Global Market Cap: $2,337,630,994,777 Volume 24h: $492,744,332,834 Market Cap Change 24: -2.51% Market Cap ATH: $2,449,714,760,085 Bitcoin Dominance: 44.83%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$56,002.09 | $1,047,621,705,958 | $74,733,295,950 | 0.996 |  |
0.12% | -0.34% | -3.52% | -0.81% | -6.13% | 547.82% | $65,028.97 | 0.000000 btc | 679.46642 eth | -13.88% |
| 2 |  Ethereum (ETH) |
$4,046.21 | $468,667,198,211 | $87,578,810,248 | 1.073 |  |
1% | 0.58% | -0.08% | 17.87% | 87.88% | 2059.16% | $4,205.23 | 0.156357 btc | 0.00000 eth | -3.78% |
| 3 |  Binance Coin (BNB) |
$662.50 | $96,119,281,159 | $4,788,323,753 | 1.044 |  |
0.34% | 3.67% | -0.37% | 0.47% | 40.85% | 4350.68% | $690.57 | 0.011908 btc | 0.29061 eth | -4.06% |
| 4 |  Dogecoin (DOGE) |
$0.5180 | $67,102,400,347 | $20,467,766,565 | 1.751 |  |
-3.28% | 9.65% | 0.35% | 5.06% | 609.52% | 21600.65% | $0.75 | 0.000013 btc | 0.00028 eth | -31.2% |
| 5 |  XRP (XRP) |
$1.45 | $66,789,173,847 | $10,607,445,097 | 1.141 |  |
0.17% | 0.95% | -7.64% | -2.68% | 3.16% | 652.94% | $3.84 | 0.000264 btc | 0.01384 eth | -62.25% |
| 6 |  Tether (USDT) |
$1.00 | $56,836,973,760 | $178,215,247,533 | 0.007 |  |
-0.08% | -0.08% | -0.5% | 0.12% | 0.14% | -0.14% | $1.22 | 0.000316 btc | 0.01090 eth | -17.53% |
| 7 |  Cardano (ADA) |
$1.72 | $53,632,496,890 | $4,652,599,480 | 1.031 |  |
2.39% | 1.64% | -1.68% | 28.49% | 40.29% | 3561.25% | $1.84 | 0.000087 btc | 0.00140 eth | -6.09% |
| 8 |  Polkadot (DOT) |
$37.43 | $31,915,161,297 | $2,128,418,568 | 1.108 |  |
-0.36% | 0.86% | -6.02% | 0.77% | -7.55% | -93.83% | $48.91 | 0.005513 btc | 1.55819 eth | -23.63% |
| 9 |  Bitcoin Cash (BCH) |
$1,380.04 | $25,607,486,239 | $6,459,997,622 | 1.198 |  |
-0.05% | 1.67% | -5.09% | 33.68% | 97.48% | 491.79% | $4,355.62 | 0.431859 btc | 8.18185 eth | -68.32% |
| 10 |  Litecoin (LTC) |
$360.82 | $24,401,950,939 | $11,011,706,625 | 1.249 |  |
-0.06% | -2.4% | -6.8% | 13.92% | 40.7% | 774.52% | $412.70 | 0.051951 btc | 7.33070 eth | -12.57% |
| 11 |  Chainlink (LINK) |
$47.24 | $17,953,038,229 | $3,053,920,250 | 1.042 |  |
0.52% | -0.73% | -6.08% | 11.89% | 44.67% | 1166.44% | $53.01 | 0.001676 btc | 0.04651 eth | -10.88% |
| 12 |  Stellar (XLM) |
$0.6473 | $14,941,983,578 | $3,649,456,966 | 1.258 |  |
1.14% | -5.73% | -12.56% | 20.89% | 2.29% | 933.39% | $0.94 | 0.000062 btc | 0.00471 eth | -31% |
| 13 |  HEX (HEX) |
$0.0481 | $13,738,699,252 | $31,477,242 | 0.571 |  |
4.22% | 7.51% | 5.85% | 114.64% | 140.84% | 751.9% | $0.05 | 0.000001 btc | 0.00004 eth | -0.17% |
| 14 |  VeChain (VET) |
$0.2123 | $13,652,616,761 | $2,073,430,547 | 1.109 |  |
0.32% | 1.42% | -4.8% | 5.25% | 52.21% | 5215.01% | $0.27 | 0.000008 btc | 0.00012 eth | -22.63% |
| 15 |  Shiba Inu (SHIB) |
$0.0000 | $13,336,208,880 | $33,780,000 | 0.000 |  |
6.66% | -10.06% | 13.05% | 0% | 0% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | % |
| 16 |  Ethereum Classic (ETC) |
$107.01 | $12,446,415,810 | $9,663,544,696 | 1.108 |  |
0.26% | -1.78% | -9.41% | 93.48% | 420.95% | 1665.54% | $167.08 | 0.009856 btc | 0.41624 eth | -35.96% |
| 17 |  THETA (THETA) |
$10.78 | $10,776,690,520 | $573,042,719 | 0.836 |  |
0.47% | 0.56% | -7.2% | -3.86% | -11.93% | 7675.86% | $16.59 | 0.000278 btc | 0.00893 eth | -35.02% |
| 18 |  OKB (OKB) |
$35.39 | $10,010,049,171 | $2,537,092,647 | 0.809 |  |
-3.08% | 9.59% | 5.69% | -9.64% | 72.71% | 657.11% | $44.11 | 0.000768 btc | 0.03399 eth | -19.91% |
| 19 |  TRON (TRX) |
$0.1330 | $9,529,538,430 | $3,767,435,722 | 1.049 |  |
-0.38% | 2.5% | -6.97% | 2.95% | 11.34% | 848.46% | $0.30 | 0.000020 btc | 0.00031 eth | -55.73% |
| 20 |  EOS (EOS) |
$9.31 | $8,903,570,646 | $7,847,691,051 | 1.110 |  |
-0.48% | -2.89% | -8% | 33.91% | 37.53% | 288.97% | $22.89 | 0.002422 btc | 0.03350 eth | -59.32% |
| 21 |  Huobi Token (HT) |
$34.39 | $8,025,510,224 | $2,822,513,924 | 0.821 |  |
0.52% | 15.89% | 21.1% | 30.99% | 81.64% | 814.48% | $34.93 | 0.000813 btc | 0.02749 eth | -1.54% |
| 22 |  Monero (XMR) |
$441.39 | $7,903,901,708 | $615,489,731 | 0.708 |  |
-1.27% | -1.37% | -6.51% | 10.65% | 50.41% | 657.08% | $519.76 | 0.064392 btc | 2.06024 eth | -15.08% |
| 23 |  Uniswap (UNI) |
$37.43 | $7,870,656,468 | $1,273,518,722 | 1.015 |  |
0.35% | 1.04% | -5.58% | -11.85% | 25.93% | 0% | $45.01 | 0.000835 btc | 0.02204 eth | -16.86% |
| 24 |  NEO (NEO) |
$107.22 | $7,563,132,556 | $1,694,953,587 | 1.033 |  |
-0.49% | -0.81% | -8.52% | 2.84% | 70.24% | 1020.33% | $196.85 | 0.015501 btc | 0.17842 eth | -45.53% |
| 25 |  Cosmos (ATOM) |
$26.02 | $6,987,739,271 | $668,614,802 | 0.952 |  |
0.35% | 0.98% | -6.82% | 12.83% | 21.6% | 965.01% | $32.38 | 0.001705 btc | 0.04976 eth | -19.58% |
| 26 |  BitTorrent (BTT) |
$0.0068 | $6,723,025,244 | $1,442,590,633 | 1.357 |  |
1.08% | 3.39% | -3.34% | 1.06% | -16.56% | 2557.93% | $0.01 | 0.000000 btc | 0.00001 eth | -52.71% |
| 27 |  Bitcoin SV (BSV) |
$346.72 | $6,493,973,574 | $2,996,476,139 | 1.142 |  |
-0.38% | 1.05% | -1.91% | -6.88% | 25.24% | 92.49% | $495.94 | 0.049680 btc | 2.64764 eth | -30.06% |
| 28 |  Wrapped Bitcoin (WBTC) |
$55,967.22 | $6,392,799,629 | $214,850,228 | 0.999 |  |
0.08% | 0.11% | -3.27% | -0.85% | -6.25% | 550.48% | $64,767.08 | 1.200234 btc | 61.72897 eth | -13.63% |
| 29 |  LUNA (LUNA) |
$16.21 | $6,267,932,514 | $235,818,642 | 0.988 |  |
0.64% | -0.32% | -5.93% | -6.7% | 5.11% | 9011.33% | $22.32 | 0.000398 btc | 0.01263 eth | -27.57% |
| 30 |  IOTA (MIOTA) |
$2.09 | $5,822,492,105 | $248,104,957 | 1.120 |  |
1.03% | 1.1% | -4.75% | 4.09% | 1.65% | 1063.83% | $5.69 | 0.000447 btc | 0.01227 eth | -63.19% |
| 31 |  FTX Token (FTT) |
$60.21 | $5,680,434,695 | $178,362,801 | 1.124 |  |
0.33% | 0.8% | -2.27% | 4.13% | 23.95% | 2116.18% | $63.19 | 0.001081 btc | 0.02545 eth | -4.7% |
| 32 |  Maker (MKR) |
$5,056.90 | $5,072,845,921 | $228,530,176 | 1.063 |  |
1.53% | -0.75% | -3.52% | -14.87% | 126.88% | 1460.71% | $6,302.63 | 0.185373 btc | 5.42152 eth | -19.77% |
| 33 |  Tezos (XTZ) |
$6.40 | $4,788,294,639 | $459,719,445 | 0.988 |  |
0.62% | 0.61% | -7.39% | 6.79% | -1.22% | 159.76% | $12.19 | 0.000779 btc | 0.01706 eth | -47.48% |
| 34 |  Aave (AAVE) |
$446.39 | $4,767,908,175 | $325,496,681 | 0.933 |  |
1.11% | 0.58% | -4.02% | -11.54% | 20.6% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -22.4% |
| 35 |  Dai (DAI) |
$1.00 | $4,763,341,568 | $388,497,921 | 0.019 |  |
-0.44% | -0.22% | 0.11% | -0.15% | -0.05% | 0.36% | $1.37 | 0.000320 btc | 0.01228 eth | -26.65% |
| 36 |  Dash (DASH) |
$381.32 | $3,861,012,599 | $1,006,431,279 | 1.064 |  |
-0.87% | -0.06% | -7.96% | 5.09% | 33.97% | 442.23% | $1,642.22 | 0.122793 btc | 12.94221 eth | -76.78% |
| 37 |  Matic Network (MATIC) |
$0.9207 | $3,539,176,253 | $602,107,032 | 1.366 |  |
-0.09% | 1.49% | 1.06% | 16.26% | 158.49% | 5947.24% | $1.05 | 0.000018 btc | 0.00034 eth | -13.05% |
| 38 |  Kusama (KSM) |
$410.83 | $3,479,795,575 | $80,343,139 | 0.822 |  |
0.17% | 0.22% | -6.4% | -4.58% | -6% | 0% | $566.21 | 0.009812 btc | 0.32078 eth | -27.32% |
| 39 |  LEO Token (LEO) |
$3.39 | $3,388,624,830 | $3,803,188 | 0.119 |  |
0.18% | -2.98% | 10% | 36.15% | 59.14% | 211.69% | $3.61 | 0.000248 btc | 0.00997 eth | -6.19% |
| 40 |  Zcash (ZEC) |
$285.01 | $3,347,604,438 | $1,243,433,798 | 1.070 |  |
-0.2% | -1% | -6.35% | 16.28% | 28.79% | 611.26% | $5,941.80 | 8.342080 btc | 585.24910 eth | -95.2% |
| 41 |  Waves (WAVES) |
$31.63 | $3,269,950,712 | $455,922,519 | 0.990 |  |
1.25% | 0.7% | -8.48% | -16.96% | 103.26% | 3214.48% | $43.95 | 0.003012 btc | 0.04407 eth | -28.03% |
| 42 |  Celsius (CEL) |
$7.18 | $3,222,118,743 | $7,112,180 | 0.602 |  |
1.78% | -0.26% | -2.54% | 13.06% | -1.98% | 6049.29% | $7.96 | 0.000210 btc | 0.00806 eth | -9.71% |
| 43 |  NEM (XEM) |
$0.3495 | $3,145,277,699 | $264,738,708 | 0.883 |  |
1.12% | 1.83% | -6.73% | 4.13% | -20.76% | 814.22% | $2.09 | 0.000142 btc | 0.00246 eth | -83.29% |
| 44 |  Filecoin (FIL) |
$139.47 | $3,112,317,652 | $416,129,702 | 0.636 |  |
-0.35% | 1.85% | -2.86% | -10.86% | -21.69% | 2781.01% | $236.97 | 0.005946 btc | 0.18015 eth | -41.14% |
| 45 |  Crypto.com Coin (CRO) |
$0.1680 | $2,855,389,688 | $133,095,750 | 0.999 |  |
0.96% | 5.6% | -6.61% | -7.11% | -21.82% | 157.05% | $0.28 | 0.000032 btc | 0.00092 eth | -39.37% |
| 46 |  USD Coin (USDC) |
$1.0000 | $2,769,654,995 | $2,163,152,727 | 0.003 |  |
-0.1% | -0.06% | -0.21% | -0.05% | -0.22% | -0.71% | $1.91 | 0.000319 btc | 0.01225 eth | -47.56% |
| 47 |  THORChain (RUNE) |
$17.45 | $2,764,672,697 | $81,378,056 | 1.116 |  |
2.07% | 4.11% | 0.64% | -7.01% | 49.33% | 16683.23% | $19.30 | 0.000343 btc | 0.00746 eth | -9.9% |
| 48 |  Compound (COMP) |
$825.82 | $2,664,835,619 | $385,843,659 | 0.848 |  |
-0.72% | 6.15% | 5.15% | 0% | 82.17% | 0% | $878.67 | 0.022893 btc | 0.75344 eth | -6.11% |
| 49 |  Decred (DCR) |
$212.77 | $2,590,180,940 | $29,736,406 | 1.019 |  |
0.79% | 1.52% | -2.78% | 7.12% | 7.91% | 1540.65% | $250.90 | 0.021386 btc | 0.48337 eth | -15.2% |
| 50 |  Telcoin (TEL) |
$0.0536 | $2,534,407,028 | $167,591,498 | 1.300 |  |
-5.81% | -7.86% | 5.72% | 197.93% | 777.73% | 16871.68% | $0.06 | 0.000001 btc | 0.00002 eth | -17.13% |
| 51 |  Elrond (EGLD) |
$176.88 | $2,425,114,358 | $119,227,011 | 0.881 |  |
-0.26% | 1.18% | -3.85% | -6.3% | -22.58% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -27.68% |
| 52 |  Zilliqa (ZIL) |
$0.2191 | $2,314,562,389 | $309,263,376 | 1.139 |  |
-1.3% | 1.66% | -8.4% | 5.14% | 8.19% | 3094.77% | $0.26 | 0.000025 btc | 0.00031 eth | -15.79% |
| 53 |  Qtum (QTUM) |
$23.31 | $2,277,033,259 | $1,711,363,828 | 1.107 |  |
-1.47% | -4.13% | -10.13% | 54.24% | 54.64% | 1561% | $106.88 | 0.006950 btc | 0.10127 eth | -78.19% |
| 54 |  Nexo (NEXO) |
$3.89 | $2,176,598,881 | $8,510,813 | 0.828 |  |
1.35% | 0.43% | -1.85% | 2.03% | 33.68% | 3785.94% | $4.00 | 0.000071 btc | 0.00161 eth | -2.85% |
| 55 |  Chiliz (CHZ) |
$0.4549 | $2,175,710,427 | $357,948,652 | 1.020 |  |
1.72% | 2.17% | -4.77% | -10.82% | 0.79% | 5118.22% | $0.89 | 0.000016 btc | 0.00050 eth | -49.19% |
| 56 |  Holo (HOT) |
$0.0129 | $2,155,343,747 | $336,436,208 | 1.159 |  |
-0.83% | -0.58% | -8.49% | -12.76% | -27.66% | 2635.04% | $0.03 | 0.000001 btc | 0.00001 eth | -58.4% |
| 57 |  yearn.finance (YFI) |
$68,129.54 | $2,041,706,097 | $1,087,506,646 | 0.995 |  |
1.46% | 13.8% | 23.13% | 24.94% | 48.67% | 0% | $69,648.35 | 4.189202 btc | 113.80031 eth | -1.79% |
| 58 |  Decentraland (MANA) |
$1.37 | $2,039,382,608 | $216,397,157 | 1.015 |  |
-0.37% | 1.32% | -5.1% | 0.98% | 27.06% | 4047.94% | $1.68 | 0.000029 btc | 0.00070 eth | -18.26% |
| 59 |  Basic Attention T... (BAT) |
$1.36 | $2,014,569,903 | $503,295,847 | 0.999 |  |
-0.45% | 0.89% | -5.43% | 8.22% | -9.92% | 607.41% | $1.64 | 0.000140 btc | 0.00284 eth | -17.43% |
| 60 |  Bitcoin Gold (BTG) |
$111.32 | $1,949,653,225 | $52,118,825 | 0.980 |  |
0.26% | -2.76% | -9.64% | 10.04% | -17.27% | 1192.55% | $539.72 | 0.092086 btc | 1.89249 eth | -79.37% |
| 61 |  Solana (SOL) |
$41.96 | $1,899,694,294 | $306,772,293 | 0.680 |  |
1.69% | -3.75% | -5.67% | -10.98% | 58.24% | 0% | $49.91 | 0.000996 btc | 0.02120 eth | -15.67% |
| 62 |  Enjin Coin (ENJ) |
$2.26 | $1,863,072,894 | $112,040,985 | 0.914 |  |
0.07% | 0.72% | -5.89% | -11.1% | -25.68% | 1461.87% | $4.14 | 0.000071 btc | 0.00199 eth | -45.33% |
| 63 |  Ontology (ONT) |
$2.34 | $1,814,911,162 | $940,384,574 | 1.212 |  |
0.79% | -2.16% | -8.51% | 21.28% | 19.9% | 415.18% | $11.18 | 0.001191 btc | 0.01595 eth | -79.06% |
| 64 |  DigiByte (DGB) |
$0.1317 | $1,801,868,630 | $98,414,781 | 1.233 |  |
0.24% | -0.33% | -7.33% | -10.6% | 47.79% | 601.98% | $0.18 | 0.000026 btc | 0.00200 eth | -27.34% |
| 65 |  Theta Fuel (TFUEL) |
$0.3574 | $1,773,662,616 | $61,799,071 | 0.495 |  |
1.65% | 0.46% | -4.41% | -1.32% | 0.31% | 19373.06% | $0.58 | 0.000011 btc | 0.00035 eth | -39.11% |
| 66 |  Synthetix Network... (SNX) |
$16.81 | $1,756,742,528 | $132,766,460 | 0.988 |  |
1.42% | 1.27% | -4.8% | -8.41% | -11.48% | 2008.92% | $28.86 | 0.000666 btc | 0.01789 eth | -41.76% |
| 67 |  Aave (LEND) |
$4.51 | $1,683,705,844 | $351,834 | 1.126 |  |
1.57% | 1.37% | -3.06% | -9.36% | 22.97% | 6925.48% | $5.75 | 0.000142 btc | 0.00319 eth | -21.59% |
| 68 |  Fantom (FTM) |
$0.7909 | $1,677,305,620 | $237,818,130 | 1.348 |  |
-0.42% | -0.76% | -5.31% | 6.84% | 82.41% | 22034.47% | $0.96 | 0.000017 btc | 0.00053 eth | -17.59% |
| 69 |  Siacoin (SC) |
$0.0371 | $1,665,779,024 | $162,529,995 | 1.422 |  |
2.94% | 4.21% | -2.27% | -4.66% | 35.12% | 1826.17% | $0.11 | 0.000009 btc | 0.00012 eth | -66.83% |
| 70 |  Hedera Hashgraph (HBAR) |
$0.2801 | $1,627,060,017 | $122,537,893 | 0.837 |  |
1.62% | 2.92% | -2.26% | -9.72% | -23.1% | 716.45% | $0.45 | 0.000010 btc | 0.00049 eth | -37.94% |
| 71 |  DeFi Chain (DFI) |
$4.36 | $1,607,602,008 | $3,027,428 | 0.953 |  |
0.1% | 1.31% | -2.04% | 7.37% | 20.77% | 0% | $5.01 | 0.000087 btc | 0.00232 eth | -12.91% |
| 72 |  UMA (UMA) |
$28.98 | $1,603,457,921 | $190,777,269 | 1.166 |  |
-1.18% | -8.01% | 13.98% | 14.11% | 6.51% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -34.05% |
| 73 |  Algorand (ALGO) |
$1.42 | $1,546,232,072 | $365,470,684 | 1.051 |  |
0.36% | 0.89% | -4.64% | -1.54% | -0.58% | 644.27% | $1.82 | 0.000082 btc | 0.00440 eth | -22.11% |
| 74 |  Pirate (ARRR) |
$8.44 | $1,529,938,600 | $10,211,045 | 0.874 |  |
1.42% | -0.33% | 0.5% | 31.02% | 649.43% | 31772.23% | $16.87 | 0.000337 btc | 0.00725 eth | -49.88% |
| 75 |  Horizen (ZEN) |
$143.47 | $1,469,507,112 | $112,051,383 | 0.984 |  |
5.96% | 10.68% | 4.77% | 24.89% | 74.85% | 2536.88% | $167.76 | 0.009160 btc | 0.09996 eth | -14.48% |
| 76 |  OMG Network (OMG) |
$10.40 | $1,457,979,067 | $1,219,047,999 | 1.067 |  |
-1.04% | 0.85% | -8.89% | 6.17% | 6.35% | 1458.63% | $28.35 | 0.003172 btc | 0.04514 eth | -63.33% |
| 77 |  The Transfer Token (TTT) |
$13.48 | $1,416,716,900 | $4,253,856 | 0.670 |  |
-0.19% | 19.03% | 23.45% | 44.7% | 50.81% | 0% | $13.55 | 0.000242 btc | 0.00469 eth | -0.43% |
| 78 |  0x (ZRX) |
$1.81 | $1,346,290,429 | $216,522,950 | 1.044 |  |
1.31% | 1.07% | -8.93% | -1.15% | -16.66% | 369.58% | $2.53 | 0.000315 btc | 0.00567 eth | -28.51% |
| 79 |  SwissBorg (CHSB) |
$1.36 | $1,251,279,399 | $9,366,189 | 0.630 |  |
4.71% | 10.14% | 6.21% | -8.12% | 21.38% | 5902.83% | $1.64 | 0.000030 btc | 0.00086 eth | -17.49% |
| 80 |  Nano (NANO) |
$9.00 | $1,198,685,514 | $92,981,286 | 1.448 |  |
1.33% | 2.83% | -4.56% | -6.23% | 53.1% | 1396% | $37.62 | 0.002810 btc | 0.02026 eth | -76.09% |
| 81 |  Blockstack (STX) |
$1.83 | $1,196,897,177 | $17,218,138 | 0.914 |  |
1.82% | 2.75% | -2.39% | -15.75% | -4.82% | 1831.24% | $2.81 | 0.000049 btc | 0.00133 eth | -34.79% |
| 82 |  Bitcoin Diamond (BCD) |
$6.28 | $1,170,764,682 | $70,492,698 | 0.947 |  |
-1.09% | 0.41% | -16.72% | 130.68% | 102.43% | 1093.93% | $104.84 | 0.012416 btc | 0.22375 eth | -94.01% |
| 83 |  Ravencoin (RVN) |
$0.1562 | $1,146,526,052 | $122,337,109 | 1.247 |  |
0.44% | 1.99% | -5.94% | -12.37% | -14.6% | 755.83% | $0.28 | 0.000017 btc | 0.00049 eth | -45.19% |
| 84 |  ICON (ICX) |
$2.37 | $1,122,159,856 | $273,404,692 | 1.012 |  |
1.28% | -0.47% | -14.14% | -0.89% | -5.92% | 826.69% | $12.64 | 0.000914 btc | 0.01050 eth | -81.24% |
| 85 |  Bitpanda Ecosyste... (BEST) |
$2.17 | $1,112,044,394 | $870,655 | 0.348 |  |
-0.73% | -0.55% | -3.28% | -5.55% | 5.95% | 0% | $3.09 | 0.000056 btc | 0.00130 eth | -29.57% |
| 86 |  XinFin Network (XDCE) |
$0.0900 | $1,097,238,887 | $33,891 | 0.956 |  |
-0.53% | -5.81% | -3.23% | 5.36% | 24.45% | 8008.02% | $0.14 | 0.000002 btc | 0.00006 eth | -37.89% |
| 87 |  Lisk (LSK) |
$8.17 | $1,045,058,702 | $151,576,594 | 1.128 |  |
-0.67% | -0.27% | -6.95% | 32.71% | 23.09% | 682.09% | $39.31 | 0.019603 btc | 0.80957 eth | -79.21% |
| 88 |  Verge (XVG) |
$0.0621 | $1,021,915,021 | $99,195,267 | 1.556 |  |
-0.84% | 1.77% | -0.98% | 22.6% | 47.73% | 1836.42% | $0.30 | 0.000020 btc | 0.00040 eth | -79.34% |
| 89 |  KuCoin Token (KCS) |
$12.57 | $1,014,425,944 | $46,436,467 | 0.845 |  |
1.51% | 4.13% | -1.31% | -16.59% | -23.08% | 1348.38% | $21.14 | 0.001492 btc | 0.01919 eth | -40.55% |
| 90 |  ThoreCoin (THR) |
$10,880.98 | $943,228,414 | $39,330 | 0.786 |  |
0.1% | 0.55% | -1.92% | -7.22% | -7.02% | 528.83% | $18,226.81 | 0.322929 btc | 11.87425 eth | -40.28% |
| 91 |  Voyager Token (VGX) |
$4.11 | $914,600,829 | $11,212,029 | 1.057 |  |
-1.01% | 5.71% | 4.03% | -1.97% | -3.22% | 15172.19% | $12.54 | 0.000825 btc | 0.01246 eth | -67.19% |
| 92 |  Content Value Net... (CVNT) |
$0.9705 | $897,719,576 | $1,308,180 | 15.678 |  |
-0.3% | -1.39% | -9.92% | -45.06% | -60.19% | 10275.96% | $3.70 | 0.000062 btc | 0.00191 eth | -73.74% |
| 93 |  IOST (IOST) |
$0.0588 | $896,109,309 | $375,892,354 | 1.138 |  |
1.8% | 3.18% | -4.88% | -5.72% | 4.38% | 1674.01% | $0.14 | 0.000012 btc | 0.00013 eth | -56.91% |
| 94 |  Arweave (AR) |
$26.20 | $874,938,015 | $4,606,871 | 0.823 |  |
-0.05% | 9.55% | 11.23% | -2.26% | -7.38% | 0% | $49.59 | 0.000851 btc | 0.02710 eth | -47.17% |
| 95 |  Avalanche (AVAX) |
$35.61 | $872,478,495 | $383,934,187 | 1.079 |  |
-0.47% | 2.23% | -9.86% | 2.63% | 11.4% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -40.12% |
| 96 |  Livepeer (LPT) |
$41.31 | $858,733,448 | $1,874,684 | 0.727 |  |
-1.8% | 9.82% | -2.07% | 32.09% | 35.92% | 2869.17% | $44.51 | 0.002800 btc | 0.10363 eth | -6.83% |
| 97 |  Near Protocol (NEAR) |
$4.83 | $844,093,303 | $74,175,512 | 0.841 |  |
-0.22% | 1.39% | -4.63% | -8.3% | -31.15% | 0% | $7.53 | 0.000129 btc | 0.00407 eth | -36.07% |
| 98 |  iExec RLC (RLC) |
$10.30 | $824,827,502 | $1,054,322,468 | 1.228 |  |
-3.58% | -14.85% | -1.72% | 182.53% | 272.61% | 3253.32% | $16.06 | 0.000516 btc | 0.00969 eth | -35.86% |
| 100 |  Harmony (ONE) |
$0.1266 | $791,851,673 | $125,127,773 | 1.195 |  |
0.92% | 1.69% | -14.57% | -7.94% | -16.35% | 4551.26% | $0.22 | 0.000004 btc | 0.00013 eth | -43.55% |
| 100 |  Ren (REN) |
$0.8952 | $791,850,879 | $44,761,853 | 1.151 |  |
0.04% | 2.19% | -7.34% | -8.4% | -17.17% | 1206.13% | $1.83 | 0.000050 btc | 0.00133 eth | -50.96% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
📢Free TON Weekly Meetup #53: a 1-year anniversary wrap-up!
📅May 11th 12.00 UTC
👉
Lots on the agenda today!!🚀
👇👇👇 https://t.co/jYYPgpeP72
Just bought this $DOGE dip! https://t.co/25hfxBi3yo
$GOVI to be Listed on KuCoin!
Trading will go live tomorrow, May 12 at 8:00 UTC
Participate in the trading competition and deposit $GOVI to win $GOVI rewards!
Read more here: https://t.co/Ot9enlP7Kn
@kucoincom https://t.co/xHFyDfMlBA
congrats on 24H volume on #Sushiswap $SUSHI!
#ETH mainnet: $857M
#FTM : $41.8M
another great milestone! https://t.co/Jh5LxIbukS
The $pussy is about to explode https://t.co/VNuX8Wcmlw
📣 This is the final countdown!
🔥 Only 1 Hour to go!
ONLY follow our official channels for more updates:
Telegram Channel: https://t.co/3lGxwvxQ3W
Telegram Community: https://t.co/w8n8qxBWn4
Twitter: https://t.co/6w77z16Qr7
#TeraBlock #IDO $TBC https://t.co/5ZVgTmsF2P
🚨 Timeline for today's @polkastarter #IDO details! 😎
11:00 AM UTC - Telegram Chat Muted
12:00 PM UTC - Polkastarter Pools Unlocked
2:00 PM UTC - Uniswap Listing
2:30 PM UTC - Polkastarter Pools Unlock
👉 https://t.co/4Myoc82nRa
👉 https://t.co/jNVV4S01Re
Go $WILD! 🚀 https://t.co/1mHNcWUYKq
Student Coin will be listed on KuCoin! 📢🔥‼️
📆 LISTING DATE: MAY 12, 2021 - 11:00 UTC 🕑
KuCoin is the top 5 global exchange on CoinMarketCap. 🚀
#listing #crypto #kucoin https://t.co/v7xpIfUyZO
Changed my main bank account at Chai today and got more integrated financial environment in the realworld.
Korea runs on @terra_money. https://t.co/82Pi6XFOFn
A BIG milestone has been achieved - over 50,000 people have staked their $EGLD through Maiar since Staking Phase 3 was launched.
How long until we reach 100,000? https://t.co/TFKJuD2EAx
Get your MARX on ProBit Exchange 😎
https://t.co/8TSi0oCvL8 https://t.co/lzgHfBo3vn
🚀For now, sup8eme token is trading at the price of 4.44$.
📉Right now resist point is the price 4.30$.
If the price goes below the resisting point, we highly suggest you to buy the token at the price 4,10$.
❗️Remember, it's just a suggestion, trade on your own risks. https://t.co/lv5fOqMO3A
🦄️ #UniswapV3 vs #UniswapV2
#Trader
V3 & V2 smallest gap on 5.8
Then V3 dropped, V2 increased, so the gap widened
Volume
V3 & V2 move in the same trend
Yet V3 growth didn't exceed V2
V3 or V2?
https://t.co/BXVmPx9pxp
https://t.co/fAfmh27SVT
Insights
https://t.co/CkP57qXBP5 https://t.co/jH3AKV6iDd
With Glitzkoin in expansion mode and pushing beyond the White Paper plans, Business Development Manager Lila Ruzaini, takes on added responsibilities https://t.co/0Qn7B3hgnY
#glitzkoin #lilaruzaini #glitzkoinmanager https://t.co/Za7TSK8J0c
I just published Token-mania! More than 63% American Adults Interest in Crypto https://t.co/hWcsmYpjtt
#Token #Crypto #Cryptocurrency https://t.co/erlIQerzII
I just published Total Locked Value in DeFi Exceeded 110 billion USD https://t.co/eaPYFaAIBM
#DeFi #Definews #krypto https://t.co/m69W2GhF6U
#NASA's #Mars #Perseverance rover
5th #Ingenuity fly
3x Right Navigation Camera (Navcam)
May. 7, 2021 (Sol 76)
https://t.co/cYTV986uYV
NASA/JPL-Caltech/j. Roger https://t.co/75ly1DJGjX
Dogecoin making its way into traditional portfolios of stocks and bonds https://t.co/ngAIiWhHLh
#Ethereum climbed from the 100th to the 19th most valuable asset worldwide in the last 5 months.
What’s next? https://t.co/qJZF19vwJT
🎂@defichain Anniversary Celebration: $50,000 in $DFI to Give Away!
🗓️10:00:00 on May 11, 2021 to 10:00:00 on May 18, 2021 (UTC)
Activity Details: https://t.co/XV1Jmou2uM https://t.co/3zJ6IuHvXg
If #Bitcoin was a country...
#PIVX = #PoS
#PIVXcommunity #cryptocurrency #energyefficiency https://t.co/c3sKeYYoc5
It’s been a history-making year for the crypto industry.
#Voyager CEO Steve Ehrlich @Ehrls15 is looking forward to speaking with @CoinDesk about NFTs, ETFs and crypto going mainstream at #Consensus2021, May 24-27!
Register: https://t.co/NQZtY4vlKC https://t.co/Oobmjv4mZX
@LayahHeilpern And names the other one Max and #Maxcoin goes up 2500%👏🏾 https://t.co/110NsxISqg
Network-Wide Launch!
After an exclusive release with @BetssonGroup today FunFair Games launches its multiplayer debut 'AstroBoomers: To the Moon!' in a network-wide release via RGS Matrix, following the studio’s partnership with @EveryMatrix last year.
https://t.co/rwSH0VFOFZ https://t.co/vB5HiPWxbh
How are insurtechs able to survive a crisis like this COVID-19 pandemic?
Read more: https://t.co/NBkx9SGzKf
#insurance #technology #pandemic #inmediate https://t.co/zfYHDssQYK
Everyone knows that blockchain is changing FSI, but did you know it's revolutionizing healthcare? Listen to this week's #MillenniumLive episode with our Co-Founder @globalsobol20 & @_PradeepGoel from @Solve_Care to learn about blockchain in healthcare. https://t.co/3HrWZmfiqR https://t.co/sz90oUcUGw
❗️@Nerve_Network $NVT now supports cross-chain bridges for @ShibainuCoin $SHIB
👉 https://t.co/kYiIR2NV0T https://t.co/0yTFIoGr4e
#EmeraldCrypto node resync. https://t.co/ergnXHaLcY
IoTeX AMA Session & Event
@iotex_io X @HanbitcoKr
2021.05.13(Thur) 19:00 (KST)
https://t.co/zor3m5rCeA
$IOTX #Hanbitco #AMA #Event https://t.co/manTQxGpeN
It's official, Casinocoin $CSC is coming back to Bitrue! @CasinoCoin 🥳
A lot of you have finished the CSC swap to the XRPL already so it's time to get back to trading as usual on $USDT, $XRP and $BTC pairs. Deposits will open on May 13, more info here - https://t.co/R8aqKrUXGL https://t.co/97FxrcTndX
$CBM ERC20 token is now supported by @TrustWalletApp natively. More mainstream adoption for $CBM in the works #cbm #btc #eth #cryptocurrency #Bitcoin https://t.co/bnMwqi5Kog
@BscPitbull We know guys.🔥🔥
We trust you. 🔥🔥
Keep working there, here we working hard on social media 🔥🔥
We are team ✅✅✅
#PIT #PITBULL #PITBULLISH #Pitbullarmy https://t.co/1iWBTe4KkE
We are glad to announce our strategic partnership with Oxbull @Oxbull5
May the bull be with you 🚀🚀🚀 https://t.co/3ZnByBHN6i
Let's congratulate the winners of this weekend's #fantasyfootball contests counting for #EPL, #LaLiga and #SerieA.
Their clever strategies earned them a good each +500 $XFC
👊Register for FREE to do the same
👊Create your draft using #NFTs and free cards
#FootballCoin https://t.co/Xvrpk4pcCG
🆕 New Trading Pair
#KuCoin will open the trading service for the $FKX/USDT trading pair at 8:00 on May 12, 2021 (UTC).
Details: https://t.co/dQzwzNhC7B https://t.co/DeBtCttuDv
The marketing department just leaked information on the schedule and we are only halfway through what is still to come😵
Get ready for news and announcements!
It will become our own $PIT #CryptoXMas🥰
🎄🎁
Are you excited?
#pitbullush #pitbullnetwork #bsc #altcoinseason https://t.co/L0cdekmap4
Surely you like one of these projects? Let us know by casting your vote in #LatokenLC
🔷 Safemars #SAFEMARS
🔷 Smooth Love Potion $SLP
🔷 Klaytn $KLAY
🔷 VAI $VAI
🔷 Vera Cruz Coin $VCCO
After voting, participate in airdrops to get free crypto!
➡️ https://t.co/DZhdiII46U https://t.co/LzOTMIwai0
#DigiFinex will list and open deposit @ClimbToken $CLIMB on May 11, 2021 16:00 (GMT+8)! Trading will be opened on May 12, 2021 at 16:00 (GMT+8)!
🧗 Trading Pair: CLIMB/USDT
#CLIMB #CLIMBTOKEN #decentralized
🔗: https://t.co/GhGwcVWNVa https://t.co/X8opuNf3lR
FortKnoxster is happy to announce KuCoin will open the trading service for the FKX/USDT trading pair at 8:00 on May 12, 2021 (UTC). 🚀🚀 🔥$FKX🔥
#FortKnoxster #Privacy #Secure #Encryption #BeSafe
https://t.co/OaqNmwUMb1 https://t.co/ks4gTECBFs
I just published Top 12 DeFi Protocols Contributed 252 million USD fortune in April https://t.co/9iRSCKZTJP
#DeFi #NFT https://t.co/iAI6kosoNP
100xCoin yükselmeye devam ediyor. Her 100xCoin işleminde %3 arz yakılıyor, %5.5 likiditeye aktarılıyor, %1.5 pazarlama bütçesine aktarılıyor.
Türkçe Telegram Grubundan Nasıl Alacağınızı Öğrenebilirsiniz: https://t.co/97Cch5pKLi https://t.co/mXX2PmcZWG
I just published ING：DeFi is More Disruptive to Banks Than Bitcoin https://t.co/RbeSXDrpn8 #Defi
#Crypto #Cryptocurrency https://t.co/Er1q4pxbH0
#Tron network is fastest growing network another ATH for Daily new accounts 260 000 for 24h https://t.co/QYol7AK62a
👏Let the countdown begin!👏
2 days until #TRON launches into our next great adventure!!! https://t.co/klM8NdTMw0
¿Quieres ver como nuestros colaboradores entran al interior de la #mina en Vereda Guayaquil y nos explican los últimos avances?
https://t.co/LRn0GgvNg5 https://t.co/UAgc2tgNlM
Do you want to see how our collaborators go inside the #mine in Vereda Guayaquil and explain the latest developments?
https://t.co/Vhjlwgbwl6 https://t.co/oFfErdb4nG
I'm happy to announce our AMA with Pollen Dao @PollenDeFi !
The AMA will happen on Tuesday, the 11th of May at 16:00UTC !
📍 Location: https://t.co/TCGtjXKKi0
We will try to ask the best questions we can to give you the most comprehensive information! https://t.co/autiwr3tgd
