Global Market Cap: $371,980,377,655 Volume 24h: $82,163,828,492 Market Cap Change 24: 3.02% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.04%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $11,694.874 Bitcoin (BTC) $215,894,246,154 $11,694.874 $20,414,457,555.67 1.024 Bitcoin sparkline chart -0.27% -0.72% 1.41% 0.59% 26.48% 17.43% $20,089.00 0.000000 btc 679.46642 eth -41.78%
2 The price of Ethereum is $424.042 Ethereum (ETH) $47,567,806,520 $424.042 $13,264,397,186.39 1.093 Ethereum sparkline chart -0.41% -0.24% 8.37% 9.97% 76.79% 132.13% $1,432.88 0.156357 btc 0.00000 eth -70.41%
3 The price of XRP is $0.295 XRP (XRP) $13,236,729,947 $0.295 $1,714,757,993.49 0.820 XRP sparkline chart -1.21% -0.55% 6% -2.03% 49.82% 14.76% $3.84 0.000264 btc 0.01384 eth -92.33%
4 The price of Tether is $1.002 Tether (USDT) $12,077,995,744 $1.002 $28,945,136,791.54 -0.013 Tether sparkline chart -0.08% 0.06% -0.07% 0.19% -0.2% 0.05% $1.22 0.005115 btc 2.37588 eth -17.54%
5 The price of Chainlink is $16.473 Chainlink (LINK) $6,259,743,128 $16.473 $1,803,083,469.18 1.024 Chainlink sparkline chart -1.14% -4.55% -1.85% 66.16% 91.72% 611.73% $18.20 0.001578 btc 0.04647 eth -9.87%
6 The price of Bitcoin Cash is $289.774 Bitcoin Cash (BCH) $5,357,831,860 $289.774 $1,520,670,135.89 1.227 Bitcoin Cash sparkline chart -0.72% -1.77% 2.95% -7.91% 27.07% -3.93% $4,355.62 0.431859 btc 8.18185 eth -93.35%
7 The price of Bitcoin SV is $210.017 Bitcoin SV (BSV) $3,882,822,053 $210.017 $635,779,454.20 1.453 Bitcoin SV sparkline chart -0.24% -1.88% 2.7% -10.33% 16.03% 60.78% $439.73 0.049680 btc 2.64764 eth -52.17%
8 The price of Litecoin is $56.172 Litecoin (LTC) $3,689,489,141 $56.172 $1,665,534,504.38 1.049 Litecoin sparkline chart -0.58% -1.16% 3.48% -4.22% 29.39% -24.83% $375.29 0.051951 btc 7.33070 eth -85.03%
9 The price of Cardano is $0.138 Cardano (ADA) $3,590,602,145 $0.138 $267,823,480.11 1.079 Cardano sparkline chart -0.76% -0.99% 1.3% -2.16% 5.78% 201.74% $1.33 0.000087 btc 0.00140 eth -89.57%
10 The price of Binance Coin is $22.863 Binance Coin (BNB) $3,476,520,147 $22.863 $264,642,482.17 1.092 Binance Coin sparkline chart -1.06% 5.7% 8.48% 1.2% 29% -15.62% $39.44 0.004705 btc 0.15056 eth -41.93%
11 The price of Tezos is $4.054 Tezos (XTZ) $2,999,363,176 $4.054 $204,492,617.08 1.040 Tezos sparkline chart -1.35% -0.89% -2.95% 28.91% 33.28% 263.44% $12.19 0.000779 btc 0.01706 eth -66.74%
12 The price of EOS is $3.109 EOS (EOS) $2,929,265,535 $3.109 $1,841,504,707.93 1.126 EOS sparkline chart -0.6% -0.96% 3.05% -0.85% 22.85% -11.92% $22.89 0.002422 btc 0.03350 eth -86.42%
13 The price of Crypto.com Coin is $0.163 Crypto.com Coin (CRO) $2,775,327,552 $0.163 $69,661,207.15 0.898 Crypto.com Coin sparkline chart -0.17% 0.7% 2.65% 1.02% 13.72% 277.12% $0.18 0.000032 btc 0.00092 eth -7.89%
14 The price of Stellar is $0.103 Stellar (XLM) $2,126,028,161 $0.103 $193,492,689.35 0.899 Stellar sparkline chart -1.68% 1.55% 4.16% -2% 15.52% 55.04% $0.94 0.000062 btc 0.00471 eth -88.97%
15 The price of TRON is $0.024 TRON (TRX) $1,703,845,223 $0.024 $849,116,693.24 1.063 TRON sparkline chart -3.42% 2.85% 16.81% 16.88% 38.83% 43.69% $0.30 0.000020 btc 0.00031 eth -92.09%
16 The price of OKB is $5.767 OKB (OKB) $1,631,199,758 $5.767 $87,485,926.82 0.990 OKB sparkline chart 2.46% 2.8% 5.36% -3.14% 9.89% 94.58% $11.57 0.001196 btc 0.04383 eth -49.98%
16 The price of Five Star Coin Pro is $254.921 Five Star Coin Pro (FSCP) $979,734,772 $254.921 $279,213.83 -0.004 Five Star Coin Pro sparkline chart 7933.53% 7219.97% 3667.67% 195.33% 736.41% 2110.61% $254.92 0.035076 btc 1.51346 eth 0%
17 The price of Cosmos is $6.238 Cosmos (ATOM) $1,618,333,566 $6.238 $351,572,767.18 1.127 Cosmos sparkline chart -0.89% 0.07% 11.95% 55.24% 57.75% 119.24% $7.23 0.001705 btc 0.04976 eth -13.46%
18 The price of Monero is $91.391 Monero (XMR) $1,614,417,667 $91.391 $95,654,395.71 1.022 Monero sparkline chart -0.51% -0.22% 3.05% -1.03% 33.41% 15.43% $495.84 0.064392 btc 2.06024 eth -81.57%
19 The price of LEO Token is $1.258 LEO Token (LEO) $1,258,386,500 $1.258 $162,843.59 0.115 LEO Token sparkline chart 0.15% -0.68% -0.29% -1.41% 9.65% 2.97% $1.99 0.000248 btc 0.00997 eth -36.95%
20 The price of USD Coin is $1.000 USD Coin (USDC) $1,202,592,536 $1.000 $235,788,460.93 -0.004 USD Coin sparkline chart -0.06% 0.13% -0.13% 0.11% -0.29% -0.41% $1.91 0.000319 btc 0.01225 eth -47.52%
21 The price of VeChain is $0.020 VeChain (VET) $1,127,566,668 $0.020 $217,745,292.44 1.156 VeChain sparkline chart -0.64% 2.52% 3.1% 6% 5.21% 344.95% $0.10 0.000008 btc 0.00009 eth -78.71%
22 The price of Huobi Token is $4.679 Huobi Token (HT) $1,092,001,283 $4.679 $122,758,050.87 0.862 Huobi Token sparkline chart -0.03% 1% 3.78% -2.05% 9.92% -5.92% $6.10 0.000810 btc 0.02749 eth -23.17%
23 The price of NEO is $15.047 NEO (NEO) $1,061,393,212 $15.047 $366,891,572.89 1.157 NEO sparkline chart -0.81% 3.69% 8.26% 15.74% 35.65% 57.78% $196.85 0.015501 btc 0.17842 eth -92.36%
24 The price of IOTA is $0.379 IOTA (MIOTA) $1,052,234,604 $0.379 $23,049,128.15 1.024 IOTA sparkline chart -2.26% -1.41% 2.49% 17.01% 55.54% 67.3% $5.69 0.000447 btc 0.01227 eth -93.35%
25 The price of Dash is $90.410 Dash (DASH) $872,689,884 $90.410 $253,111,042.07 1.191 Dash sparkline chart -0.86% -2.08% 2.52% -7.16% 27.37% -2.63% $1,642.22 0.122793 btc 12.94221 eth -94.49%
26 The price of Zcash is $83.503 Zcash (ZEC) $819,370,376 $83.503 $283,040,310.35 1.158 Zcash sparkline chart -0.84% -2.81% 4.02% -9.86% 36.25% 69.01% $5,941.80 8.342080 btc 585.24910 eth -98.59%
27 The price of Ethereum Classic is $6.840 Ethereum Classic (ETC) $795,567,574 $6.840 $503,381,825.95 1.035 Ethereum Classic sparkline chart -0.4% -1.12% 1.96% -2.71% 9.56% 23.06% $47.77 0.009856 btc 0.41624 eth -85.68%
28 The price of Maker is $729.203 Maker (MKR) $733,269,387 $729.203 $18,284,351.84 1.127 Maker sparkline chart -1.38% -3.29% -6.24% 24.79% 60.89% 67.32% $1,773.92 0.185373 btc 5.42152 eth -58.95%
29 The price of Ontology is $0.817 Ontology (ONT) $570,996,906 $0.817 $137,552,800.53 1.214 Ontology sparkline chart -0.75% -0.35% 4.39% 14.63% 9.31% 9.46% $11.18 0.001191 btc 0.01595 eth -92.68%
30 The price of NEM is $0.062 NEM (XEM) $558,550,259 $0.062 $9,384,972.85 0.802 NEM sparkline chart 0.97% 0.07% 3.51% 1.2% 31.79% 16.11% $2.09 0.000142 btc 0.00246 eth -97.03%
31 The price of Algorand is $0.711 Algorand (ALGO) $548,461,848 $0.711 $447,742,737.16 1.184 Algorand sparkline chart -4.79% 11.16% 21.46% 96.66% 165.27% 3.11% $0.88 0.000082 btc 0.00440 eth -18.49%
32 The price of Aave is $0.420 Aave (LEND) $546,031,734 $0.420 $27,992,004.97 1.157 Aave sparkline chart 1.07% 0.8% 1.63% 8.6% 64.63% 11871.37% $0.47 0.000041 btc 0.00160 eth -9.54%
33 The price of HedgeTrade is $1.865 HedgeTrade (HEDG) $537,491,764 $1.865 $643,240.72 0.991 HedgeTrade sparkline chart 0.06% -0.73% 1.27% -9.1% 40.94% 142.43% $3.06 0.000333 btc 0.01733 eth -39.17%
34 The price of Synthetix Network Token is $5.344 Synthetix Network Token (SNX) $497,557,641 $5.344 $1,580,097.10 0.789 Synthetix Network Token sparkline chart -1.93% 4.79% 6.65% 22.04% 92.16% 1950.3% $5.95 0.000516 btc 0.01710 eth -9.83%
35 The price of BitTorrent is $0.000 BitTorrent (BTT) $466,686,378 $0.000 $34,067,295.05 1.034 BitTorrent sparkline chart -1.44% 1.91% 6.68% 14.93% 18.79% -21.38% $0.00 0.000000 btc 0.00001 eth -74.75%
36 The price of Dogecoin is $0.003 Dogecoin (DOGE) $437,060,352 $0.003 $58,422,474.69 0.787 Dogecoin sparkline chart -0.24% -0.37% 1.13% -1.39% 10.14% 31.4% $0.02 0.000003 btc 0.00028 eth -81.5%
37 The price of DigiByte is $0.031 DigiByte (DGB) $422,562,026 $0.031 $10,288,463.79 1.066 DigiByte sparkline chart 0.24% -0.4% 1.8% 16.16% 47.18% 255.14% $0.14 0.000026 btc 0.00200 eth -78.01%
38 The price of Dai is $1.004 Dai (DAI) $417,996,091 $1.004 $61,138,403.43 -0.025 Dai sparkline chart -0.6% -0.72% -1.07% -0.73% -0.08% -0.03% $1.37 0.000320 btc 0.01228 eth -26.55%
39 The price of Basic Attention Token is $0.272 Basic Attention Token (BAT) $406,043,181 $0.272 $80,493,503.07 1.026 Basic Attention Token sparkline chart 0.17% 1.54% 3.27% 6.12% 3.63% 57.8% $0.98 0.000140 btc 0.00284 eth -72.34%
40 The price of HEX is $0.003 HEX (HEX) $393,488,451 $0.003 $1,047,970.06 1.060 HEX sparkline chart 4.75% -4.56% -7.63% -31.47% -25.57% 0% $0.01 0.000001 btc 0.00004 eth -59.93%
41 The price of Kyber Network is $1.923 Kyber Network (KNC) $375,972,509 $1.923 $161,391,075.57 0.836 Kyber Network sparkline chart -2.19% 2.63% 9.1% 21.41% 20.15% 1176.37% $6.00 0.000678 btc 0.00890 eth -67.68%
42 The price of Waves is $3.517 Waves (WAVES) $361,281,426 $3.517 $416,523,226.87 0.830 Waves sparkline chart -3.18% 15.16% 8.33% 108.08% 164.21% 210.64% $18.07 0.003012 btc 0.12235 eth -80.54%
43 The price of Energy Web Token is $11.878 Energy Web Token (EWT) $357,072,028 $11.878 $1,444,607.11 0.481 Energy Web Token sparkline chart -0.46% -1.34% 0.84% 2.46% 92.91% 0% $13.63 0.001220 btc 0.03565 eth -12.85%
44 The price of THETA is $0.390 THETA (THETA) $339,310,762 $0.390 $44,685,204.42 0.979 THETA sparkline chart -0.81% 2.22% -2.05% 25.95% 63.41% 270.65% $0.55 0.000060 btc 0.00263 eth -28.55%
45 The price of 0x is $0.466 0x (ZRX) $333,539,010 $0.466 $76,034,403.44 0.866 0x sparkline chart 0.36% 3.3% 6.21% 16.1% 15.67% 188.09% $2.53 0.000216 btc 0.00511 eth -81.56%
46 The price of Hyperion is $1.053 Hyperion (HYN) $333,521,110 $1.053 $17,554,176.79 0.452 Hyperion sparkline chart -0.26% 3.9% 7.13% 21.28% 70.13% 1448.62% $1.09 0.000093 btc 0.00368 eth -3.93%
47 The price of FTX Token is $3.478 FTX Token (FTT) $328,106,299 $3.478 $6,777,403.39 0.640 FTX Token sparkline chart -0.45% 0.4% 5.02% 0.03% 12.89% 162% $3.68 0.000495 btc 0.02133 eth -5.42%
48 The price of Qtum is $3.049 Qtum (QTUM) $295,532,021 $3.049 $485,642,948.27 1.137 Qtum sparkline chart -1.54% 7.05% 12.01% 12.31% 28.73% 35.67% $106.88 0.006950 btc 0.10127 eth -97.15%
49 The price of Elrond is $0.022 Elrond (ERD) $290,431,311 $0.022 $21,089,724.95 1.019 Elrond sparkline chart -0.64% 3.97% -0.31% -4.95% 32.5% 858.96% $0.03 0.000003 btc 0.00009 eth -25.58%
50 The price of Band Protocol is $13.881 Band Protocol (BAND) $284,472,962 $13.881 $102,901,624.33 1.257 Band Protocol sparkline chart -0.28% -1.67% 1.88% 72.73% 457.56% 0% $17.53 0.001492 btc 0.04471 eth -20.48%
51 The price of OmiseGO is $1.951 OmiseGO (OMG) $273,670,503 $1.951 $128,226,743.17 1.130 OmiseGO sparkline chart -0.41% 7.78% 15.11% 23.17% 28.99% 71.17% $28.35 0.003172 btc 0.04514 eth -93.09%
52 The price of Swipe is $4.015 Swipe (SXP) $264,937,423 $4.015 $273,930,177.04 1.210 Swipe sparkline chart -5.08% 0.04% -8.07% 112.53% 392.15% 0% $4.96 0.000430 btc 0.01295 eth -18.63%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Hedera Hashgraph is $0.052 Hedera Hashgraph (HBAR) $263,500,022 $0.052 $15,957,705.39 1.182 Hedera Hashgraph sparkline chart 1.01% 3.7% 6.44% 18.74% 26.6% 0% $0.10 0.000010 btc 0.00049 eth -48.9%
54 The price of Zilliqa is $0.025 Zilliqa (ZIL) $263,902,179 $0.025 $74,513,051.50 1.089 Zilliqa sparkline chart 0.65% 1.3% -1.68% 20.5% 29.45% 243.48% $0.23 0.000025 btc 0.00031 eth -89.09%
55 The price of ICON is $0.528 ICON (ICX) $249,899,252 $0.528 $57,693,623.27 1.089 ICON sparkline chart 1.32% 8.25% 17.43% 37.82% 28.56% 177.57% $12.64 0.000914 btc 0.01050 eth -95.77%
56 The price of Wrapped Bitcoin is $11,806.357 Wrapped Bitcoin (WBTC) $249,173,162 $11,806.357 $30,943,421.31 1.014 Wrapped Bitcoin sparkline chart -0.47% 0.45% 3.32% 1.94% 28.68% 19.01% $13,818.64 1.200234 btc 61.72897 eth -14.89%
57 The price of Ren is $0.283 Ren (REN) $245,552,531 $0.283 $12,179,309.42 1.099 Ren sparkline chart 1.17% -3.45% 5.13% 24.69% 60.07% 212.78% $0.32 0.000027 btc 0.00083 eth -10.25%
58 The price of Paxos Standard is $1.000 Paxos Standard (PAX) $244,990,320 $1.000 $172,250,552.59 -0.012 Paxos Standard sparkline chart -0.06% -0.08% -0.11% -0.03% -0.39% -0.32% $1.09 0.000318 btc 0.01224 eth -8.05%
59 The price of Augur is $21.264 Augur (REP) $233,908,961 $21.264 $23,559,027.45 0.883 Augur sparkline chart 0.1% -0.12% 1.19% 2.61% 8.92% 123.06% $123.24 0.039226 btc 3.46528 eth -82.73%
60 The price of Aragon is $6.722 Aragon (ANT) $221,301,957 $6.722 $39,600,471.28 1.258 Aragon sparkline chart -0.04% -2.7% -0.08% 127.72% 391.9% 884.13% $8.46 0.001713 btc 0.02161 eth -20.63%
61 The price of Lisk is $1.758 Lisk (LSK) $220,119,043 $1.758 $16,339,865.35 0.892 Lisk sparkline chart -1.26% 2.73% 2.51% 25.65% 42.57% 59.93% $39.31 0.019603 btc 0.80957 eth -95.53%
62 The price of Loopring is $0.182 Loopring (LRC) $208,190,075 $0.182 $17,438,196.65 0.970 Loopring sparkline chart 6.05% 14.71% 27.76% 41.71% 37.1% 371.24% $2.59 0.000175 btc 0.00211 eth -92.93%
63 The price of TrueUSD is $1.001 TrueUSD (TUSD) $206,481,615 $1.001 $92,730,140.67 -0.008 TrueUSD sparkline chart -0.13% -0.42% -0.36% 0.09% -0.17% -0.17% $1.36 0.000318 btc 0.01223 eth -26.6%
64 The price of ThoreCoin is $2,327.241 ThoreCoin (THR) $201,739,187 $2,327.241 $13,318,173.71 0.840 ThoreCoin sparkline chart -0.21% -0.89% 2.14% 2.84% 25.6% 32.03% $2,412.14 0.239990 btc 11.35314 eth -3.54%
65 The price of Decred is $16.597 Decred (DCR) $197,066,802 $16.597 $8,737,075.21 1.017 Decred sparkline chart -1.94% -0.38% 3.07% 3.21% 6.62% -30.07% $139.94 0.021386 btc 0.48337 eth -88.14%
66 The price of LUNA is $0.511 LUNA (LUNA) $196,830,487 $0.511 $4,392,354.20 0.731 LUNA sparkline chart -0.7% 0.62% -5.3% 49.33% 126.05% -60.99% $1.42 0.000137 btc 0.00745 eth -63.98%
67 The price of Bitcoin Gold is $10.831 Bitcoin Gold (BTG) $189,699,547 $10.831 $8,351,056.27 1.250 Bitcoin Gold sparkline chart -0.24% -0.45% 1.13% 4% 18.14% -20.3% $539.72 0.092086 btc 1.89249 eth -97.99%
68 The price of Binance USD is $1.001 Binance USD (BUSD) $189,456,266 $1.001 $254,535,224.22 -0.015 Binance USD sparkline chart -0.1% 0.11% -0.06% -0.02% -0.5% 0% $1.18 0.000254 btc 0.01097 eth -14.86%
69 The price of ThoreNext is $8.609 ThoreNext (THX) $186,410,071 $8.609 $4,425,935.17 0.518 ThoreNext sparkline chart -0.19% -12.31% -2.56% -0.33% -18.77% 92.89% $190.36 0.018373 btc 0.97973 eth -95.48%
70 The price of Celsius is $0.405 Celsius (CEL) $181,634,005 $0.405 $527,990.59 0.944 Celsius sparkline chart 0.83% -2.52% -2.56% 4.73% 1.64% 512.46% $0.52 0.000057 btc 0.00231 eth -22.58%
71 The price of Nervos Network is $0.009 Nervos Network (CKB) $180,762,909 $0.009 $5,731,083.13 1.111 Nervos Network sparkline chart 2.6% 1.99% 13.42% 49.42% 55.71% 0% $0.01 0.000001 btc 0.00007 eth -2.41%
72 The price of Enjin Coin is $0.213 Enjin Coin (ENJ) $175,186,691 $0.213 $24,054,008.13 1.038 Enjin Coin sparkline chart 0.95% 0.37% -0.21% 4.54% 12.85% 263% $0.49 0.000063 btc 0.00180 eth -56.73%
73 The price of Ampleforth is $0.672 Ampleforth (AMPL) $174,147,263 $0.672 $632,067.41 0.653 Ampleforth sparkline chart -2.11% -2.37% -8.17% -6.68% -59.33% -1.33% $4.81 0.000517 btc 0.01991 eth -86.07%
74 The price of Ravencoin is $0.025 Ravencoin (RVN) $171,350,905 $0.025 $58,320,112.84 1.070 Ravencoin sparkline chart -0.86% 0.89% 11.93% 12.23% 21.87% -24.59% $0.08 0.000017 btc 0.00049 eth -68.3%
75 The price of Blockstack is $0.292 Blockstack (STX) $167,955,602 $0.292 $4,623,255.07 1.389 Blockstack sparkline chart 0.03% 9.89% 9.23% 40.21% 106.06% 0% $0.30 0.000026 btc 0.00129 eth -2.2%
76 The price of Ocean Protocol is $0.448 Ocean Protocol (OCEAN) $158,155,882 $0.448 $5,774,232.93 1.319 Ocean Protocol sparkline chart -1.29% 1.37% -0.45% 36.96% 279.87% 2821.48% $0.46 0.000040 btc 0.00117 eth -2.15%
77 The price of Bancor is $2.256 Bancor (BNT) $156,028,221 $2.256 $51,745,523.45 1.050 Bancor sparkline chart -0.27% 0.29% -2.98% -8.66% 41.72% 482.91% $10.66 0.001803 btc 0.01339 eth -78.84%
78 The price of Nano is $1.167 Nano (NANO) $155,455,863 $1.167 $8,172,138.02 1.103 Nano sparkline chart -0.03% 1.59% 4.51% 14.69% 11.25% 11.49% $37.62 0.002810 btc 0.02026 eth -96.9%
79 The price of THORChain is $0.958 THORChain (RUNE) $151,735,461 $0.958 $611,040.60 0.903 THORChain sparkline chart -3.4% 17.01% 9.37% 59.74% 142.93% 0% $0.99 0.000085 btc 0.00269 eth -2.11%
79 The price of Bitcoin Diamond is $0.815 Bitcoin Diamond (BCD) $152,045,440 $0.815 $5,029,242.21 1.164 Bitcoin Diamond sparkline chart -0.35% -0.58% 1.68% -2.01% -8.66% 21.21% $104.84 0.012416 btc 0.22375 eth -99.22%
81 The price of Flexacoin is $0.005 Flexacoin (FXC) $148,783,303 $0.005 $71,408.39 0.990 Flexacoin sparkline chart 0.55% 0.37% 1.21% 13.48% 58.69% 71.77% $0.02 0.000002 btc 0.00010 eth -71.21%
82 The price of iExec RLC is $1.856 iExec RLC (RLC) $148,633,477 $1.856 $13,498,429.63 1.176 iExec RLC sparkline chart -0.99% -0.51% -11.61% 42.23% 77.81% 758.11% $5.40 0.000516 btc 0.00969 eth -65.57%
83 The price of Kava is $4.345 Kava (KAVA) $145,482,525 $4.345 $28,600,872.13 1.054 Kava sparkline chart 2.42% 2.77% 5.83% 21.95% 111.13% 0% $5.01 0.000426 btc 0.01488 eth -12.94%
84 The price of Holo is $0.001 Holo (HOT) $141,872,582 $0.001 $10,412,158.85 0.916 Holo sparkline chart 0.3% -0.19% 2.55% 10.59% 17.45% 0.97% $0.00 0.000000 btc 0.00001 eth -67.46%
85 The price of Bytom is $0.106 Bytom (BTM) $139,820,565 $0.106 $28,964,077.45 1.245 Bytom sparkline chart -2.32% 0.42% -2.3% 14.09% -2.86% 37.91% $1.17 0.000132 btc 0.00190 eth -91%
86 The price of Siacoin is $0.003 Siacoin (SC) $139,158,771 $0.003 $3,480,364.60 1.107 Siacoin sparkline chart 0.33% -0.64% 0.88% 3.95% -5.1% 65.63% $0.11 0.000009 btc 0.00012 eth -97.02%
87 The price of HUSD is $1.000 HUSD (HUSD) $136,671,303 $1.000 $24,609,575.25 -0.020 HUSD sparkline chart -0.12% 0.12% -0.11% 0.09% -0.32% 0% $1.06 0.000135 btc 0.00558 eth -5.57%
88 The price of Decentraland is $0.095 Decentraland (MANA) $136,402,427 $0.095 $37,354,271.09 1.089 Decentraland sparkline chart 0.28% 1.25% -1.87% 44.53% 135.07% 168.17% $0.29 0.000028 btc 0.00069 eth -67.37%
89 The price of Advanced Internet Blocks is $0.006 Advanced Internet Blocks (AIB) $135,193,494 $0.006 $7,665.40 0.550 Advanced Internet Blocks sparkline chart -0.52% -0.04% 8.25% -44.94% 1347.42% 52.92% $0.66 0.000178 btc 0.01477 eth -99.15%
90 The price of Sologenic is $0.669 Sologenic (SOLO) $133,834,453 $0.669 $8,892,561.69 0.639 Sologenic sparkline chart -0.43% 0.42% 2.66% -0.99% 64.45% 0% $0.70 0.000063 btc 0.00207 eth -4.47%
91 The price of Divi is $0.069 Divi (DIVI) $127,179,155 $0.069 $141,479.49 1.058 Divi sparkline chart -1.47% -4.97% -3.69% 14.17% -9.03% 926.76% $0.09 0.000009 btc 0.00035 eth -18.73%
92 The price of MonaCoin is $1.912 MonaCoin (MONA) $125,667,275 $1.912 $6,786,002.40 0.824 MonaCoin sparkline chart -0.32% 1.18% 2.95% -1.51% 13.53% 26.53% $20.23 0.001617 btc 0.19221 eth -90.55%
93 The price of Numeraire is $45.302 Numeraire (NMR) $125,220,286 $45.302 $1,844,720.02 1.322 Numeraire sparkline chart -1.06% -10.28% -19.05% 143% 127.4% 793.45% $168.49 0.066139 btc 0.51829 eth -73.12%
94 The price of Verge is $0.007 Verge (XVG) $120,031,583 $0.007 $5,405,391.47 0.967 Verge sparkline chart 2.43% 0.86% 0.13% 18.27% 10.96% 65.56% $0.30 0.000020 btc 0.00040 eth -97.56%
95 The price of Seele is $0.006 Seele (SEELE) $119,848,050 $0.006 $13,058,975.06 0.599 Seele sparkline chart 0.32% 0.89% -1.07% -6.2% -21.2% -75.37% $0.47 0.000061 btc 0.00132 eth -98.79%
96 The price of ZB is $0.246 ZB (ZB) $114,049,724 $0.246 $4,144,220.97 0.990 ZB sparkline chart -0.17% -0.64% 1.15% -1.3% 11.19% -29.54% $0.45 0.000111 btc 0.00325 eth -44.55%
97 The price of The Midas Touch Gold is $0.025 The Midas Touch Gold (TMTG) $111,627,923 $0.025 $5,259,369.96 0.648 The Midas Touch Gold sparkline chart 0.54% -0.19% -4.74% -16.44% -49.53% 1525.56% $0.08 0.000012 btc 0.00038 eth -68.12%
98 The price of Reserve Rights is $0.016 Reserve Rights (RSR) $111,131,095 $0.016 $11,735,167.00 0.963 Reserve Rights sparkline chart -0.97% 16.51% 33.7% 38.78% 78.77% 527.65% $0.02 0.000002 btc 0.00006 eth -4.33%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy