Global Market Cap: $179,233,715,991 Volume 24h: $82,631,419,210 Market Cap Change 24: 2.51% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.59%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $6,327.389 Bitcoin (BTC) $115,760,454,045 $6,327.389 $27,186,346,210.38 1.031 Bitcoin sparkline chart -0.25% 6.73% 2.91% -0.41% -27.28% 52.69% $20,089.00 0.000000 btc 679.46642 eth -68.5%
2 The price of Ethereum is $132.850 Ethereum (ETH) $14,654,782,623 $132.850 $8,489,796,528.26 1.061 Ethereum sparkline chart -0.33% 5.47% 2.95% 0.37% -41.08% -6.72% $1,432.88 0.156357 btc 0.00000 eth -90.73%
3 The price of XRP is $0.173 XRP (XRP) $7,614,728,112 $0.173 $1,564,400,073.94 0.841 XRP sparkline chart -0.3% 4.99% 0.66% 10.74% -26.51% -44.51% $3.84 0.000264 btc 0.01384 eth -95.49%
4 The price of Tether is $1.004 Tether (USDT) $4,659,202,170 $1.004 $29,244,350,889.59 -0.004 Tether sparkline chart -0.01% 0.17% -0.05% 0.32% -0.13% -0.21% $1.22 0.005115 btc 2.37588 eth -17.43%
5 The price of Bitcoin Cash is $216.757 Bitcoin Cash (BCH) $3,979,372,306 $216.757 $1,913,413,133.58 1.263 Bitcoin Cash sparkline chart -0.19% 4.01% 2% -1.53% -30.79% 29.26% $4,355.62 0.431859 btc 8.18185 eth -95.02%
6 The price of Bitcoin SV is $157.227 Bitcoin SV (BSV) $2,886,033,974 $157.227 $1,329,341,306.41 1.336 Bitcoin SV sparkline chart -0.62% 5.05% 1.47% -5.95% -27.33% 140.34% $439.73 0.049680 btc 2.64764 eth -64.24%
7 The price of Litecoin is $38.872 Litecoin (LTC) $2,503,250,105 $38.872 $2,489,869,543.08 1.066 Litecoin sparkline chart -0.11% 3.89% 1.84% 0.7% -34.45% -36.26% $375.29 0.051951 btc 7.33070 eth -89.64%
8 The price of EOS is $2.220 EOS (EOS) $2,045,334,165 $2.220 $1,492,353,340.37 1.105 EOS sparkline chart -0.28% 4.42% 1.66% -2.53% -38.09% -47.2% $22.89 0.002422 btc 0.03350 eth -90.3%
9 The price of Binance Coin is $12.145 Binance Coin (BNB) $1,889,069,548 $12.145 $171,076,798.20 0.957 Binance Coin sparkline chart -0.19% 6.47% 2.29% 0.93% -39.08% -29.6% $39.44 0.004705 btc 0.15056 eth -69.21%
10 The price of Tezos is $1.582 Tezos (XTZ) $1,115,363,058 $1.582 $35,140,342.82 0.996 Tezos sparkline chart -0.62% 6.33% 2.48% -3.15% -45.64% 49.96% $12.19 0.000779 btc 0.01706 eth -87.02%
11 The price of OKB is $3.934 OKB (OKB) $1,112,568,768 $3.934 $41,909,278.15 0.814 OKB sparkline chart 0% 0.58% -1.13% -6.51% -35.14% 120.6% $11.57 0.001196 btc 0.04383 eth -66%
12 The price of LEO Token is $1.020 LEO Token (LEO) $1,019,527,400 $1.020 $267,451.29 0.141 LEO Token sparkline chart 0.07% -0.9% -0.49% -1.3% 7.55% 0% $1.99 0.000248 btc 0.00997 eth -48.84%
13 The price of Monero is $47.260 Monero (XMR) $827,208,961 $47.260 $88,260,126.11 0.991 Monero sparkline chart 0.19% 6.28% 3.2% 12.56% -30.73% -13.45% $495.84 0.064392 btc 2.06024 eth -90.47%
14 The price of Stellar is $0.040 Stellar (XLM) $816,314,860 $0.040 $198,094,181.24 0.883 Stellar sparkline chart -0.01% 5.86% 2.01% 3.35% -31.06% -62.95% $0.94 0.000062 btc 0.00471 eth -95.71%
15 The price of Cardano is $0.030 Cardano (ADA) $765,748,250 $0.030 $68,429,664.13 1.045 Cardano sparkline chart -0.28% 5.18% 0.4% 2.83% -38.82% -58.41% $1.33 0.000087 btc 0.00140 eth -97.77%
16 The price of TRON is $0.011 TRON (TRX) $758,212,902 $0.011 $808,487,387.80 1.078 TRON sparkline chart -0.16% 5.47% 1.59% 1.71% -32.85% -51.76% $0.30 0.000020 btc 0.00031 eth -96.21%
17 The price of Chainlink is $2.146 Chainlink (LINK) $751,121,332 $2.146 $148,879,090.22 0.916 Chainlink sparkline chart -0.72% 6% 2.42% -1.31% -49.49% 196.39% $4.94 0.000562 btc 0.02194 eth -56.58%
18 The price of Huobi Token is $3.224 Huobi Token (HT) $729,620,479 $3.224 $101,705,406.20 0.701 Huobi Token sparkline chart -0.59% 4.14% 0.76% -2.61% -37.98% 28.34% $6.10 0.000810 btc 0.02749 eth -47.13%
19 The price of USD Coin is $1.002 USD Coin (USDC) $691,529,202 $1.002 $683,780,454.62 -0.009 USD Coin sparkline chart -0.06% 1.27% -0.01% 0.42% 0.04% -0.8% $1.91 0.000319 btc 0.01225 eth -47.44%
20 The price of Crypto.com Coin is $0.046 Crypto.com Coin (CRO) $659,660,409 $0.046 $5,989,891.23 0.716 Crypto.com Coin sparkline chart 0.44% 11.91% 8.58% 14.73% -13.47% 0.55% $0.16 0.000032 btc 0.00092 eth -71.6%
21 The price of Dash is $64.453 Dash (DASH) $606,342,270 $64.453 $392,940,385.62 1.123 Dash sparkline chart -0.39% 4.93% 1.41% -6.47% -26.8% -39.23% $1,642.22 0.122793 btc 12.94221 eth -96.08%
22 The price of Ethereum Classic is $4.926 Ethereum Classic (ETC) $572,974,918 $4.926 $1,409,638,255.26 0.994 Ethereum Classic sparkline chart -0.46% 1.38% -1.07% 0.21% -33.66% 1.88% $47.77 0.009856 btc 0.41624 eth -89.69%
23 The price of HedgeTrade is $1.624 HedgeTrade (HEDG) $468,009,352 $1.624 $332,589.36 0.889 HedgeTrade sparkline chart -2.15% 3.82% -0.26% 3.48% -33.87% 876.6% $3.06 0.000333 btc 0.01733 eth -46.87%
24 The price of NEO is $6.542 NEO (NEO) $461,443,707 $6.542 $362,894,701.51 1.175 NEO sparkline chart -0.09% 5.37% 1.83% 2.17% -41.23% -34.07% $196.85 0.015501 btc 0.17842 eth -96.68%
25 The price of IOTA is $0.142 IOTA (MIOTA) $393,438,786 $0.142 $4,424,959.84 0.981 IOTA sparkline chart 1% 5.79% 4.22% 2.52% -36.83% -54.95% $5.69 0.000447 btc 0.01227 eth -97.51%
26 The price of Cosmos is $1.977 Cosmos (ATOM) $377,035,009 $1.977 $93,004,262.66 0.958 Cosmos sparkline chart -0.28% 5.23% 2.57% -4.44% -44.74% -44.03% $7.23 0.001705 btc 0.04976 eth -72.64%
27 The price of NEM is $0.037 NEM (XEM) $335,744,729 $0.037 $19,648,137.98 0.915 NEM sparkline chart 0.06% 5.81% 3.19% -4.06% -25.81% -31.11% $2.09 0.000142 btc 0.00246 eth -98.22%
28 The price of Maker is $302.163 Maker (MKR) $303,967,401 $302.163 $3,533,682.43 1.076 Maker sparkline chart -0.7% 4.9% 1.1% 15.96% -45.88% -57.33% $1,773.92 0.185373 btc 5.42152 eth -82.97%
29 The price of Zcash is $30.254 Zcash (ZEC) $290,916,780 $30.254 $252,883,419.22 1.010 Zcash sparkline chart -0.29% 5.7% 2.33% -5.4% -39.98% -47.67% $5,941.80 8.342080 btc 585.24910 eth -99.49%
30 The price of Paxos Standard is $1.001 Paxos Standard (PAX) $237,780,049 $1.001 $978,816,970.33 -0.013 Paxos Standard sparkline chart 0.03% 0.02% -0.15% 0.53% -0.26% -0.68% $1.09 0.000318 btc 0.01224 eth -7.99%
31 The price of Ontology is $0.367 Ontology (ONT) $235,741,112 $0.367 $32,852,820.32 1.200 Ontology sparkline chart -0.17% 4.33% 2.13% -0.81% -46.61% -71.58% $11.18 0.001191 btc 0.01595 eth -96.72%
32 The price of FTX Token is $2.348 FTX Token (FTT) $224,846,033 $2.348 $2,791,694.62 0.642 FTX Token sparkline chart -0.29% 6.56% 3.52% -2.39% -11.87% 0% $2.97 0.000495 btc 0.02133 eth -20.98%
33 The price of Dogecoin is $0.002 Dogecoin (DOGE) $223,214,490 $0.002 $104,718,333.51 0.829 Dogecoin sparkline chart -0.3% 4.82% 0.74% -0.16% -20.72% -13.5% $0.02 0.000003 btc 0.00028 eth -90.41%
34 The price of Basic Attention Token is $0.139 Basic Attention Token (BAT) $200,892,227 $0.139 $43,622,819.69 0.866 Basic Attention Token sparkline chart -0.67% 5.94% 3.12% 7.24% -34.91% -47.81% $0.98 0.000140 btc 0.00284 eth -85.8%
35 The price of ThoreNext is $8.468 ThoreNext (THX) $183,354,087 $8.468 $4,134,407.35 0.160 ThoreNext sparkline chart -0.07% 7.75% 2.67% 4.8% -14.05% 646.22% $190.36 0.018373 btc 0.97973 eth -95.55%
36 The price of Binance USD is $1.001 Binance USD (BUSD) $182,994,573 $1.001 $63,642,162.58 -0.015 Binance USD sparkline chart 0.06% -0.1% -0.18% 0.51% -0.24% 0% $1.18 0.000254 btc 0.01097 eth -14.87%
37 The price of VeChain is $0.003 VeChain (VET) $162,777,392 $0.003 $45,003,875.81 1.017 VeChain sparkline chart 0% 7.56% 1.56% 5.12% -49.57% -53.33% $0.10 0.000008 btc 0.00008 eth -96.93%
38 The price of TrueUSD is $0.999 TrueUSD (TUSD) $136,875,742 $0.999 $813,763,690.35 -0.015 TrueUSD sparkline chart -0.14% -0.17% -0.14% 0.66% -0.47% -1.98% $1.36 0.000318 btc 0.01223 eth -26.81%
39 The price of Bitcoin Gold is $7.172 Bitcoin Gold (BTG) $125,612,599 $7.172 $14,518,548.02 1.145 Bitcoin Gold sparkline chart -0.69% 6.73% 1.78% -4.87% -13.89% -44.56% $539.72 0.092086 btc 1.89249 eth -98.67%
40 The price of Hedera Hashgraph is $0.032 Hedera Hashgraph (HBAR) $121,054,322 $0.032 $6,172,618.73 1.345 Hedera Hashgraph sparkline chart -0.59% 2.52% 0.11% -4.89% -13.77% 0% $0.10 0.000010 btc 0.00049 eth -68.94%
41 The price of Lisk is $0.968 Lisk (LSK) $118,897,336 $0.968 $2,076,936.44 0.815 Lisk sparkline chart -0.35% 6.12% 1.27% -5.74% -25.16% -44.26% $39.31 0.019603 btc 0.80957 eth -97.54%
42 The price of Decred is $10.791 Decred (DCR) $116,399,087 $10.791 $53,970,126.42 1.006 Decred sparkline chart -0.19% 6.78% 1.43% -6.44% -36.64% -45.75% $139.94 0.021386 btc 0.48337 eth -92.29%
43 The price of Qtum is $1.205 Qtum (QTUM) $116,313,018 $1.205 $291,519,243.80 1.218 Qtum sparkline chart -0.25% 4.39% 1.24% -1.89% -41.52% -57.6% $106.88 0.006950 btc 0.10127 eth -98.87%
44 The price of Baer Chain is $0.667 Baer Chain (BRC) $116,086,234 $0.667 $25,360.62 0.571 Baer Chain sparkline chart 2.63% 2.85% 2.53% 0% 0.07% -59.18% $18.43 0.001723 btc 0.08136 eth -96.38%
45 The price of EDC Blockchain is $0.043 EDC Blockchain (EDC) $115,458,090 $0.043 $50,613.70 0.262 EDC Blockchain sparkline chart 2.4% 162.66% -25.49% 360.06% 286.2% 505.42% $2,872.91 4.990080 btc 261.33994 eth -100%
46 The price of ThoreCoin is $1,299.935 ThoreCoin (THR) $112,686,201 $1,299.935 $6,619,607.99 0.940 ThoreCoin sparkline chart -0.17% 6.09% -0.84% -1.39% -24.26% 113.28% $2,128.18 0.234425 btc 11.35314 eth -38.92%
47 The price of ZB is $0.242 ZB (ZB) $112,157,133 $0.242 $35,550.89 0.845 ZB sparkline chart -0.02% 5.5% 4.4% 0.95% -21.57% -26.94% $0.45 0.000111 btc 0.00325 eth -45.65%
48 The price of Augur is $10.076 Augur (REP) $110,834,591 $10.076 $6,955,054.18 0.920 Augur sparkline chart -0.19% 4.63% 2.23% 19.5% -11.39% -40.43% $123.24 0.039226 btc 3.46528 eth -91.82%
49 The price of Synthetix Network Token is $0.604 Synthetix Network Token (SNX) $106,167,088 $0.604 $231,994.25 0.820 Synthetix Network Token sparkline chart 1.46% 5.63% 8.46% 25.1% -33.15% 1205.6% $1.52 0.000215 btc 0.01051 eth -60.2%
50 The price of Algorand is $0.154 Algorand (ALGO) $102,180,928 $0.154 $43,550,969.24 1.236 Algorand sparkline chart -0.73% 6.3% 3.38% -1.61% -56.05% 0% $0.88 0.000082 btc 0.00440 eth -82.52%
51 The price of 0x is $0.150 0x (ZRX) $97,885,232 $0.150 $12,556,936.02 0.800 0x sparkline chart -0.78% 3.35% 1.48% 0.95% -36.01% -53.07% $2.53 0.000216 btc 0.00511 eth -94.07%
52 The price of GlitzKoin is $0.384 GlitzKoin (GTN) $94,979,494 $0.384 $1,369,286.68 0.179 GlitzKoin sparkline chart -0.91% 4.26% 8.14% 1.99% -2.37% 0% $0.47 0.000091 btc 0.00394 eth -18.16%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of ICON is $0.199 ICON (ICX) $94,415,339 $0.199 $8,497,018.86 0.970 ICON sparkline chart -2.43% 10.13% 7.1% 1.79% -35.13% -42.26% $12.64 0.000914 btc 0.01050 eth -98.42%
54 The price of Cryptonex is $1.636 Cryptonex (CNX) $91,129,373 $1.636 $1,517,923.10 1.328 Cryptonex sparkline chart 0.4% 7.02% 3.16% -1.94% -14.16% 133.65% $10.51 0.000910 btc 0.01552 eth -84.44%
55 The price of Bitcoin Diamond is $0.456 Bitcoin Diamond (BCD) $84,993,931 $0.456 $8,481,849.46 1.119 Bitcoin Diamond sparkline chart 0.34% 8.68% 0.01% -7.41% -26.12% -49.3% $104.84 0.012416 btc 0.22375 eth -99.57%
56 The price of Ravencoin is $0.015 Ravencoin (RVN) $84,717,798 $0.015 $6,294,587.24 0.908 Ravencoin sparkline chart -1.31% 6.15% 1.88% 0.93% -43.4% -75.65% $0.08 0.000017 btc 0.00049 eth -81.77%
57 The price of Waves is $0.828 Waves (WAVES) $84,072,524 $0.828 $44,219,931.17 0.794 Waves sparkline chart -0.59% 6.33% 2.73% -9.3% -27.87% -71.41% $18.07 0.003012 btc 0.12235 eth -95.42%
58 The price of Dai is $1.023 Dai (DAI) $83,034,253 $1.023 $5,064,495.14 -0.020 Dai sparkline chart 0.1% 0.32% -0.05% 0.16% 1.61% 4.22% $1.37 0.000320 btc 0.01228 eth -25.18%
59 The price of Mixin is $162.920 Mixin (XIN) $82,548,664 $162.920 $21,337,793.75 0.716 Mixin sparkline chart -0.18% 5.37% -0.31% -6.78% -35.56% 5.51% $2,387.60 0.196727 btc 2.28448 eth -93.18%
60 The price of Kyber Network is $0.439 Kyber Network (KNC) $78,826,990 $0.439 $18,566,917.50 0.776 Kyber Network sparkline chart 0.45% 3.66% 2.93% -3.42% -25.62% 57.93% $6.00 0.000678 btc 0.00890 eth -92.69%
61 The price of MonaCoin is $1.168 MonaCoin (MONA) $76,799,584 $1.168 $4,929,877.47 0.728 MonaCoin sparkline chart -0.16% 3.16% -2.23% -6.4% -28.68% 126.19% $20.23 0.001617 btc 0.19221 eth -94.23%
62 The price of KuCoin Shares is $0.934 KuCoin Shares (KCS) $76,469,974 $0.934 $5,282,130.59 0.648 KuCoin Shares sparkline chart -0.75% 6.57% 2.33% -19.66% -20.49% -44.26% $21.14 0.001492 btc 0.01919 eth -95.58%
63 The price of MCO is $4.634 MCO (MCO) $73,196,048 $4.634 $9,408,106.05 0.912 MCO sparkline chart -0.27% 9.49% 3.52% 2.33% -7.39% 31.98% $27.10 0.006190 btc 0.07780 eth -82.9%
64 The price of Enjin Coin is $0.088 Enjin Coin (ENJ) $71,891,231 $0.088 $7,525,695.38 0.906 Enjin Coin sparkline chart 0.16% 5.83% 3.29% 23.05% -12.77% -42% $0.49 0.000063 btc 0.00180 eth -82.12%
65 The price of OmiseGO is $0.504 OmiseGO (OMG) $70,701,372 $0.504 $131,374,042.07 1.156 OmiseGO sparkline chart -0.2% 6.46% 2.57% -1.16% -41.19% -73.2% $28.35 0.003172 btc 0.04514 eth -98.22%
66 The price of PRIZM is $0.067 PRIZM (PZM) $67,917,390 $0.067 $494,843.91 0.293 PRIZM sparkline chart -1.65% -6.71% -12.45% -21.19% -67.03% -79.76% $2.89 0.000661 btc 0.01021 eth -97.69%
67 The price of Status is $0.018 Status (SNT) $63,334,871 $0.018 $49,748,421.12 1.107 Status sparkline chart 1.41% 3.26% -5.82% 26.15% 22.39% -28.97% $0.68 0.000045 btc 0.00073 eth -97.3%
68 The price of DxChain Token is $0.001 DxChain Token (DX) $61,986,000 $0.001 $1,383,893.97 0.663 DxChain Token sparkline chart -0.77% 3.62% 1.27% -5.11% -29% 426.61% $0.00 0.000000 btc 0.00002 eth -56.9%
69 The price of THETA is $0.071 THETA (THETA) $61,497,106 $0.071 $3,159,796.08 0.850 THETA sparkline chart -0.77% 6.95% 2.55% 3.56% -39.69% -37.96% $0.31 0.000049 btc 0.00143 eth -77.53%
70 The price of Nano is $0.458 Nano (NANO) $61,046,983 $0.458 $1,681,009.86 1.000 Nano sparkline chart -1.25% 5.55% 0.2% 3.56% -39.46% -57.46% $37.62 0.002810 btc 0.02026 eth -98.78%
71 The price of Nervos Network is $0.004 Nervos Network (CKB) $59,504,741 $0.004 $3,697,897.33 1.178 Nervos Network sparkline chart -0.27% 5.01% 7.88% 23.35% -31.39% 0% $0.01 0.000001 btc 0.00007 eth -52.82%
72 The price of Nexo is $0.105 Nexo (NEXO) $59,032,188 $0.105 $10,110,450.43 0.913 Nexo sparkline chart 0.28% 3.89% 1.02% 0.7% -30.67% 37.18% $0.54 0.000058 btc 0.00139 eth -80.46%
73 The price of Bytom is $0.058 Bytom (BTM) $57,892,217 $0.058 $102,775,803.51 1.215 Bytom sparkline chart -0.85% 3.91% 2.01% 6.33% -24.21% -48.87% $1.17 0.000132 btc 0.00190 eth -95.08%
74 The price of DigiByte is $0.004 DigiByte (DGB) $57,850,882 $0.004 $845,651.12 0.890 DigiByte sparkline chart -1.48% 5.69% 6.16% 28.09% -25.57% -63.3% $0.14 0.000026 btc 0.00200 eth -96.88%
75 The price of Steem is $0.156 Steem (STEEM) $57,520,509 $0.156 $6,450,931.38 1.074 Steem sparkline chart -0.26% 13.52% -10.12% -18.45% -22.51% -66.58% $8.57 0.007428 btc 0.46886 eth -98.18%
76 The price of Holo is $0.000 Holo (HOT) $54,098,366 $0.000 $3,275,026.60 0.846 Holo sparkline chart -1.26% 5.04% 0.65% 1.37% -47.7% -72.74% $0.00 0.000000 btc 0.00001 eth -87.45%
77 The price of HEX is $0.000 HEX (HEX) $53,232,044 $0.000 $48,188.71 1.121 HEX sparkline chart -0.26% 5.96% 3.49% -6.98% 83.23% 0% $0.00 0.000001 btc 0.00004 eth -90.64%
78 The price of Siacoin is $0.001 Siacoin (SC) $51,770,759 $0.001 $2,703,025.03 1.020 Siacoin sparkline chart -2.62% -0.35% 8.76% -5.77% -44.84% -53.74% $0.11 0.000009 btc 0.00012 eth -98.89%
79 The price of Flexacoin is $0.002 Flexacoin (FXC) $51,477,613 $0.002 $3,223.16 1.037 Flexacoin sparkline chart 6.42% 14.81% 11.53% 25.33% 4.35% -2.72% $0.01 0.000001 btc 0.00004 eth -79.98%
80 The price of Energi is $1.856 Energi (NRG) $51,078,347 $1.856 $238,904.52 0.993 Energi sparkline chart 0% 12.54% 11.26% 36.33% 29.33% 29.48% $10.11 0.000890 btc 0.03581 eth -81.64%
81 The price of DigixDAO is $25.477 DigixDAO (DGD) $50,953,591 $25.477 $552,688.62 0.905 DigixDAO sparkline chart -0.11% 6% 2.79% 0.5% -39.56% 31.84% $597.66 0.077459 btc 4.76543 eth -95.74%
82 The price of Horizen is $5.787 Horizen (ZEN) $50,585,705 $5.787 $1,029,638.95 0.811 Horizen sparkline chart -0.25% 3.96% 7.15% 5.98% -44.58% -14.32% $67.30 0.009160 btc 0.09996 eth -91.4%
83 The price of ABBC Coin is $0.091 ABBC Coin (ABBC) $50,297,567 $0.091 $24,786,922.59 0.869 ABBC Coin sparkline chart -0.28% 4.77% 1.1% -4.66% -2.13% -41.28% $1.71 0.000261 btc 0.00823 eth -94.71%
84 The price of botXcoin is $0.030 botXcoin (BOTX) $48,575,297 $0.030 $256,433.75 0.999 botXcoin sparkline chart -0.31% 5.39% 2.92% 1.75% -38.8% 0% $0.06 0.000006 btc 0.00024 eth -50.7%
85 The price of Hdac is $0.024 Hdac (HDAC) $48,154,141 $0.024 $10,632,346.31 0.346 Hdac sparkline chart -1.34% 0.01% -1.29% 3.57% 4.17% -55.9% $0.12 0.000018 btc 0.00052 eth -80.55%
86 The price of ETERNAL TOKEN is $0.500 ETERNAL TOKEN (XET) $46,763,749 $0.500 $1,888.26 0.787 ETERNAL TOKEN sparkline chart -0.31% -0.25% -4.26% -21.54% -67.13% -34.43% $4.06 0.000963 btc 0.02850 eth -87.66%
87 The price of inSure is $0.013 inSure (SURE) $46,379,430 $0.013 $22,385.04 1.128 inSure sparkline chart -0.3% 5.74% 3.31% 0.01% -16.23% 0% $0.07 0.000007 btc 0.00033 eth -80.54%
88 The price of BitTorrent is $0.000 BitTorrent (BTT) $45,918,979 $0.000 $59,969,591.54 0.959 BitTorrent sparkline chart 0.44% 5% 1.63% 0.49% -40.97% -72.73% $0.00 0.000000 btc 0.00001 eth -88.47%
89 The price of BitShares is $0.016 BitShares (BTS) $44,053,991 $0.016 $6,035,988.15 1.026 BitShares sparkline chart -0.22% 5.3% 3.67% -7.86% -36.2% -72.94% $0.92 0.000162 btc 0.01433 eth -98.25%
90 The price of Quant is $3.642 Quant (QNT) $43,967,561 $3.642 $2,675,429.92 0.954 Quant sparkline chart -1.92% 15.07% 11.21% 61.66% 9.33% 14.56% $14.88 0.001605 btc 0.05021 eth -75.53%
91 The price of Centrality is $0.051 Centrality (CENNZ) $42,994,656 $0.051 $128,391.70 1.028 Centrality sparkline chart -0.17% 2.11% -1.13% -4.85% -35.36% 94.15% $0.54 0.000065 btc 0.00118 eth -90.58%
92 The price of V Systems is $0.022 V Systems (VSYS) $42,932,989 $0.022 $880,939.10 0.940 V Systems sparkline chart 0.16% 5.79% 1.87% -14.13% -47.88% -76.57% $0.28 0.000035 btc 0.00130 eth -92.11%
93 The price of HyperCash is $0.957 HyperCash (HC) $42,647,261 $0.957 $11,687,956.34 1.104 HyperCash sparkline chart -0.19% 4.88% 3.14% -3.92% -37.59% -32.24% $43.17 0.009897 btc 0.12548 eth -97.78%
94 The price of Komodo is $0.355 Komodo (KMD) $42,253,249 $0.355 $1,903,473.72 0.934 Komodo sparkline chart -0.72% 8.44% 4.23% -2.44% -40.99% -68.05% $15.41 0.001021 btc 0.02663 eth -97.7%
95 The price of LUNA is $0.140 LUNA (LUNA) $40,335,096 $0.140 $1,592,274.49 0.732 LUNA sparkline chart -0.03% 3.37% 0.54% -1.36% -35.81% 0% $1.42 0.000137 btc 0.00745 eth -90.11%
96 The price of Beldex is $0.041 Beldex (BDX) $40,317,506 $0.041 $13,505.59 0.592 Beldex sparkline chart -0.22% 5.62% 0.35% -14.14% -16.64% -59.8% $0.23 0.000069 btc 0.00228 eth -82.46%
97 The price of Verge is $0.002 Verge (XVG) $39,973,250 $0.002 $4,643,781.00 0.955 Verge sparkline chart -2.3% 1.92% 6.1% -1.2% -34.29% -73.96% $0.30 0.000020 btc 0.00040 eth -99.18%
98 The price of Numeraire is $15.895 Numeraire (NMR) $37,739,174 $15.895 $282,288.29 1.128 Numeraire sparkline chart 0.25% 2.95% 0.38% 27.81% 104.75% 88.41% $168.49 0.066139 btc 0.51829 eth -90.57%
99 The price of Bytecoin is $0.000 Bytecoin (BCN) $37,676,639 $0.000 $7,195.30 0.889 Bytecoin sparkline chart -1.06% -3.38% 5.24% -7.84% -51.61% -72.05% $0.02 0.000002 btc 0.00012 eth -98.9%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy