Global Market Cap: $935,165,597,335 Volume 24h: $175,857,939,730 Market Cap Change 24: 11.21% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 64.53%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$32,430.61 | $603,459,716,006 | $47,696,860,156 | 1.009 |  |
-0.42% | 1.92% | 10.48% | -13.66% | 41.87% | 286.89% | $42,044.99 | 0.000000 btc | 679.46642 eth | -22.87% |
| 2 |  Ethereum (ETH) |
$1,220.22 | $139,548,425,618 | $28,785,377,728 | 1.152 |  |
0.53% | 0.51% | 14.49% | 2.28% | 111.25% | 645.54% | $1,432.88 | 0.156357 btc | 0.00000 eth | -14.84% |
| 3 |  Tether (USDT) |
$1.00 | $24,832,315,524 | $63,537,898,579 | -0.010 |  |
0.11% | 0.01% | 0.33% | 0.08% | -0.14% | -0.02% | $1.22 | 0.000316 btc | 0.01090 eth | -17.56% |
| 4 |  Polkadot (DOT) |
$16.90 | $14,412,211,082 | $1,285,018,871 | 1.000 |  |
-0.03% | -1.46% | 10.25% | 14.61% | 261.34% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -11.84% |
| 5 |  XRP (XRP) |
$0.2752 | $12,524,559,504 | $2,809,062,723 | 1.037 |  |
1.39% | 1.33% | 9.54% | -3.14% | 0.03% | 20.23% | $3.84 | 0.000264 btc | 0.01384 eth | -92.84% |
| 6 |  Cardano (ADA) |
$0.3460 | $10,763,582,784 | $1,681,514,468 | 1.162 |  |
-0.28% | 2.91% | 17.63% | 10.36% | 157.09% | 709.76% | $1.33 | 0.000087 btc | 0.00140 eth | -73.93% |
| 7 |  Litecoin (LTC) |
$136.29 | $9,110,069,317 | $4,524,868,235 | 1.170 |  |
0.47% | -2.96% | 8.46% | -6.8% | 34.11% | 150.89% | $375.29 | 0.051951 btc | 7.33070 eth | -63.68% |
| 8 |  Chainlink (LINK) |
$21.92 | $8,328,374,913 | $1,947,193,863 | 1.113 |  |
2.94% | 4.51% | 23.31% | -0.07% | 99.95% | 765.76% | $23.52 | 0.001676 btc | 0.04651 eth | -6.81% |
| 9 |  Bitcoin Cash (BCH) |
$432.96 | $8,033,809,143 | $1,906,793,812 | 1.169 |  |
-0.59% | -0.18% | 7.97% | -12.8% | 59.01% | 33.44% | $4,355.62 | 0.431859 btc | 8.18185 eth | -90.06% |
| 10 |  Stellar (XLM) |
$0.2729 | $6,028,981,607 | $967,288,053 | 1.167 |  |
-0.29% | 1.49% | 16.22% | -5.93% | 115.38% | 375.04% | $0.94 | 0.000062 btc | 0.00471 eth | -70.92% |
| 11 |  Binance Coin (BNB) |
$40.28 | $5,889,080,622 | $339,687,098 | 0.958 |  |
-0.09% | -0.68% | 8% | -2.81% | 31.31% | 135.65% | $47.05 | 0.004705 btc | 0.15056 eth | -14.37% |
| 12 |  Wrapped Bitcoin (WBTC) |
$32,499.26 | $3,712,195,507 | $180,580,275 | 1.007 |  |
-0.06% | 1.97% | 10.81% | -13.48% | 42.1% | 285.55% | $41,926.29 | 1.200234 btc | 61.72897 eth | -22.48% |
| 13 |  Bitcoin SV (BSV) |
$176.94 | $3,296,737,635 | $714,558,032 | 1.194 |  |
0.1% | -0.69% | 3.77% | -15.78% | 15.01% | -31.55% | $439.73 | 0.049680 btc | 2.64764 eth | -59.76% |
| 14 |  USD Coin (USDC) |
$1.00 | $2,770,598,763 | $1,255,884,885 | -0.004 |  |
0% | -0.06% | -0.06% | -0.06% | -0.1% | -0.31% | $1.91 | 0.000319 btc | 0.01225 eth | -47.52% |
| 15 |  EOS (EOS) |
$2.61 | $2,482,312,603 | $1,507,217,495 | 1.049 |  |
0.24% | -0.67% | 6.27% | -5.83% | 12.99% | -27.02% | $22.89 | 0.002422 btc | 0.03350 eth | -88.6% |
| 16 |  Monero (XMR) |
$134.92 | $2,404,249,745 | $215,468,877 | 0.853 |  |
0.29% | 0.1% | 8.76% | -14.79% | -9.02% | 115.26% | $495.84 | 0.064392 btc | 2.06024 eth | -72.79% |
| 17 |  Tezos (XTZ) |
$3.14 | $2,345,549,124 | $443,352,230 | 1.056 |  |
8.08% | 7.54% | 34.32% | 11.79% | 60.7% | 88.2% | $12.19 | 0.000779 btc | 0.01706 eth | -74.28% |
| 18 |  Celsius (CEL) |
$4.89 | $2,191,568,093 | $19,194,736 | 0.897 |  |
-0.55% | 14.58% | 25.13% | 1.96% | 56.85% | 3644.89% | $6.82 | 0.000210 btc | 0.00806 eth | -28.34% |
| 19 |  Cosmos (ATOM) |
$8.16 | $2,178,604,184 | $238,736,695 | 1.066 |  |
2.89% | -0.11% | 16.57% | -0.59% | 85.5% | 77.67% | $10.09 | 0.001705 btc | 0.04976 eth | -19.17% |
| 20 |  HEX (HEX) |
$0.0076 | $2,169,203,254 | $5,610,137 | 0.819 |  |
-1.21% | -1.6% | 8.96% | -25.48% | 51.46% | 5535.08% | $0.02 | 0.000001 btc | 0.00004 eth | -55.84% |
| 21 |  TRON (TRX) |
$0.0285 | $2,040,602,617 | $1,287,225,014 | 0.982 |  |
0.17% | 0.25% | 7.34% | -5.36% | 16.25% | 74.72% | $0.30 | 0.000020 btc | 0.00031 eth | -90.52% |
| 22 |  Aave (AAVE) |
$187.90 | $2,006,996,858 | $94,785,381 | 0.667 |  |
0.46% | -0.61% | 20.33% | 9.43% | 156.5% | 0% | $209.31 | 0.006001 btc | 0.16975 eth | -10.23% |
| 23 |  VeChain (VET) |
$0.0309 | $1,986,870,248 | $360,754,072 | 1.212 |  |
1.4% | 0.62% | 19.46% | 19.53% | 139.23% | 453.69% | $0.10 | 0.000008 btc | 0.00009 eth | -67.66% |
| 24 |  NEM (XEM) |
$0.2170 | $1,953,421,019 | $76,943,562 | 0.894 |  |
0.12% | 0.07% | 11.34% | -0.66% | -2.88% | 453.86% | $2.09 | 0.000142 btc | 0.00246 eth | -89.62% |
| 25 |  THETA (THETA) |
$1.94 | $1,942,547,170 | $112,686,287 | 1.040 |  |
3.53% | 0.9% | 19.48% | -5.08% | 79.38% | 1648.22% | $2.49 | 0.000078 btc | 0.00321 eth | -22.08% |
| 26 |  Uniswap (UNI) |
$8.60 | $1,807,665,190 | $531,225,897 | 1.097 |  |
0.31% | 2.23% | 17.3% | 14.8% | 165.94% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -12.29% |
| 27 |  NEO (NEO) |
$23.39 | $1,650,075,784 | $467,563,599 | 1.017 |  |
0.98% | -2.78% | 11.22% | -2.24% | 74.99% | 119.02% | $196.85 | 0.015501 btc | 0.17842 eth | -88.12% |
| 28 |  OKB (OKB) |
$5.78 | $1,634,430,513 | $156,886,385 | 0.753 |  |
-0.73% | 0.24% | -1.09% | -2.34% | -2% | 110.02% | $9.44 | 0.000737 btc | 0.03399 eth | -38.81% |
| 29 |  Synthetix Network... (SNX) |
$14.09 | $1,472,142,851 | $114,247,182 | 0.966 |  |
-0.1% | 0.58% | 19.87% | -9.52% | 107.23% | 1283.12% | $17.09 | 0.000666 btc | 0.01789 eth | -17.6% |
| 30 |  Dai (DAI) |
$0.9994 | $1,445,142,859 | $204,144,880 | -0.013 |  |
0.03% | -0.56% | -0.27% | -0.38% | 0.39% | 0.09% | $1.37 | 0.000320 btc | 0.01228 eth | -26.88% |
| 31 |  Maker (MKR) |
$1,379.95 | $1,384,300,307 | $74,184,453 | 1.235 |  |
-0.5% | 7.58% | 27.25% | -9.81% | 174.65% | 203.07% | $1,975.50 | 0.185373 btc | 5.42152 eth | -30.15% |
| 32 |  LEO Token (LEO) |
$1.37 | $1,374,495,350 | $596,464 | 0.059 |  |
0.19% | -1.01% | -0.56% | -1.62% | -0.64% | 51% | $1.99 | 0.000248 btc | 0.00997 eth | -31.03% |
| 33 |  Huobi Token (HT) |
$5.39 | $1,258,014,057 | $200,485,961 | 0.685 |  |
0.95% | 4.63% | 7.65% | 5.26% | 36.53% | 70.75% | $6.30 | 0.000813 btc | 0.02749 eth | -14.48% |
| 34 |  IOTA (MIOTA) |
$0.4502 | $1,251,232,629 | $55,001,284 | 1.087 |  |
0.12% | -0.63% | 13.55% | 3.9% | 69.37% | 91.28% | $5.69 | 0.000447 btc | 0.01227 eth | -92.09% |
| 35 |  Crypto.com Coin (CRO) |
$0.0733 | $1,246,139,850 | $45,130,170 | 0.933 |  |
0.02% | 1.72% | 10.68% | -1.69% | 33.65% | 57.33% | $0.19 | 0.000032 btc | 0.00092 eth | -61.42% |
| 36 |  Dogecoin (DOGE) |
$0.0084 | $1,079,481,525 | $64,558,403 | 1.030 |  |
0.52% | -0.88% | 10.13% | -9.75% | 123.62% | 274.82% | $0.02 | 0.000003 btc | 0.00028 eth | -55.1% |
| 37 |  Dash (DASH) |
$103.99 | $1,032,983,387 | $473,885,506 | 1.039 |  |
0.03% | 2.45% | 7.18% | -17.73% | 14.93% | 1.84% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.67% |
| 38 |  Zcash (ZEC) |
$86.29 | $946,521,617 | $345,784,385 | 1.038 |  |
0.5% | 0.07% | 9.88% | -19.84% | 53.61% | 73.85% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.55% |
| 39 |  DeFi Chain (DFI) |
$2.52 | $927,133,934 | $2,136,756 | 0.976 |  |
-0.35% | 3.32% | 13.73% | -5.78% | 191.26% | 0% | $2.79 | 0.000078 btc | 0.00232 eth | -9.7% |
| 40 |  FTX Token (FTT) |
$9.72 | $916,979,173 | $22,088,592 | 0.838 |  |
0% | 2.21% | 14.28% | 3.59% | 108.47% | 334.91% | $11.27 | 0.000495 btc | 0.02133 eth | -13.77% |
| 41 |  yearn.finance (YFI) |
$30,106.01 | $902,216,983 | $245,880,775 | 1.026 |  |
0.59% | -3.42% | 13% | -5.13% | 53.28% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -31.44% |
| 42 |  Ethereum Classic (ETC) |
$7.41 | $861,642,973 | $797,476,313 | 0.986 |  |
1.13% | 1.61% | 9.71% | -3.95% | 43.74% | -14.05% | $47.77 | 0.009856 btc | 0.41624 eth | -84.49% |
| 43 |  Kusama (KSM) |
$100.83 | $854,034,132 | $24,725,528 | 0.699 |  |
-0.76% | -0.36% | 14.65% | 20.58% | 118.88% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -16.27% |
| 44 |  Binance USD (BUSD) |
$1.00 | $736,351,844 | $2,268,883,202 | -0.013 |  |
0.05% | -0.08% | 0.14% | 0.01% | -0.22% | -0.3% | $1.18 | 0.000254 btc | 0.01097 eth | -14.91% |
| 45 |  Zilliqa (ZIL) |
$0.0671 | $708,653,832 | $150,941,026 | 1.108 |  |
0.48% | 0.89% | 14.88% | -1.33% | 19.17% | 1246.27% | $0.23 | 0.000025 btc | 0.00031 eth | -71.02% |
| 46 |  Bitcoin Vault (BTCV) |
$66.39 | $707,094,633 | $7,646,040 | 0.728 |  |
1.09% | 7.59% | 18.71% | -13.45% | -32.89% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.43% |
| 47 |  Aave (LEND) |
$1.87 | $698,278,407 | $157,882 | 1.036 |  |
0.57% | -0.35% | 23.54% | 9.06% | 302.35% | 7680.87% | $2.12 | 0.000078 btc | 0.00231 eth | -11.74% |
| 48 |  ThoreCoin (THR) |
$7,750.52 | $671,861,218 | $29,155,787 | 0.777 |  |
0.2% | 25.71% | 34.83% | 12.44% | 74.28% | 362.51% | $10,038.00 | 0.322929 btc | 11.87425 eth | -22.79% |
| 49 |  Waves (WAVES) |
$6.38 | $659,435,095 | $123,529,570 | 0.874 |  |
-0.15% | 0.46% | 13.86% | -0.61% | 10.35% | 629.53% | $18.07 | 0.003012 btc | 0.04407 eth | -64.7% |
| 50 |  Compound (COMP) |
$199.55 | $643,934,738 | $39,099,874 | 0.818 |  |
0.37% | -0.97% | 17.69% | -4.14% | 55.76% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -26.41% |
| 51 |  UMA (UMA) |
$11.45 | $633,227,099 | $23,327,924 | 1.028 |  |
2.05% | -4.51% | 8.57% | 21.42% | 44.91% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -58.84% |
| 52 |  Decred (DCR) |
$51.03 | $621,282,108 | $7,652,437 | 1.070 |  |
0.17% | 0.81% | 10.52% | -15.13% | 58.68% | 196.17% | $139.94 | 0.021386 btc | 0.48337 eth | -63.53% |
| 53 |  HedgeTrade (HEDG) |
$1.77 | $600,387,782 | $456,113 | 1.440 |  |
-0.22% | 2.05% | 37.51% | -12.23% | 281.84% | -28.1% | $5.01 | 0.000333 btc | 0.01733 eth | -64.67% |
| 54 |  Hedera Hashgraph (HBAR) |
$0.0996 | $578,438,222 | $199,110,580 | 1.005 |  |
2.02% | 4.47% | 18.03% | 69.07% | 230.23% | 851.13% | $0.12 | 0.000010 btc | 0.00049 eth | -19.23% |
| 55 |  Algorand (ALGO) |
$0.5145 | $561,612,307 | $145,674,947 | 1.152 |  |
1.37% | -0.13% | 16.93% | 0.99% | 77.63% | 115.65% | $0.88 | 0.000082 btc | 0.00440 eth | -41.45% |
| 56 |  Ren (REN) |
$0.6270 | $554,569,015 | $32,989,883 | 1.160 |  |
0.78% | -8.39% | 16.79% | 21.68% | 154.91% | 1441.84% | $0.78 | 0.000050 btc | 0.00133 eth | -19.32% |
| 57 | ![The price of Elrond [OLD TOKEN] is $0.0396](img/erd-elrond.png){kind=small} Elrond [OLD TOKEN] (ERD) |
$0.0396 | $532,969,508 | $1,780 | 0.959 | ![Elrond [OLD TOKEN] sparkline chart](sparkline/erd-elrond.svg?1611365209 "Sparkline: Elrond [OLD TOKEN] price chart for the past 7 days"){kind=small} |
-0.09% | 15% | 13.75% | 13.08% | 77.04% | 2461.56% | $0.08 | 0.000003 btc | 0.00009 eth | -50.84% |
| 58 |  Elrond (EGLD) |
$36.97 | $506,817,775 | $47,466,616 | 0.536 |  |
0.5% | -1.76% | 4.33% | -1.1% | 72.06% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -11.88% |
| 59 |  Basic Attention T... (BAT) |
$0.3379 | $502,170,416 | $521,723,164 | 1.049 |  |
2.72% | 13.24% | 46.79% | 24.7% | 73.25% | 58.46% | $0.98 | 0.000140 btc | 0.00284 eth | -65.55% |
| 60 |  Filecoin (FIL) |
$22.32 | $498,010,778 | $102,069,775 | 0.601 |  |
0.84% | 1.45% | 7.49% | 3.3% | -0.43% | 286.41% | $68.04 | 0.005946 btc | 0.18015 eth | -67.2% |
| 61 |  OMG Network (OMG) |
$3.35 | $470,463,892 | $464,905,543 | 1.080 |  |
0.91% | -0.78% | 11.11% | -7.3% | 45.06% | 334.82% | $28.35 | 0.003172 btc | 0.04514 eth | -88.17% |
| 62 |  Loopring (LRC) |
$0.3923 | $449,337,337 | $67,714,265 | 1.047 |  |
0% | -2.41% | 12.86% | -1.18% | 188.73% | 1525.48% | $2.59 | 0.000175 btc | 0.00211 eth | -84.85% |
| 63 |  Ontology (ONT) |
$0.5702 | $442,270,984 | $103,391,087 | 1.131 |  |
0.6% | -1.66% | 9.72% | -12.45% | 42.28% | -11.11% | $11.18 | 0.001191 btc | 0.01595 eth | -94.9% |
| 64 |  Nano (NANO) |
$3.15 | $420,370,923 | $58,676,073 | 1.501 |  |
1.08% | -0.83% | 17.32% | -1.16% | 226.85% | 360.95% | $37.62 | 0.002810 btc | 0.02026 eth | -91.61% |
| 65 |  Near Protocol (NEAR) |
$2.37 | $413,833,074 | $49,301,675 | 0.480 |  |
1.37% | 2.56% | 13.38% | 19.78% | 148.16% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -14.06% |
| 66 |  Jewel (JWL) |
$6.99 | $382,488,529 | $1,294 | -0.084 |  |
0.35% | 1.88% | 13.98% | 1.97% | 569.25% | 1679.31% | $98.26 | 0.005131 btc | 0.16663 eth | -92.89% |
| 67 |  Nexo (NEXO) |
$0.6763 | $378,726,137 | $28,312,829 | 0.973 |  |
-1.52% | 2.45% | 6.42% | -1.93% | 24.36% | 584.67% | $0.77 | 0.000058 btc | 0.00139 eth | -11.82% |
| 68 |  0x (ZRX) |
$0.5050 | $375,706,975 | $89,230,474 | 0.975 |  |
0.69% | 0.67% | 15.34% | -3.44% | 48.91% | 119.74% | $2.53 | 0.000315 btc | 0.00567 eth | -80.05% |
| 69 |  Reserve Rights (RSR) |
$0.0375 | $351,017,194 | $50,865,927 | 1.298 |  |
0.65% | -3.7% | 17.28% | -7.54% | 132.2% | 1766.51% | $0.05 | 0.000003 btc | 0.00008 eth | -24.58% |
| 70 |  THORChain (RUNE) |
$2.14 | $339,807,241 | $24,433,422 | 1.047 |  |
1.86% | 2.29% | 35.31% | 11.4% | 146.22% | 2036.89% | $2.20 | 0.000101 btc | 0.00281 eth | -2.72% |
| 71 |  ICON (ICX) |
$0.7148 | $338,385,003 | $59,516,240 | 1.059 |  |
1.9% | -3.57% | 9.36% | 14.85% | 103.99% | 367.57% | $12.64 | 0.000914 btc | 0.01050 eth | -94.34% |
| 72 |  BitTorrent (BTT) |
$0.0003 | $336,843,263 | $112,240,542 | 0.936 |  |
0.14% | -0.55% | 6.91% | -3.18% | 23.63% | -3.04% | $0.00 | 0.000000 btc | 0.00001 eth | -81.87% |
| 73 |  DigiByte (DGB) |
$0.0240 | $328,968,777 | $14,646,420 | 1.129 |  |
0.42% | -3.56% | 7.52% | -12.85% | 29.19% | 265.47% | $0.14 | 0.000026 btc | 0.00200 eth | -83.18% |
| 74 |  Enjin Coin (ENJ) |
$0.3937 | $324,070,797 | $185,287,721 | 1.073 |  |
-1.35% | -3.15% | 31.54% | 105.2% | 219.8% | 368.94% | $0.49 | 0.000063 btc | 0.00180 eth | -20.2% |
| 75 |  Avalanche (AVAX) |
$12.78 | $313,008,763 | $93,341,533 | 0.814 |  |
1.07% | 6.27% | 17.07% | 37.39% | 349.45% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -34.16% |
| 76 |  Blockstack (STX) |
$0.4792 | $312,571,112 | $4,283,848 | 1.151 |  |
-0.23% | -2.08% | 9.45% | -3.68% | 83.38% | 379.74% | $0.60 | 0.000027 btc | 0.00129 eth | -19.88% |
| 77 |  LUNA (LUNA) |
$0.8077 | $312,315,668 | $16,288,488 | 0.770 |  |
0.12% | -5.37% | 4.3% | 0.17% | 77.35% | 333.36% | $1.42 | 0.000137 btc | 0.00745 eth | -43.01% |
| 78 |  TrueUSD (TUSD) |
$1.00 | $287,551,012 | $136,519,635 | -0.007 |  |
0.08% | 0% | 0.18% | -0.06% | -0.28% | -0.3% | $1.36 | 0.000318 btc | 0.01223 eth | -26.68% |
| 79 |  Qtum (QTUM) |
$2.91 | $283,620,936 | $321,924,311 | 1.116 |  |
0.32% | 1.81% | 12.07% | -5.03% | 42.21% | 53.67% | $106.88 | 0.006950 btc | 0.10127 eth | -97.27% |
| 80 |  Horizen (ZEN) |
$27.63 | $282,989,883 | $19,170,132 | 0.867 |  |
0.91% | -1.62% | 7.89% | 11.9% | 224.32% | 175.35% | $67.30 | 0.009160 btc | 0.09996 eth | -58.94% |
| 81 |  SwissBorg (CHSB) |
$0.2942 | $271,644,664 | $2,006,448 | 0.866 |  |
-0.31% | 0.89% | 12.04% | -5% | 13.19% | 1062.8% | $0.46 | 0.000020 btc | 0.00078 eth | -35.41% |
| 82 |  Decentraland (MANA) |
$0.1819 | $269,977,892 | $363,319,283 | 1.127 |  |
2.04% | 24.02% | 73.63% | 65.84% | 136.4% | 433.36% | $0.29 | 0.000028 btc | 0.00069 eth | -37.02% |
| 83 |  Kyber Network (KNC) |
$1.36 | $269,114,602 | $97,154,386 | 0.934 |  |
0.92% | -4.77% | 12.29% | 12.47% | 82.84% | 442.08% | $6.00 | 0.000678 btc | 0.00890 eth | -77.39% |
| 84 |  HUSD (HUSD) |
$1.00 | $256,393,414 | $113,946,984 | -0.011 |  |
0.13% | 0% | 0.21% | -0.02% | -0.31% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.53% |
| 85 |  Paxos Standard (PAX) |
$1.00 | $245,156,290 | $102,895,407 | -0.011 |  |
0.02% | 0% | 0.13% | 0.16% | 0.02% | -0.4% | $1.09 | 0.000318 btc | 0.01224 eth | -8.01% |
| 86 |  IOST (IOST) |
$0.0156 | $238,370,930 | $195,267,353 | 1.206 |  |
0.75% | -0.67% | 18.05% | -35.34% | 210.94% | 195.75% | $0.14 | 0.000012 btc | 0.00013 eth | -88.54% |
| 87 |  Quant (QNT) |
$19.51 | $235,535,510 | $2,428,114 | 0.999 |  |
-0.33% | 0.72% | 21.94% | 1.97% | 68.26% | 504.75% | $21.47 | 0.001605 btc | 0.05021 eth | -9.15% |
| 88 |  Energy Web Token (EWT) |
$7.81 | $234,799,613 | $1,323,066 | 0.850 |  |
-0.65% | 3.76% | 5.91% | -7.64% | 26.92% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -42.7% |
| 89 |  Voyager Token (VGX) |
$1.04 | $230,187,817 | $14,373,323 | 1.209 |  |
-2.11% | 1.76% | 43.79% | -18.28% | 702.04% | 3814.78% | $12.54 | 0.000825 btc | 0.01246 eth | -91.74% |
| 90 |  Augur (REP) |
$19.45 | $213,955,715 | $27,348,718 | 0.851 |  |
-0.15% | -0.11% | 11.71% | -0.96% | 30.98% | 42.03% | $123.24 | 0.039226 btc | 3.46528 eth | -84.22% |
| 91 |  Ocean Protocol (OCEAN) |
$0.5153 | $205,609,883 | $19,547,184 | 1.308 |  |
1.8% | -0.91% | 14.51% | 5.61% | 68.45% | 1369.3% | $0.75 | 0.000061 btc | 0.00174 eth | -31.07% |
| 92 |  Seele (SEELE) |
$0.0098 | $205,188,479 | $2,869,253 | 0.624 |  |
-0.44% | 0.83% | 4.17% | -5.3% | -16.53% | -91.37% | $0.47 | 0.000061 btc | 0.00132 eth | -97.92% |
| 93 |  Siacoin (SC) |
$0.0045 | $201,449,698 | $5,979,637 | 1.241 |  |
-0.75% | -1.99% | 8.42% | -2.82% | 59.79% | 210.04% | $0.11 | 0.000009 btc | 0.00012 eth | -95.99% |
| 94 |  Curve DAO Token (CRV) |
$1.94 | $199,690,011 | $411,096,474 | 1.246 |  |
0.64% | -1.44% | 17.41% | 55.85% | 368.72% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -65.32% |
| 95 |  Verge (XVG) |
$0.0116 | $191,013,039 | $5,105,714 | 1.279 |  |
0.8% | 3.73% | 13.08% | -3.53% | 87.78% | 221.25% | $0.30 | 0.000020 btc | 0.00040 eth | -96.13% |
| 96 |  Bitcoin Gold (BTG) |
$10.66 | $186,658,061 | $21,232,002 | 1.077 |  |
1.95% | 0.77% | 12.41% | -18.81% | 34.65% | 7.04% | $539.72 | 0.092086 btc | 1.89249 eth | -98.03% |
| 97 |  Bitpanda Ecosyste... (BEST) |
$0.3598 | $184,105,149 | $344,904 | 0.354 |  |
-0.28% | -2% | 1.58% | 12.32% | 96.07% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -20.79% |
| 98 |  Vitae (VITAE) |
$7.41 | $173,520,089 | $1,552,299 | 0.428 |  |
-1.3% | -0.1% | 6.4% | 25.2% | 0.24% | 1076.86% | $12.26 | 0.000752 btc | 0.02595 eth | -39.56% |
| 99 |  Band Protocol (BAND) |
$8.39 | $171,929,465 | $35,701,931 | 1.316 |  |
-0.74% | -2.3% | 13.34% | -22.37% | 67.18% | 3439.65% | $17.53 | 0.001492 btc | 0.04471 eth | -52.14% |
| 100 |  Lisk (LSK) |
$1.34 | $170,553,195 | $7,419,805 | 0.969 |  |
2.26% | 1.62% | 12.16% | 1.81% | 11.09% | 68.85% | $39.31 | 0.019603 btc | 0.80957 eth | -96.58% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
100% fee sharing for ALL $OCTO holders coming in February already 🤯
Collected in $USDC / $DAI, so you can buy more $OCTO on https://t.co/amKpoxlJjM & earn more fees 😏
Max $OCTO supply is fixed.
🔥 DeFi platform owned by the community
$MPH $MKR $COMP $CEL $ORAI $TRB $DIA https://t.co/qD4THSHap7 https://t.co/C2sB7hqZnF
H/t @CryptoDiffer https://t.co/ehBamxL5WG
@Crex_24 #Kmushicoin nodes are back online! You can now withdraw from the main website and use all our tools normally! https://t.co/eBfsnpIV8W
Lots of positive developments coming down the road. The things we are working on are sure to spark great interest in our project. Stay tuned! We will have our video update soon as well as our roadmap/whitepaper for the team in 2021.
#Metrix $MRX #bitcoin #crytpo #altcoin https://t.co/sUVWk5QiOk
New $VX and $VITE data!
$VX #ViteX #DEX https://t.co/UQ137xTzvN
Happy Saturday all $SOV Sovereign Coin miners, hodlers and traders!
Find pools to mine at
@miningpoolstats
Trade at
@Crex_24 and set up #masternodes while block rewards are great!
Current ROI ~55% https://t.co/CaMAMO0pBG
The @niftygateway @Beeple drop all purchased for
2.2 million USD by @metapurse was a new NFT sales record! 🎨💰
With 1.8 Million followers on Insta, beeple_crap is world renowned and this collection is now fractionalized allowing many users to own a piece of NFT history! 🧩 https://t.co/H0POMaJd6N
A partir do trabalho e experiência das mulheres no centro-oeste brasileiro, o Projeto Semente Cerveja Artesanal tem no cultivo e obtenção do Baru, castanha típica local, a matéria-prima da Baru Beer. Na primeira fase, houve a criação da cerveja. https://t.co/0SLgqt15vF
The Seed Project Craft beer taps into the expertise of some hard-working Brazilian women who cultivate and produce Baru Beer's raw material: the Baru nut, a typical chestnut from the region. In the first phase, we created the beer. In the second one, we expanded its production. https://t.co/orOOWjdmR2
@bonfida https://t.co/T46vQEm6CP
#GlobalBoost up 90% today. Urge all patriots to get involved in blockchain it provides a real, verifiable and transparent way forward. Easily get #Bitcoin with a credit card at @dovewallet_en. Can then get $BSTY once you have the $BTC here: https://t.co/tQJkS9GnrB https://t.co/rZo5zOV0RL
Are we not entertained? @GlobalBoost https://t.co/SvXg6yQ4YA
Hello! Here are the hottest #GRAVIEX markets on January 22:
🥇@eSportBettingPR (#ESBC)
🥈@ETHERGEMCOIN (#EGEM)
🥉@Nodestrtt (#TRTT)
📲 #GraviexMobileApp - https://t.co/8UnHYijlIZ https://t.co/2a3R5Nr5eo
Hi $DEXT Community, this is @crbnio , our last sponsor this week. A social hub for crypto and trading activities and also one of our partners. Take a look at this amazing project at:
🌐 https://t.co/dBPKOZaQvG 🔥💎 https://t.co/OrctW1ZRTh
The #SmileyCoin paper describes all aspects of the $SMLY and might be useful in a classroom https://t.co/rcwBbi75Jw https://t.co/8br9qNzN03
Who else had fun hanging out in the tree today at the @decentralgames Casino Night in @nftsmart Server? I think the tree has special powers! I played it safe this week, but next Friday I'm going all in!!!! Meet us in @decentraland and here: https://t.co/QxHsGFqlH2 🎲🧧🤑💸💰 https://t.co/WMi9b99ehh
✈️ With ShareRing, you can apply for an e-Visa and get processed in just minutes, instead of hours!
We're taking the hassle out of travel.
What will you do with your ShareRing ID?
#Blockchain $SHR #MassAdoption https://t.co/uSFKfdTc8j
🎊 Thank you @rleshner for allowing me to add @WalletConnect support to the @compoundfinance interface 🎊
You can now use @rainbowdotme, @argentHQ and all of your favorite mobile wallets to connect to https://t.co/2Bl4Lqn1qu
https://t.co/KoDUhq2UtT https://t.co/4AKz5yruby
@NischalShetty Everythong falls but @GlobalBoost stand like a flint. #bitcoin #globalboost https://t.co/15Hep5OgRm
We are killing it! Come join our winning team. $BSTY https://t.co/4fzUTZqCDU https://t.co/iMZi6W0jSi
+ 2 million dollars on our cap in one day! @GlobalBoost https://t.co/oHkCe3avkt
Great time #skiing today with my girls ❤️❤️❤️ https://t.co/A1NZOKdqra
We are proud to collaborate with @SushiSwap to launch 2 new pools:
$BAC / $BAB
$BAC / $ETH
LPs will earn $SUSHI
#ONSEN https://t.co/ixafRyMHFB
Você sabia que existem outras Criptomoedas além do Bitcoin?
🔸Para saber mais sobre o assunto:
https://t.co/7E0syOtKXv
✅ Tenha acesso ao Ecossistema completo da LQXcoin:
https://t.co/RCosXB1H43 https://t.co/pwBb4vypAt
Fresh coat of paint for https://t.co/Jn4Zkbrse4 😍
Learn more about the liquidity endpoint powering the future of DeFi 🚀
Thanks as always to our API Family 🙏
@matchaxyz @metamask_io @ShapeShift_io @DeFiSaver @zapper_fi @RariCapital @prysm_xyz @dexkit @BreederDodo @DeBankDeFi https://t.co/wc14aOZhZY
Coming in hot with the top 10 most searched crypto assets of the week! Any of your favorite crypto projects there?
You can find more interesting stats by clicking here - https://t.co/Bd0wQ6bV9Q
#Cryptocurrency #Crypto #Altcoin #CoinMarketCap https://t.co/emhKFJc1k2
Nothing to see here, just API cruising from $2B-$3B in 17 DAYS 📈 https://t.co/tOvgL78cho
A huge shoutout to all of the @horizenglobal node operators out there doing the work. 🚀🚀🚀🚀 $zen $btc #Crypto #blockchain #Bitcoin https://t.co/CY5eDtVjzw
Blitz #Decentraland Update
- 100xArt District
- Atari Partnership
- Grayscale MANA Trust
- MANA up 30%
- LAND breakdown,
YouTube !👇
https://t.co/EVcFsnV0jH
Check out #BitMax Weekly Roundup.
⭐Our One-Minute Digest
For more information, please click👉https://t.co/xhjH7tCvKR https://t.co/uk45WKnUgh
Only 10 out of 50 on the #EarnBet leaderboard have staked $BET tokens for reduced house odds!
Staking gets you up to a 1% house edge reduction so you can win more, alongside a flashy sea creature badge!
#iGaming #Blockchain #Crypto https://t.co/Dhht0zGKKk
@RaoulGMI Defi is one of the big areas of crypto rn, but with ETH gas fees rising, there will be a partial migration to Ethereum clones doing their own defi, including @ExpanseOfficial @ubiqsmart & @TomoChainANN
Another Eth fork to 👀 is @taoblockchain for sweet #DPOS #masternode revenue https://t.co/V2YJfAPt0v
Join us on Feb 4th at 9:30am EST for an AMA with the #Metaverse Dev Team 📢
Join AMA on Telegram: https://t.co/vvjdYVr339
We also launched an updated version of the Alpha Testnet on Jan 9th, more details: https://t.co/TwBpJLtVan
Comment your questions for our Dev Team 👇👇 https://t.co/vmBaYI60Dx
2021, une année qui s'annonce comme celle du changement et de l'évolution pour $FDR. Nous sommes fiers de vous présenter "IMPULSE BY FDR".
#IMPULSE sera listé sur @UniswapProtocol le 25 janvier 2021.
N'hésitez pas à consulter le Gitbook
https://t.co/dn23be6eFe https://t.co/pDpqr8KOZO
@cryptomasters07 @PengolinC @mitten25Riego @cryptomcmillan1 @Mel_1104 @jonsajul17 @Staryna25 https://t.co/3fzHqz6cJt
TipplyBot is your wallet for Fungible and Non-Fungible ERC-1155 Tokens in Telegram.
It does also feature $DYT, $ENJ, $ETH, Enjin collectibles and apps!
Do you tip #NFT already? https://t.co/chVil0186Z
Curious about #MobiePay?
Head on to our website and discover why MobiePay is the perfect partner for your financial woes.
https://t.co/92ODsPGnzU https://t.co/HUDB6d6j1Z
In spite of #Bitcoin rebounding nicely to $33,000 today, the #crypto crowd is still looking bearish and hesitant at these levels. According to our PRO metrics, the volume & ratio of positive vs. negative commentary about $BTC is at a 15 week low. https://t.co/thWB5rLpQb https://t.co/NueZZGDVV6
Are you a growing business looking to sustainably expand your operation? Head to our website to see if you qualify and apply for the Global Acceleration Program for Sustainability today! 👉 https://t.co/fjp8Cc5nYQ https://t.co/NXZhEvuQWo
MOBI, a non-profit consortium of vehicle manufacturers including #Ford and #BMW, has launched an initiative to combat #fraud in the secondhand markets with #blockchain powered “birth certificates.” https://t.co/M3sI0jDzcn https://t.co/b6q4qiWtgN
🔊 NOW LIVE: #TheNiftyShow
Today's special guests:
🎙️@BitcoinOrigins
🎙️@Crypt0monKeys
Tune in here:
🔴https://t.co/21OV2PYTbe
🔴https://t.co/QSBb1L5H5y
@joelcomm @teedubya @badcrypto #NFT #cryptoart #crypto https://t.co/VMcyGYN7xR
The "LEVEL UP" Game Jam has been extended until January 30th! We wanted to give creators an extra week to put the finishing touches on your games! ⚔️
Already submitted your game? You may re-submit! We can't wait to judge all these incredible games 😍
https://t.co/iqYx7kQLtl https://t.co/KumRIFozzO
Today's LIVE Nifty Show features @Crypt0monKeys , news about @BitcoinOrigins "moment 3" launch and @BitcoinNFTs, a new project commemorating Bitcoin prices through the years! 5 pm EST / 2 pm PST https://t.co/adbTM4aPMY or https://t.co/X2pqUw1nKh @WAX_io - FREE #NFT today! https://t.co/yumRYv7YBf
🚨 Chainsafe is excited to announce our first community call with the @ethermint team next Wednesday, Jan 27 @ 3:30pm ET 🚨.
We will update the community on project and testnet status, have a Q&A, discuss future plans, and all else in between!
Join here: https://t.co/FVSWnhdWAs https://t.co/2MVw9ldp3W
⚠️To All @cosmosvalidator⚠️
New validator-centric channel available in the @cosmos #Discord Server:
#✅-validators-verified
🔐Limited Access
‼️ High-priority announcements
🚀Upgrades Coordination
🤝Assistance from more experienced Validators & Core Devs
https://t.co/Jk46A2lLIq https://t.co/ynhwXVvoWx
🔥⚒️ZENZO Forge Development Update⚒️🔥
The latest version of the ZENZO Forge is progressing with a brand new and improved backend system.
🔧Stability
🔧Speed
🔧Improved UX
https://t.co/k2P05Q8eFH
#ForTheGamerByTheGamer $ZNZ https://t.co/2OKw0FQMWL
