Global Market Cap: $358,438,419,013 Volume 24h: $73,102,634,084 Market Cap Change 24: 0.47% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 57.26%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$205,150,683,320 | $11,092.715 | $16,726,277,260.48 | 1.012 |  |
0.79% | 1.2% | 1.01% | 7.19% | -6.38% | 8.3% | $20,089.00 | 0.000000 btc | 679.46642 eth | -44.76% |
| 2 |  Ethereum (ETH) |
$43,424,060,228 | $385.422 | $11,170,384,560.96 | 1.119 |  |
0.61% | 0.21% | -0.19% | 4.12% | -6.06% | 76.66% | $1,432.88 | 0.156357 btc | 0.00000 eth | -73.08% |
| 3 |  Tether (USDT) |
$15,263,000,303 | $1.004 | $28,252,913,649.72 | -0.014 |  |
0.11% | 0.15% | 0.13% | 0.13% | 0.05% | -0.22% | $1.22 | 0.005115 btc | 2.37588 eth | -17.46% |
| 4 |  XRP (XRP) |
$11,349,589,740 | $0.252 | $801,240,625.81 | 0.836 |  |
0.66% | 0.45% | -0.36% | 3.86% | -13.49% | -14.18% | $3.84 | 0.000264 btc | 0.01384 eth | -93.44% |
| 5 |  Polkadot (DOT) |
$4,417,295,466 | $5.181 | $117,081,652.46 | 0.876 |  |
0.94% | -0.78% | -1.68% | 10.43% | -98.15% | -95.82% | $440.04 | 0.039626 btc | 1.55819 eth | -98.82% |
| 6 |  Bitcoin Cash (BCH) |
$4,373,774,896 | $236.142 | $1,105,121,616.69 | 1.234 |  |
0.52% | 0.72% | 0.27% | 5.08% | -19.71% | -26.13% | $4,355.62 | 0.431859 btc | 8.18185 eth | -94.58% |
| 7 |  Binance Coin (BNB) |
$4,135,064,215 | $27.194 | $362,486,929.49 | 1.089 |  |
0.09% | -1.56% | -2.66% | -0.8% | 22.21% | 26.97% | $39.44 | 0.004705 btc | 0.15056 eth | -30.98% |
| 8 |  Chainlink (LINK) |
$3,958,540,484 | $10.417 | $634,793,687.95 | 1.034 |  |
0.72% | 3.71% | -3.74% | -16.47% | -36.88% | 469.99% | $19.87 | 0.001676 btc | 0.04651 eth | -47.6% |
| 9 |  Litecoin (LTC) |
$3,217,641,563 | $48.795 | $843,365,824.60 | 1.075 |  |
0.72% | 0.61% | 0.28% | -0.17% | -21.48% | -35.88% | $375.29 | 0.051951 btc | 7.33070 eth | -86.98% |
| 10 |  Bitcoin SV (BSV) |
$3,020,043,859 | $163.066 | $270,914,104.48 | 1.461 |  |
-0.09% | 0.17% | -0.83% | -1.71% | -21.24% | 31.32% | $439.73 | 0.049680 btc | 2.64764 eth | -62.91% |
| 11 |  Cardano (ADA) |
$2,886,873,625 | $0.093 | $162,513,157.13 | 1.106 |  |
0.51% | 1.11% | 0.19% | -3.03% | -28.37% | 79.99% | $1.33 | 0.000087 btc | 0.00140 eth | -93.01% |
| 12 |  Crypto.com Coin (CRO) |
$2,860,009,158 | $0.168 | $56,035,053.27 | 0.918 |  |
0.84% | 1.08% | 0.39% | 5.03% | 2.41% | 321.99% | $0.19 | 0.000032 btc | 0.00092 eth | -11.38% |
| 13 |  EOS (EOS) |
$2,573,948,845 | $2.727 | $1,019,374,242.30 | 1.134 |  |
0.23% | 1.22% | -0.34% | -2% | -19.87% | -30.02% | $22.89 | 0.002422 btc | 0.03350 eth | -88.08% |
| 14 |  USD Coin (USDC) |
$2,238,914,955 | $1.003 | $248,557,302.04 | -0.005 |  |
-0.11% | -0.09% | -0.01% | -0.01% | 0.06% | -0.27% | $1.91 | 0.000319 btc | 0.01225 eth | -47.39% |
| 15 |  TRON (TRX) |
$2,033,928,953 | $0.028 | $1,704,208,354.48 | 1.059 |  |
0.81% | -2.97% | -3.29% | -12.89% | 3.56% | 61.04% | $0.30 | 0.000020 btc | 0.00031 eth | -90.54% |
| 16 |  Tezos (XTZ) |
$1,729,623,396 | $2.326 | $53,559,266.96 | 1.057 |  |
0.67% | -1.1% | -6.65% | -8.01% | -36.66% | 114.54% | $12.19 | 0.000779 btc | 0.01706 eth | -80.88% |
| 17 |  OKB (OKB) |
$1,729,140,501 | $6.114 | $86,943,737.45 | 0.981 |  |
0.32% | -0.3% | -1.72% | 8.73% | 13.99% | 120.68% | $11.57 | 0.001196 btc | 0.04383 eth | -47.17% |
| 18 |  NEO (NEO) |
$1,702,670,817 | $24.138 | $504,584,207.80 | 1.174 |  |
0.23% | -3.53% | -4.4% | 15.13% | 43.68% | 152.57% | $196.85 | 0.015501 btc | 0.17842 eth | -87.73% |
| 19 |  Monero (XMR) |
$1,662,008,302 | $93.886 | $86,443,720.58 | 1.009 |  |
0.73% | 1.18% | 0.41% | 12.02% | -0.53% | 21.34% | $495.84 | 0.064392 btc | 2.06024 eth | -81.07% |
| 20 |  Stellar (XLM) |
$1,628,609,068 | $0.079 | $81,192,061.76 | 0.928 |  |
0.47% | 0.3% | -1.5% | -6.31% | -24.66% | 3.25% | $0.94 | 0.000062 btc | 0.00471 eth | -91.61% |
| 21 |  Cosmos (ATOM) |
$1,309,038,429 | $5.015 | $69,243,181.98 | 1.146 |  |
0.69% | 0.52% | -0.18% | -5.05% | -18.19% | 57.71% | $8.83 | 0.001705 btc | 0.04976 eth | -43.25% |
| 22 |  LEO Token (LEO) |
$1,222,017,670 | $1.222 | $197,644.95 | 0.099 |  |
0.49% | 0.65% | 1.89% | -2.05% | -3.77% | 11.94% | $1.99 | 0.000248 btc | 0.00997 eth | -38.74% |
| 23 |  Huobi Token (HT) |
$1,149,408,869 | $4.925 | $106,983,015.02 | 0.855 |  |
0.24% | 0.18% | 0.68% | 3.39% | 5.92% | 20.12% | $6.10 | 0.000810 btc | 0.02749 eth | -19.28% |
| 24 |  NEM (XEM) |
$1,051,105,139 | $0.117 | $53,387,155.21 | 0.843 |  |
-0.04% | 6.13% | 5.37% | -10.99% | 59.99% | 147.47% | $2.09 | 0.000142 btc | 0.00246 eth | -94.42% |
| 25 |  yearn.finance (YFI) |
$943,835,471 | $31,494.777 | $154,743,656.80 | 2.790 |  |
0.24% | -3.05% | -6.7% | -21.41% | 96.95% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -28.19% |
| 26 |  VeChain (VET) |
$935,751,126 | $0.015 | $160,423,807.18 | 1.185 |  |
-0.13% | 1.06% | 2.39% | 11.33% | -20.91% | 242.86% | $0.10 | 0.000008 btc | 0.00009 eth | -84.74% |
| 27 |  Wrapped Bitcoin (WBTC) |
$832,452,577 | $11,122.057 | $15,898,725.23 | 1.004 |  |
0.64% | 0.96% | 1.2% | 7.78% | -5.76% | 9.08% | $13,818.64 | 1.200234 btc | 61.72897 eth | -19.39% |
| 28 |  Aave (LEND) |
$793,846,264 | $0.611 | $34,008,454.25 | 1.194 |  |
2.48% | 4.42% | 6.65% | -11.83% | 2.32% | 10523.22% | $0.90 | 0.000078 btc | 0.00231 eth | -31.69% |
| 29 |  IOTA (MIOTA) |
$774,168,505 | $0.279 | $5,563,698.85 | 1.055 |  |
1.01% | 1.78% | 2% | -3.11% | -28.41% | -5.41% | $5.69 | 0.000447 btc | 0.01227 eth | -95.1% |
| 30 |  Dai (DAI) |
$763,554,696 | $1.013 | $49,279,428.14 | -0.022 |  |
-0.35% | -1.03% | -4.03% | -0.95% | 0.97% | 0.94% | $1.37 | 0.000320 btc | 0.01228 eth | -25.86% |
| 31 |  Dash (DASH) |
$706,258,293 | $72.704 | $161,335,446.87 | 1.204 |  |
0.14% | 0.67% | -0.22% | -5.32% | -18.33% | -25.72% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.57% |
| 32 |  Uniswap (UNI) |
$679,076,359 | $7.010 | $3,910,321,288.40 | 0.000 |  |
-3.66% | -3.77% | 41.17% | 0% | 0% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -16.39% |
| 33 |  UMA (UMA) |
$643,867,738 | $11.712 | $4,971,373.58 | 2.071 |  |
0.25% | -1.01% | -9.78% | -34.29% | 0% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -57.9% |
| 34 |  Ethereum Classic (ETC) |
$612,703,340 | $5.268 | $325,689,082.93 | 1.048 |  |
0.51% | 0.35% | 1.05% | 0.72% | -24.11% | -15.63% | $47.77 | 0.009856 btc | 0.41624 eth | -88.98% |
