 0.002534 eth -99.75%
896 The price of Hathor Network is $0.04 Hathor Network (HTR) $9,778,249 $0.0395 $215,477.02 1.522 0.05% 0.33% -3.09% -1.71% -11.66% -51.2% $2.49 0.000042 btc 0.000567 eth -98.4%
897 The price of Marinade Staked Sol is $22.70 Marinade Staked Sol (MSOL) $11,305,165 $22.7011 $213,634.92 2.009 -0.35% -1.24% 0.27% 6.73% -2.12% -31.35% $246.32 0.004341 btc 0.054358 eth -90.78%
898 The price of Maro is $0.01 Maro (MARO) $5,631,099 $0.0068 $1,528,176.85 0.907 -3.69% -11.31% -16.7% 11.82% -67.46% -71.94% $0.26 0.000004 btc 0.000059 eth -97.36%
900 The price of V Systems is $0.00 V Systems (VSYS) $2,867,478 $0.0010 $212,569.24 1.100 0.05% 0.02% 0.28% -2.01% -4.14% -29.86% $0.28 0.000029 btc 0.001302 eth -99.65%
902 The price of Pastel is $0.00 Pastel (PSL) $2,291,511 $0.0002 $212,705.66 0.637 0% -0.44% 1.27% 4.12% -36.82% -89.78% $0.02 0.000000 btc 0.000004 eth -98.65%
903 The price of LumiShare is $0.03 LumiShare (LUMI) $571,338 $0.0301 $212,584.81 -0.830 -0.32% 0.37% -5.92% -16.03% -19.62% 0% $0.06 0.000002 btc 0.000035 eth -47.56%
903 The price of RightMesh is $0.03 RightMesh (RMESH) $1,905,738 $0.0268 $176,460.54 1.508 -0.01% -1.42% 2.7% 1.53% 39.6% 840.75% $0.14 0.000020 btc 0.000437 eth -81.06%
906 The price of Skeb is $0.00 Skeb (SKEB) $4,811,604 $0.0014 $211,151.77 0.565 -1.99% -1.94% 2.45% -4.2% -34.8% 0% $0.04 0.000002 btc 0.000029 eth -96.31%
907 The price of Cirus is $0.03 Cirus (CIRUS) $3,145,962 $0.0308 $210,932.37 0.664 -0.12% -1.71% -4.07% -3.42% 6.42% -76.47% $1.27 0.000026 btc 0.000352 eth -97.57%
909 The price of DeepBrain Chain is $0.00 DeepBrain Chain (DBC) $10,692,893 $0.0033 $210,301.47 0.720 -0.93% 18.89% 28.63% 60.13% 103.01% 344.45% $0.66 0.000045 btc 0.000499 eth -99.49%
910 The price of MahaDAO is $0.24 MahaDAO (MAHA) $1,066,553 $0.2429 $208,861.43 0.691 -0.15% -0.58% -2.69% 2.89% -13.22% -73.75% $10.25 0.000221 btc 0.002776 eth -97.63%
911 The price of SHOPX is $0.01 SHOPX (SHOPX) $978,760 $0.0061 $208,401.47 0.468 -0.2% -0.1% 0.27% -1.14% -11.9% -74.39% $0.27 0.000004 btc 0.000058 eth -97.71%
913 The price of New BitShares is $0.00 New BitShares (NBS) $334,533 $0.0001 $209,150.13 0.451 2% -0.41% 3.56% -41.06% -43.9% -97.19% $0.03 0.000001 btc 0.000012 eth -99.61%
919 The price of Blocksquare is $0.16 Blocksquare (BST) $4,293,978 $0.1647 $206,725.64 1.273 0.02% 0.1% 20.82% 34.58% 25.06% 30.67% $0.59 0.000022 btc 0.000308 eth -72.06%
921 The price of WaykiChain is $0.00 WaykiChain (WICC) $781,208 $0.0037 $205,933.45 0.963 0.18% 5.38% -2.17% -1.12% -10.95% -94.68% $2.85 0.000287 btc 0.003413 eth -99.87%
925 The price of DEAPcoin is $0.00 DEAPcoin (DEP) $6,613,912 $0.0009 $200,952.02 0.433 -0.42% 0.85% -1.89% -5.34% -5.48% -82.3% $0.23 0.000004 btc 0.000051 eth -99.6%
