Global Market Cap: $276,951,879,198 Volume 24h: $58,932,389,647 Market Cap Change 24: 0.85% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.35%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,240.507 Bitcoin (BTC) $183,751,050,346 $10,240.507 $15,272,373,079.31 0.956 Bitcoin sparkline chart 0% -0.23% -0.37% 1.25% -4.49% 60.6% $20,089.00 0.000000 btc 679.46642 eth -49.02%
2 The price of Ethereum is $214.375 Ethereum (ETH) $23,108,622,704 $214.375 $8,957,452,351.50 1.160 Ethereum sparkline chart -0.18% 0.55% 2.17% 20.48% 6.64% 1.97% $1,432.88 0.156357 btc 0.00000 eth -85.04%
3 The price of XRP is $0.316 XRP (XRP) $13,588,174,042 $0.316 $2,409,805,809.89 1.046 XRP sparkline chart -0.14% 3.68% 7.21% 24.2% 13.05% -0.97% $3.84 0.000264 btc 0.01384 eth -91.79%
4 The price of Bitcoin Cash is $327.693 Bitcoin Cash (BCH) $5,901,836,836 $327.693 $1,144,130,166.84 1.484 Bitcoin Cash sparkline chart -0.29% 0.99% 0.77% 10.83% 2.1% -24.75% $4,355.62 0.431859 btc 8.18185 eth -92.48%
5 The price of Litecoin is $79.356 Litecoin (LTC) $5,021,873,268 $79.356 $2,941,489,131.11 1.122 Litecoin sparkline chart -0.1% 3.83% 5.33% 14.6% 4.13% 47.32% $375.29 0.051951 btc 7.33070 eth -78.85%
6 The price of EOS is $4.137 EOS (EOS) $4,213,490,237 $4.137 $2,001,076,502.45 1.160 EOS sparkline chart -0.12% 0.61% -1.02% 11.92% 11.96% -19.24% $22.89 0.002422 btc 0.03350 eth -81.93%
7 The price of Tether is $1.006 Tether (USDT) $4,134,032,397 $1.006 $18,994,965,546.09 0.017 Tether sparkline chart 0.03% 0.1% 0.11% 0.25% 0.46% -0.3% $1.22 0.005115 btc 2.37588 eth -17.21%
8 The price of Binance Coin is $22.114 Binance Coin (BNB) $3,439,611,707 $22.114 $382,542,132.85 0.856 Binance Coin sparkline chart 0% 1.51% 4.48% 5.11% -23.05% 130.42% $39.44 0.004705 btc 0.15056 eth -43.93%
9 The price of Bitcoin SV is $127.588 Bitcoin SV (BSV) $2,278,083,502 $127.588 $342,118,999.92 0.955 Bitcoin SV sparkline chart -0.69% -0.17% 0.9% 5.76% -10.9% 0% $252.89 0.038295 btc 1.35168 eth -49.55%
10 The price of Stellar is $0.079 Stellar (XLM) $1,580,597,640 $0.079 $289,321,487.38 1.063 Stellar sparkline chart 1.87% 13.67% 24.42% 33.6% 10.6% -62.26% $0.94 0.000062 btc 0.00471 eth -91.61%
11 The price of Cardano is $0.054 Cardano (ADA) $1,401,933,225 $0.054 $112,762,520.95 1.192 Cardano sparkline chart -1.68% 5.67% 8.27% 19.56% 7.56% -21.06% $1.33 0.000087 btc 0.00140 eth -95.93%
12 The price of Monero is $78.061 Monero (XMR) $1,343,820,118 $78.061 $121,709,185.33 1.034 Monero sparkline chart -0.13% 3.88% 4.06% 6.37% -10.21% -29.83% $495.84 0.064392 btc 2.06024 eth -84.26%
13 The price of Huobi Token is $4.176 Huobi Token (HT) $1,323,063,169 $4.176 $52,737,902.81 0.606 Huobi Token sparkline chart -0.07% 1.51% 1.51% 0.43% -15.08% 141.3% $6.10 0.000810 btc 0.02749 eth -31.53%
14 The price of TRON is $0.018 TRON (TRX) $1,206,512,969 $0.018 $647,771,325.14 1.099 TRON sparkline chart -1.05% 2.5% 5.13% 20.41% 0.75% -7.01% $0.30 0.000020 btc 0.00031 eth -93.98%
15 The price of LEO Token is $1.111 LEO Token (LEO) $1,111,348,540 $1.111 $761,658.18 0.191 LEO Token sparkline chart -0.02% 0.32% -0.36% 3.93% -15.74% 0% $1.99 0.000248 btc 0.00798 eth -44.24%
16 The price of Dash is $97.448 Dash (DASH) $881,434,489 $97.448 $246,414,550.53 1.031 Dash sparkline chart 0.24% 1.85% 1.16% 17.56% 0.74% -48.51% $1,642.22 0.122793 btc 12.94221 eth -94.07%
17 The price of IOTA is $0.302 IOTA (MIOTA) $839,773,536 $0.302 $15,026,478.38 1.046 IOTA sparkline chart 0.97% 11.29% 15.81% 27.01% 20.04% -43.43% $5.69 0.000447 btc 0.01227 eth -94.69%
18 The price of Tezos is $1.141 Tezos (XTZ) $753,733,363 $1.141 $8,705,430.46 0.986 Tezos sparkline chart -0.53% 2.91% 5.07% 13.95% -5.4% -25.7% $12.19 0.000779 btc 0.01706 eth -90.64%
19 The price of Ethereum Classic is $6.493 Ethereum Classic (ETC) $737,392,744 $6.493 $540,184,665.93 0.994 Ethereum Classic sparkline chart 0.01% 0.72% 1.77% 3.06% 17.23% -39.27% $47.77 0.009856 btc 0.41624 eth -86.41%
20 The price of NEO is $10.075 NEO (NEO) $710,665,916 $10.075 $276,738,439.97 1.214 NEO sparkline chart 0.07% 3.04% 4.22% 14.84% 0.53% -41.19% $196.85 0.015501 btc 0.17842 eth -94.88%
21 The price of Cosmos is $3.337 Cosmos (ATOM) $636,269,837 $3.337 $161,390,218.79 0.680 Cosmos sparkline chart -0.32% -1.45% -1.53% 33.83% 15.69% 0% $7.23 0.001705 btc 0.04976 eth -53.83%
22 The price of Chainlink is $1.779 Chainlink (LINK) $622,541,615 $1.779 $181,710,803.41 0.906 Chainlink sparkline chart -0.73% 4.33% 7.74% 1.58% -30.28% 501.15% $4.52 0.000391 btc 0.01481 eth -60.68%
23 The price of Maker is $506.449 Maker (MKR) $506,448,766 $506.449 $16,506,278.32 0.985 Maker sparkline chart -0.06% -13.93% 6.99% -18.83% -1.41% 19.95% $1,773.92 0.185373 btc 5.42152 eth -71.45%
24 The price of Ontology is $0.844 Ontology (ONT) $450,382,860 $0.844 $105,188,117.36 1.194 Ontology sparkline chart -0.31% 3.22% 3.39% 15.17% 5.21% -51.1% $11.18 0.001191 btc 0.01595 eth -92.44%
25 The price of NEM is $0.049 NEM (XEM) $439,639,469 $0.049 $12,183,869.15 0.996 NEM sparkline chart -0.06% 4.91% 8.86% 14.39% -14.44% -44.47% $2.09 0.000142 btc 0.00246 eth -97.66%
26 The price of USD Coin is $1.005 USD Coin (USDC) $406,335,014 $1.005 $155,906,403.30 -0.013 USD Coin sparkline chart 0.01% 0.04% 0.19% 0.13% 0.4% 0% $1.91 0.000319 btc 0.01225 eth -47.27%
27 The price of Zcash is $53.022 Zcash (ZEC) $394,577,888 $53.022 $256,366,735.17 0.964 Zcash sparkline chart 0.1% 3.07% 3.21% 18.62% -1.62% -53.34% $5,941.80 8.342080 btc 585.24910 eth -99.11%
28 The price of Crypto.com Coin is $0.039 Crypto.com Coin (CRO) $390,187,217 $0.039 $12,099,626.20 0.720 Crypto.com Coin sparkline chart 0.13% 3.42% 2.99% 3% -14.79% 0% $0.16 0.000032 btc 0.00092 eth -75.95%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $336,397,388 $0.003 $52,217,949.22 0.738 Dogecoin sparkline chart -0.87% 5.68% 7.61% 15.14% -0.88% -54.1% $0.02 0.000003 btc 0.00028 eth -85.22%
30 The price of HedgeTrade is $0.919 HedgeTrade (HEDG) $265,177,215 $0.919 $323,957.24 0.599 HedgeTrade sparkline chart -0.24% -1.3% -0.34% 0.62% 13.49% 0% $1.13 0.000119 btc 0.00668 eth -18.65%
31 The price of Basic Attention Token is $0.194 Basic Attention Token (BAT) $259,359,340 $0.194 $27,958,616.34 0.836 Basic Attention Token sparkline chart 0.35% 1.11% 4.84% 13.39% 4.73% 29.05% $0.98 0.000140 btc 0.00284 eth -80.25%
32 The price of VeChain is $0.004 VeChain (VET) $242,082,653 $0.004 $6,629,574.17 0.994 VeChain sparkline chart 0.14% 1.2% 2.15% 15.43% -4.82% -66.47% $0.10 0.000008 btc 0.00008 eth -95.43%
33 The price of Decred is $22.871 Decred (DCR) $237,965,457 $22.871 $5,498,953.96 0.991 Decred sparkline chart 0.25% 2.94% 1.72% 0.52% -12.96% -38.87% $139.94 0.021386 btc 0.48337 eth -83.66%
34 The price of Paxos Standard is $1.005 Paxos Standard (PAX) $228,790,492 $1.005 $169,863,585.52 -0.012 Paxos Standard sparkline chart -0.01% -0.01% 0.14% 0.12% 0.35% 0% $1.09 0.000318 btc 0.01224 eth -7.52%
35 The price of V Systems is $0.124 V Systems (VSYS) $224,761,525 $0.124 $4,825,109.82 0.254 V Systems sparkline chart -0.08% -2.58% -2.81% -11.48% -37.72% 0% $0.28 0.000035 btc 0.00130 eth -55.25%
36 The price of Qtum is $2.297 Qtum (QTUM) $220,620,184 $2.297 $170,427,688.56 1.267 Qtum sparkline chart 1.08% 3.91% 6.87% 15.09% -12.3% -30.06% $106.88 0.006950 btc 0.10127 eth -97.85%
37 The price of ThoreNext is $9.864 ThoreNext (THX) $213,578,378 $9.864 $157,167.06 -2.217 ThoreNext sparkline chart -0.08% 8.61% -0.15% 1.45% 136.44% 0% $190.36 0.018373 btc 0.97973 eth -94.82%
38 The price of TrueUSD is $1.007 TrueUSD (TUSD) $191,904,841 $1.007 $216,499,391.85 -0.021 TrueUSD sparkline chart -0.07% 0.5% 0% 0.27% 0.63% -0.79% $1.36 0.000318 btc 0.01223 eth -26.2%
39 The price of Bitcoin Gold is $10.800 Bitcoin Gold (BTG) $189,145,435 $10.800 $12,170,814.59 0.984 Bitcoin Gold sparkline chart -0.29% 4.12% 4.63% 5.02% -23.04% -49.24% $539.72 0.092086 btc 1.89249 eth -98%
40 The price of ZB is $0.370 ZB (ZB) $171,332,360 $0.370 $63,954.18 0.847 ZB sparkline chart -0.16% -0.42% 0.94% 11.44% -0.01% 0% $0.45 0.000111 btc 0.00325 eth -16.97%
41 The price of ThoreCoin is $1,975.687 ThoreCoin (THR) $171,264,381 $1,975.687 $25,658,853.12 1.523 ThoreCoin sparkline chart -0.12% 0.19% 0.78% 9.07% 3.7% 6939% $2,128.18 0.200656 btc 11.35314 eth -7.17%
42 The price of OmiseGO is $1.190 OmiseGO (OMG) $166,830,729 $1.190 $76,647,000.06 1.235 OmiseGO sparkline chart 0.62% 5.11% 6.5% 14.2% -4.16% -62.72% $28.35 0.003172 btc 0.04514 eth -95.8%
43 The price of Ravencoin is $0.037 Ravencoin (RVN) $163,990,170 $0.037 $19,432,875.96 0.849 Ravencoin sparkline chart 0.56% 4.97% 12.21% 21.03% 8.93% 138.46% $0.08 0.000017 btc 0.00049 eth -53.71%
44 The price of KuCoin Shares is $1.626 KuCoin Shares (KCS) $143,017,660 $1.626 $12,910,353.96 0.841 KuCoin Shares sparkline chart 0.31% -2.46% 1.7% 4.55% -2.94% 54.93% $21.14 0.001492 btc 0.01919 eth -92.31%
45 The price of Hedera Hashgraph is $0.090 Hedera Hashgraph (HBAR) $142,064,368 $0.090 $14,932,433.30 0.000 Hedera Hashgraph sparkline chart -3.57% 6.18% -2.87% 0% 0% 0% $0.10 0.000010 btc 0.00049 eth -11.48%
46 The price of BitTorrent is $0.001 BitTorrent (BTT) $134,895,488 $0.001 $66,150,555.87 0.740 BitTorrent sparkline chart 0.38% 4.13% 5.08% 12.24% -4.41% 0% $0.00 0.000000 btc 0.00001 eth -66.12%
47 The price of Nano is $0.960 Nano (NANO) $127,897,719 $0.960 $4,643,488.01 0.978 Nano sparkline chart 0.11% 3.85% 4.6% 5.66% -7.91% -59.27% $37.62 0.002810 btc 0.02026 eth -97.45%
48 The price of EDUCare is $0.170 EDUCare (EKT) $127,491,180 $0.170 $6,668,283.18 1.214 EDUCare sparkline chart -0.14% 0.04% -0.64% 4.52% 15.52% 809.73% $0.20 0.000024 btc 0.00096 eth -13.69%
49 The price of Karatgold Coin is $0.031 Karatgold Coin (KBC) $126,470,305 $0.031 $2,804,687.17 0.735 Karatgold Coin sparkline chart 0.08% -3.54% -3% -15.11% 35.95% 62.19% $0.13 0.000027 btc 0.00080 eth -74.99%
50 The price of Augur is $11.259 Augur (REP) $123,843,574 $11.259 $8,381,963.18 1.055 Augur sparkline chart -1.77% 2.24% 3.74% 10.87% 12.41% -11.73% $123.24 0.039226 btc 3.46528 eth -90.86%
51 The price of Lisk is $1.029 Lisk (LSK) $123,733,727 $1.029 $2,178,960.92 0.864 Lisk sparkline chart 1.16% 3.37% 4.54% 6.33% -18.7% -70.85% $39.31 0.019603 btc 0.80957 eth -97.38%
52 The price of Algorand is $0.346 Algorand (ALGO) $121,696,394 $0.346 $30,378,467.05 0.803 Algorand sparkline chart 0.4% 5.82% 4.87% -0.76% -48.36% 0% $0.88 0.000082 btc 0.00440 eth -60.6%
53 The price of Holo is $0.001 Holo (HOT) $121,017,448 $0.001 $7,360,875.55 0.881 Holo sparkline chart -0.74% 4.04% 5.21% 8.35% 1.98% -17.5% $0.00 0.000000 btc 0.00001 eth -65.44%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of 0x is $0.195 0x (ZRX) $117,269,040 $0.195 $19,808,566.61 0.950 0x sparkline chart 0.81% 6.82% 11.08% 23.45% 12.2% -63.48% $2.53 0.000216 btc 0.00511 eth -92.29%
55 The price of Clipper Coin is $0.031 Clipper Coin (CCCX) $116,541,885 $0.031 $34,725.88 1.106 Clipper Coin sparkline chart -0.17% 3.28% 1.48% 5.19% 76.17% 1268.48% $0.04 0.000005 btc 0.00019 eth -22.16%
56 The price of Bitcoin Diamond is $0.623 Bitcoin Diamond (BCD) $116,092,535 $0.623 $2,172,584.02 0.951 Bitcoin Diamond sparkline chart -0.16% -0.76% 2.03% 6.33% -11.53% -64.7% $104.84 0.012416 btc 0.22375 eth -99.41%
57 The price of Waves is $1.157 Waves (WAVES) $115,662,347 $1.157 $32,860,549.97 0.853 Waves sparkline chart 0% 2.97% 5.24% 12.79% -7.45% -46.55% $18.07 0.003012 btc 0.12235 eth -93.6%
58 The price of OasisCity is $0.054 OasisCity (OSC) $113,458,986 $0.054 $1,144,630.06 0.966 OasisCity sparkline chart -0.21% 0.06% -1.79% 30.38% 59.01% 0% $0.15 0.000016 btc 0.00056 eth -65.01%
59 The price of Bytecoin is $0.001 Bytecoin (BCN) $111,067,765 $0.001 $182,756.24 0.937 Bytecoin sparkline chart 0.07% 19.51% 42.95% 37.78% 2.5% -68.31% $0.02 0.000002 btc 0.00012 eth -96.76%
60 The price of ICON is $0.219 ICON (ICX) $103,663,438 $0.219 $14,553,253.83 1.033 ICON sparkline chart -0.29% 1.08% 3.69% 11.17% 10.39% -63.52% $12.64 0.000914 btc 0.01050 eth -98.27%
61 The price of DigiByte is $0.008 DigiByte (DGB) $102,565,550 $0.008 $3,056,865.86 0.990 DigiByte sparkline chart -0.49% 2.99% 5.93% 6.36% -11.68% -66.32% $0.14 0.000026 btc 0.00200 eth -94.15%
62 The price of HyperCash is $2.257 HyperCash (HC) $100,000,932 $2.257 $5,004,224.16 1.037 HyperCash sparkline chart 0.37% 2.61% 2.35% 9.19% -21.33% 6.85% $43.17 0.009897 btc 0.12548 eth -94.77%
63 The price of BitShares is $0.036 BitShares (BTS) $98,665,883 $0.036 $6,141,841.22 1.021 BitShares sparkline chart 0.12% 2.64% 3.25% 4.3% -14.56% -69.01% $0.92 0.000162 btc 0.01433 eth -96.07%
64 The price of Mixin is $214.183 Mixin (XIN) $98,391,555 $214.183 $28,435,223.47 0.946 Mixin sparkline chart -0.04% -0.81% -1.91% -0.6% -9.52% 67.84% $2,387.60 0.196727 btc 2.28448 eth -91.03%
65 The price of THETA is $0.111 THETA (THETA) $96,242,777 $0.111 $2,602,834.16 0.729 THETA sparkline chart -0.82% 2.64% 7.11% 7.34% -16.92% 24.13% $0.31 0.000049 btc 0.00143 eth -64.84%
66 The price of Quant is $7.810 Quant (QNT) $94,286,918 $7.810 $4,503,258.13 1.051 Quant sparkline chart 0.16% 0.41% -0.24% 47.46% 10.93% 553.96% $14.88 0.001605 btc 0.05021 eth -47.52%
67 The price of Lambda is $0.147 Lambda (LAMB) $92,424,319 $0.147 $37,078,358.12 0.513 Lambda sparkline chart -0.04% 1.68% 0.56% 3.22% -21.12% 0% $0.27 0.000031 btc 0.00127 eth -45.9%
68 The price of MaidSafeCoin is $0.202 MaidSafeCoin (MAID) $91,605,487 $0.202 $264,638.84 0.893 MaidSafeCoin sparkline chart -0.65% -1.34% -0.94% -2.87% 19.61% -16.4% $1.20 0.000293 btc 0.04322 eth -83.11%
69 The price of ABBC Coin is $0.160 ABBC Coin (ABBC) $88,793,069 $0.160 $42,028,557.43 0.948 ABBC Coin sparkline chart 0.44% 19.22% 36.11% 80.08% 44.74% 0% $1.71 0.000261 btc 0.00823 eth -90.64%
70 The price of Pundi X is $0.000 Pundi X (NPXS) $87,315,872 $0.000 $2,752,992.41 0.874 Pundi X sparkline chart -0.19% 1.95% 6.82% 4.8% -13.47% -73.49% $0.02 0.000002 btc 0.00001 eth -97.63%
71 The price of Dai is $1.006 Dai (DAI) $86,253,028 $1.006 $6,885,196.43 -0.009 Dai sparkline chart -0.14% -0.23% 0.13% -1.2% 0% 0.59% $1.37 0.000320 btc 0.01228 eth -26.37%
72 The price of Bytom is $0.086 Bytom (BTM) $86,174,105 $0.086 $7,981,364.29 1.068 Bytom sparkline chart 0.72% 3.9% 4.5% 15.95% -9.32% -50.2% $1.17 0.000132 btc 0.00190 eth -92.68%
73 The price of Komodo is $0.740 Komodo (KMD) $85,778,922 $0.740 $3,972,164.76 0.915 Komodo sparkline chart 0.31% 4.46% 6.4% 7.15% -10.59% -27.89% $15.41 0.001021 btc 0.02663 eth -95.2%
74 The price of IOST is $0.007 IOST (IOST) $82,273,730 $0.007 $19,351,116.96 1.165 IOST sparkline chart 1.66% 3.27% 3.5% 5.71% -16.55% -36.9% $0.14 0.000012 btc 0.00013 eth -94.52%
75 The price of Qubitica is $39.182 Qubitica (QBIT) $81,706,918 $39.182 $5,086.62 0.757 Qubitica sparkline chart -0.32% 0.7% 1.85% 19.99% 0.42% 1166.87% $69.73 0.006294 btc 0.25924 eth -43.81%
76 The price of Bitbook Gambling is $0.218 Bitbook Gambling (BXK) $80,170,924 $0.218 $1,017,143.60 -0.113 Bitbook Gambling sparkline chart 0.21% 2.81% 5.44% 2.38% 1.22% 0% $0.22 0.000022 btc 0.00128 eth -3.13%
77 The price of Maximine Coin is $0.048 Maximine Coin (MXM) $79,762,674 $0.048 $5,977,735.07 0.195 Maximine Coin sparkline chart 1.28% 0.7% 0.41% -0.74% 64.81% 840.33% $0.16 0.000040 btc 0.00115 eth -70.55%
78 The price of MonaCoin is $1.198 MonaCoin (MONA) $78,733,913 $1.198 $5,166,487.22 0.979 MonaCoin sparkline chart 0.07% 0.72% 0.23% 23.02% -22.76% 23.39% $20.23 0.001617 btc 0.19221 eth -94.08%
79 The price of Siacoin is $0.002 Siacoin (SC) $78,296,567 $0.002 $2,231,949.12 1.025 Siacoin sparkline chart -0.19% 2.03% 3.2% 7.62% -9.25% -65.6% $0.11 0.000009 btc 0.00012 eth -98.32%
80 The price of Wixlar is $0.033 Wixlar (WIX) $77,824,368 $0.033 $23,907.31 0.750 Wixlar sparkline chart -0.56% 0.3% 21.52% 33.46% 43.01% 0% $0.05 0.000012 btc 0.00043 eth -33.8%
81 The price of Verge is $0.005 Verge (XVG) $77,334,595 $0.005 $2,295,383.17 1.058 Verge sparkline chart 0.2% 5.66% 7.04% 10.06% -8.82% -64.16% $0.30 0.000020 btc 0.00040 eth -98.39%
82 The price of Flexacoin is $0.003 Flexacoin (FXC) $71,450,818 $0.003 $6,215.52 0.993 Flexacoin sparkline chart -2.38% -6.55% -9.54% 7.04% -2.15% 0% $0.01 0.000001 btc 0.00004 eth -63.54%
83 The price of Beldex is $0.071 Beldex (BDX) $69,204,715 $0.071 $323,912.21 0.299 Beldex sparkline chart -2.18% -1.33% 2.48% 3.65% -16.26% 0% $0.23 0.000069 btc 0.00228 eth -69.9%
84 The price of Zilliqa is $0.008 Zilliqa (ZIL) $66,252,935 $0.008 $8,814,939.56 1.082 Zilliqa sparkline chart 0.74% 3.57% 4.34% 11.7% -1.89% -77.37% $0.23 0.000025 btc 0.00031 eth -96.71%
85 The price of Aeternity is $0.227 Aeternity (AE) $64,499,418 $0.227 $9,290,617.02 1.027 Aeternity sparkline chart 0.73% 2.32% 5.81% 12.85% -7.15% -76.2% $5.86 0.001500 btc 0.01009 eth -96.12%
86 The price of Synthetix Network Token is $0.479 Synthetix Network Token (SNX) $62,866,112 $0.479 $53,609.68 0.753 Synthetix Network Token sparkline chart -0.55% 0.91% 5.13% 19.88% 55.41% 506.07% $0.80 0.000097 btc 0.00264 eth -39.98%
87 The price of Energi is $3.034 Energi (NRG) $62,397,160 $3.034 $370,676.73 1.127 Energi sparkline chart -1.16% -1.58% 1.6% 4.53% -54.98% 860.74% $10.11 0.000890 btc 0.03581 eth -69.99%
88 The price of RIF Token is $0.127 RIF Token (RIF) $62,098,415 $0.127 $2,268,805.50 0.794 RIF Token sparkline chart -0.69% -1.53% -1.76% -6.87% -15.29% 0% $0.22 0.000061 btc 0.00180 eth -42.26%
89 The price of Golem is $0.063 Golem (GNT) $61,069,070 $0.063 $2,191,522.95 0.938 Golem sparkline chart 0.54% 2.42% 4.86% 8.31% 19.2% -56.17% $1.25 0.000296 btc 0.00388 eth -94.95%
90 The price of Ardor is $0.061 Ardor (ARDR) $60,942,615 $0.061 $2,708,870.49 0.943 Ardor sparkline chart -0.03% 0.54% 1.94% 8.48% 6.75% -44.78% $2.55 0.000195 btc 0.00386 eth -97.61%
91 The price of Metaverse ETP is $0.792 Metaverse ETP (ETP) $60,682,303 $0.792 $3,435,842.03 1.096 Metaverse ETP sparkline chart -0.24% 2.68% -1.3% 8.35% -7.85% -74.22% $6.24 0.002344 btc 0.02519 eth -87.3%
92 The price of Dynamic Trading Rights is $0.039 Dynamic Trading Rights (DTR) $60,245,105 $0.039 $372,902.42 0.837 Dynamic Trading Rights sparkline chart -0.18% 2.65% 14.15% 43.4% 102.73% 229.77% $0.24 0.000016 btc 0.00020 eth -83.47%
93 The price of NEXT is $1.161 NEXT (NET) $58,381,598 $1.161 $167,472.01 -0.480 NEXT sparkline chart -4.81% -36.4% -36.41% -48.76% -26.02% 0% $6.34 0.001578 btc 0.04636 eth -81.67%
94 The price of Steem is $0.168 Steem (STEEM) $58,018,355 $0.168 $894,958.33 0.976 Steem sparkline chart 0.26% 3.2% 5.63% 5.05% -4.24% -79.14% $8.57 0.007428 btc 0.46886 eth -98.04%
95 The price of Enjin Coin is $0.074 Enjin Coin (ENJ) $57,832,350 $0.074 $2,224,682.93 0.791 Enjin Coin sparkline chart 0.42% 2.92% 4.91% 2.01% 12.8% 82.06% $0.49 0.000063 btc 0.00180 eth -84.9%
96 The price of YOU COIN is $0.078 YOU COIN (YOU) $57,008,967 $0.078 $8,702,897.83 0.567 YOU COIN sparkline chart 0.09% -9.95% -6.33% 0.41% -13.08% 996.97% $0.11 0.000011 btc 0.00061 eth -31.35%
97 The price of Aurora is $0.009 Aurora (AOA) $56,951,441 $0.009 $12,816.18 0.697 Aurora sparkline chart 1.83% 5.65% 3.17% -28.39% -47.26% -63.64% $0.06 0.000009 btc 0.00021 eth -85.73%
98 The price of PLATINCOIN is $11.228 PLATINCOIN (PLC) $56,149,816 $11.228 $1,551,292.79 0.645 PLATINCOIN sparkline chart -3.03% -16.6% -17.81% -37.21% -74.4% 0% $61.24 0.006100 btc 0.21307 eth -81.67%
99 The price of Nexo is $0.099 Nexo (NEXO) $55,391,953 $0.099 $10,897,038.03 0.939 Nexo sparkline chart -1.33% -1.98% 0.61% 5.45% 18.23% 102.04% $0.54 0.000058 btc 0.00139 eth -81.66%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy