Global Market Cap: $236,428,121,850 Volume 24h: $53,586,579,813 Market Cap Change 24: -0.72% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.26%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$154,311,229,593 | $8,546.950 | $16,567,260,283.47 | 1.003 |  |
0.09% | -0.3% | -0.61% | -2.27% | 6.26% | 52.78% | $20,089.00 | 0.000000 btc | 679.46642 eth | -57.45% |
| 2 |  Ethereum (ETH) |
$20,067,582,446 | $184.784 | $6,228,309,993.59 | 1.112 |  |
0.03% | -0.09% | -0.37% | -1.07% | 5.97% | 5.17% | $1,432.88 | 0.156357 btc | 0.00000 eth | -87.1% |
| 3 |  XRP (XRP) |
$11,361,245,801 | $0.262 | $991,574,182.79 | 0.857 |  |
0.31% | -0.76% | -1.4% | -4.2% | -11.38% | -49.01% | $3.84 | 0.000264 btc | 0.01384 eth | -93.17% |
| 4 |  Bitcoin Cash (BCH) |
$4,835,393,258 | $266.860 | $1,256,056,661.83 | 1.450 |  |
0.18% | -0.13% | -0.97% | -7.06% | 24.22% | -30.38% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.87% |
| 5 |  Tether (USDT) |
$4,155,678,011 | $1.012 | $18,035,275,665.76 | 0.018 |  |
-0.34% | 0.18% | 0.21% | 0.86% | 0.73% | 1.91% | $1.22 | 0.005115 btc | 2.37588 eth | -16.77% |
| 6 |  Litecoin (LTC) |
$3,767,648,002 | $59.141 | $2,024,011,244.58 | 1.099 |  |
0.21% | -0.93% | -1.03% | -4.44% | 9.81% | 39.5% | $375.29 | 0.051951 btc | 7.33070 eth | -84.24% |
| 7 |  EOS (EOS) |
$3,210,332,624 | $3.413 | $1,355,948,970.48 | 1.146 |  |
-0.1% | -0.11% | -0.33% | -1.6% | 17.8% | -25.22% | $22.89 | 0.002422 btc | 0.03350 eth | -85.09% |
| 8 |  Binance Coin (BNB) |
$3,123,002,667 | $20.079 | $202,737,599.85 | 0.868 |  |
0.1% | -0.64% | -1.8% | -0.24% | 9.27% | 153.02% | $39.44 | 0.004705 btc | 0.15056 eth | -49.09% |
| 9 |  Bitcoin SV (BSV) |
$2,195,497,003 | $122.963 | $429,240,518.97 | 1.017 |  |
0.52% | -0.52% | -1.39% | -7.05% | 35.33% | 4.83% | $252.89 | 0.038295 btc | 1.35168 eth | -51.38% |
| 10 |  Stellar (XLM) |
$1,410,150,821 | $0.070 | $129,262,586.20 | 0.975 |  |
0.08% | -2.18% | -3.52% | -12.12% | 11.19% | -72.05% | $0.94 | 0.000062 btc | 0.00471 eth | -92.5% |
| 11 |  TRON (TRX) |
$1,223,092,822 | $0.018 | $663,707,602.23 | 1.051 |  |
-0.04% | -2.95% | -2.69% | -3.37% | 16.87% | -2.45% | $0.30 | 0.000020 btc | 0.00031 eth | -93.89% |
| 12 |  Cardano (ADA) |
$1,188,539,174 | $0.046 | $96,191,358.97 | 1.104 |  |
0.71% | 2.04% | 2.77% | 6.51% | 18.69% | -25.65% | $1.33 | 0.000087 btc | 0.00140 eth | -96.55% |
| 13 |  Monero (XMR) |
$1,072,290,389 | $61.934 | $217,464,687.55 | 0.990 |  |
-0.2% | -0.28% | -0.72% | -0.31% | 13.84% | -30.59% | $495.84 | 0.064392 btc | 2.06024 eth | -87.51% |
| 14 |  Chainlink (LINK) |
$1,020,168,761 | $2.915 | $73,104,178.09 | 0.870 |  |
0.74% | -1.91% | -0.87% | 7.3% | 22.77% | 480.78% | $4.52 | 0.000391 btc | 0.01710 eth | -35.57% |
| 15 |  LEO Token (LEO) |
$976,611,190 | $0.977 | $107,203.76 | 0.182 |  |
-0.01% | -0.19% | 0.2% | -0.51% | -3.29% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -51% |
| 16 |  Huobi Token (HT) |
$866,024,152 | $3.589 | $84,076,128.99 | 0.604 |  |
0.24% | -0.5% | -1.44% | -5.79% | 4.06% | 145.86% | $6.10 | 0.000810 btc | 0.02749 eth | -41.15% |
| 17 |  NEO (NEO) |
$834,902,012 | $11.836 | $324,116,322.05 | 1.208 |  |
-0.06% | -1.79% | -3.61% | 6.12% | 65.15% | -4.95% | $196.85 | 0.015501 btc | 0.17842 eth | -93.99% |
| 18 |  Tezos (XTZ) |
$799,813,956 | $1.211 | $13,522,912.99 | 0.947 |  |
0.22% | 3.99% | 3.91% | 1.53% | 38.52% | 10.23% | $12.19 | 0.000779 btc | 0.01706 eth | -90.06% |
| 19 |  IOTA (MIOTA) |
$716,969,746 | $0.258 | $8,686,904.86 | 0.945 |  |
0.05% | -0.93% | -0.48% | -0.23% | -5.39% | -37.64% | $5.69 | 0.000447 btc | 0.01227 eth | -95.47% |
| 20 |  Cosmos (ATOM) |
$709,603,150 | $3.721 | $102,892,660.59 | 0.716 |  |
0.92% | -3.95% | -5.16% | -13.02% | 33.2% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -48.51% |
| 21 |  Maker (MKR) |
$636,091,826 | $636.092 | $4,872,268.91 | 0.923 |  |
0.08% | 0.77% | 1.99% | -2.75% | 32.97% | 10.39% | $1,773.92 | 0.185373 btc | 5.42152 eth | -64.14% |
| 22 |  Dash (DASH) |
$620,158,326 | $67.703 | $238,960,765.86 | 1.002 |  |
0.51% | -0.8% | -1.25% | -3.85% | -0.89% | -49.81% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.88% |
| 23 |  Ethereum Classic (ETC) |
$527,647,449 | $4.581 | $541,534,162.31 | 0.967 |  |
0.39% | -1.7% | -2.62% | -6.56% | 2.94% | -39.01% | $47.77 | 0.009856 btc | 0.41624 eth | -90.41% |
| 24 |  Ontology (ONT) |
$488,089,896 | $0.804 | $71,690,255.21 | 1.185 |  |
0.33% | -2.38% | -4.28% | -4.59% | 36.28% | -39.83% | $11.18 | 0.001191 btc | 0.01595 eth | -92.81% |
| 25 |  USD Coin (USDC) |
$446,200,229 | $1.013 | $96,310,510.11 | -0.018 |  |
-0.15% | 0.21% | 0.63% | 0.96% | 1.06% | 0.21% | $1.91 | 0.000319 btc | 0.01225 eth | -46.85% |
| 26 |  Crypto.com Coin (CRO) |
$419,400,183 | $0.036 | $13,766,845.95 | 0.718 |  |
-0.72% | 1.28% | -2.78% | 2.16% | 6.41% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -78.14% |
| 27 |  VeChain (VET) |
$413,065,128 | $0.007 | $51,137,391.01 | 0.940 |  |
1.22% | -0.8% | 2.66% | 32.44% | 120.95% | -2.74% | $0.10 | 0.000008 btc | 0.00008 eth | -92.2% |
| 28 |  NEM (XEM) |
$367,274,789 | $0.041 | $33,320,020.23 | 0.924 |  |
0.18% | -1.37% | -3.72% | 2.47% | -0.09% | -55.98% | $2.09 | 0.000142 btc | 0.00246 eth | -98.05% |
| 29 |  Basic Attention Token (BAT) |
$364,985,444 | $0.269 | $37,708,466.12 | 0.749 |  |
0.29% | -2.81% | -3.19% | 11.51% | 23.88% | 24.66% | $0.98 | 0.000140 btc | 0.00284 eth | -72.56% |
| 30 |  Dogecoin (DOGE) |
$320,619,679 | $0.003 | $51,162,420.06 | 0.746 |  |
-0.53% | -1.5% | -1.17% | -3.12% | -5.06% | 1.67% | $0.02 | 0.000003 btc | 0.00028 eth | -86.01% |
| 31 |  Zcash (ZEC) |
$280,751,481 | $35.639 | $90,837,484.44 | 0.945 |  |
-0.01% | -1.74% | -2.15% | -4.65% | -1.91% | -68.09% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.4% |
| 32 |  Decred (DCR) |
$248,532,390 | $23.246 | $11,878,618.76 | 0.973 |  |
0.46% | 0.09% | 1.54% | 12.46% | 62.22% | -30.69% | $139.94 | 0.021386 btc | 0.48337 eth | -83.39% |
| 33 |  Paxos Standard (PAX) |
$226,469,186 | $1.013 | $112,049,193.55 | -0.011 |  |
-0.35% | 0.26% | 0.46% | 0.85% | 1.09% | 0.5% | $1.09 | 0.000318 btc | 0.01224 eth | -6.75% |
| 34 |  PRIZM (PZM) |
$226,028,978 | $0.587 | $307,287.13 | -0.031 |  |
-0.21% | -3.04% | -4.36% | -14.09% | 25.21% | 386.53% | $2.89 | 0.000661 btc | 0.01021 eth | -79.71% |
| 35 |  MINDOL (MIN) |
$221,571,671 | $1.568 | $2,492,506.15 | 0.923 |  |
-1.58% | 22.41% | 22.27% | -1.64% | 579.73% | 0% | $34.47 | 0.003373 btc | 0.18216 eth | -95.45% |
| 36 |  Qtum (QTUM) |
$201,097,060 | $2.091 | $217,058,224.65 | 1.224 |  |
0.35% | -2.48% | -4.05% | -2.85% | 23.68% | -32.35% | $106.88 | 0.006950 btc | 0.10127 eth | -98.04% |
| 37 |  HedgeTrade (HEDG) |
$200,872,393 | $0.697 | $232,511.63 | 0.724 |  |
-1.46% | -4.67% | -0.94% | -3.16% | -5.61% | 0% | $1.13 | 0.000119 btc | 0.00668 eth | -38.37% |
| 38 |  Centrality (CENNZ) |
$191,127,328 | $0.180 | $650,615.56 | 1.111 |  |
1.25% | 1.09% | -4.88% | 32.71% | 63.41% | 366.67% | $0.54 | 0.000065 btc | 0.00118 eth | -66.82% |
| 39 |  TrueUSD (TUSD) |
$169,074,154 | $1.014 | $250,343,331.83 | -0.014 |  |
-0.43% | 0.28% | 0.42% | 0.94% | 1.36% | -0.07% | $1.36 | 0.000318 btc | 0.01223 eth | -25.69% |
| 40 |  0x (ZRX) |
$164,390,765 | $0.273 | $12,623,379.55 | 0.842 |  |
1.35% | -2.25% | -4.11% | -11.11% | -11.4% | -49.99% | $2.53 | 0.000216 btc | 0.00511 eth | -89.21% |
| 41 |  Holo (HOT) |
$151,415,532 | $0.001 | $10,115,206.30 | 0.808 |  |
-4.02% | -3.17% | -5.71% | -1.54% | 4.76% | 13.47% | $0.00 | 0.000000 btc | 0.00001 eth | -64.29% |
| 42 |  Synthetix Network Token (SNX) |
$144,316,715 | $0.994 | $321,820.68 | 0.820 |  |
-0.8% | -7.4% | -2.93% | 30.38% | 55.29% | 608.04% | $1.08 | 0.000126 btc | 0.00584 eth | -8.12% |
| 43 |  ThoreCoin (THR) |
$143,078,196 | $1,650.534 | $9,786,174.65 | 1.481 |  |
0.02% | -0.23% | 0.51% | -2.03% | 8.46% | 4213.09% | $2,128.18 | 0.201586 btc | 11.35314 eth | -22.44% |
| 44 |  OmiseGO (OMG) |
$140,974,850 | $1.005 | $98,673,590.72 | 1.190 |  |
0.53% | -2.42% | -2.78% | 5.78% | 29.27% | -63.48% | $28.35 | 0.003172 btc | 0.04514 eth | -96.45% |
| 45 |  Bitcoin Gold (BTG) |
$138,347,447 | $7.899 | $12,744,341.06 | 0.995 |  |
0.27% | -0.85% | -1.01% | -7.98% | 3.06% | -70.96% | $539.72 | 0.092086 btc | 1.89249 eth | -98.54% |
| 46 |  V Systems (VSYS) |
$135,239,664 | $0.073 | $4,250,606.04 | 0.660 |  |
0.72% | -6.12% | -4.68% | -19.4% | 15.39% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -73.76% |
| 47 |  Ravencoin (RVN) |
$130,731,128 | $0.027 | $4,160,184.27 | 0.851 |  |
0% | -0.47% | -1.27% | -5.24% | -14.97% | 0.32% | $0.08 | 0.000017 btc | 0.00049 eth | -66.38% |
| 48 |  ZB (ZB) |
$128,850,847 | $0.278 | $43,093.85 | 0.814 |  |
0% | 2.31% | 1.08% | -5.12% | -9.01% | 65.69% | $0.45 | 0.000111 btc | 0.00325 eth | -37.56% |
| 49 |  Augur (REP) |
$122,324,157 | $11.120 | $4,596,846.23 | 1.023 |  |
-0.29% | -5.55% | -1.5% | -6.72% | 35.84% | 1.17% | $123.24 | 0.039226 btc | 3.46528 eth | -90.98% |
| 50 |  Nano (NANO) |
$121,842,032 | $0.914 | $2,633,568.16 | 0.908 |  |
-0.74% | -1.2% | -1.59% | -11.57% | 16.74% | -35.59% | $37.62 | 0.002810 btc | 0.02026 eth | -97.57% |
| 51 |  Mixin (XIN) |
$115,489,978 | $249.072 | $16,966,022.01 | 0.882 |  |
0.1% | 0.15% | 0.18% | -2.41% | 40.03% | 90.94% | $2,387.60 | 0.196727 btc | 2.28448 eth | -89.57% |
| 52 |  ABBC Coin (ABBC) |
$114,467,946 | $0.206 | $47,034,391.15 | 0.944 |  |
-0.4% | -1.73% | -5.79% | -11.78% | -19.28% | -26.43% | $1.71 | 0.000261 btc | 0.00823 eth | -87.99% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Algorand (ALGO) |
$113,385,042 | $0.259 | $75,289,604.28 | 1.062 |  |
0.36% | -4.19% | -5.43% | -3.23% | 14.04% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -70.48% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 54 |  EDUCare (EKT) |
$111,795,100 | $0.112 | $4,966,397.94 | 1.143 |  |
0.71% | -3.38% | 0.63% | 3.44% | -30.97% | 835.27% | $0.20 | 0.000024 btc | 0.00102 eth | -43.24% |
| 55 |  Komodo (KMD) |
$111,306,032 | $0.951 | $4,395,050.59 | 0.842 |  |
-0.82% | -3.38% | 0.75% | 21.22% | 69.37% | 3.47% | $15.41 | 0.001021 btc | 0.02663 eth | -93.83% |
| 56 |  Cryptonex (CNX) |
$109,363,228 | $1.964 | $2,300,438.60 | 1.218 |  |
-0.11% | -0.39% | -1.02% | -1.15% | 619.7% | 33.29% | $10.51 | 0.000910 btc | 0.01351 eth | -81.32% |
| 57 |  Dai (DAI) |
$103,406,037 | $1.017 | $3,945,116.63 | -0.011 |  |
-0.27% | 0.21% | 0.23% | 0.91% | 0.69% | 3.09% | $1.37 | 0.000320 btc | 0.01228 eth | -25.59% |
| 58 |  LUNA (LUNA) |
$102,681,768 | $0.357 | $1,202,384.35 | 0.378 |  |
-0.99% | -5.17% | -7.2% | -6.5% | -32.86% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -74.83% |
| 59 |  KuCoin Shares (KCS) |
$98,047,952 | $1.190 | $4,716,717.77 | 0.845 |  |
0.5% | 1.41% | 0.78% | 2.25% | 10.76% | 21.01% | $21.14 | 0.001492 btc | 0.01919 eth | -94.37% |
| 60 |  Lisk (LSK) |
$93,805,596 | $0.772 | $1,397,828.75 | 0.818 |  |
-0.48% | -1.98% | -3% | 1.68% | 0.19% | -64.71% | $39.31 | 0.019603 btc | 0.80957 eth | -98.04% |
| 61 |  Bytom (BTM) |
$92,431,576 | $0.092 | $22,004,718.27 | 1.192 |  |
0.71% | -1.95% | -7.32% | -17.48% | 65.89% | -41.07% | $1.17 | 0.000132 btc | 0.00190 eth | -92.15% |
| 62 |  Bitcoin Diamond (BCD) |
$90,116,646 | $0.483 | $31,536,742.48 | 0.949 |  |
0.11% | -1.3% | -5.12% | -6.49% | 3.69% | -63.49% | $104.84 | 0.012416 btc | 0.22375 eth | -99.54% |
| 63 |  BitTorrent (BTT) |
$88,726,210 | $0.000 | $59,039,339.32 | 0.758 |  |
-0.56% | -1.36% | -2.71% | -4.54% | -0.45% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -77.71% |
| 64 |  DigiByte (DGB) |
$85,739,874 | $0.007 | $1,300,695.36 | 0.951 |  |
-0.29% | -0.46% | -1.17% | -3.87% | -11.21% | -59.09% | $0.14 | 0.000026 btc | 0.00200 eth | -95.2% |
| 65 |  DxChain Token (DX) |
$84,491,000 | $0.002 | $3,565,481.10 | 0.932 |  |
0.89% | 10.26% | 12.57% | -37.09% | 213.07% | 718.38% | $0.00 | 0.000000 btc | 0.00002 eth | -41.25% |
| 66 |  Seele (SEELE) |
$82,903,173 | $0.119 | $50,942,088.22 | 0.666 |  |
0% | -1.06% | -1.94% | 40% | 119.82% | 726.33% | $0.47 | 0.000061 btc | 0.00076 eth | -74.68% |
| 67 |  Siacoin (SC) |
$82,735,028 | $0.002 | $5,647,613.35 | 0.965 |  |
0.27% | 1.09% | -0.94% | 0.09% | -6.97% | -56.97% | $0.11 | 0.000009 btc | 0.00012 eth | -98.23% |
| 68 |  Swipe (SXP) |
$82,221,536 | $1.345 | $20,930,023.55 | 0.156 |  |
2.15% | -0.45% | -0.52% | 2.57% | -30.62% | 0% | $2.12 | 0.000276 btc | 0.01295 eth | -36.68% |
| 69 |  THETA (THETA) |
$80,780,342 | $0.093 | $2,256,257.16 | 0.643 |  |
-0.71% | 3.64% | 3.79% | 5.9% | 10.66% | 34.36% | $0.31 | 0.000049 btc | 0.00143 eth | -70.49% |
| 70 |  Quant (QNT) |
$79,726,300 | $6.604 | $19,200,868.11 | 1.017 |  |
1.81% | 5.61% | 2.2% | 5.51% | 14.23% | 201.05% | $14.88 | 0.001605 btc | 0.05021 eth | -55.62% |
| 71 |  ICON (ICX) |
$79,073,019 | $0.167 | $15,263,766.97 | 0.958 |  |
0.56% | -2.56% | 3.62% | 3.94% | 6.91% | -60.29% | $12.64 | 0.000914 btc | 0.01050 eth | -98.68% |
| 72 |  Waves (WAVES) |
$77,547,130 | $0.773 | $35,945,306.31 | 0.858 |  |
-0.48% | -0.45% | -0.97% | -0.39% | -4.28% | -48.37% | $18.07 | 0.003012 btc | 0.12235 eth | -95.72% |
| 73 |  FTX Token (FTT) |
$77,104,078 | $1.465 | $1,336,589.46 | 0.705 |  |
-0.33% | -1.32% | -1.2% | 6.05% | 9.93% | 0% | $2.72 | 0.000228 btc | 0.01203 eth | -46.15% |
| 74 |  HyperCash (HC) |
$73,598,319 | $1.656 | $15,489,535.05 | 0.974 |  |
0.69% | -4.69% | -5.59% | -11.17% | 16.6% | 41.18% | $43.17 | 0.009897 btc | 0.12548 eth | -96.16% |
| 75 |  BitShares (BTS) |
$72,483,643 | $0.026 | $6,653,194.65 | 0.984 |  |
0.34% | -1.01% | -1.95% | -2.67% | 1.83% | -63.47% | $0.92 | 0.000162 btc | 0.01433 eth | -97.12% |
| 76 |  Karatgold Coin (KBC) |
$72,324,118 | $0.019 | $2,133,476.17 | 0.751 |  |
-0.78% | -3.49% | -0.53% | -11.85% | -9.39% | 66.6% | $0.13 | 0.000027 btc | 0.00080 eth | -84.59% |
| 77 |  Beldex (BDX) |
$71,317,045 | $0.073 | $29,547.42 | 0.405 |  |
0.12% | -2.27% | -1.51% | 8.08% | 13.69% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -68.98% |
| 78 |  IOST (IOST) |
$70,784,010 | $0.006 | $25,507,229.03 | 1.134 |  |
0.41% | -2.51% | -3.89% | 5.45% | 46.32% | -19.96% | $0.14 | 0.000012 btc | 0.00013 eth | -95.29% |
| 79 |  Verge (XVG) |
$70,352,533 | $0.004 | $4,317,023.87 | 1.004 |  |
-0.76% | -4.35% | -8.11% | 21.48% | 26.7% | -54.28% | $0.30 | 0.000020 btc | 0.00040 eth | -98.54% |
| 80 |  MCO (MCO) |
$67,754,692 | $4.290 | $9,068,018.28 | 0.861 |  |
-0.54% | -2.3% | -1.62% | -1.35% | 25.9% | 16.69% | $27.10 | 0.006190 btc | 0.07780 eth | -84.17% |
| 81 |  MonaCoin (MONA) |
$66,719,442 | $1.015 | $3,071,580.89 | 0.827 |  |
-1.35% | -0.26% | -0.76% | -3.64% | -2.56% | -8.19% | $20.23 | 0.001617 btc | 0.19221 eth | -94.98% |
| 82 |  Bytecoin (BCN) |
$64,290,861 | $0.000 | $16,065.82 | 0.912 |  |
-0.33% | -16.98% | -12.91% | -14.09% | 5.04% | -62.88% | $0.02 | 0.000002 btc | 0.00012 eth | -98.12% |
| 83 |  iExec RLC (RLC) |
$64,148,699 | $0.801 | $3,785,812.53 | 0.857 |  |
0.5% | -4.64% | -2.73% | 14.05% | 150.56% | 126.18% | $5.40 | 0.000516 btc | 0.00969 eth | -85.17% |
| 84 |  Nexo (NEXO) |
$62,287,720 | $0.111 | $10,653,027.51 | 0.881 |  |
0.75% | 0.48% | 2.6% | 7.48% | 17.21% | -12.31% | $0.54 | 0.000058 btc | 0.00139 eth | -79.38% |
| 85 |  Aeternity (AE) |
$60,087,644 | $0.206 | $7,909,932.53 | 0.981 |  |
0.74% | -3.99% | -6.06% | -9.88% | 10.13% | -76.79% | $5.86 | 0.001500 btc | 0.01009 eth | -96.48% |
| 86 |  MaidSafeCoin (MAID) |
$59,889,586 | $0.132 | $257,359.34 | 0.919 |  |
0.04% | -1.14% | -1.74% | 6.13% | 2.89% | -35.96% | $1.20 | 0.000293 btc | 0.04322 eth | -88.96% |
| 87 |  Hdac (HDAC) |
$57,161,639 | $0.029 | $108,735.86 | 0.559 |  |
-1.92% | -2.92% | -2.17% | -1.84% | -6% | -16.05% | $0.12 | 0.000018 btc | 0.00052 eth | -76.54% |
| 88 |  Zilliqa (ZIL) |
$55,696,142 | $0.006 | $9,881,839.97 | 1.036 |  |
0.58% | -2.36% | -4.66% | 11.25% | 22.77% | -75.85% | $0.23 | 0.000025 btc | 0.00031 eth | -97.23% |
| 89 |  Ardor (ARDR) |
$53,543,036 | $0.054 | $2,368,522.98 | 0.904 |  |
0.1% | -0.77% | -0.75% | 0.26% | 4.39% | -33.49% | $2.55 | 0.000195 btc | 0.00386 eth | -97.9% |
| 90 |  Steem (STEEM) |
$51,860,541 | $0.148 | $629,447.86 | 0.932 |  |
-0.64% | -2.33% | -3.48% | 5.83% | 0.54% | -75.14% | $8.57 | 0.007428 btc | 0.46886 eth | -98.28% |
| 91 |  Chiliz (CHZ) |
$51,498,839 | $0.014 | $1,288,401.92 | 0.979 |  |
-0.61% | -1.28% | -0.15% | 2.95% | 59.71% | 0% | $0.02 | 0.000002 btc | 0.00011 eth | -34.28% |
| 92 |  Enjin Coin (ENJ) |
$50,561,744 | $0.064 | $42,591,093.19 | 0.708 |  |
2.12% | -1.62% | -5.54% | 4.31% | 10.41% | 62.01% | $0.49 | 0.000063 btc | 0.00180 eth | -86.94% |
| 93 |  Flexacoin (FXC) |
$50,271,462 | $0.002 | $17,271.12 | 1.019 |  |
1.26% | -3.85% | 0.67% | -3.62% | -15.46% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -75.12% |
| 94 |  Fusion (FSN) |
$50,233,636 | $1.422 | $11,126,182.91 | 0.985 |  |
5.85% | 51.59% | 90.33% | 305.47% | 528.22% | 45.5% | $12.60 | 0.001283 btc | 0.01550 eth | -88.71% |
| 95 |  ILCoin (ILC) |
$46,550,578 | $0.138 | $361,366.94 | -0.774 |  |
1.23% | 5.24% | 5.83% | 5.33% | 305.15% | 0% | $1.15 | 0.000295 btc | 0.00828 eth | -88.02% |
| 96 |  RIF Token (RIF) |
$46,272,308 | $0.086 | $19,203,778.13 | 0.888 |  |
0.17% | 0.4% | -0.51% | -11.1% | 15.57% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -60.85% |
| 97 |  Veritaseum (VERI) |
$45,079,876 | $20.971 | $82,823.83 | 1.300 |  |
1.61% | 6.37% | 5.13% | 16.96% | 31.01% | -9.31% | $538.97 | 0.209458 btc | 1.86430 eth | -96.11% |
| 98 |  Status (SNT) |
$44,571,180 | $0.013 | $28,456,131.68 | 0.993 |  |
0.28% | 0.39% | -0.29% | -0.12% | 1.87% | -57.2% | $0.68 | 0.000045 btc | 0.00073 eth | -98.1% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Want to fund your game before you even launch alpha?
Utilize a new #crowdfunding model with the Enjin Platform—create your characters, weapons, skins, and other gaming assets in advance, then offer them to players as backer rewards: https://t.co/vqDpyMPHez
#indiedev #gamedev https://t.co/BoctqJjWrd
Recently, #Ontology's BD Director Europe, John G. Izaguirre, was invited to #CryptoUnconference. As a result, we received a lot of inquiries from potential partners and our Spanish community. We want to say a big thanks to you all! Take a look below to see what went on! $ONT $ONG https://t.co/4C29PV9nSX
👁️#AirdropAlert👁️
🚀#RETWEET
🤩Join our #Telegram!
>>>https://t.co/f7ciiZu69T<<<
🧐#Follow us on #Instrgram!
>>>https://t.co/79AJG0JKZe<<<
and POST your #ERC20 wallet before 11/20/2019.
🥂ONE #WINNER PER 10 #CONTESTANTS.🥂
#Airdrop #airdrop_hunter #eth #btc #Alpha #A https://t.co/ldCn3bwUR2
Interesting that impressions are down a bit but profile visits and mentions are going up again. Not sure which conclusions to draw, might be that existing community is getting more active and engaged.
Pretty cool! @FantomFDN $FTM https://t.co/Wt1qpIHxg4
White Standard stablecoins are 100% backed by their fiat representatives USD, EUR, and GBP where funds are verified and published daily with monthly independent third party Certified Public Accountant auditng for trust and transparency.
#bitcoin #whitecard #cryptocurrency https://t.co/QJy24tOZNB
#Blockchain represents one of the most promising opportunities for #developers to succeed.
Building Blockchain Apps is a comprehensive guide to today’s most advanced, robust blockchain programming models and architectures.
#Programming
Find Dr Michael Yuan's new book on Amazon https://t.co/rJdUeVqEeq
Vouching encourages good drivers to harness the leverage of social proof, as well as encouraging people to act responsibly. 🙌
Check out our previous blog post about improving road safety with a help of a social proof!
https://t.co/AgwVntlZi4
#insurance #socialproof #insurtech https://t.co/zxBRM9SKAQ
#adfraud is hard to spot - so why not use an advertising platform that mitigates the fraud for you? Try out the #futureofadvertising today at https://t.co/IQX75ryUQH
#adtech #martech #crypto #blockchain https://t.co/P8Iuy3IhTs
https://t.co/nbYmsi0TtS
Block DX version 1.5.0 has been released! No #KYC Completely
#decentralized cross-chain #atomicswaps Download the #DEX here: https://t.co/7ZgqDSxHvd
Follow the setup video and start trading in just a few clicks: https://t.co/ctjQA2jKRM
This is what the inside of the #Enigma machine looks like.
🎥 #video via Seeker
#Tech #History #Future #Encryption #Security #cybersecurity #InfoSec #dataprotection #Cryptography
S.N., StephaneNappo, https://t.co/Av06nPGZwr Seeker CONTEMPRA_INN🌹
Dear Concealers, voting session has ended. The winning result is Direct Swap with BTC, ETH & LTC with 96 votes. Soon we will give more information about it, please stay tuned!
$CCX #privacymatters #fiatgateway #directswap https://t.co/dzt2AJdquC
Coming Soon... 😎 https://t.co/ZeafeAX8Dz
Achain team participated in the 21st China High-Tech Fair, where representatives from various parties in the industry discussed the series of products of the blockchain and how to implement the blockchain. https://t.co/sNrC9CfVDK
The number of #Bitcoin ATMs installed worldwide has now surpassed a new milestone surpassing 6,000. 😳
More and more people around the globe are getting access to the future. Sounds like a plan. A good plan. 🙃
✅ Follow the link to learn more: https://t.co/NOsyRIPOKl https://t.co/6GdokLfhJK
Well, here we go again! @NOWNodes and @zcoinofficial are hosting a week-long #GIVEAWAY! Prizes are – $10 in $XZC and some real cool merch!
1. Follow us & @zcoinofficial
2. ❤️ & RT this tweet
3. Reply telling us what is your favorite #Zcoin feature!
4. Tag 2 friends!
Good luck! https://t.co/KXfNzAXLuW
Throwback to last week’s🇸🇬community meetup where @twittingsunz and @shaneMkt shared about Kyber’s role in #DeFi together with interesting insights from @MakerDAO @PundiXLabs @gnosisPM @AxieInfinity @Jihoz_Axie @zibin @AnnaMSGeorge 😊
https://t.co/fznOazPrRt https://t.co/7ydDACX8UY
Behold the #Artic @github emergency storage facility. #OpenSource #Matters #Github #ArcticVault #Microsoft #Feb2020 #ArcticCodeVault https://t.co/DRyzwbu8wq
Compared to trucks and planes however, shipping is still the greenest form of transport, relatively speaking.
Telegram: https://t.co/F5bZrvSHBn
#bitnautic #BTNT #btntgoal #bitnauticgoal #crypto #cryptocurrency #shipping https://t.co/Kmil1IH16i
Great turnout for #blockchain panel @Cucalorus moderated by @KwhCoin CEO @Gnewkirklytics featuring projects from @WarpInstitute @nhrmc @Cryptolina @CryptoRoadNC #NorthCarolina #Blockchain Initiative #MondayMorning #blacksintech #pinksocks #film @LeveretteMcCall #wilmington https://t.co/YsCaEEOpJR
Сможет ли Google уничтожить Биткоин
https://t.co/HmHn3Y6ogp
#crypto #blockchain #hodl #trader #cryptocurrency #bitcoin #altcoins #deex #coinmarketcap #markets #cryptocoin #coin #coins #trading #криптовалюты #блокчейн #ieo #tothemoon #биткоин https://t.co/IgJBdenYpt
Thanks to the over 100 of you who joined us today. Stay tuned for our #Datamarketplace #AMA summary! https://t.co/KJEVoRrMbZ
Para começar bem a semana: uma foto de parte do time reunido em nosso escritório de Brasília. Somos apaixonados pelos #SDGs e pelo trabalho tão importante que desenvolvemos.
#MoedaSeeders https://t.co/KUpqpEZpEb
✨🤝Community begins at home! Behold the gorgeousness of the Vevey's Handball Club 🤾♂️, winners of the Handball Cup Romandie 2019, wearing SwissBorg t-shirts before their match yesterday! https://t.co/S7spjpEKZv
Getting off to a good start this week: part of our team got together in our headquarters in Brasilia earlier this month. We are passionate about the #SDGs and we love the important work we do here at Moeda.
#MoedaSeeders https://t.co/v7UQXji5my
5 Awesome Tourist Attractions in Dubrovnik
#Xceltrip #XceltokenPlus #TravelwithCrypto #Croatia #dubrovnik
@DubrovnikTB
https://t.co/tnVihFEFUD https://t.co/I9QGXlu4EX
#Bluehelix Exchange (#BHEX) Resumed the $BCH Deposit and Withdrawal.
https://t.co/F1wo94cN0o https://t.co/2uJdp7xeTV
This post is to help you understand about the Token Swap process and give you an outline of the schedules.
Please, read a full instruction https://t.co/u7WkpVlxDO
We will be continuously sending notifications through our social channels and email.
#news #zeon #btc #ethereum https://t.co/1pN7AYhQTb
Hello @southxchange
We at $CRW participated in your #community #listing and the @CrownPlatform community deposited over 0.136 BTC to the voting address 187MZGiqPcQotSasM2KontbiECizqXvrGV
Please restore /swap the amount for the new procedure!
https://t.co/qEcDLosvbb https://t.co/DFhgPym3KJ
https://t.co/aUWihusZJY에서 2019년 11월 15일 16:00 (GMT+8) GRS 입출금 서비스 오픈합니다. 11월 15일 18:00 (GMT+8) GRS/BTC、GRS/ETH 마켓을 오픈합니다!
더 자세한 내용은 링크로 확인해 주시기 바랍니다:
https://t.co/6ua6BXp1xX
@GroestlcoinTeam @GroestlcoinKr @GroestlcoinFR https://t.co/HyPQKBiuhB
New Listing Update: Groestlcoin (GRS) wallet is open and trading has begun on https://t.co/XEXabP0QCA. Markets GRS/USDT、GRS/BTC、GRS/ETH. For more information visit:
https://t.co/MHKDFpGGFK
@GroestlcoinTeam @groestltip @GroestlcoinKr @GroestlcoinFR @GroestlcoinDE https://t.co/hemQMuXtPz
Groestlcoin (GRS) is now listed on https://t.co/5B2NOTPUIY (@ZGexchange) !
https://t.co/uRDKo4cA3I
https://t.co/kK0oPwfVn2 https://t.co/BUWLtIBYOa
Congratulations to Leo Liang @peililiang, Head of Blockchain for @gny_io, who is now a published author in his specialist field.
China Machine Press released his book, "Blockchain Development, #javascript -based public chain & DApp Development".
Interview: https://t.co/cG0Xttu01U https://t.co/4V0i9olIH2
Your GSX News is here: GSX Group's Aymeric V Bruneau spoke at the recent #Decentralized19 Conference!
https://t.co/GIa8ze59dK
Image via Decentralized 2019 https://t.co/mN6oafa5hi
Decentralization will break all barriers & limitations of existing financial system.
Get involved with the project that's designed for the people,by the people.
➡️ https://t.co/9irbiflTU4
#Altcoins #blockchain #Masternode #earningswithcrypto #passiveincome #cryptocurrency https://t.co/OEiHWfHOKS
Bluehelix Global #Meetup - Jakarta, Indonesia. 🇲🇨
What is #BluehelixCloud?
Meet @Elsaqiu225, the Vice President of Business Development at #Bluehelix. She will share with you the benefits and advantages of Bluehelix Cloud.
RSVP: https://t.co/5nY3jEegGA https://t.co/9gYagxT2hM
Send and receive #crypto with the #Vidulum Multi-Asset #Wallet and take control of your digital assets #btc #bitcoin #vdl https://t.co/D12S9gqVfn
[Magia announced to join OASIS ]
Magia (Magic World), a 2D horizontal ARPG game developed by SuperAcid and released by NEXON, will join OASIS ecosystem. Magia is currently ranked no. 1 in Google stores worldwide. https://t.co/iL6AMBMKbw
Baer chain developer ecosystem alliance O + (Oasis plus) was officially established. https://t.co/ByD7eOpjAY
Are you a Mover or a Maker?
Find out soon as Moments Market comes to life!
Closed beta testing underway soon ... Open beta soon after.
#earn #crypto #microtasks https://t.co/snazGDaGlO
OASIS has been released globally and available for download. Welcome onboard OASIS! Various rewarding activities are right there for you. Come and win 10,000 BRC.
OASIS download :https://t.co/z4NFK4Pwv0. https://t.co/E53PCNgu1o
CPDoS attack can ruin CDN DoS protection security by caching a extremely large 400 error page. That is why error page on internet should be verified through blockchain transactions. #blockchain_security #qlcchain #DDoS_attack https://t.co/I4YHAiUBQF
#Titan #Coin #mining is in process. 1000+ workers in more than 14 mining pools are working day and night to #mine new Titan Coin.
What are YOU waiting for?
https://t.co/9XgSrwAV6w
#titanprojects #hashalgorithm #ttn #mining #titancoins #ttncoins #investment #money #investor https://t.co/TBJ5k1ioAm
Fraud prevention was one of the first non-financial use-cases of #blockchain, and is still gaining ground in many #industries. Learn more about how blockchain is changing the #world here https://t.co/ng4BjrS0D0
#blockchaintechnology #blockchainnews #fintech #BTC #technology https://t.co/w38guEByyc
