Global Market Cap: $205,660,019,161 Volume 24h: $46,085,149,262 Market Cap Change 24: 2.31% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.54%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $7,565.808 Bitcoin (BTC) $136,851,272,211 $7,565.808 $14,784,635,253.13 1.009 Bitcoin sparkline chart 0.28% 0.03% 2.55% -2.16% -18.13% 120% $20,089.00 0.000000 btc 679.46642 eth -62.34%
2 The price of Ethereum is $148.638 Ethereum (ETH) $16,176,224,741 $148.638 $4,763,680,579.48 1.113 Ethereum sparkline chart 0.18% -0.42% 0.9% -3.8% -20.75% 72.83% $1,432.88 0.156357 btc 0.00000 eth -89.63%
3 The price of XRP is $0.225 XRP (XRP) $9,745,153,197 $0.225 $913,944,911.54 0.851 XRP sparkline chart 0.14% -0.43% 2.01% -2.13% -21.91% -25.37% $3.84 0.000264 btc 0.01384 eth -94.14%
4 The price of Tether is $1.006 Tether (USDT) $4,132,360,094 $1.006 $15,788,648,779.93 0.008 Tether sparkline chart 0.04% -0.02% 0.08% -0.58% 0.14% 0.54% $1.22 0.005115 btc 2.37588 eth -17.24%
5 The price of Bitcoin Cash is $215.204 Bitcoin Cash (BCH) $3,906,730,253 $215.204 $960,245,993.04 1.402 Bitcoin Cash sparkline chart 0.17% 0.49% 1.75% -3.82% -26.58% 104.97% $4,355.62 0.431859 btc 8.18185 eth -95.06%
6 The price of Litecoin is $45.906 Litecoin (LTC) $2,928,315,978 $45.906 $1,782,954,708.65 1.111 Litecoin sparkline chart 0.25% 0.92% 2.9% -5.26% -25.77% 77.86% $375.29 0.051951 btc 7.33070 eth -87.77%
7 The price of EOS is $2.748 EOS (EOS) $2,591,933,628 $2.748 $1,080,545,636.20 1.158 EOS sparkline chart 0.16% 0.47% 2.11% -1.65% -21.13% 61.16% $22.89 0.002422 btc 0.03350 eth -88%
8 The price of Binance Coin is $15.674 Binance Coin (BNB) $2,437,926,218 $15.674 $159,381,960.29 0.822 Binance Coin sparkline chart 0.56% -0.11% 1.33% -1.98% -23.23% 234.97% $39.44 0.004705 btc 0.15056 eth -60.26%
9 The price of Bitcoin SV is $97.390 Bitcoin SV (BSV) $1,738,901,524 $97.390 $353,773,948.37 1.130 Bitcoin SV sparkline chart 0.2% -0.04% 1.95% -9.94% -27.38% -8.33% $252.89 0.038295 btc 1.35168 eth -61.49%
10 The price of Stellar is $0.056 Stellar (XLM) $1,117,447,303 $0.056 $131,251,510.83 0.909 Stellar sparkline chart 0.13% 0.14% 1.33% -5.31% -24.23% -50.29% $0.94 0.000062 btc 0.00471 eth -94.06%
11 The price of Cardano is $0.039 Cardano (ADA) $1,000,423,499 $0.039 $28,992,642.20 1.061 Cardano sparkline chart 0.75% 0.62% 3.04% -6.03% -10.89% 31.1% $1.33 0.000087 btc 0.00140 eth -97.09%
12 The price of TRON is $0.015 TRON (TRX) $980,172,112 $0.015 $774,931,573.30 1.032 TRON sparkline chart -0.12% -0.3% 1.06% -6.88% -24.43% 12.38% $0.30 0.000020 btc 0.00031 eth -95.11%
13 The price of Monero is $54.826 Monero (XMR) $950,853,875 $54.826 $149,987,748.85 0.959 Monero sparkline chart 0.95% 0.9% -0.47% -1.35% -14.11% 21.22% $495.84 0.064392 btc 2.06024 eth -88.94%
14 The price of Tezos is $1.403 Tezos (XTZ) $926,265,895 $1.403 $23,814,683.62 0.845 Tezos sparkline chart -1.7% 1.64% 9.23% 3.61% 26.07% 321.12% $12.19 0.000779 btc 0.01706 eth -88.49%
15 The price of LEO Token is $0.925 LEO Token (LEO) $925,449,680 $0.925 $323,045.19 0.181 LEO Token sparkline chart 0.08% -0.14% 0.33% 0.01% -6.54% 0% $1.99 0.000248 btc 0.00798 eth -53.57%
16 The price of Cosmos is $3.841 Cosmos (ATOM) $732,413,503 $3.841 $169,563,320.20 0.734 Cosmos sparkline chart 1.99% 4.17% 9% -2.99% 2.07% 0% $7.23 0.001705 btc 0.04976 eth -46.85%
17 The price of Chainlink is $2.085 Chainlink (LINK) $729,848,164 $2.085 $83,689,019.73 0.756 Chainlink sparkline chart 0% -0.74% 4.12% -8.5% -22.09% 885.07% $4.52 0.000391 btc 0.01710 eth -53.91%
18 The price of Huobi Token is $2.855 Huobi Token (HT) $688,788,072 $2.855 $97,469,786.08 0.612 Huobi Token sparkline chart 0.72% 0.79% 1.34% 1.5% -28.58% 160.19% $6.10 0.000810 btc 0.02749 eth -53.19%
19 The price of NEO is $9.176 NEO (NEO) $647,263,375 $9.176 $280,274,846.52 1.190 NEO sparkline chart 0.25% 4.41% 5.58% -3.27% -15.42% 54.53% $196.85 0.015501 btc 0.17842 eth -95.34%
20 The price of IOTA is $0.208 IOTA (MIOTA) $577,550,425 $0.208 $5,441,366.84 0.918 IOTA sparkline chart 1.23% 0.87% 2.63% -2.26% -24.04% -8.06% $5.69 0.000447 btc 0.01227 eth -96.35%
21 The price of Maker is $498.444 Maker (MKR) $498,443,960 $498.444 $3,659,939.88 0.908 Maker sparkline chart -0.15% -0.42% -0.12% -7.31% -13.63% 50.06% $1,773.92 0.185373 btc 5.42152 eth -71.9%
22 The price of Dash is $52.555 Dash (DASH) $483,386,484 $52.555 $265,542,388.38 0.980 Dash sparkline chart 0.76% -0.29% 3.41% -6.37% -28.49% -15.64% $1,642.22 0.122793 btc 12.94221 eth -96.8%
23 The price of USD Coin is $1.006 USD Coin (USDC) $466,294,895 $1.006 $185,198,564.07 -0.014 USD Coin sparkline chart 0.22% 0.16% -0.03% -0.4% 0.03% -0.31% $1.91 0.000319 btc 0.01225 eth -47.22%
24 The price of Ethereum Classic is $3.929 Ethereum Classic (ETC) $454,550,597 $3.929 $447,004,755.75 0.934 Ethereum Classic sparkline chart 0.19% 0.56% 1.98% -2.5% -22.94% 10.85% $47.77 0.009856 btc 0.41624 eth -91.78%
25 The price of Ontology is $0.628 Ontology (ONT) $400,553,164 $0.628 $46,493,722.68 1.184 Ontology sparkline chart 1.29% 1.47% 3.35% -3.6% -28.57% 12.62% $11.18 0.001191 btc 0.01595 eth -94.38%
26 The price of VeChain is $0.007 VeChain (VET) $389,464,702 $0.007 $45,925,497.42 0.865 VeChain sparkline chart 0.94% 0.66% 5.99% 12.45% 35.45% 75.49% $0.10 0.000008 btc 0.00008 eth -92.65%
27 The price of Crypto.com Coin is $0.030 Crypto.com Coin (CRO) $363,326,515 $0.030 $4,141,873.28 0.721 Crypto.com Coin sparkline chart 0.26% 0.14% 1.37% 6.01% -24.1% 0% $0.16 0.000032 btc 0.00092 eth -81.71%
28 The price of NEM is $0.036 NEM (XEM) $325,774,709 $0.036 $14,821,095.37 0.923 NEM sparkline chart 0.28% 0.07% -0.77% -2.66% -14.49% -47.29% $2.09 0.000142 btc 0.00246 eth -98.27%
29 The price of HedgeTrade is $1.123 HedgeTrade (HEDG) $323,514,242 $1.123 $619,217.24 0.752 HedgeTrade sparkline chart -0.42% -6.87% -2.96% 66.14% 50.07% 0% $1.32 0.000175 btc 0.00883 eth -14.97%
30 The price of MINDOL is $2.129 MINDOL (MIN) $306,581,566 $2.129 $3,296,437.17 0.927 MINDOL sparkline chart -8.4% -14.32% -13.93% -29.36% 19.46% 0% $34.47 0.003373 btc 0.18216 eth -93.82%
31 The price of Dogecoin is $0.002 Dogecoin (DOGE) $272,785,698 $0.002 $27,865,973.11 0.791 Dogecoin sparkline chart 1.51% 0.08% 1.37% -6.55% -16.8% 4.64% $0.02 0.000003 btc 0.00028 eth -88.13%
32 The price of Basic Attention Token is $0.193 Basic Attention Token (BAT) $262,623,372 $0.193 $28,950,315.80 0.655 Basic Attention Token sparkline chart 0.66% -0.75% 2.56% -7.52% -23.4% 45.75% $0.98 0.000140 btc 0.00284 eth -80.32%
33 The price of Zcash is $29.766 Zcash (ZEC) $238,515,055 $29.766 $86,677,926.26 0.880 Zcash sparkline chart 0.6% 1.69% 1.35% 1.81% -23.78% -45.02% $5,941.80 8.342080 btc 585.24910 eth -99.5%
34 The price of Paxos Standard is $1.004 Paxos Standard (PAX) $236,523,500 $1.004 $234,963,798.43 -0.014 Paxos Standard sparkline chart -0.1% -0.13% -0.11% -0.74% -0.08% 0.03% $1.09 0.000318 btc 0.01224 eth -7.63%
35 The price of Decred is $20.834 Decred (DCR) $224,583,742 $20.834 $11,823,834.84 0.949 Decred sparkline chart 0.45% 0.59% 3.64% 3.98% 0.07% 26.68% $139.94 0.021386 btc 0.48337 eth -85.11%
36 The price of Qtum is $1.764 Qtum (QTUM) $169,772,453 $1.764 $255,514,785.17 1.250 Qtum sparkline chart 0.33% 0.67% 3.02% -4.12% -20.5% 10.52% $106.88 0.006950 btc 0.10127 eth -98.35%
37 The price of PRIZM is $0.341 PRIZM (PZM) $169,257,625 $0.341 $241,159.37 0.076 PRIZM sparkline chart 0.68% -3.99% -7.61% -13.62% -56.16% 53.49% $2.89 0.000661 btc 0.01021 eth -88.23%
38 The price of Ravencoin is $0.033 Ravencoin (RVN) $166,253,882 $0.033 $37,004,560.93 0.754 Ravencoin sparkline chart 1.04% 16.1% 14.11% 41.6% 13.8% 159.11% $0.08 0.000017 btc 0.00049 eth -58.4%
39 The price of TrueUSD is $1.002 TrueUSD (TUSD) $160,914,792 $1.002 $244,937,738.72 -0.015 TrueUSD sparkline chart -0.08% -0.2% -0.04% -0.72% -0.21% -0.64% $1.36 0.000318 btc 0.01223 eth -26.56%
40 The price of Synthetix Network Token is $1.005 Synthetix Network Token (SNX) $150,478,353 $1.005 $59,986.60 0.680 Synthetix Network Token sparkline chart -1.3% -10.17% -15.2% -17.41% 24.47% 2299.53% $1.52 0.000215 btc 0.01050 eth -33.83%
41 The price of 0x is $0.242 0x (ZRX) $145,759,468 $0.242 $15,210,869.25 0.777 0x sparkline chart 0.53% -0.95% 2.28% -8.46% -22.21% -18.63% $2.53 0.000216 btc 0.00511 eth -90.44%
42 The price of Centrality is $0.134 Centrality (CENNZ) $142,968,431 $0.134 $445,712.42 0.940 Centrality sparkline chart 0.08% -0.55% 1.45% -11.46% -0.32% 288.37% $0.54 0.000065 btc 0.00118 eth -75.31%
43 The price of FTX Token is $2.001 FTX Token (FTT) $134,656,867 $2.001 $4,161,887.92 0.648 FTX Token sparkline chart 0.37% 1.2% 4.54% 33.71% 49.51% 0% $2.72 0.000265 btc 0.01346 eth -26.45%
44 The price of Bitcoin Turbo Koin is $0.007 Bitcoin Turbo Koin (BTK) $127,531,892 $0.007 $1,617.21 -44.346 Bitcoin Turbo Koin sparkline chart 0.49% 1.85% -11.07% -27.27% 174778.78% 37736.57% $0.01 0.000002 btc 0.00009 eth -46.6%
45 The price of EDUCare is $0.126 EDUCare (EKT) $125,834,780 $0.126 $8,815,670.11 1.042 EDUCare sparkline chart -2.81% 18.85% 34.96% 45.85% 15.33% 2750.56% $0.20 0.000024 btc 0.00102 eth -36.11%
46 The price of ThoreCoin is $1,420.478 ThoreCoin (THR) $123,135,558 $1,420.478 $9,940,292.15 1.389 ThoreCoin sparkline chart 0.16% 0.33% 1.64% -3.02% -19.83% 5761.29% $2,128.18 0.201586 btc 11.35314 eth -33.25%
47 The price of Algorand is $0.264 Algorand (ALGO) $120,789,834 $0.264 $98,083,042.11 1.136 Algorand sparkline chart 0.02% -1.51% 1.95% -3.23% -2.2% 0% $0.88 0.000082 btc 0.00440 eth -69.99%
48 The price of Holo is $0.001 Holo (HOT) $118,466,088 $0.001 $3,595,748.24 0.756 Holo sparkline chart 0.34% -0.44% 3.58% -11.26% -24.48% 64.39% $0.00 0.000000 btc 0.00001 eth -72.1%
49 The price of Augur is $10.565 Augur (REP) $116,215,947 $10.565 $3,847,820.14 0.995 Augur sparkline chart 0.15% 1.22% 2.56% -3.98% -4.19% 68.6% $123.24 0.039226 btc 3.46528 eth -91.43%
50 The price of Karatgold Coin is $0.031 Karatgold Coin (KBC) $115,944,671 $0.031 $2,951,512.01 0.683 Karatgold Coin sparkline chart 0.45% 0.34% 3.36% 17.08% 48.19% 219.9% $0.13 0.000027 btc 0.00080 eth -75.3%
51 The price of Seele is $0.161 Seele (SEELE) $112,855,305 $0.161 $40,186,168.00 0.496 Seele sparkline chart 0.34% -0.1% 0.23% 16.76% 96.36% 2820.97% $0.47 0.000061 btc 0.00125 eth -65.67%
52 The price of Nano is $0.832 Nano (NANO) $110,883,874 $0.832 $1,107,431.06 0.886 Nano sparkline chart 0.31% 0.41% 2.4% -5.08% -13.96% 0.89% $37.62 0.002810 btc 0.02026 eth -97.79%
53 The price of Cryptonex is $1.960 Cryptonex (CNX) $109,162,195 $1.960 $2,338,552.33 1.271 Cryptonex sparkline chart 0.13% -0.82% 1.56% 2.19% -3.29% 129.1% $10.51 0.000910 btc 0.01351 eth -81.36%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of Bitcoin Gold is $6.071 Bitcoin Gold (BTG) $106,324,889 $6.071 $8,915,397.37 0.980 Bitcoin Gold sparkline chart 0.29% -0.65% 1.82% -7.75% -31.03% -51.22% $539.72 0.092086 btc 1.89249 eth -98.88%
55 The price of OmiseGO is $0.754 OmiseGO (OMG) $105,785,711 $0.754 $59,929,988.51 1.162 OmiseGO sparkline chart 0.35% 0.07% 2.11% -5.13% -23.57% -35.94% $28.35 0.003172 btc 0.04514 eth -97.34%
56 The price of Mixin is $211.794 Mixin (XIN) $98,741,224 $211.794 $2,912,695.85 0.812 Mixin sparkline chart 0.15% -4.3% -0.23% -5.39% -18.36% 245.72% $2,387.60 0.196727 btc 2.28448 eth -91.13%
57 The price of Matic Network is $0.038 Matic Network (MATIC) $97,947,542 $0.038 $77,213,382.82 0.505 Matic Network sparkline chart 0.09% -7.49% 4.37% 33.55% 162.9% 0% $0.04 0.000006 btc 0.00028 eth -14.49%
58 The price of V Systems is $0.051 V Systems (VSYS) $95,395,107 $0.051 $1,147,232.83 0.719 V Systems sparkline chart -0.38% 0.02% 0.78% -7.14% -32.91% 0% $0.28 0.000035 btc 0.00130 eth -81.64%
59 The price of ABBC Coin is $0.169 ABBC Coin (ABBC) $94,241,347 $0.169 $43,956,071.48 0.869 ABBC Coin sparkline chart -0.14% 0.04% 1.78% -7.38% -19.28% 333.63% $1.71 0.000261 btc 0.00823 eth -90.11%
60 The price of ZB is $0.193 ZB (ZB) $89,630,896 $0.193 $26,128.14 0.797 ZB sparkline chart -1.34% -2.28% -0.05% -4.42% -34.67% 75.52% $0.45 0.000111 btc 0.00325 eth -56.56%
61 The price of Lisk is $0.690 Lisk (LSK) $84,045,241 $0.690 $669,098.30 0.749 Lisk sparkline chart 0.5% 0.22% 1.36% -3.25% -14.12% -42.32% $39.31 0.019603 btc 0.80957 eth -98.25%
62 The price of DigiByte is $0.007 DigiByte (DGB) $81,779,898 $0.007 $858,550.89 0.882 DigiByte sparkline chart 0.52% -1.35% 1.15% -9.99% -8.52% -34.43% $0.14 0.000026 btc 0.00200 eth -95.45%
63 The price of Bytom is $0.081 Bytom (BTM) $80,973,941 $0.081 $11,263,994.18 1.216 Bytom sparkline chart 0.87% 1.61% 4.51% -3.7% -37.63% 17.84% $1.17 0.000132 btc 0.00190 eth -93.12%
64 The price of KuCoin Shares is $0.965 KuCoin Shares (KCS) $79,463,326 $0.965 $4,967,956.41 0.786 KuCoin Shares sparkline chart -0.02% -1.18% 0.55% -4.42% -29.28% 93.54% $21.14 0.001492 btc 0.01919 eth -95.44%
65 The price of LUNA is $0.269 LUNA (LUNA) $77,552,012 $0.269 $432,106.16 0.622 LUNA sparkline chart -0.35% 1.36% 0.86% -5.13% -39.83% 0% $1.42 0.000137 btc 0.00745 eth -80.99%
66 The price of Komodo is $0.643 Komodo (KMD) $75,461,815 $0.643 $1,355,246.26 0.750 Komodo sparkline chart 0.41% -0.65% 1.24% -13.87% -7.89% 20.75% $15.41 0.001021 btc 0.02663 eth -95.83%
67 The price of Enjin Coin is $0.093 Enjin Coin (ENJ) $73,187,762 $0.093 $16,898,764.17 0.649 Enjin Coin sparkline chart -0.53% -9.51% -7.73% 55.13% 42.86% 283.47% $0.49 0.000063 btc 0.00180 eth -81.1%
68 The price of Verge is $0.004 Verge (XVG) $71,827,887 $0.004 $39,977,044.48 0.886 Verge sparkline chart 2.12% 1.34% 0.8% 11.5% 15.09% -20.37% $0.30 0.000020 btc 0.00040 eth -98.52%
69 The price of Molecular Future is $1.620 Molecular Future (MOF) $71,053,712 $1.620 $14,090,573.63 0.356 Molecular Future sparkline chart -0.13% 9.37% 12.8% 33.78% 90.4% 4809.1% $1.87 0.000257 btc 0.01257 eth -13.36%
70 The price of Bitcoin Diamond is $0.377 Bitcoin Diamond (BCD) $70,361,107 $0.377 $1,443,025.22 0.973 Bitcoin Diamond sparkline chart -0.05% -0.35% 1.25% -2.63% -27.62% -45.54% $104.84 0.012416 btc 0.22375 eth -99.64%
71 The price of THETA is $0.079 THETA (THETA) $68,424,001 $0.079 $1,372,303.61 0.607 THETA sparkline chart 0.68% -1.24% 0.21% 3.8% -15.34% 71.14% $0.31 0.000049 btc 0.00143 eth -75%
72 The price of IOST is $0.006 IOST (IOST) $67,839,420 $0.006 $25,706,807.55 1.102 IOST sparkline chart -1.23% 3.27% 6.47% 14.32% -4.25% 55.18% $0.14 0.000012 btc 0.00013 eth -95.48%
73 The price of Swipe is $1.107 Swipe (SXP) $67,693,603 $1.107 $4,156,409.57 0.315 Swipe sparkline chart 0.37% -0.29% 2.27% -8.38% -9.72% 0% $2.12 0.000276 btc 0.01295 eth -47.87%
74 The price of BitTorrent is $0.000 BitTorrent (BTT) $67,380,927 $0.000 $56,481,779.65 0.798 BitTorrent sparkline chart 0.89% 3% 5.49% 0.43% -30.83% 0% $0.00 0.000000 btc 0.00001 eth -83.08%
75 The price of 1irstcoin is $1.792 1irstcoin (FST) $66,434,276 $1.792 $113,242.16 0.630 1irstcoin sparkline chart 1.46% -4.27% -5.98% 12.67% 85.84% 0% $19.47 0.001800 btc 0.08762 eth -90.8%
76 The price of MCO is $4.182 MCO (MCO) $66,056,659 $4.182 $18,540,888.85 0.773 MCO sparkline chart 0.21% -0.92% 0% 1.3% -3.58% 114.33% $27.10 0.006190 btc 0.07780 eth -84.57%
77 The price of Beldex is $0.067 Beldex (BDX) $65,992,094 $0.067 $715,698.95 0.442 Beldex sparkline chart 0.4% -2.11% -2.2% -7.37% -5.61% 0% $0.23 0.000069 btc 0.00228 eth -71.29%
78 The price of Zilliqa is $0.007 Zilliqa (ZIL) $64,831,711 $0.007 $19,656,906.19 0.972 Zilliqa sparkline chart 2.96% 7.89% 11.77% 23.7% 2.91% -51.24% $0.23 0.000025 btc 0.00031 eth -97.12%
79 The price of Siacoin is $0.002 Siacoin (SC) $62,787,042 $0.002 $8,310,671.06 0.909 Siacoin sparkline chart -0.96% 1.65% 2.92% -6.13% -28.43% -36.9% $0.11 0.000009 btc 0.00012 eth -98.66%
80 The price of ICON is $0.132 ICON (ICX) $62,635,738 $0.132 $3,175,133.05 0.879 ICON sparkline chart -0.62% -0.98% 0.63% -3.36% -24.56% -34.98% $12.64 0.000914 btc 0.01050 eth -98.95%
81 The price of DxChain Token is $0.001 DxChain Token (DX) $58,539,499 $0.001 $1,375,690.45 0.907 DxChain Token sparkline chart 0.77% 1.29% 1.17% 14.66% 27.82% 424.93% $0.00 0.000000 btc 0.00002 eth -59.29%
82 The price of Quant is $4.782 Quant (QNT) $57,729,792 $4.782 $1,918,819.02 0.931 Quant sparkline chart 0.37% -3.55% -1.65% -21.94% -29.71% 248.91% $14.88 0.001605 btc 0.05021 eth -67.87%
83 The price of Waves is $0.570 Waves (WAVES) $57,341,263 $0.570 $15,795,418.47 0.816 Waves sparkline chart 0.5% 0.96% 2.29% -7.53% -28.77% -60.9% $18.07 0.003012 btc 0.12235 eth -96.84%
84 The price of MonaCoin is $0.867 MonaCoin (MONA) $57,004,919 $0.867 $754,064.89 0.771 MonaCoin sparkline chart -0.93% -3.13% 0.47% -7% -19.15% 60.29% $20.23 0.001617 btc 0.19221 eth -95.71%
85 The price of Bytecoin is $0.000 Bytecoin (BCN) $56,904,260 $0.000 $7,524.53 0.905 Bytecoin sparkline chart 0.36% -13.95% 3.18% -11.65% -21.33% -48.54% $0.02 0.000002 btc 0.00012 eth -98.34%
86 The price of Dai is $1.003 Dai (DAI) $56,805,659 $1.003 $4,215,484.93 0.003 Dai sparkline chart 0.08% -0.01% 0.05% -0.77% -0.58% -0.86% $1.37 0.000320 btc 0.01228 eth -26.61%
87 The price of BitShares is $0.020 BitShares (BTS) $55,786,042 $0.020 $4,648,768.62 0.971 BitShares sparkline chart 0.5% 0.71% 1.55% -8.9% -32.2% -42.98% $0.92 0.000162 btc 0.01433 eth -97.79%
88 The price of HyperCash is $1.234 HyperCash (HC) $54,845,190 $1.234 $10,721,601.18 0.988 HyperCash sparkline chart -0.13% -0.24% 0.78% -3.4% -35.67% 99.95% $43.17 0.009897 btc 0.12548 eth -97.14%
89 The price of Nexo is $0.096 Nexo (NEXO) $53,804,605 $0.096 $9,449,636.66 0.811 Nexo sparkline chart -0.14% -0.26% 0.27% 1.78% -5.38% 43.48% $0.54 0.000058 btc 0.00139 eth -82.19%
90 The price of Hdac is $0.027 Hdac (HDAC) $53,270,063 $0.027 $66,021.25 0.398 Hdac sparkline chart 0.95% -1.46% -0.47% -4.46% -8.47% 22.62% $0.12 0.000018 btc 0.00052 eth -78.19%
91 The price of Flexacoin is $0.002 Flexacoin (FXC) $52,713,468 $0.002 $25,672.15 1.017 Flexacoin sparkline chart 0.66% -10.44% -9.48% 4.61% -8.52% 0% $0.01 0.000001 btc 0.00004 eth -74.3%
92 The price of MaidSafeCoin is $0.114 MaidSafeCoin (MAID) $51,460,142 $0.114 $279,774.37 0.914 MaidSafeCoin sparkline chart 0.32% -0.02% 1.69% -8.87% -14.89% -17.4% $1.20 0.000293 btc 0.04322 eth -90.51%
93 The price of Aeternity is $0.165 Aeternity (AE) $48,504,789 $0.165 $4,529,843.41 0.918 Aeternity sparkline chart 0.72% 0.56% 3.49% -2.89% -31.21% -50.18% $5.86 0.001500 btc 0.01009 eth -97.18%
94 The price of Ardor is $0.048 Ardor (ARDR) $47,609,358 $0.048 $1,901,452.50 0.870 Ardor sparkline chart -0.32% -1.43% 1.33% -13.32% -12.58% -7.72% $2.55 0.000195 btc 0.00386 eth -98.13%
95 The price of Energi is $1.878 Energi (NRG) $43,857,010 $1.878 $350,295.34 1.021 Energi sparkline chart 0.42% 1.59% 15.84% 51.67% -26.07% 34.12% $10.11 0.000890 btc 0.03581 eth -81.42%
96 The price of iExec RLC is $0.542 iExec RLC (RLC) $43,417,520 $0.542 $524,400.41 0.768 iExec RLC sparkline chart 0.32% -0.76% 2.59% -20.07% -19.04% 207.83% $5.40 0.000516 btc 0.00969 eth -89.96%
97 The price of Horizen is $5.475 Horizen (ZEN) $43,393,868 $5.475 $693,863.05 0.758 Horizen sparkline chart 0.15% -2.25% -1.43% -2.44% 15.98% 21.05% $67.30 0.009160 btc 0.09996 eth -91.86%
98 The price of Steem is $0.121 Steem (STEEM) $42,666,781 $0.121 $362,973.58 0.843 Steem sparkline chart 0.19% -0.13% 2.21% -7.58% -18.95% -49.49% $8.57 0.007428 btc 0.46886 eth -98.59%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy