Global Market Cap: $1,615,761,622,061 Volume 24h: $144,852,647,638 Market Cap Change 24: -1.56% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 45.07%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $38,787.28 Bitcoin (BTC) $38,787.28 $728,222,302,347 $28,800,550,607 0.935 Bitcoin sparkline chart 0.12% -2.62% -2.52% 5.21% 11.28% 246.94% $65,028.97 0.000000 btc 679.46642 eth -40.35%
2 The price of Ethereum is $2,543.73 Ethereum (ETH) $2,543.73 $297,488,332,424 $29,465,204,959 1.105 Ethereum sparkline chart 0.02% -4.2% -0.77% 16.58% 14.06% 564.74% $4,365.21 0.156357 btc 0.00000 eth -41.73%
3 The price of Tether is $1.00 Tether (USDT) $1.00 $62,289,552,985 $52,428,692,421 0.002 Tether sparkline chart -0.06% 0.01% 0.03% -0.02% 0% 0.11% $1.22 0.000316 btc 0.01090 eth -17.64%
4 The price of Binance Coin is $327.78 Binance Coin (BNB) $327.78 $50,292,165,162 $1,220,084,579 1.152 Binance Coin sparkline chart 0.24% -2.4% -1.01% 8.39% 9.7% 1451.84% $690.57 0.012384 btc 0.29061 eth -52.53%
5 The price of Cardano is $1.29 Cardano (ADA) $1.29 $41,258,860,869 $1,240,803,773 1.027 Cardano sparkline chart 0.26% -3.03% -2.66% 5.06% -9.36% 853.85% $2.46 0.000087 btc 0.00140 eth -47.6%
6 The price of HEX is $0.1253 HEX (HEX) $0.1253 $35,966,288,832 $34,166,784 0.504 HEX sparkline chart 1.13% 10.71% 2.3% 6.52% 48.99% 2848.82% $0.18 0.000006 btc 0.00010 eth -31.67%
7 The price of XRP is $0.7282 XRP (XRP) $0.7282 $33,726,319,870 $2,653,319,741 1.148 XRP sparkline chart 0.48% -3.29% -0.86% 17.21% 7.53% 146.81% $3.84 0.000264 btc 0.01384 eth -81.05%
8 The price of Dogecoin is $0.2016 Dogecoin (DOGE) $0.2016 $26,344,725,673 $778,047,992 1.592 Dogecoin sparkline chart 0.4% -2.11% -1.77% 1.26% -18.16% 5804.1% $0.75 0.000013 btc 0.00028 eth -73.23%
9 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $25,347,767,929 $1,357,786,726 0.000 USD Coin sparkline chart -0.01% 0.07% 0% 0% -0.08% 0.17% $1.91 0.000319 btc 0.01225 eth -47.5%
10 The price of Polkadot is $17.96 Polkadot (DOT) $17.96 $15,314,975,469 $954,644,725 1.205 Polkadot sparkline chart -0.72% -3.59% -0.9% 31.78% 16.58% -93.83% $49.65 0.005513 btc 1.55819 eth -63.83%
11 The price of Uniswap is $21.65 Uniswap (UNI) $21.65 $12,454,908,483 $289,588,074 1.190 Uniswap sparkline chart -0.11% -5.58% -0.17% 19.82% 11.33% 0% $45.01 0.000846 btc 0.02204 eth -51.9%
12 The price of Bitcoin Cash is $537.72 Bitcoin Cash (BCH) $537.72 $10,093,621,422 $1,353,731,848 1.228 Bitcoin Cash sparkline chart -0.05% -2.96% 0.41% 13.55% 6.49% 85.49% $4,355.62 0.431859 btc 8.18185 eth -87.65%
13 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $9,856,342,763 $2,716,773,528 0.000 Binance USD sparkline chart -0.08% 0.03% 0.06% 0.02% -0.01% 0.2% $1.18 0.000254 btc 0.01097 eth -14.87%
14 The price of Litecoin is $139.54 Litecoin (LTC) $139.54 $9,519,377,603 $1,319,676,874 1.258 Litecoin sparkline chart 0.15% -3.05% -1.41% 8.38% 0.13% 142.66% $412.70 0.051951 btc 7.33070 eth -66.19%