926 The price of NerveNetwork is $0.01 NerveNetwork (NVT) $2,077,958 $0.0075 $201,637.83 0.580 0.29% 0.16% 0.35% 4.12% -1.88% -38.99% $0.19 0.000003 btc 0.000044 eth -95.99%
927 The price of Quiztok is $0.00 Quiztok (QTCON) $8,607,312 $0.0014 $199,383.77 1.004 -4.6% -1.55% -0.62% 3.23% -29.88% -11.06% $0.03 0.000001 btc 0.000017 eth -95.19%
930 The price of HOPR is $0.04 HOPR (HOPR) $14,907,099 $0.0437 $197,140.11 0.149 -0.22% -0.22% -1.85% 2.76% -4.81% 0% $0.07 0.000003 btc 0.000039 eth -35.54%
931 The price of SaucerSwap is $0.02 SaucerSwap (SAUCE) $9,810,416 $0.0194 $199,199.75 1.140 1.91% 2.6% 2.03% -5.35% -13.03% 0% $0.04 0.000002 btc 0.000024 eth -51.25%
938 The price of Katana Inu is $0.00 Katana Inu (KATA) $10,566,793 $0.0005 $194,543.71 1.647 -0.75% -2.34% 2.52% 31.33% 23.38% 160.5% $0.00 0.000000 btc 0.000001 eth -86.33%
939 The price of RLTM is $0.01 RLTM (RLTM) $946,599 $0.0111 $194,604.31 0.303 0.02% -3.18% -0.89% -6.49% -10% 0% $0.05 0.000002 btc 0.000024 eth -76.03%
940 The price of Dafi Protocol is $0.00 Dafi Protocol (DAFI) $3,588,050 $0.0039 $194,123.06 1.116 -0.89% -5.06% -17.04% -38.31% -37.94% 62.37% $0.07 0.000002 btc 0.000024 eth -94.29%
942 The price of Standard Protocol is $0.01 Standard Protocol (STND) $137,798 $0.0103 $190,638.56 1.029 0.27% -1.44% -5.72% 2.46% -2.76% -73.62% $1.23 0.000021 btc 0.000311 eth -99.17%
945 The price of Anchor Protocol is $0.01 Anchor Protocol (ANC) $2,677,537 $0.0076 $190,440.97 1.431 0.85% 3.11% -1.6% -3.83% -6.41% -91.72% $3.44 0.000079 btc 0.001067 eth -99.78%
946 The price of Orbcity is $0.03 Orbcity (ORB) $4,201,156 $0.0315 $192,983.34 0.582 -0.64% -1.13% -3.29% -12.9% -20.55% 0% $0.10 0.000004 btc 0.000058 eth -68.87%
947 The price of Convergence is $0.00 Convergence (CONV) $843,606 $0.0005 $128,285.83 0.628 -0.05% -0.46% 1.59% 5.93% -0.34% 0% $0.00 0.000000 btc 0.000001 eth -63.16%
950 The price of Tranchess is $0.13 Tranchess (CHESS) $15,712,038 $0.1264 $1,547,482.83 1.243 -0.46% 2.05% -2.84% 10.23% 3.77% -49.94% $7.89 0.000125 btc 0.001910 eth -98.4%
951 The price of GEEQ is $0.05 GEEQ (GEEQ) $1,811,846 $0.0470 $185,160.64 1.077 -1.45% 0.94% -0.05% 2.31% -21.57% -55.04% $2.14 0.000036 btc 0.000498 eth -97.77%
952 The price of Avalaunch is $0.16 Avalaunch (XAVA) $5,241,155 $0.1563 $188,009.06 1.701 0.34% 1.23% 1.13% -4.58% -5.88% -53.09% $20.18 0.000355 btc 0.004395 eth -99.22%
953 The price of Berry is $0.00 Berry (BERRY) $3,604,107 $0.0004 $189,443.66 1.012 -1.25% -2.92% -2.95% -14.79% -21.78% -57.77% $0.00 0.000000 btc 0.000002 eth -87.36%
956 The price of Lokr is $0.01 Lokr (LKR) $292,675 $0.0077 $186,892.29 0.746 0.39% 0.9% 0.86% -5.42% 2.49% -44.56% $0.06 0.000001 btc 0.000019 eth -86.66%
958 The price of Myria is $0.00 Myria (MYRIA) $6,303,749 $0.0016 $186,109.43 1.136 0.26% 0.55% -1.99% 4.59% 16.83% 0% $0.01 0.000000 btc 0.000003 eth -74.14%
961 The price of OpenDAO is $0.00 OpenDAO (SOS) $3,421,958 $0.0000 $186,451.46 1.218 -0.04% -0.58% -1.97% -0.76% -16.68% -84.78% $0.00 0.000000 btc 0.000000 eth -99.24%
963 The price of LABS Group is $0.00 LABS Group (LABS) $904,651 $0.0004 $183,682.98 0.839 0.02% 4.86% -1.59% 8.3% -4.97% -65.14% $0.03 0.000001 btc 0.000009 eth -98.52%
964 The price of Mysterium is $0.15 Mysterium (MYST) $2,974,235 $0.1485 $184,550.66 0.575 -0.13% 2.63% -0.2% 1.34% -9.21% -45.86% $5.65 0.000371 btc 0.004834 eth -97.37%
966 The price of Port Finance is $0.02 Port Finance (PORT) $650,639 $0.0184 $184,188.93 0.184 0.01% -0.54% 0.03% 12.23% 24.38% -57.02% $11.45 0.000237 btc 0.003277 eth -99.84%
967 The price of Harvest Finance is $22.44 Harvest Finance (FARM) $15,365,598 $22.4400 $1,554,187.52 1.097 0% -0.45% 0.1% 5.4% 6.09% -41.15% $466.37 0.010053 btc 0.144441 eth -95.19%
969 The price of Ovr is $0.22 Ovr (OVR) $4,512,292 $0.2208 $183,146.20 0.509 -0.17% 0.2% -1.35% 0.82% -3.77% -68.49% $3.40 0.000060 btc 0.000751 eth -93.51%
970 The price of Resfinex Token is $0.02 Resfinex Token (RES) $1,696,035 $0.0160 $58,746.06 0.376 0.02% -0.02% -0.11% -1.7% 0% -10.58% $0.11 0.000016 btc 0.000843 eth -85.95%
975 The price of Eminer is $0.00 Eminer (EM) $1,062,481 $0.0007 $181,645.15 0.163 0.01% -0.6% -0.11% -7.13% -7.75% 0% $0.05 0.000004 btc 0.000239 eth -98.44%
976 The price of REVV is $0.01 REVV (REVV) $7,676,944 $0.0064 $180,859.44 1.110 0.55% -0.53% 0.45% 6.54% -10.55% -60.09% $0.44 0.000008 btc 0.000104 eth -98.55%
977 The price of Bazooka Token is $1.15 Bazooka Token (BAZ) $1,249,019 $1.1465 $249,574.56 1.224 -0.22% -0.4% -0.67% 1.26% -3.84% -68.29% $4.33 0.000079 btc 0.002291 eth -73.51%
977 The price of Domani Protocol is $0.09 Domani Protocol (DEXTF) $5,063,804 $0.0914 $180,003.03 -3.254 -0.22% 13.02% 17.5% 149.73% 81.38% 1052.67% $66.67 0.001129 btc 0.014759 eth -99.86%
984 The price of XSL Labs is $0.00 XSL Labs (SYL) $2,702,737 $0.0004 $176,959.62 0.713 -0.2% -1.18% 0.2% 6.22% 16.85% -54.85% $0.00 0.000000 btc 0.000001 eth -90.23%
988 The price of MANGOMAN INTELLIGENT is $0.00 MANGOMAN INTELLIGENT (MMIT) $2,633,966 $0.0000 $174,731.04 0.962 0.06% -0.96% -3.21% -8.48% 91.3% -57.11% $0.00 0.000000 btc 0.000000 eth -98.42%
990 The price of Xana is $0.01 Xana (XETA) $11,076,623 $0.0080 $175,233.60 0.482 -0.01% 0.93% 1.86% 8.43% -23.85% -86.57% $0.10 0.000005 btc 0.000059 eth -92.29%
993 The price of Taki is $0.01 Taki (TAKI) $7,324,057 $0.0064 $175,205.09 0.691 0.01% 2.35% 2.21% 3.22% -2.35% -48.72% $0.02 0.000001 btc 0.000014 eth -70.39%
995 The price of Lambda is $0.00 Lambda (LAMB) $1,855,857 $0.0011 $174,998.87 0.982 -0.03% -0.77% 0.3% -3.82% -4.93% -26.36% $0.27 0.000023 btc 0.000914 eth -99.59%
1003 The price of Perion is $0.15 Perion (PERC) $1,756,433 $0.1509 $172,347.62 0.637 0.21% -0.79% -0.95% -0.82% 19.59% -16.13% $0.32 0.000016 btc 0.000210 eth -53.55%
1004 The price of Delysium is $0.05 Delysium (AGI) $12,822,065 $0.0465 $171,700.22 0.511 0% -3.06% -7.31% -11.68% 8.86% 0% $0.31 0.000010 btc 0.000155 eth -85.13%
1006 The price of StorX is $0.03 StorX (SRX) $10,771,272 $0.0282 $171,274.80 0.177 -0.16% 1.86% 4.37% 51.99% 73.57% -9.51% $4.67 0.000099 btc 0.001414 eth -99.4%
1012 The price of Phantasma is $0.08 Phantasma (SOUL) $9,201,842 $0.0760 $169,429.16 1.048 -0.1% 1.91% 0.49% 18.43% -2.11% -68.8% $3.97 0.000070 btc 0.000834 eth -98.08%
1013 The price of Franklin is $0.00 Franklin (FLY) $289,071 $0.0007 $169,277.31 1.015 0.49% -0.3% 1.52% 6.7% -1.21% -63.5% $0.11 0.000003 btc 0.000038 eth -99.35%
1018 The price of Crypteriumcoin is $0.00 Crypteriumcoin (CCOIN) $75,384 $0.0015 $169,290.96 0.287 -9.01% -15.59% -7.86% -52.61% -86.68% 0% $0.06 0.000002 btc 0.000033 eth -97.53%
1019 The price of Oxygen is $0.02 Oxygen (OXY) $610,920 $0.0150 $168,010.12 0.459 0.17% -0.52% -1.8% -2.76% -13.77% 0% $0.04 0.000001 btc 0.000022 eth -63.49%
1021 The price of WIFI is $0.06 WIFI (WIFI) $3,891,455 $0.0558 $166,691.55 0.578 0.22% 3.55% 0.59% -8.66% 187.11% 0% $0.09 0.000003 btc 0.000055 eth -37.98%
1024 The price of PARSIQ is $0.06 PARSIQ (PRQ) $11,859,356 $0.0640 $165,570.74 1.005 0.05% 1.13% 0.87% 1.04% -13.47% -37.26% $2.63 0.000044 btc 0.001221 eth -97.56%
1026 The price of Dora Factory is $0.02 Dora Factory (DORA) $83,435 $0.0163 $168,546.70 1.355 0.01% -11.63% -14.27% 0% -98.82% -99.39% $28.77 0.000514 btc 0.007067 eth -99.94%
1028 The price of Polaris Share is $0.01 Polaris Share (POLA) $2,939,296 $0.0088 $165,065.13 0.590 -0.8% -2.46% -1.47% -3.31% -11.15% -61.27% $0.47 0.000007 btc 0.000102 eth -98.14%
1029 The price of Global Digital Cluster Co is $2.42 Global Digital Cluster Co (GDCC) $2,126,984 $2.4198 $164,703.62 0.170 -0.34% -1.66% -1.04% -3.8% -33.22% 0% $15.98 0.000671 btc 0.009560 eth -84.86%
1030 The price of Datamine FLUX is $0.33 Datamine FLUX (FLUX) $651,072 $0.3302 $165,523.03 1.293 -0.59% 3.13% 3.16% 2.52% 7.86% 0% $16.18 0.000324 btc 0.004133 eth -97.97%
1031 The price of InsurAce is $0.04 InsurAce (INSUR) $1,850,359 $0.0412 $163,779.19 0.729 -1.6% -1.36% -0.92% 2.27% -1.51% -57.92% $2.78 0.000044 btc 0.000677 eth -98.52%
1032 The price of Rai Reflex Index is $2.74 Rai Reflex Index (RAI) $6,849,267 $2.7376 $164,120.51 0.026 -0.04% 0.11% 0.18% -1.15% -0.69% -4.44% $3.18 0.000142 btc 0.002015 eth -13.95%
1033 The price of Deeper Network is $0.00 Deeper Network (DPR) $5,989,145 $0.0030 $163,962.06 0.462 0.19% -0.25% 0.89% -11.15% -22.13% 0% $0.02 0.000001 btc 0.000010 eth -81.43%
1034 The price of Clearpool is $0.02 Clearpool (CPOOL) $7,067,976 $0.0216 $163,167.66 1.080 1.22% 3.54% 5.1% 23.01% 7.99% -67.68% $0.35 0.000007 btc 0.000098 eth -93.78%
1042 The price of MagicCraft is $0.00 MagicCraft (MCRT) $3,410,868 $0.0011 $159,767.45 0.715 0.05% -0.8% -0.52% -1.23% -30.13% -88.13% $0.02 0.000001 btc 0.000013 eth -94.88%
1045 The price of Trace Network Labs is $0.01 Trace Network Labs (TRACE) $470,364 $0.0076 $158,177.21 -0.060 -0.09% 0.27% 0.13% -2.56% -9.59% -63.09% $0.75 0.000045 btc 0.000627 eth -98.99%
1046 The price of Polkadex is $0.73 Polkadex (PDEX) $6,079,308 $0.7272 $159,774.67 0.476 -0.45% 0.61% 1.82% -3.44% -10.96% 0% $8.27 0.000290 btc 0.004593 eth -91.3%
1049 The price of STAT  is $0.09 STAT (STAT) $2,831,432 $0.0867 $157,940.00 0.269 42.37% 43.25% 45% 53.25% -13.07% -80.14% $3.08 0.000186 btc 0.002589 eth -97.18%
1050 The price of Gamium is $0.00 Gamium (GMM) $9,922,674 $0.0005 $157,284.86 0.590 -0.18% 5.11% 4.95% 23.71% -6.04% -41.32% $0.00 0.000000 btc 0.000003 eth -89.08%
1052 The price of HAPI is $8.08 HAPI (HAPI) $5,761,702 $8.0846 $157,231.06 0.764 0% 0.12% 0.3% -4.52% -20.55% 0% $20.62 0.000859 btc 0.012475 eth -60.81%
1054 The price of FREE Coin is $0.00 FREE Coin (FREE) $1,072,846 $0.0000 $156,104.79 0.469 -0.03% 1.01% 6.5% 6.34% 0.79% -60.16% $0.00 0.000000 btc 0.000000 eth -99.85%
1058 The price of Arowana Token is $0.01 Arowana Token (ARW) $1,970,544 $0.0140 $1,417,303.60 0.415 -2.63% -55.07% -62.89% -77.08% -82.26% -95.06% $13.88 0.000236 btc 0.003099 eth -99.9%
1058 The price of Ulord is $0.03 Ulord (UT) $2,240,003 $0.0268 $3,899,306.48 1.117 0.18% -6.75% -21.41% 3.62% -27.05% 56.93% $0.16 0.000024 btc 0.000674 eth -83.28%
1063 The price of BitKan is $0.00 BitKan (KAN) $6,868,907 $0.0007 $152,450.15 0.504 -0.26% -1.52% -2.15% -5.18% -23.68% -35.5% $0.01 0.000000 btc 0.000003 eth -93.82%
1065 The price of OpenLeverage is $0.01 OpenLeverage (OLE) $1,415,656 $0.0075 $152,825.62 1.182 -0.13% 2.63% 2.17% -0.69% -19.38% -76.35% $0.06 0.000003 btc 0.000035 eth -86.94%
1067 The price of hi Dollar is $0.00 hi Dollar (HI) $2,998,250 $0.0010 $152,199.30 0.070 -0.4% -5.42% -5.12% -18.53% -65.06% -97.73% $1.47 0.000029 btc 0.000335 eth -99.93%
1072 The price of Nexa is $0.00 Nexa (NEXA) $10,880,354 $0.0000 $151,048.36 1.359 -1.11% -0.15% -2.19% -7.22% -25.7% 0% $0.00 0.000000 btc 0.000000 eth -88.95%
1073 The price of Fruits is $0.00 Fruits (FRTS) $2,220,351 $0.0001 $150,292.93 0.617 0.08% 0.05% 0.42% -1.18% -21.23% -99.21% $2.38 0.000042 btc 0.000526 eth -100%
1074 The price of Polylastic is $0.00 Polylastic (POLX) $1,065,128 $0.0000 $150,482.28 1.150 2.15% -0.06% -2.13% -9.87% -25.94% -65.49% $0.00 0.000000 btc 0.000001 eth -99.24%
1075 The price of SHILL Token is $0.01 SHILL Token (SHILL) $3,123,967 $0.0087 $150,607.20 0.783 -0.43% 1.68% -1.24% 0.42% -6.12% -70.9% $1.69 0.000030 btc 0.000393 eth -99.48%
1076 The price of Chimpion is $0.05 Chimpion (BNANA) $1,603,577 $0.0505 $148,568.07 1.002 7.98% 17.28% -1.21% 10.5% -8.19% -95.55% $10.74 0.000315 btc 0.012915 eth -99.53%
1082 The price of Viberate is $0.04 Viberate (VIB) $8,902,148 $0.0445 $1,656,925.46 1.271 0.81% 1.4% 0.53% 8.13% 11.9% -51.16% $0.75 0.000052 btc 0.000545 eth -94.1%
1083 The price of Dimitra is $0.02 Dimitra (DMTR) $7,748,897 $0.0215 $146,765.42 1.420 1.59% 8.9% 12.77% 31.37% 15.59% 60.1% $3.24 0.000047 btc 0.000672 eth -99.34%
1086 The price of Arcblock is $0.07 Arcblock (ABT) $7,316,470 $0.0742 $146,160.91 0.715 -0.44% -2.05% -0.19% 0.71% -4.78% -41.6% $1.66 0.000169 btc 0.002035 eth -95.53%
1087 The price of Caduceus is $0.02 Caduceus (CMP) $587,750 $0.0160 $1,697,659.16 0.602 0.13% -0.69% -4.07% -5.23% -14.77% -92.86% $2.33 0.000101 btc 0.001383 eth -99.31%
1088 The price of xHashtag is $0.01 xHashtag (XTAG) $730,509 $0.0110 $145,503.52 1.238 0.18% -1.43% -2.32% 1.77% -9.44% -76.57% $0.07 0.000003 btc 0.000043 eth -84.05%
1089 The price of Atlas Navi is $0.02 Atlas Navi (NAVI) $483,137 $0.0203 $145,303.64 0.992 -0.02% -0.12% 1.02% 8% -22.15% 0% $0.22 0.000009 btc 0.000136 eth -90.74%
1090 The price of BOLT is $0.00 BOLT (BOLT) $2,131,460 $0.0022 $143,977.62 1.094 -0.77% -0.65% -0.85% -2.11% -3.72% -26.83% $0.04 0.000008 btc 0.000255 eth -94.5%
1091 The price of Enjinstarter is $0.00 Enjinstarter (EJS) $12,450,307 $0.0034 $144,561.87 0.923 -0.13% 1.27% -0.48% 7.43% -5.21% 39.02% $0.24 0.000004 btc 0.000054 eth -98.6%
1092 The price of Tokemak is $0.38 Tokemak (TOKE) $6,207,127 $0.3805 $143,234.33 1.417 -0.38% -0.46% -2.38% -5.23% -25.72% -59.1% $78.79 0.001335 btc 0.017443 eth -99.52%
1093 The price of FreshCut Diamond is $0.02 FreshCut Diamond (FCD) $1,293,990 $0.0241 $216,309.79 0.083 0.1% 0.14% 0.04% 0% -0.19% 0% $0.07 0.000004 btc 0.000058 eth -67.3%
1096 The price of Polkacity is $0.00 Polkacity (POLC) $533,554 $0.0048 $143,233.19 1.449 0% -3% -7.13% -1.37% -37.13% -85.43% $2.84 0.000045 btc 0.000618 eth -99.83%
1097 The price of 0xBitcoin is $0.06 0xBitcoin (0xBTC) $581,542 $0.0599 $137,766.20 1.164 20.14% 34.11% 12.04% 15.45% -17.77% -63.48% $4.57 0.000599 btc 0.007527 eth -98.69%
1100 The price of The ChampCoin is $0.00 The ChampCoin (TCC) $57,073 $0.0003 $141,973.99 1.246 -4.76% 4.92% -5.53% 0% 30.18% -66.7% $0.83 0.000113 btc 0.001444 eth -99.96%
1102 The price of Decimal is $0.02 Decimal (DEL) $9,982,317 $0.0194 $141,505.23 0.202 0.07% -0.56% -0.03% 20.2% 25.16% -64.14% $0.79 0.000015 btc 0.000222 eth -97.55%
1103 The price of Perth Mint Gold Token is $1,888.15 Perth Mint Gold Token (PMGT) $583,439 $1,888.1535 $187,571.88 0.078 -0.06% -0.07% 0.3% -2.16% -2.47% 3.16% $2,156.69 0.093989 btc 1.329655 eth -12.45%
1105 The price of Populous is $0.03 Populous (PPT) $953,281 $0.0263 $143,398.47 1.232 -5.68% -3.74% -2.27% 32.04% -0.61% -58.07% $76.49 0.006396 btc 0.065044 eth -99.97%
1108 The price of PlotX is $0.01 PlotX (PLOT) $388,871 $0.0059 $141,417.25 0.496 0.01% 0% 0.04% -1.31% -0.98% -75.23% $0.38 0.000007 btc 0.000095 eth -98.45%
1109 The price of MATH is $0.07 MATH (MATH) $8,114,575 $0.0710 $140,261.43 0.879 0.79% 2.11% -1.27% 6.56% 0.73% -40.24% $1.61 0.000035 btc 0.000454 eth -95.58%
1111 The price of Evrynet is $0.00 Evrynet (EVRY) $135,710 $0.0034 $188,654.96 0.292 23.37% 26.43% 26.17% 18.54% -15.11% -90.23% $0.24 0.000005 btc 0.000071 eth -98.57%
1113 The price of Kishu Inu is $0.00 Kishu Inu (KISHU) $16,406,395 $0.0000 $139,397.73 1.253 -0.15% 0.7% 0.2% 0.33% -17.89% -50.45% $0.00 0.000000 btc 0.000000 eth -98.26%
1114 The price of Battle World is $0.04 Battle World (BWO) $11,691,923 $0.0355 $139,345.53 0.139 -0.34% -2.83% 1.11% -3.07% -40.8% -88.81% $1.12 0.000068 btc 0.000946 eth -96.84%
1118 The price of JET is $0.01 JET (JET) $1,069,526 $0.0068 $138,634.37 0.039 -0.57% 0% -0.84% -6.27% -20.27% -91.94% $0.74 0.000011 btc 0.000172 eth -99.07%
1119 The price of THEKEY is $0.00 THEKEY (TKY) $1,108,272 $0.0002 $189,887.77 0.289 0.08% 0.02% 0% -0.11% -0.63% 0.23% $0.04 0.000004 btc 0.000044 eth -99.56%
1120 The price of KING (SOL) is $0.00 KING (SOL) (KING) $1,467,264 $0.0002 $138,397.01 1.497 -0.84% -1.11% 0.19% -1.86% 23.03% 0% $0.00 0.000000 btc 0.000000 eth -32.25%
1121 The price of DORAN is $14.37 DORAN (DRN) $431,246 $14.3749 $137,415.33 -3.621 0.58% 5.84% -25.42% -37.98% 0% 0% $78.07 0.003014 btc 0.047771 eth -81.59%
1127 The price of MAPS is $0.03 MAPS (MAPS) $1,348,282 $0.0296 $136,337.23 0.760 0.02% -1.28% -1% -2.96% -11.5% -79.04% $1.88 0.000041 btc 0.000540 eth -98.43%
1131 The price of High Performance Blockchain is $0.01 High Performance Blockchain (HPB) $412,956 $0.0057 $135,499.61 0.187 0.18% 0.15% -0.01% 1.26% 6.02% -63.38% $2,250,676,443.60 46,035.736464 btc 702,295.385976 eth -100%
1134 The price of Lingose is $0.00 Lingose (LING) $4,921,224 $0.0033 $134,252.00 0.784 0.54% 3.11% 3.14% 1.91% 5.05% -69.62% $0.02 0.000001 btc 0.000014 eth -85.44%
1136 The price of ISKRA Token is $0.22 ISKRA Token (ISK) $12,429,045 $0.2159 $133,426.96 0.101 0.02% 0.3% 0.31% 0.38% -2.21% 0% $0.36 0.000014 btc 0.000200 eth -40.6%
1139 The price of Lithosphere is $0.00 Lithosphere (LITHO) $10,352 $0.0002 $132,858.01 0.973 -0.77% -3.21% 4.11% -8.21% -15.61% -79.24% $0.00 0.000000 btc 0.000002 eth -95.48%
1142 The price of Neighbourhoods is $0.00 Neighbourhoods (NHT) $2,182,188 $0.0003 $133,552.72 0.142 -0.65% 9.97% 10.14% 6.46% 18.34% 0% $0.00 0.000000 btc 0.000000 eth -29.97%
1143 The price of ARCS is $0.00 ARCS (ARX) $326,530 $0.0019 $133,184.42 0.529 0.12% -3.34% -5.39% -3.06% 23.35% -8.8% $0.12 0.000002 btc 0.000037 eth -98.44%
1147 The price of BoringDAO is $0.00 BoringDAO (BORING) $1,768,103 $0.0017 $132,076.89 0.836 -0.29% 0.45% -1.46% -9.61% -22.37% -71.35% $0.15 0.000003 btc 0.000036 eth -98.86%
1151 The price of SIDUS is $0.00 SIDUS (SIDUS) $7,449,293 $0.0009 $130,713.43 0.650 -0.13% 0.64% 0.48% 1.78% -1.11% -57.65% $0.09 0.000002 btc 0.000028 eth -98.97%
1152 The price of Vivid Labs is $0.01 Vivid Labs (VID) $1,203,347 $0.0072 $50,883.16 0.998 3.52% -1.43% -11.26% -46.36% -53.72% -89.06% $1.07 0.000018 btc 0.000579 eth -99.32%
1154 The price of CVCoin is $0.11 CVCoin (CVN) $1,320,449 $0.1067 $64,414.21 -1.457 -0.57% -8.57% -4.43% 47.2% 37.92% -39.53% $21.20 0.001249 btc 0.016233 eth -99.5%
1160 The price of Metaverse.Network Pioneer is $0.19 Metaverse.Network Pioneer (NEER) $3,625,750 $0.1864 $128,163.84 0.574 0.18% 0.13% 0.25% -9.95% 5.2% -50.93% $0.57 0.000029 btc 0.000425 eth -67.57%
1162 The price of Traxx is $0.01 Traxx (TRAXX) $317,220 $0.0071 $127,207.08 0.497 0.17% -0.18% -0.7% -0.52% -46.27% -96.21% $0.21 0.000010 btc 0.000127 eth -96.55%
1168 The price of Super Zero is $0.01 Super Zero (SERO) $2,182,073 $0.0054 $126,185.42 0.393 -0.05% -2.45% -5.44% -6.12% 20.27% -92.69% $0.82 0.000020 btc 0.000263 eth -99.34%
1172 The price of TemDAO is $0.00 TemDAO (TEM) $845,198 $0.0000 $144,593.73 1.119 0% 0.04% -0.05% -0.19% 0% 0% $0.38 0.000017 btc 0.000244 eth -99.99%
1174 The price of SugarBounce is $0.00 SugarBounce (TIP) $8,118 $0.0006 $126,157.54 0.743 -3.53% 2.7% -82.92% -81.87% -80.39% -96.31% $2.16 0.000045 btc 0.000561 eth -99.97%
1178 The price of Hasaki is $0.00 Hasaki (HAHA) $359,668 $0.0000 $124,749.02 2.161 -0.06% 0.17% -5.98% 1.83% 10.78% 0% $0.00 0.000000 btc 0.000000 eth -97.57%
1181 The price of Credefi is $0.00 Credefi (CREDI) $1,230,297 $0.0025 $124,240.02 1.205 -0.24% 4.28% 7.21% -2.49% -36.85% 49.59% $0.07 0.000001 btc 0.000017 eth -96.54%
1188 The price of Centric Swap is $0.00 Centric Swap (CNS) $6,773 $0.0000 $122,459.00 0.692 -1.39% 0.47% -0.44% 10.85% -9.22% -88.09% $0.02 0.000002 btc 0.000048 eth -99.99%
1190 The price of PolkaBridge is $0.03 PolkaBridge (PBR) $2,235,886 $0.0314 $122,164.52 1.473 -0.4% -0.01% 0.32% -0.64% 0.05% -47.46% $4.04 0.000063 btc 0.000886 eth -99.22%
1191 The price of Beam is $0.03 Beam (BEAM) $4,040,582 $0.0279 $122,224.67 1.011 -0.06% -4.34% -2.87% 6.51% -4.83% -85.19% $3.19 0.000893 btc 0.028220 eth -99.13%
1192 The price of 0x_nodes is $0.23 0x_nodes (BIOS) $1,178,643 $0.2274 $58,298.84 1.336 -0.1% -1.06% 0% 0% 1229.02% 347.34% $21.41 0.000378 btc 0.004723 eth -98.94%
1193 The price of Efforce is $0.02 Efforce (WOZX) $9,844,358 $0.0187 $121,321.10 0.589 0.32% -3.22% -3.28%