| 35 |  Zcash (ZEC) |
$592,172,380 | $58.806 | $124,065,662.06 | 1.200 |  |
0.77% | 1.83% | -0.46% | -7.24% | -24.23% | 18.75% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.01% |
| 36 |  Ontology (ONT) |
$555,032,272 | $0.794 | $212,917,649.05 | 1.252 |  |
0.63% | -1.15% | -5.85% | -4.64% | -3.73% | -3.34% | $11.18 | 0.001191 btc | 0.01595 eth | -92.9% |
| 37 |  THETA (THETA) |
$524,994,714 | $0.603 | $40,361,441.14 | 1.012 |  |
0.13% | 5.37% | 6.2% | 14.61% | 40.84% | 487.67% | $0.61 | 0.000060 btc | 0.00263 eth | -1.1% |
| 38 |  Maker (MKR) |
$524,471,437 | $521.563 | $8,266,054.53 | 1.144 |  |
-0.09% | 4.42% | 3.63% | -0.31% | -21.31% | 0.29% | $1,773.92 | 0.185373 btc | 5.42152 eth | -70.62% |
| 39 |  TrueUSD (TUSD) |
$508,931,265 | $1.004 | $52,019,817.42 | -0.008 |  |
-0.1% | 0.03% | 0.06% | -0.32% | 0.29% | -0.06% | $1.36 | 0.000318 btc | 0.01223 eth | -26.41% |
| 40 |  HEX (HEX) |
$506,483,728 | $0.003 | $1,212,769.52 | 1.057 |  |
-0.59% | -2.33% | -4.29% | 13.64% | 12.62% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -55.77% |
| 41 |  Compound (COMP) |
$497,481,099 | $154.167 | $13,970,024.38 | 0.715 |  |
0.21% | 0.52% | -5.11% | -11.05% | -15.78% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -43.05% |
| 42 |  OmiseGO (OMG) |
$433,590,381 | $3.092 | $209,861,193.14 | 1.153 |  |
1.76% | 2.74% | -7.58% | -19.5% | -24.79% | 170.31% | $28.35 | 0.003172 btc | 0.04514 eth | -89.12% |
| 43 |  Synthetix Network Token (SNX) |
$427,139,952 | $4.306 | $9,438,504.03 | 0.848 |  |
0.35% | -5.19% | -6.16% | -25.29% | -33.53% | 795.27% | $7.85 | 0.000666 btc | 0.01789 eth | -45.02% |
| 44 |  Binance USD (BUSD) |
$392,356,077 | $1.005 | $200,037,146.85 | -0.015 |  |
0.09% | 0.19% | 0.09% | 0.24% | 0.09% | 0.06% | $1.18 | 0.000254 btc | 0.01097 eth | -14.6% |
| 45 |  Kusama (KSM) |
$376,993,202 | $44.509 | $15,564,702.80 | 0.815 |  |
0.13% | 0.75% | -5% | 37.6% | 254.12% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -21.97% |
| 46 |  FTX Token (FTT) |
$363,401,602 | $3.852 | $3,298,617.82 | 0.660 |  |
0.6% | -0.16% | -1.2% | -1.35% | 13.84% | 194.89% | $4.51 | 0.000495 btc | 0.02133 eth | -14.49% |
| 47 |  Basic Attention Token (BAT) |
$362,301,061 | $0.246 | $63,704,328.76 | 1.066 |  |
0.23% | 0.99% | -2.44% | -8.46% | -28.73% | 25.88% | $0.98 | 0.000140 btc | 0.00284 eth | -74.92% |
| 48 |  HedgeTrade (HEDG) |
$360,910,151 | $1.068 | $621,547.55 | 1.050 |  |
0.05% | -3.17% | 4.33% | 3.99% | -42.82% | 15.12% | $3.06 | 0.000333 btc | 0.01733 eth | -64.99% |
| 49 |  Dogecoin (DOGE) |
$355,582,846 | $0.003 | $22,092,337.16 | 0.780 |  |
0.03% | 0.01% | 0.15% | 0.77% | -18.02% | 5.79% | $0.02 | 0.000003 btc | 0.00028 eth | -85% |
| 50 |  Algorand (ALGO) |
$354,172,109 | $0.335 | $62,658,838.01 | 1.234 |  |
1.04% | 0.66% | -4.84% | -16.98% | -49.64% | 2.57% | $0.88 | 0.000082 btc | 0.00440 eth | -61.96% |
| 51 |  DigiByte (DGB) |
$336,738,891 | $0.025 | $5,912,360.43 | 1.065 |  |
1.07% | 5.06% | 3.86% | 10.94% | -21.97% | 204.48% | $0.14 | 0.000026 btc | 0.00200 eth | -82.61% |
| 52 |  Celsius (CEL) |
$334,251,991 | $0.745 | $1,446,672.10 | 0.942 |  |
0.45% | 8.42% | 17.32% | 29.43% | 107.7% | 977.44% | $0.78 | 0.000071 btc | 0.00231 eth | -4.98% |
| 53 |  BitTorrent (BTT) |
$332,106,614 | $0.000 | $137,063,877.31 | 1.032 |  |
0.05% | 1.12% | -1.72% | -6.24% | -28.96% | -43.26% | $0.00 | 0.000000 btc | 0.00001 eth | -82.05% |
| 54 |  Energy Web Token (EWT) |
$311,270,127 | $10.354 | $894,356.07 | 0.970 |  |
1.07% | 6.37% | 13.25% | -5.26% | -21.32% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -24.31% |
| 55 |  0x (ZRX) |
$308,374,458 | $0.417 | $53,170,703.85 | 0.902 |  |
0.5% | -1.3% | -4.63% | -20.99% | -24.78% | 77.92% | $2.53 | 0.000216 btc | 0.00511 eth | -83.49% |
| 56 |  Loopring (LRC) |
$300,571,042 | $0.263 | $15,650,621.39 | 1.019 |  |
0.22% | 0.24% | -5.5% | 2.52% | 52.03% | 606.07% | $2.59 | 0.000175 btc | 0.00211 eth | -89.86% |
| 57 |  ThoreNext (THX) |
$267,855,056 | $8.522 | $4,132,951.90 | 0.477 |  |
0.52% | 0.63% | -3.59% | -2.89% | 1.12% | -11.83% | $190.36 | 0.018373 btc | 0.97973 eth | -95.52% |
| 58 |  Qtum (QTUM) |
$259,180,272 | $2.671 | $403,725,507.52 | 1.179 |  |
0.18% | -3.52% | 0.79% | -5.4% | -25.09% | 22.49% | $106.88 | 0.006950 btc | 0.10127 eth | -97.5% |
| 59 |  Waves (WAVES) |
$255,087,645 | $2.475 | $40,257,834.98 | 0.928 |  |
0.59% | 1.06% | -1.91% | -4.42% | -35.83% | 125.28% | $18.07 | 0.003012 btc | 0.12235 eth | -86.3% |
| 60 |  Paxos Standard (PAX) |
$245,422,849 | $1.002 | $131,616,669.48 | -0.012 |  |
0.01% | 0.1% | -0.02% | -0.12% | -0.05% | -0.31% | $1.09 | 0.000318 btc | 0.01224 eth | -7.9% |
| 61 |  ICON (ICX) |
$226,060,891 | $0.478 | $12,944,569.37 | 1.132 |  |
0.71% | 0.1% | -3.29% | 0.45% | -0.5% | 127.61% | $12.64 | 0.000914 btc | 0.01050 eth | -96.23% |
| 62 |  Ren (REN) |
$207,004,242 | $0.234 | $9,628,209.32 | 1.189 |  |
1.29% | -3.33% | -9.68% | -23.94% | -51.41% | 323.01% | $0.60 | 0.000050 btc | 0.00133 eth | -60.91% |
| 63 |  Kyber Network (KNC) |
$206,088,164 | $1.040 | $15,544,532.59 | 0.903 |  |
1.13% | -1.53% | -7.83% | -15.84% | -36.58% | 352.12% | $6.00 | 0.000678 btc | 0.00890 eth | -82.68% |
| 64 |  ThoreCoin (THR) |
$188,239,772 | $2,171.513 | $8,089,992.38 | 0.822 |  |
0.4% | 0.56% | 0.33% | 4.74% | -6.71% | 10.91% | $2,414.50 | 0.239990 btc | 11.35314 eth | -10.03% |
| 65 |  Hedera Hashgraph (HBAR) |
$183,002,946 | $0.034 | $2,132,416.87 | 1.176 |  |
0.18% | -1.01% | -1.41% | -10.04% | -31.14% | -34.33% | $0.10 | 0.000010 btc | 0.00049 eth | -66.29% |
| 66 |  Sologenic (SOLO) |
$176,014,681 | $0.880 | $4,122,189.55 | 0.624 |  |
0.32% | -0.4% | -1.4% | 2.67% | 25.16% | 0% | $0.91 | 0.000085 btc | 0.00249 eth | -2.97% |
| 67 |  Zilliqa (ZIL) |
$175,767,699 | $0.017 | $36,613,054.94 | 1.127 |  |
-0.19% | -1.75% | -0.6% | -2.51% | -26.01% | 138.23% | $0.23 | 0.000025 btc | 0.00031 eth | -92.73% |
| 68 |  Lisk (LSK) |
$174,093,034 | $1.384 | $1,435,412.77 | 0.929 |  |
0.15% | -0.74% | -1.79% | -6.15% | -15.92% | 38.55% | $39.31 | 0.019603 btc | 0.80957 eth | -96.48% |
| 69 |  Augur (REP) |
$172,306,005 | $15.664 | $13,053,150.62 | 0.877 |  |
0.34% | 0.94% | -1.07% | -13.55% | -23.24% | 46.51% | $123.24 | 0.039226 btc | 3.46528 eth | -87.27% |
| 70 |  Flexacoin (FXC) |
$166,241,840 | $0.010 | $25,844.98 | 0.986 |  |
2.84% | -2.85% | -1.38% | -2.63% | 15.66% | 206.94% | $0.02 | 0.000002 btc | 0.00010 eth | -45.43% |
| 71 |  ABBC Coin (ABBC) |
$161,746,647 | $0.275 | $54,425,607.25 | 0.681 |  |
-4.36% | -8.85% | -8.31% | 56.78% | 143.94% | 18.8% | $1.71 | 0.000261 btc | 0.00823 eth | -83.89% |
| 72 |  Decred (DCR) |
$155,938,722 | $12.970 | $4,520,174.50 | 1.009 |  |
1.14% | 2.09% | -4.54% | -10.5% | -22.76% | -43.44% | $139.94 | 0.021386 btc | 0.48337 eth | -90.72% |
| 73 |  DFI.Money (YFII) |
$154,977,667 | $4,015.382 | $22,500,362.47 | 4.214 |  |
4.07% | 0.73% | -11.06% | -36.92% | 0% | 0% | $8,153.37 | 0.696381 btc | 18.30263 eth | -50.64% |
| 74 |  ZB (ZB) |
$149,219,340 | $0.322 | $7,333.82 | 0.935 |  |
1.65% | 1.47% | 2.53% | -3.39% | 20.43% | -15.27% | $0.45 | 0.000111 btc | 0.00325 eth | -27.71% |
| 75 |  Bitcoin Gold (BTG) |
$146,063,636 | $8.340 | $28,116,252.21 | 1.256 |  |
-0.03% | 1.17% | -1.79% | -2.08% | -22.01% | -21.76% | $539.72 | 0.092086 btc | 1.89249 eth | -98.45% |
| 76 |  HUSD (HUSD) |
$144,236,485 | $1.004 | $22,822,330.61 | -0.019 |  |
0.1% | 0.16% | 0.14% | 0.12% | 0.1% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.32% |
| 77 |  Aragon (ANT) |
$141,252,276 | $4.262 | $9,264,649.74 | 1.295 |  |
1.68% | -0.84% | -4.18% | -3.95% | -18.8% | 347.02% | $10.52 | 0.001713 btc | 0.02696 eth | -59.28% |
| 78 |  Elrond (ERD) |
$137,090,818 | $0.010 | $3,878.40 | 1.034 |  |
0.09% | -3.22% | -9.86% | -37.99% | -47.01% | 405.76% | $0.03 | 0.000003 btc | 0.00009 eth | -66.34% |
| 79 |  Siacoin (SC) |
$139,089,361 | $0.003 | $2,551,014.60 | 1.128 |  |
0.47% | -0.91% | -3.82% | -9.55% | -11.4% | 64.42% | $0.11 | 0.000009 btc | 0.00012 eth | -97.25% |
| 80 |  Enjin Coin (ENJ) |
$135,676,904 | $0.165 | $10,865,958.90 | 1.050 |  |
0.59% | 0.29% | 1.09% | -2.71% | -16.74% | 128.8% | $0.49 | 0.000063 btc | 0.00180 eth | -66.48% |
| 81 |  Ampleforth (AMPL) |
$133,380,961 | $0.813 | $4,206,045.55 | 0.893 |  |
-0.86% | 4.42% | -1.58% | -6.36% | 30.14% | 70.47% | $4.81 | 0.000517 btc | 0.01991 eth | -83.1% |
| 82 |  Band Protocol (BAND) |
$130,138,223 | $6.350 | $56,426,376.17 | 1.280 |  |
4.93% | 5.83% | -5.26% | -29.53% | -50.37% | 933.3% | $17.53 | 0.001492 btc | 0.04471 eth | -63.66% |
| 83 |  Balancer (BAL) |
$127,926,390 | $18.423 | $14,266,288.57 | 2.861 |  |
0.4% | -9.1% | -15.75% | -11.52% | 0% | 0% | $36.37 | 0.003062 btc | 0.07686 eth | -49.3% |
| 84 |  Ocean Protocol (OCEAN) |
$125,407,485 | $0.349 | $709,464.25 | 1.376 |  |
-0.76% | 5.74% | 5.58% | -7% | -39.91% | 1086.41% | $0.75 | 0.000061 btc | 0.00174 eth | -52.47% |
| 85 |  Quant (QNT) |
$126,183,600 | $10.452 | $2,007,589.84 | 1.107 |  |
-0.46% | -0.19% | 3.4% | 36.43% | -4.03% | 25.46% | $14.88 | 0.001605 btc | 0.05021 eth | -29.31% |
| 86 |  Reserve Rights (RSR) |
$126,851,436 | $0.014 | $2,266,582.69 | 1.027 |  |
1.26% | -1.18% | -4.98% | -24.38% | -43.96% | 427.58% | $0.03 | 0.000003 btc | 0.00008 eth | -56.87% |
| 87 |  Revain (REV) |
$121,566,277 | $0.011 | $567,520.70 | 0.586 |  |
-3.95% | -3.09% | -19.57% | -12.68% | 2.54% | -82.37% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 88 |  LUNA (LUNA) |
$122,792,285 | $0.318 | $2,961,690.48 | 0.772 |  |
0.49% | -0.85% | -0.17% | -2.19% | -37.61% | -67.95% | $1.42 | 0.000137 btc | 0.00745 eth | -77.53% |
| 89 |  DxChain Token (DX) |
$116,810,000 | $0.002 | $335,176.00 | 0.537 |  |
-0.56% | 2.57% | 9.53% | 15.23% | 8.56% | 442.74% | $0.00 | 0.000000 btc | 0.00002 eth | -21.62% |
| 90 |  Decentraland (MANA) |
$116,646,953 | $0.080 | $3,198,597.37 | 1.089 |  |
0.28% | 0.6% | -1.93% | -4.56% | -4.34% | 135.31% | $0.29 | 0.000028 btc | 0.00069 eth | -72.36% |
| 91 |  Blockstack (STX) |
$115,567,641 | $0.187 | $1,521,682.63 | 1.403 |  |
-0.79% | 1.06% | -4.6% | -19.14% | -27.87% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -41.51% |
| 92 |  Ravencoin (RVN) |
$114,322,668 | $0.016 | $4,006,758.08 | 1.093 |  |
0.74% | -0.99% | -2.1% | -8.88% | -32.26% | -55.77% | $0.08 | 0.000017 btc | 0.00049 eth | -79.71% |
| 93 |  Solana (SOL) |
$112,788,880 | $3.016 | $14,781,620.60 | 2.543 |  |
0.05% | -3.25% | -3.32% | -7.61% | 0% | 0% | $4.95 | 0.000423 btc | 0.01155 eth | -38.82% |
| 94 |  Swipe (SXP) |
$112,233,211 | $1.534 | $34,322,553.11 | 1.207 |  |
0.14% | -0.42% | -5.64% | -13.33% | -52.55% | 202.96% | $4.96 | 0.000430 btc | 0.01295 eth | -69.07% |
| 95 |  Bytom (BTM) |
$110,945,451 | $0.081 | $20,079,447.17 | 1.268 |  |
1.39% | 3.6% | -0.16% | -0.05% | -19.1% | -3.86% | $1.17 | 0.000132 btc | 0.00190 eth | -93.1% |
| 96 |  Bitcoin Diamond (BCD) |
$111,125,157 | $0.596 | $1,104,696.93 | 1.208 |  |
0.1% | 1.89% | 0.11% | -6.26% | -24.25% | -6.89% | $104.84 | 0.012416 btc | 0.22375 eth | -99.43% |
| 97 |  Nano (NANO) |
$110,511,031 | $0.829 | $3,477,962.02 | 1.132 |  |
0.01% | -1.07% | -4.08% | -8.22% | -31.86% | -12.12% | $37.62 | 0.002810 btc | 0.02026 eth | -97.8% |
| 98 |  Seele (SEELE) |
$109,195,800 | $0.005 | $15,107,484.12 | 0.599 |  |
0.14% | -0.87% | -1.12% | -3.5% | -7.18% | -82.55% | $0.47 | 0.000061 btc | 0.00132 eth | -98.89% |
| 99 |  Golem (GNT) |
$108,437,400 | $0.109 | $12,330,574.98 | 1.018 |  |
-1.51% | 5.05% | 3.92% | -9.51% | 35.42% | 83.59% | $1.25 | 0.000296 btc | 0.00388 eth | -91.26% |
| 100 |  Nervos Network (CKB) |
$102,733,182 | $0.005 | $1,407,958.54 | 1.143 |  |
-0.1% | -0.61% | -6.03% | 0.09% | -41.13% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -49.88% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
When the team looks at unannounced partnerships. https://t.co/02kgzYTiSM
#Uniswap hit back at its forked competition with its own governance token, $UNI — this story and more in this edition of #Crypto News of the Week👇
https://t.co/q5nhLD3HlB https://t.co/HmLYABkcBX
#Binance Staking Launches Locked Staking Support for
@AdEx_Network $ADX and @ptokens_io $PNT
➡️ https://t.co/veF0RgyMTg https://t.co/bMZt7RKLDd
IOTA Streams with Improved Efficiency to Function with Applications for use in IOT Solutions - Link to Post: https://t.co/9EyazBPAxw - Tags: #cryptonews #iota #IOT #IOTSolutions #IOTAStreams #CityxChange #DLT 
😍 710 teams have already signed up (That's over 3,000 people!)
TOMORROW is the last day of registrations for our Ultimate Warrior Showdown tournament ➡️ https://t.co/JJvbEsYQHt
#UWS @OKEx @TencentGames @EsFightClub @EsportsPUBGM @PUBGMOBILE https://t.co/fT4ZGaEMeQ
Dont bet against $LANA 🚀 🚀 🚀 👉👉👉https://t.co/ryfE2TVKs9 Current round winner with double lead and listing is bound #soon at @bololexcom 🙌. 1M Lana incoming to #voters soon. #GoVote #Bololex #LanaCoin #CryptoExchange #WhenBolo #BoloSoon https://t.co/nNiXcXWmLr
Ancient People settled in east Asia are being unveiled by the genetic study of ancient DNA. The study reveals that 30% of the world's population belongs to the Eastern regions of Eurasia https://t.co/psZOKkLfVc
#AncientDNA #DNA #shivom #geneticStudy #genomics https://t.co/MMBPPqXhRN
📣 Mobile crypto wallet #ZYX will soon appear in the https://t.co/wiD8yDXhAH and #AppStore!
This will allow users to pay with #cryptocurrency in #IVendPay terminals and to facilitate the transfer of coins between holders.
We've almost completed the final testing of the #wallet. https://t.co/NswqOTTbpZ
Uganda: Banks Holding Shs436.3b in Unpaid Bonuses, Dividends https://t.co/6IJsSiiaid https://t.co/BPefIKzBQo
👏👏👏Token CashPay LISTED👏👏👏
🌈Dear users, we are glad to announce that Token CashPay is on coin163 exchange.
💰Pairs:
TCP/BTC:https://t.co/x7naP5FZ5W
TCP/ETH:https://t.co/DfyQibISDS
Website:https://t.co/qWwXN8MW9d https://t.co/s96np1pAof
Small update, we just added recent market trades to the Bonfida Serum DEX! 📅
https://t.co/5mRk6vib0z https://t.co/HxhXNCRDAX
The Best #Coin to #Mine in 2020
Thousands of miners are already #mining #TTN for huge profits. You can as well. Check out and select the best pool to start mining the #TitanCoin
https://t.co/py3fTEI7Ei
https://t.co/6854Fn6ycT
#ttncoins #titanprojects #blockchain #investment https://t.co/aI383Wj7rh
Congrats to our lucky winners for Lightning Round 07/09-14/09!
Be on the lookout for new themes and topics in the coming days 👀
Download and play: https://t.co/pliOZR9DO3
Find here our download links: https://t.co/wqHJoTbgUJ
#BOLT $BOLT #LightningRound https://t.co/Tz2bcNL2Ld
Hey, hey, #Sparkies! The new course, Investing 101 for Beginners, is now up and availabe at SparkLearn! 📚
So go ahead and enroll yourself in this free course created by Quennie Naño-Zuñiga exclusively for our e-learning platform. 👍😉 https://t.co/webSOHgcsQ
Summer might be over, but definitely not the #airdrop.
There are still tokens left for you too.
Go get them while there is still time.
Free crypto: https://t.co/7Bqh1TkDHB
#cryptocom #dapp_review #cryptogame #airdrop #freecrypto https://t.co/4J21ZkK5EZ
NO EXCLUSION, NO BUREAUCRACY, NO FAVORITISM........
COMPLETE THE REST AND LEAVE WALLET ADDRESS, CAPTURE OF COMMENT IN YOUTUBE.
(ONLY FOR NEW MEMBERS THAT HAVEN'T RECIEVED TOKENS)
https://t.co/ui1RjPpVp2
Dear all,
We are under DDOS attack at the now, We are woking on it, The website will be back online soon.
Thanks for your patience https://t.co/2R9Pjq8kY4
What if people would move all 160million telos into 1.2 million XBTX ? https://t.co/p9OW85rBiu
The ultimate chill-out spot! Up Lounge bar has the best terrace and the option to #paywithcrypto. [472/1531] #gocryptolocation
Hundreds & hundreds of merchants accept crypto. Wanna join? Add GoCrypto to your store.
🔗 https://t.co/Kb1mbCY1FW
📍 Stegne 1, 1000, Ljubljana, SI https://t.co/1VE7TCfDEn
#Swipe aims to help millions of crypto users worldwide to manage and spend their cryptocurrencies whenever they want.
📲 Download the app today to get started: https://t.co/7duMgqyPK7 https://t.co/BjyrUU2UwJ
This is @CelsiusNetwork and $CEL token. Now imagine you earned your interest in $CEL. Just look at these gains!
@Mashinsky never stop! https://t.co/ipvD13tKBY
Were your funds safe?
A few hours after its launch, a bug was found in the #PrinterFinance contract which was stopped by the team.
❌This contract wasn't audited.
Learn more about smart contract audits:
📌https://t.co/iLRfGLqLgX
$PRINT #SmartContract wasn't #AuditedByCLO $CLO https://t.co/krKCiPMPRj
#Mday 14th Session- @ecellsg is Launching
$USDT holders, major #cryptos traders can join $ECELL token sale.👏
⏰
Ticket-claim: 09:00-17:00 Sep.22 UTC+8
Details:https://t.co/GyvMha2X8Z
🎁
Follow @MXC_Exchange & @MXC_Fans
RT&Like
Tag3 frd
10ppl* 215 $ECELL to10:00 Sep 21 UTC+8 https://t.co/4vF11Tx5AW
Thrilled to have $Uni🦄️ on #OKEx Earn! #OKEx is the first #Cex to offer 1-click $Uni Mining & save you time & $$ on all the complex #Defi mining steps.
Subscribe now https://t.co/auHxjwYP9O, mining starts 04:00 Sep 20 UTC. Don't miss out on all that free $UNI! 😎 https://t.co/kyoZ9BLGYN https://t.co/tnttzRymM0
👀 https://t.co/MybfBFz0lV
CryptoBharatCoin (CBC) Trading Competition
$CBC #IndiaWantsCrypto $CBC
https://t.co/M2uJdjz6R4 https://t.co/4fxgqtKQb5
https://t.co/vCNztATkNg Exchange lists $UNI! Trade #UNI in #USDT & #CRO pairs now.
Log in 👉 https://t.co/pVW3bH1SFn https://t.co/LTLE9SLkV4
Lets get $Neva listed on @bololexcom exchnage. Signup https://t.co/PI5eJo6GY3 vote, wait for recharge and vote more. 10 badges needed for listing, first place 5 badges, 4th place 4badges... Go vote for #NevaCoin. 5000 $Neva will be distributed to voters after listing. #Bololex https://t.co/xHPOonG7nv
It's no longer just an experiment. It's the future of many prolific industries. 🌱
#BlockchainBenefits #Crypto https://t.co/zUnubjaWWh
Tomorrow, Sunday 20th at 11:00 UTC we're doing an AMA in our #DigiByte Official Channel https://t.co/bfdfbFrcYF, with Malaysian based exchange @ThdaxE
Don't miss it! https://t.co/QWmpbnpQUJ
We’ve joined the celebration of @KuCoinCom to bring $SENSO token as part of their event! Check out our partnership and their on-going event to give out a variety of cryptocurrencies and prizes!
You can join the celebration here! https://t.co/fIxPUTwtUx https://t.co/Fvleq1Me6j
Video gameplay as entertainment is creating an undeniably rich media channel for non-gaming brands to connect with audiences.
Start now at https://t.co/y7IfBU70g4
#gaming #adtech https://t.co/atYfeDFeP5
How about helping us reach half a million active users? Or maybe more? 🙈
Invite your friends! Download now from the Google Play Store:
💥@CryptoBurstGame: https://t.co/KqLLuSzvuN
⚔@CryptoSlicer: https://t.co/AWBPk85dWl
16 days until #SparkPointTurnsTwo https://t.co/14C5eg4OyD
Uniswap (UNI) is now listed on Bitfinex!
Trading and withdrawals of $UNI are now available.
UNI can be traded with US Dollars (UNI/USD) and tether (UNI/USDt).
Discover more on Uniswap listing at⬇️
https://t.co/oPkk5MwGgA https://t.co/F4IOmXmyia
Level up your trading skills. https://t.co/iSu7Dede64
Kucoin and Poloniex Partner Strategically - Link to Post: https://t.co/AAVKCCr1Vh - Tags: #cryptonews #cryptoexchange #kucoin #poloniex #cryptocurrency #CryptoPartnership #POW #ProofofWork 
Update News Inmax diamond
Tanggal 19/09/2020
At this time inmax diamon has increased by ($ 812.6633)
1 INXD = 28,498,5049 TRX
The initial choice was the right one at this time.
Source : https://t.co/Jry8uXaxJV
#inxd
#inmaxdiamond
#crypto
#cryptocurrency https://t.co/O6TjU9VrTe
We’re back with another Discord Nitro + Xbox Game Pass Deal.
Nitro subs get 3 free months of Game Pass for PC. That’s a buffet of 100+ games, incl. new releases like Microsoft Flight Simulator & Crusader Kings III.
Head to your gift inventory to claim yours by 11/17 https://t.co/QCSK7dYyB2
Farming testnet GZIL 👀 $GZIL $ZIL
Currently the largest holder! https://t.co/o1HAmKun3b
The first actual stretch #limousine was created in #Arkansas around 1928.
Now you can hire if you Bitcoin in #UnitedStates
#Crypto #cryptocurrency #CryptoNews #cryptocurrencies #CryptoMining #cryptotrading #Bitcoin #Ethereum #ETH #USDT #Binance #homt #homtoken https://t.co/kgQiY3gW1d
#TronLink Android V3.7.4 with new features is coming 👏
🔵Support #Dapp which will land on #TronLink coming soon:@JustWrapper
🔵Fix known issues
⬇️Download now
🤖https://t.co/bbWb282rDs https://t.co/o17MobvbnI
Check out the tutorial on how to redeem #WBTT👇
1. Log into https://t.co/THCufQdmNr
2. Choose #JustSwap
3. Click #WBTT
4. Log into @TronLinkWallet
5. Enter the quantity to swap, click confirm
6. Click Accept
7. Wait for confirmation to complete
8. The same way for #WBTT-- #BTT https://t.co/bmpl8CeA0P