15 The price of Solana is $33.46 Solana (SOL) $33.46 $9,152,255,028 $214,565,664 0.921 Solana sparkline chart 0.36% -1.17% -3.92% 21.57% -2.62% 0% $58.13 0.001342 btc 0.02120 eth -42.45%
16 The price of Chainlink is $23.27 Chainlink (LINK) $23.27 $8,843,209,927 $1,003,561,524 1.226 Chainlink sparkline chart 0.12% 0.24% 5.02% 28.59% 26.47% 175.63% $53.01 0.001676 btc 0.04651 eth -56.1%
17 The price of Wrapped Bitcoin is $38,748.65 Wrapped Bitcoin (WBTC) $38,748.65 $7,401,961,114 $122,969,280 0.939 Wrapped Bitcoin sparkline chart -0.05% -2.85% -2.56% 4.99% 11.13% 247.34% $64,767.08 1.200234 btc 61.72897 eth -40.17%
18 The price of Polygon is $1.03 Polygon (MATIC) $1.03 $6,513,382,394 $389,034,962 1.495 Polygon sparkline chart 0.29% -3.32% -2.12% 7.39% -7.75% 4991.66% $2.66 0.000065 btc 0.00089 eth -61.11%
19 The price of Stellar is $0.2735 Stellar (XLM) $0.2735 $6,401,380,989 $505,595,214 1.266 Stellar sparkline chart -0.19% -3.59% -1.15% 7.26% 3.39% 160.93% $0.94 0.000062 btc 0.00471 eth -70.85%
20 The price of Ethereum Classic is $50.28 Ethereum Classic (ETC) $50.28 $5,847,890,901 $747,415,691 1.230 Ethereum Classic sparkline chart -0.34% -3.65% -1.33% 6.11% -11.9% 588.56% $167.08 0.009856 btc 0.41624 eth -69.91%
21 The price of THETA is $5.74 THETA (THETA) $5.74 $5,740,636,102 $168,141,125 0.995 THETA sparkline chart -0.08% -2.61% -1.37% 5.05% -7.34% 1870.72% $16.59 0.000280 btc 0.00893 eth -65.39%
22 The price of Dai is $0.9983 Dai (DAI) $0.9983 $5,673,582,979 $255,702,611 0.008 Dai sparkline chart 0.19% -0.57% -0.56% 0.14% -0.8% -1.56% $1.37 0.000320 btc 0.01228 eth -26.96%
23 The price of VeChain is $0.0850 VeChain (VET) $0.0850 $5,467,027,606 $483,198,654 1.274 VeChain sparkline chart 0.02% -2.44% -1.29% 11.06% -2.04% 413.69% $0.27 0.000008 btc 0.00012 eth -69.02%
24 The price of Internet Computer is $39.02 Internet Computer (ICP) $39.02 $5,342,071,620 $104,437,218 1.215 Internet Computer sparkline chart 0.51% -5.01% -3.3% 0.36% -19.76% 0% $342.23 0.006896 btc 0.08914 eth -88.6%
25 The price of OKB is $18.26 OKB (OKB) $18.26 $5,165,242,167 $519,962,249 0.994 OKB sparkline chart -2.22% -3.49% -2.77% 14.65% 72.49% 217.43% $44.11 0.000768 btc 0.03399 eth -58.6%
26 The price of Terra is $12.02 Terra (LUNA) $12.02 $5,016,982,938 $225,372,689 1.195 Terra sparkline chart 0.34% 1.63% 6.16% 44.89% 105.22% 3404.78% $22.32 0.000398 btc 0.01263 eth -46.14%
27 The price of TRON is $0.0645 TRON (TRX) $0.0645 $4,621,704,479 $846,256,894 1.065 TRON sparkline chart 0.57% -1.66% 2.01% 11.14% -2.65% 231.19% $0.30 0.000020 btc 0.00031 eth -78.53%
28 The price of Filecoin is $54.03 Filecoin (FIL) $54.03 $4,383,432,056 $139,096,658 0.815 Filecoin sparkline chart -0.17% -2.32% -0.17% 12.49% -8.84% 324.6% $236.97 0.005946 btc 0.18015 eth -77.2%
29 The price of Monero is $235.69 Monero (XMR) $235.69 $4,234,344,861 $150,060,751 0.842 Monero sparkline chart 0% -0.12% -0.46% 8.14% 6.59% 173.36% $519.76 0.064392 btc 2.06024 eth -54.65%
30 The price of Aave is $313.01 Aave (AAVE) $313.01 $4,007,034,898 $113,524,521 1.118 Aave sparkline chart 0.25% -4.58% -1.28% 6.29% 21.84% 0% $666.03 0.015624 btc 0.32088 eth -53%
31 The price of EOS is $3.98 EOS (EOS) $3.98 $3,801,165,705 $801,531,444 1.195 EOS sparkline chart 0.14% -3.07% -0.04% 9.05% -1.2% 33.08% $22.89 0.002422 btc 0.03350 eth -82.63%
32 The price of FTX Token is $36.88 FTX Token (FTT) $36.88 $3,479,762,812 $94,167,833 1.140 FTX Token sparkline chart 0.44% 1.34% 2.03% 26.76% 35.4% 987.37% $63.19 0.001197 btc 0.02545 eth -41.63%
33 The price of Cosmos is $12.21 Cosmos (ATOM) $12.21 $3,381,921,808 $94,543,021 1.128 Cosmos sparkline chart 0.17% -4% -1% 9.43% 3.15% 204.7% $32.38 0.001705 btc 0.04976 eth -62.28%
34 The price of LEO Token is $3.09 LEO Token (LEO) $3.09 $3,091,171,217 $321,314 0.157 LEO Token sparkline chart 0.05% 0.45% 2.59% 6.9% 26.52% 143.6% $3.96 0.000248 btc 0.00997 eth -21.85%
35 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $3,081,722,712 $6,294,883 1.132 Shiba Inu sparkline chart -0.15% -0.91% 0.33% 1.95% -27.14% 0% $0.00 0.000000 btc 0.00000 eth -83.42%
36 The price of NEO is $42.74 NEO (NEO) $42.74 $3,014,574,494 $499,828,275 1.191 NEO sparkline chart 0.27% -5.22% -2.76% 33.85% 17.55% 243.09% $196.85 0.015501 btc 0.17842 eth -78.29%
37 The price of PancakeSwap is $15.89 PancakeSwap (CAKE) $15.89 $2,943,364,785 $101,156,622 1.618 PancakeSwap sparkline chart 0.51% -1.47% -1.45% 12.42% 16.02% 0% $44.14 0.000820 btc 0.01603 eth -64%
38 The price of Binance Bitcoin is $38,896.47 Binance Bitcoin (BTCB) $38,896.47 $2,843,642,910 $12,605,158 1.005 Binance Bitcoin sparkline chart -0.15% -2.91% -2.55% 4.97% 11.15% 0% $42,673.93 1.046374 btc 18.21844 eth -8.85%
39 The price of Maker is $2,862.78 Maker (MKR) $2,862.78 $2,838,221,193 $53,340,962 1.214 Maker sparkline chart -0.11% -5.23% -1.09% 12.85% 8.59% 398.31% $6,302.63 0.185373 btc 5.42152 eth -54.58%
40 The price of Bitcoin SV is $143.32 Bitcoin SV (BSV) $143.32 $2,694,944,036 $278,853,866 1.119 Bitcoin SV sparkline chart -0.2% -2.57% 0.04% 10.47% -1.94% -35.06% $495.94 0.049680 btc 2.64764 eth -71.1%
41 The price of Celsius is $5.89 Celsius (CEL) $5.89 $2,640,700,497 $6,360,611 0.636 Celsius sparkline chart -0.32% -1.87% -4.48% 1.65% -13.31% 1199.44% $8.03 0.000232 btc 0.00806 eth -26.69%
42 The price of Tezos is $3.09 Tezos (XTZ) $3.09 $2,630,430,800 $141,256,357 1.079 Tezos sparkline chart 0.34% -3.23% 3.99% 10.88% 3.68% 5.74% $12.19 0.000779 btc 0.01706 eth -74.62%
43 The price of Klaytn is $1.03 Klaytn (KLAY) $1.03 $2,543,830,736 $49,791,058 1.144 Klaytn sparkline chart 0.66% -1.12% -0.5% 4.53% 1.37% 0% $2.97 0.000059 btc 0.00076 eth -65.38%
44 The price of Algorand is $0.8087 Algorand (ALGO) $0.8087 $2,499,268,101 $53,258,066 1.063 Algorand sparkline chart 0.03% -3.31% -1.05% -3.79% -8.38% 160.5% $1.82 0.000082 btc 0.00440 eth -55.56%
45 The price of IOTA is $0.8790 IOTA (MIOTA) $0.8790 $2,443,224,668 $36,646,670 1.217 IOTA sparkline chart 0.2% -3.28% 1.03% 18.89% 8.26% 197.11% $5.69 0.000447 btc 0.01227 eth -84.55%
46 The price of Axie Infinity is $39.40 Axie Infinity (AXS) $39.40 $2,399,850,457 $539,696,769 1.077 Axie Infinity sparkline chart 0.55% -3.5% -4.59% 3.87% 339.47% 0% $52.81 0.001471 btc 0.02314 eth -25.39%
47 The price of Huobi Token is $10.10 Huobi Token (HT) $10.10 $2,356,034,188 $151,983,998 0.981 Huobi Token sparkline chart -0.03% -4.73% -4.84% 4.61% -3.91% 121.51% $39.66 0.000813 btc 0.02749 eth -74.55%
48 The price of Avalanche is $12.98 Avalanche (AVAX) $12.98 $2,252,042,279 $38,852,007 1.158 Avalanche sparkline chart 0.32% -2.15% -0.29% 15.14% 12.87% 0% $59.50 0.001857 btc 0.05652 eth -78.18%
49 The price of Crypto.com Coin is $0.1221 Crypto.com Coin (CRO) $0.1221 $2,075,519,728 $26,857,913 1.009 Crypto.com Coin sparkline chart -0.19% -3.13% -2.66% 4.35% 2.4% -26.49% $0.28 0.000032 btc 0.00092 eth -55.9%
50 The price of The Graph is $0.6709 The Graph (GRT) $0.6709 $1,944,093,757 $81,230,836 1.370 The Graph sparkline chart -0.12% -0.71% 3.83% 24.29% -0.42% 0% $2.66 0.000052 btc 0.00135 eth -74.77%
51 The price of BitTorrent is $0.0029 BitTorrent (BTT) $0.0029 $1,914,289,290 $218,641,482 1.355 BitTorrent sparkline chart 0.56% -1.02% 0.86% 15.6% 7.53% 642.74% $0.01 0.000000 btc 0.00001 eth -79.68%
52 The price of TerraUSD is $1.00 TerraUSD (UST) $1.00 $1,911,958,426 $23,260,757 0.016 TerraUSD sparkline chart -0.04% 0.07% 0.09% 0.1% 0.09% 0% $1.12 0.000052 btc 0.00179 eth -10.68%
53 The price of Hedera Hashgraph is $0.2121 Hedera Hashgraph (HBAR) $0.2121 $1,867,670,601 $45,934,257 0.840 Hedera Hashgraph sparkline chart 0.39% 0.02% 2.14% 16.33% 11.44% 382.94% $0.45 0.000010 btc 0.00049 eth -52.98%
54 The price of Quant is $150.38 Quant (QNT) $150.38 $1,815,538,200 $49,950,296 0.792 Quant sparkline chart -0.83% -4.81% -5.7% 76.26% 89.61% 1848.25% $187.95 0.004737 btc 0.07397 eth -19.99%
55 The price of Elrond is $99.45 Elrond (EGLD) $99.45 $1,756,838,028 $142,217,646 1.042 Elrond sparkline chart 0.83% 3.83% 14.34% 20.23% 6.22% 0% $245.17 0.004971 btc 0.12259 eth -59.44%
56 The price of Stacks is $1.51 Stacks (STX) $1.51 $1,744,865,780 $207,632,980 1.026 Stacks sparkline chart 3.43% 18.96% 23.26% 40.13% 75.72% 749.61% $2.81 0.000049 btc 0.00133 eth -46.18%
57 The price of THORChain is $7.35 THORChain (RUNE) $7.35 $1,719,183,455 $194,566,891 1.468 THORChain sparkline chart 1.01% 5.03% 20.41% 97.99% 20.24% 1462.89% $21.29 0.000497 btc 0.00746 eth -65.47%
58 The price of Decred is $130.34 Decred (DCR) $130.34 $1,700,989,470 $22,752,631 1.088 Decred sparkline chart -1.45% -8.38% -10.75% 4.54% -9.14% 743.05% $250.90 0.021386 btc 0.48337 eth -48.05%
59 The price of Kusama is $199.20 Kusama (KSM) $199.20 $1,687,253,301 $46,622,356 1.050 Kusama sparkline chart -0.12% -5.18% -2.73% 10.96% -3.42% 0% $621.75 0.014377 btc 0.32078 eth -67.96%
60 The price of Waves is $15.85 Waves (WAVES) $15.85 $1,670,978,415 $107,364,316 1.036 Waves sparkline chart 0.12% -1.07% 0.09% 8.88% -3.22% 899% $43.95 0.003012 btc 0.04407 eth -63.95%
61 The price of Dash is $158.43 Dash (DASH) $158.43 $1,626,056,689 $170,466,091 1.141 Dash sparkline chart -0.5% -3.28% -0.61% 13.57% 15.78% 83.29% $1,642.22 0.122793 btc 12.94221 eth -90.35%
62 The price of Theta Fuel is $0.2944 Theta Fuel (TFUEL) $0.2944 $1,560,842,547 $25,692,872 0.797 Theta Fuel sparkline chart -1.36% -8.57% -6.1% -8.02% -21.84% 3249.53% $0.68 0.000020 btc 0.00035 eth -56.99%
63 The price of Huobi BTC is $38,912.83 Huobi BTC (HBTC) $38,912.83 $1,552,855,517 $157,869 0.949 Huobi BTC sparkline chart 0.14% -2.68% -2.52% 5.24% 11.17% 0% $64,879.93 1.104405 btc 33.72516 eth -40.02%
64 The price of NEM is $0.1663 NEM (XEM) $0.1663 $1,496,291,156 $59,862,784 1.018 NEM sparkline chart -0.48% -3.23% -2.3% 4.32% 24.35% 203.51% $2.09 0.000142 btc 0.00246 eth -92.05%
65 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1.00 $1,439,875,639 $54,035,924 0.002 TrueUSD sparkline chart -0.1% 0% -0.02% -0.03% -0.14% 0.15% $1.36 0.000318 btc 0.01223 eth -26.67%
66 The price of Zcash is $112.24 Zcash (ZEC) $112.24 $1,385,587,289 $217,750,734 1.133 Zcash sparkline chart 0.34% -4.84% -4.35% 12.87% -3.11% 31.37% $5,941.80 8.342080 btc 585.24910 eth -98.11%
67 The price of Creditcoin is $2.41 Creditcoin (CTC) $2.41 $1,358,760,362 $5,660,336 1.635 Creditcoin sparkline chart -0.29% -1.11% 1.23% 13.37% 0% 0% $2.56 0.000070 btc 0.00112 eth -5.98%
68 The price of Compound is $395.21 Compound (COMP) $395.21 $1,275,289,548 $118,732,231 1.070 Compound sparkline chart 0.22% -5.92% -0.51% 3.12% 4.02% 206.82% $913.49 0.022893 btc 0.75344 eth -56.74%
69 The price of Chiliz is $0.2617 Chiliz (CHZ) $0.2617 $1,251,392,836 $80,654,219 1.074 Chiliz sparkline chart 0.13% -1.95% -1.44% 7.33% 8.31% 1983.37% $0.89 0.000016 btc 0.00050 eth -70.64%
70 The price of KickToken is $0.0098 KickToken (KICK) $0.0098 $1,240,684,538 $628,542 1.453 KickToken sparkline chart -0.06% -10.35% -3.31% -12.51% 5099.87% 75446.27% $0.89 0.000213 btc 0.00306 eth -98.9%
71 The price of SafeMoon is $0.0000 SafeMoon (SAFEMOON) $0.0000 $1,226,488,269 $1,029,882 1.055 SafeMoon sparkline chart -6.45% -7.58% -8.98% -27.01% -37.67% 0% $0.00 0.000000 btc 0.00000 eth -81.4%
72 The price of ThoreCoin is $14,103.23 ThoreCoin (THR) $14,103.23 $1,222,552,451 $441,219 0.784 ThoreCoin sparkline chart 0.33% 0.45% -23.17% 40.69% 133.85% 513.99% $29,647.13 0.750000 btc 12.97453 eth -52.43%
73 The price of The Transfer Token is $11.37 The Transfer Token (TTT) $11.37 $1,190,593,959 $734,480 0.662 The Transfer Token sparkline chart 0.49% 2.06% -1.41% 8.87% -13.01% 0% $16.62 0.000438 btc 0.00756 eth -31.56%
74 The price of Helium is $13.34 Helium (HNT) $13.34 $1,167,391,146 $9,933,561 0.918 Helium sparkline chart 0.17% 0.42% 0.42% 18.87% 1.9% 0% $22.55 0.000625 btc 0.01006 eth -40.84%
75 The price of Enjin Coin is $1.38 Enjin Coin (ENJ) $1.38 $1,154,595,513 $55,125,364 1.161 Enjin Coin sparkline chart 0.25% -2.28% -0.59% 9.17% 19.99% 675.46% $4.14 0.000071 btc 0.00199 eth -66.58%
76 The price of yearn.finance is $31,367.92 yearn.finance (YFI) $31,367.92 $1,149,163,576 $106,626,213 1.146 yearn.finance sparkline chart -0.23% -6.1% -1.97% 6.47% -2.6% 723.05% $91,384.35 4.189202 btc 113.80031 eth -65.67%
77 The price of Decentraland is $0.6837 Decentraland (MANA) $0.6837 $1,080,515,571 $54,007,627 1.150 Decentraland sparkline chart -0.3% -2.38% -0.94% 3.67% 21.66% 1378.3% $1.68 0.000029 btc 0.00070 eth -59.33%
78 The price of Synthetix Network Token is $9.30 Synthetix Network... (SNX) $9.30 $1,067,971,164 $53,202,574 1.110 Synthetix Network Token sparkline chart 0.22% -4.75% -2.23% 3.5% 28.52% 123.11% $28.86 0.000666 btc 0.01789 eth -67.78%
79 The price of Holo is $0.0062 Holo (HOT) $0.0062 $1,067,967,677 $49,293,185 1.240 Holo sparkline chart -0.34% -2.48% -1.36% 7.41% 2.11% 701.68% $0.03 0.000001 btc 0.00001 eth -80.11%
80 The price of Nexo is $1.76 Nexo (NEXO) $1.76 $987,123,241 $5,866,863 1.024 Nexo sparkline chart -1.19% -5.38% -1.63% 11.3% 17.29% 689.78% $4.07 0.000079 btc 0.00161 eth -56.74%
81 The price of Bitcoin Gold is $55.41 Bitcoin Gold (BTG) $55.41 $970,533,834 $357,710,470 1.104 Bitcoin Gold sparkline chart 1.66% 1.62% 7.03% 22.12% 11.57% 436.6% $539.72 0.092086 btc 1.89249 eth -89.73%
82 The price of Basic Attention Token is $0.6455 Basic Attention T... (BAT) $0.6455 $966,638,529 $152,081,078 1.118 Basic Attention Token sparkline chart -0.4% -3.46% -0.7% 19.13% 10.88% 162.96% $1.64 0.000140 btc 0.00284 eth -60.68%
83 The price of Near Protocol is $2.30 Near Protocol (NEAR) $2.30 $944,195,370 $27,448,357 1.030 Near Protocol sparkline chart 0.08% -5.06% -3.07% 8.09% 3.33% 0% $7.53 0.000147 btc 0.00407 eth -69.43%
84 The price of XDC is $0.0764 XDC (XDC) $0.0764 $938,113,148 $3,584,526 0.736 XDC sparkline chart -0.58% -4.54% -4.55% -2.55% -27.27% 1138.61% $0.14 0.000004 btc 0.00006 eth -47.28%
85 The price of XinFin Network is $0.0764 XinFin Network (XDCE) $0.0764 $937,322,425 $4,891 0.973 XinFin Network sparkline chart -0.58% -4.56% -4.56% -2.56% -24.13% 1113.91% $0.14 0.000004 btc 0.00006 eth -47.28%
86 The price of Telcoin is $0.0176 Telcoin (TEL) $0.0176 $913,201,032 $10,041,392 1.444 Telcoin sparkline chart 0.56% -3.38% -3.35% -4.38% -27.08% 9953.18% $0.06 0.000001 btc 0.00002 eth -72.88%
87 The price of Zilliqa is $0.0799 Zilliqa (ZIL) $0.0799 $912,177,161 $60,615,697 1.285 Zilliqa sparkline chart 0.13% -3.24% -0.21% 12.88% -3.05% 344.66% $0.26 0.000025 btc 0.00031 eth -69.28%
88 The price of DeFi Chain is $2.43 DeFi Chain (DFI) $2.43 $893,903,280 $1,846,643 0.886 DeFi Chain sparkline chart -0.05% -2.24% -2.18% 6.68% 5.8% 836.38% $5.01 0.000102 btc 0.00232 eth -51.56%
89 The price of Bitcoin Cash ABC is $44.01 Bitcoin Cash ABC (BCHA) $44.01 $817,406,948 $4,027 0.763 Bitcoin Cash ABC sparkline chart -0.06% 10.02% 9.77% 90.35% 56.75% 0% $50.19 0.001269 btc 0.03973 eth -12.32%
90 The price of KuCoin Token is $9.71 KuCoin Token (KCS) $9.71 $778,331,395 $13,426,465 1.020 KuCoin Token sparkline chart -0.15% -5.02% -3.37% 2.48% 31.77% 1106.28% $21.14 0.001492 btc 0.01919 eth -54.04%
91 The price of Paxos Standard is $0.9986 Paxos Standard (PAX) $0.9986 $777,187,959 $34,944,652 -0.001 Paxos Standard sparkline chart 0.05% 0.01% -0.09% -0.13% -0.31% -0.07% $1.09 0.000318 btc 0.01224 eth -8.44%
92 The price of Harmony is $0.0754 Harmony (ONE) $0.0754 $769,645,267 $15,530,209 1.299 Harmony sparkline chart -0.5% -4.15% -1.93% 5.65% 17.09% 803.42% $0.22 0.000004 btc 0.00013 eth -66.27%
93 The price of Qtum is $7.68 Qtum (QTUM) $7.68 $751,603,342 $244,167,931 1.300 Qtum sparkline chart 0.23% -5.23% 2.49% 25.16% 5.4% 204.77% $106.88 0.006950 btc 0.10127 eth -92.82%
94 The price of Bancor is $3.48 Bancor (BNT) $3.48 $747,544,886 $12,965,391 1.105 Bancor sparkline chart -0.29% -2.46% 0% 12.2% 7.09% 80.83% $10.66 0.001803 btc 0.01339 eth -67.34%
95 The price of HUSD is $1.00 HUSD (HUSD) $1.00 $733,754,062 $34,321,564 0.001 HUSD sparkline chart -0.08% 0.04% 0.06% 0.01% 0.01% 0.17% $1.12 0.000135 btc 0.00558 eth -10.31%
96 The price of Siacoin is $0.0152 Siacoin (SC) $0.0152 $732,807,999 $66,360,295 1.426 Siacoin sparkline chart 0.31% -5.14% -4.68% 29.98% 11.7% 371.41% $0.11 0.000009 btc 0.00012 eth -86.36%
97 The price of DigiByte is $0.0494 DigiByte (DGB) $0.0494 $712,118,759 $25,949,542 1.278 DigiByte sparkline chart 0.74% -4.73% -5.49% 18.46% 10.81% 95.84% $0.18 0.000026 btc 0.00200 eth -72.76%
98 The price of SwissBorg is $0.7067 SwissBorg (CHSB) $0.7067 $706,714,549 $2,559,839 0.858 SwissBorg sparkline chart -0.17% -4.22% -3.08% 5.74% 14.32% 580.48% $1.64 0.000030 btc 0.00086 eth -56.97%
99 The price of Ontology is $0.7994 Ontology (ONT) $0.7994 $692,007,941 $72,058,847 1.269 Ontology sparkline chart 0.16% -3.51% -0.27% 19.99% 12.67% 13.49% $11.18 0.001191 btc 0.01595 eth -92.85%
100 The price of 0x is $0.7925 0x (ZRX) $0.7925 $669,839,708 $51,378,987 1.188 0x sparkline chart -0.35% -3.5% 1.71% 18.01% 14.56% 107.54% $2.53 0.000315 btc 0.00567 eth -68.69%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy