Global Market Cap: $2,406,848,632,635 Volume 24h: $198,174,651,404 Market Cap Change 24: -0.89% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 38.80%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$49,418.64 | $933,804,807,269 | $48,110,153,104 | 0.936 |  |
-0.61% | -2.32% | -2.17% | -12.91% | -26.92% | 173.19% | $68,692.14 | 0.000000 btc | 679.46642 eth | -28.06% |
| 2 |  Ethereum (ETH) |
$4,350.21 | $516,217,556,728 | $23,066,258,377 | 1.074 |  |
-0.61% | -1.15% | -0.05% | -4.75% | -8.94% | 699.3% | $4,864.11 | 0.156357 btc | 0.00000 eth | -10.57% |
| 3 |  Binance Coin (BNB) |
$596.96 | $99,573,081,897 | $2,358,786,891 | 1.113 |  |
-0.78% | 0.56% | 2.92% | -4.4% | -6.79% | 2077.19% | $2,466.70 | 0.039511 btc | 0.53490 eth | -75.8% |
| 4 |  Tether (USDT) |
$0.9976 | $77,166,051,864 | $64,121,681,622 | 0.003 |  |
-0.45% | 0% | -0.33% | -0.32% | -0.01% | 0% | $1.22 | 0.000316 btc | 0.01090 eth | -17.93% |
| 5 |  Solana (SOL) |
$189.34 | $51,795,209,775 | $1,251,824,425 | 0.848 |  |
-0.63% | -2.48% | 0.47% | -15.65% | -22.43% | 11552.69% | $259.70 | 0.004645 btc | 0.06128 eth | -27.09% |
| 6 |  Cardano (ADA) |
$1.37 | $45,514,570,074 | $1,445,683,844 | 0.978 |  |
-0.75% | -3.09% | -1.57% | -11.53% | -36.65% | 900.42% | $3.10 | 0.000087 btc | 0.00140 eth | -55.86% |
| 7 |  XRP (XRP) |
$0.8509 | $40,202,468,471 | $2,474,752,428 | 1.106 |  |
-0.43% | -2.92% | 1.58% | -12.67% | -32.45% | 55.4% | $3.84 | 0.000264 btc | 0.01384 eth | -77.85% |
| 8 |  USD Coin (USDC) |
$0.9968 | $38,926,934,296 | $2,717,860,937 | 0.001 |  |
-0.38% | -0.1% | -0.3% | -0.38% | -0.01% | -0.02% | $1.91 | 0.000319 btc | 0.01225 eth | -47.71% |
| 9 |  HEX (HEX) |
$0.1306 | $37,558,319,174 | $14,001,049 | 0.508 |  |
-2.2% | -0.77% | -2.24% | -26.49% | -22.17% | 3871.94% | $0.51 | 0.000011 btc | 0.00017 eth | -74.44% |
| 10 |  Terra (LUNA) |
$73.76 | $28,520,764,721 | $1,669,524,536 | 1.162 |  |
-1.43% | 4.51% | 9.11% | 17.94% | 42.14% | 14855.14% | $78.14 | 0.001589 btc | 0.01907 eth | -5.61% |
| 11 |  Polkadot (DOT) |
$28.56 | $24,355,854,559 | $1,186,735,459 | 1.208 |  |
-0.45% | -3.22% | -2.59% | -19.99% | -45.61% | 504.45% | $55.00 | 0.005513 btc | 1.55819 eth | -48.07% |
| 12 |  Dogecoin (DOGE) |
$0.1760 | $23,307,479,935 | $811,744,052 | 1.559 |  |
-0.47% | -2.28% | -2.62% | -14.71% | -37.6% | 5579.93% | $0.75 | 0.000013 btc | 0.00028 eth | -76.63% |
| 13 |  Avalanche (AVAX) |
$91.82 | $22,294,029,197 | $758,026,723 | 1.202 |  |
-0.86% | 0.82% | 1.76% | -21.83% | 2.7% | 3071.4% | $145.67 | 0.002532 btc | 0.05652 eth | -36.97% |
| 14 |  Shiba Inu (SHIB) |
$0.0000 | $17,859,643,611 | $36,481,011 | 1.073 |  |
0.04% | -1.87% | -0.95% | -15.36% | -35.95% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -58.72% |
| 15 |  Polygon (MATIC) |
$2.30 | $16,129,343,122 | $3,764,102,453 | 1.459 |  |
-0.46% | -7.52% | -3.9% | 7% | 23.64% | 13178.31% | $2.66 | 0.000065 btc | 0.00089 eth | -13.68% |
| 16 |  Binance USD (BUSD) |
$0.9974 | $13,737,042,188 | $4,019,367,812 | 0.001 |  |
-0.47% | 0.08% | -0.26% | -0.33% | 0.02% | -0.12% | $1.18 | 0.000254 btc | 0.01097 eth | -15.2% |
| 17 |  Wrapped Bitcoin (WBTC) |
$49,438.05 | $12,556,078,077 | $433,709,567 | 0.946 |  |
-0.77% | -2.24% | -2.42% | -13.21% | -26.87% | 174.19% | $68,705.97 | 1.200234 btc | 61.72897 eth | -28.04% |
| 18 |  Litecoin (LTC) |
$159.79 | $11,049,120,631 | $1,951,391,996 | 1.238 |  |
-0.94% | -3.16% | -2.17% | -21.76% | -33.63% | 111.99% | $412.70 | 0.051951 btc | 7.33070 eth | -61.28% |
| 19 |  Crypto.com Coin (CRO) |
$0.6100 | $10,369,166,205 | $224,443,628 | 1.022 |  |
-0.45% | 0.05% | -1.69% | -13.75% | 63.42% | 932.16% | $0.96 | 0.000032 btc | 0.00092 eth | -36.36% |
| 20 |  Algorand (ALGO) |
$1.64 | $10,294,206,442 | $201,059,415 | 0.928 |  |
-0.46% | -2.37% | -2.6% | -12.79% | -16.92% | 456.25% | $2.65 | 0.000082 btc | 0.00440 eth | -38.12% |
| 21 |  Uniswap (UNI) |
$17.46 | $9,978,958,118 | $253,283,062 | 1.177 |  |
-1.21% | -2.73% | -1.42% | -21.88% | -34.09% | 439.82% | $45.01 | 0.000846 btc | 0.02204 eth | -61.21% |
| 22 |  TRON (TRX) |
$0.0907 | $9,247,620,016 | $1,455,362,242 | 1.045 |  |
-0.74% | -2.18% | -2.18% | -6% | -18.16% | 225.66% | $0.30 | 0.000020 btc | 0.00031 eth | -69.79% |
| 23 |  Bitcoin Cash (BCH) |
$461.89 | $8,737,848,179 | $1,002,714,075 | 1.197 |  |
-0.85% | -4.4% | -3.5% | -18.2% | -30.24% | 75.69% | $4,355.62 | 0.431859 btc | 8.18185 eth | -89.4% |
| 24 |  Chainlink (LINK) |
$21.72 | $8,254,356,101 | $1,475,447,080 | 1.215 |  |
-0.44% | -4.07% | -1.52% | -12.33% | -37.98% | 82.19% | $53.01 | 0.001676 btc | 0.04651 eth | -59.03% |
| 25 |  TerraUSD (UST) |
$0.9987 | $7,852,054,872 | $115,169,976 | 0.014 |  |
-0.49% | 0.03% | -0.38% | -0.48% | -0.25% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.98% |
| 26 |  OKB (OKB) |
$26.86 | $7,598,376,698 | $618,176,124 | 1.052 |  |
0.22% | -2.26% | -0.68% | -3.44% | -12.89% | 414.28% | $44.11 | 0.000768 btc | 0.03399 eth | -39.1% |
| 27 |  Stellar (XLM) |
$0.2923 | $7,202,569,428 | $675,766,971 | 1.206 |  |
-0.75% | -3.98% | -2.56% | -10.09% | -23% | 95.92% | $0.94 | 0.000062 btc | 0.00471 eth | -68.84% |
| 28 |  Cosmos (ATOM) |
$24.42 | $6,927,850,556 | $473,540,558 | 1.077 |  |
-1.15% | -2.07% | 1.06% | -7.47% | -32.78% | 422.61% | $44.53 | 0.001705 btc | 0.04976 eth | -45.16% |
| 29 |  Axie Infinity (AXS) |
$113.29 | $6,899,910,927 | $186,315,955 | 1.118 |  |
-0.22% | 1.96% | 1.38% | -15.44% | -26.02% | 0% | $164.88 | 0.003278 btc | 0.04668 eth | -31.29% |
| 30 |  Decentraland (MANA) |
$3.67 | $6,692,235,125 | $814,877,879 | 1.110 |  |
-1.45% | -1.81% | -2.11% | -17.15% | 38.55% | 4412% | $5.85 | 0.000102 btc | 0.00136 eth | -37.33% |
| 31 |  Dai (DAI) |
$0.9966 | $6,457,173,615 | $523,387,750 | 0.007 |  |
-0.36% | -0.15% | -0.38% | -0.41% | -0.26% | 0.51% | $1.37 | 0.000320 btc | 0.01228 eth | -27.09% |
| 32 |  FTX Token (FTT) |
$43.01 | $5,997,865,799 | $103,732,456 | 1.159 |  |
-0.76% | -0.95% | 0.56% | -12.67% | -32.86% | 933.03% | $84.90 | 0.001806 btc | 0.02545 eth | -49.34% |
| 33 |  VeChain (VET) |
$0.0913 | $5,874,723,601 | $284,633,949 | 1.301 |  |
-0.92% | -2.88% | -0.53% | -21.74% | -49.23% | 467.97% | $0.27 | 0.000008 btc | 0.00012 eth | -66.71% |
| 34 |  Elrond (EGLD) |
$289.48 | $5,738,322,861 | $133,340,393 | 1.032 |  |
-0.61% | -0.84% | 2.34% | -21.34% | -6.97% | 2158.96% | $541.04 | 0.009607 btc | 0.13095 eth | -46.5% |
| 35 |  Internet Computer (ICP) |
$30.44 | $5,593,425,376 | $168,213,936 | 1.369 |  |
-1.48% | -3.43% | -6.82% | -24.68% | -44.22% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -91.1% |
| 36 |  Near Protocol (NEAR) |
$9.48 | $5,392,868,665 | $564,884,270 | 0.970 |  |
1.66% | 2.63% | 18.39% | 14.4% | -11.17% | 0% | $13.43 | 0.000254 btc | 0.00407 eth | -29.43% |
| 37 |  Filecoin (FIL) |
$39.92 | $5,244,116,688 | $463,777,827 | 0.972 |  |
-1.13% | -1.61% | -4.87% | -25.33% | -38.38% | 33.7% | $236.97 | 0.005946 btc | 0.18015 eth | -83.15% |
| 38 |  Ethereum Classic (ETC) |
$39.69 | $5,215,437,203 | $600,571,497 | 1.227 |  |
-0.85% | -2.57% | -2.75% | -15.84% | -34.15% | 592.29% | $167.08 | 0.009856 btc | 0.41624 eth | -76.24% |
| 39 |  Hedera Hashgraph (HBAR) |
$0.2728 | $4,934,810,596 | $49,304,072 | 0.911 |  |
-0.59% | -0.34% | -0.27% | -19.25% | -34.43% | 685.44% | $0.57 | 0.000012 btc | 0.00049 eth | -51.82% |
| 40 |  THETA (THETA) |
$4.76 | $4,756,490,786 | $277,156,302 | 1.097 |  |
-1.11% | -5.57% | 1.16% | -25.71% | -39.99% | 531.13% | $16.59 | 0.000280 btc | 0.00893 eth | -71.32% |
| 41 |  The Sandbox (SAND) |
$5.19 | $4,735,708,006 | $482,214,629 | 0.938 |  |
-0.88% | -1.98% | -3.19% | -17.97% | 107.86% | 0% | $8.60 | 0.000150 btc | 0.00200 eth | -39.68% |
| 42 |  Tezos (XTZ) |
$5.30 | $4,604,227,099 | $792,969,902 | 1.073 |  |
-1.28% | -8.81% | -3.58% | 4.13% | -17.14% | 154.83% | $12.19 | 0.000779 btc | 0.01706 eth | -56.54% |
| 43 |  Fantom (FTM) |
$1.56 | $3,977,571,730 | $282,948,128 | 1.464 |  |
-0.54% | -1.75% | -1.95% | -25.5% | -48.72% | 8461.69% | $3.53 | 0.000059 btc | 0.00087 eth | -55.68% |
| 44 |  Monero (XMR) |
$202.48 | $3,653,428,674 | $147,375,401 | 0.873 |  |
-0.89% | -3.89% | -4.47% | -12.79% | -25.5% | 55.55% | $519.76 | 0.064392 btc | 2.06024 eth | -61.04% |
| 45 |  LEO Token (LEO) |
$3.61 | $3,614,859,101 | $1,073,816 | 0.155 |  |
-0.6% | 0.3% | -0.88% | 2.01% | 12.76% | 169.32% | $3.96 | 0.000248 btc | 0.00997 eth | -8.61% |
| 46 |  Klaytn (KLAY) |
$1.42 | $3,611,734,218 | $19,863,503 | 1.115 |  |
-0.78% | 0.32% | 2.99% | -6.2% | -11.58% | 0% | $2.97 | 0.000059 btc | 0.00078 eth | -52.28% |
| 47 |  Binance Bitcoin (BTCB) |
$49,345.84 | $3,607,575,880 | $22,454,928 | 0.975 |  |
-0.99% | -2.08% | -2.55% | -13.21% | -26.93% | 0% | $68,760.90 | 1.108526 btc | 18.21844 eth | -28.31% |
| 48 |  BitTorrent (BTT) |
$0.0036 | $3,522,527,056 | $1,169,772,124 | 1.368 |  |
-1.95% | -4.53% | -11.19% | 14.54% | -11.65% | 1035.13% | $0.01 | 0.000000 btc | 0.00001 eth | -75.08% |
| 49 |  The Graph (GRT) |
$0.7440 | $3,508,564,833 | $115,238,691 | 1.351 |  |
-0.44% | 1.2% | 4.13% | -17.61% | -36.3% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -72.02% |
| 50 |  Gala (GALA) |
$0.5013 | $3,497,966,699 | $52,278,991 | 0.681 |  |
0.48% | 6.72% | 6.6% | -17.59% | 448.41% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -39.91% |
| 51 |  EOS (EOS) |
$3.44 | $3,291,472,231 | $1,538,033,107 | 1.232 |  |
-0.94% | -8.32% | -6.07% | -12.76% | -32.01% | 25.16% | $22.89 | 0.002422 btc | 0.03350 eth | -84.96% |
| 52 |  IOTA (MIOTA) |
$1.18 | $3,291,121,561 | $63,453,281 | 1.225 |  |
-0.14% | -2.78% | -0.85% | -15.83% | -15.49% | 300.22% | $5.69 | 0.000447 btc | 0.01227 eth | -79.19% |
| 53 |  Loopring (LRC) |
$2.47 | $3,287,284,522 | $793,141,888 | 1.297 |  |
-1.34% | -7.2% | 1.84% | -7.6% | 14.49% | 1286.19% | $3.78 | 0.000175 btc | 0.00211 eth | -34.46% |
| 54 |  Helium (HNT) |
$29.57 | $3,056,298,158 | $33,900,133 | 0.982 |  |
-1.38% | -2.7% | -4.78% | -24.34% | -39.87% | 2094.18% | $54.72 | 0.000856 btc | 0.01187 eth | -45.96% |
| 55 |  PancakeSwap (CAKE) |
$12.05 | $2,970,140,668 | $92,544,970 | 1.453 |  |
-1.22% | -1.51% | 0.32% | -9.55% | -38.78% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -72.7% |
| 56 |  Stacks (STX) |
$2.29 | $2,947,351,370 | $34,885,071 | 1.055 |  |
-2.02% | 0.6% | -1.38% | -13.45% | 3.51% | 759.76% | $3.25 | 0.000057 btc | 0.00133 eth | -29.49% |
| 57 |  Bitcoin SV (BSV) |
$141.29 | $2,673,103,789 | $315,534,266 | 1.098 |  |
-1.67% | -6.41% | -8.49% | -3.57% | -20.62% | -15.97% | $495.94 | 0.049680 btc | 2.64764 eth | -71.51% |
| 58 |  Maker (MKR) |
$2,643.79 | $2,616,197,014 | $89,254,918 | 1.215 |  |
-0.99% | -1.06% | -2.73% | -11.09% | -18.45% | 445.56% | $6,302.63 | 0.185373 btc | 5.42152 eth | -58.05% |
| 59 |  Aave (AAVE) |
$192.40 | $2,578,019,070 | $191,605,989 | 1.144 |  |
-1.34% | -0.09% | 3.66% | -21.98% | -42.39% | 144.05% | $666.03 | 0.015624 btc | 0.32088 eth | -71.11% |
| 60 |  Kusama (KSM) |
$295.16 | $2,500,072,244 | $44,474,208 | 1.098 |  |
-1.03% | -2.98% | -2.71% | -20.98% | -37.56% | 549.03% | $621.75 | 0.014377 btc | 0.32078 eth | -52.53% |
| 61 |  eCash (XEC) |
$0.0001 | $2,391,290,723 | $17,978,776 | 1.085 |  |
-0.68% | -0.49% | -1% | -14.24% | -36.31% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -67.42% |
| 62 |  Enjin Coin (ENJ) |
$2.78 | $2,327,963,221 | $124,699,839 | 1.191 |  |
-2.19% | -2.68% | -0.82% | -18.46% | -8.82% | 1931.47% | $4.84 | 0.000084 btc | 0.00199 eth | -42.63% |
| 63 |  Zcash (ZEC) |
$175.12 | $2,322,480,649 | $559,496,461 | 1.115 |  |
-0.84% | -2.22% | -1% | -20.56% | 2.18% | 151.15% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.05% |
| 64 |  Huobi Token (HT) |
$9.92 | $2,314,628,004 | $134,919,499 | 1.010 |  |
-0.26% | 1.04% | 14.67% | 5.58% | -8.48% | 145.87% | $39.66 | 0.000813 btc | 0.02749 eth | -74.99% |
| 65 |  Harmony (ONE) |
$0.1928 | $2,208,212,059 | $71,781,669 | 1.240 |  |
-1.73% | -0.54% | -0.57% | -20.79% | -38.43% | 3944.79% | $0.38 | 0.000006 btc | 0.00013 eth | -49.71% |
| 66 |  NEO (NEO) |
$30.05 | $2,119,703,170 | $185,084,892 | 1.215 |  |
-0.72% | -2.71% | -2.11% | -17.72% | -40.94% | 84.8% | $196.85 | 0.015501 btc | 0.17842 eth | -84.73% |
| 67 |  THORChain (RUNE) |
$7.81 | $2,016,355,437 | $52,018,133 | 1.405 |  |
-0.62% | 1.03% | 5.19% | -26.89% | -42.1% | 817.4% | $21.29 | 0.000497 btc | 0.00746 eth | -63.32% |
| 68 |  Quant (QNT) |
$166.92 | $2,015,221,480 | $60,311,673 | 0.770 |  |
-1.27% | -4.64% | 3.4% | -14.25% | -34.38% | 1387.62% | $426.18 | 0.009459 btc | 0.13167 eth | -60.83% |
| 69 |  Huobi BTC (HBTC) |
$49,475.21 | $1,973,269,254 | $5,071,838 | 0.952 |  |
-0.77% | -2.25% | -2.41% | -13.23% | -26.97% | 0% | $68,664.41 | 1.104405 btc | 33.72516 eth | -27.95% |
| 70 |  Waves (WAVES) |
$18.40 | $1,965,856,461 | $94,955,015 | 0.932 |  |
-0.95% | -4.01% | -3.61% | -20.18% | -27.55% | 141.65% | $43.95 | 0.003012 btc | 0.04407 eth | -58.15% |
| 71 |  Phoenix Global (PHB) |
$0.5312 | $1,903,459,373 | $535,620 | 0.883 |  |
-0.77% | -2.21% | -1.01% | -14.59% | 2950.03% | 19668.5% | $1.06 | 0.000053 btc | 0.00070 eth | -49.97% |
| 72 |  DeFi Chain (DFI) |
$5.13 | $1,890,731,837 | $8,229,511 | 0.852 |  |
0.24% | 0.18% | 6.55% | 48.07% | 49.94% | 1051.09% | $5.63 | 0.000115 btc | 0.00232 eth | -8.78% |
| 73 |  Basic Attention T... (BAT) |
$1.25 | $1,859,267,980 | $268,562,462 | 1.112 |  |
-1.4% | -4.64% | -3.57% | -13.03% | 2.41% | 477.58% | $1.91 | 0.000140 btc | 0.00284 eth | -34.91% |
| 74 |  Kadena (KDA) |
$11.41 | $1,835,084,928 | $1,472,551 | 0.750 |  |
0.1% | -2.4% | 3.96% | -30.16% | -39.44% | 6742.21% | $28.22 | 0.000435 btc | 0.00598 eth | -59.57% |
| 75 |  Curve DAO Token (CRV) |
$4.03 | $1,753,603,723 | $219,676,225 | 1.190 |  |
-0.64% | 0.14% | 1.84% | -17.42% | -9.7% | 566.52% | $6.39 | 0.000465 btc | 0.01171 eth | -36.95% |
| 76 |  KuCoin Token (KCS) |
$21.84 | $1,749,991,049 | $20,786,823 | 1.123 |  |
-0.71% | -0.46% | -0.44% | -17.84% | -5.24% | 2721.28% | $28.81 | 0.001492 btc | 0.01919 eth | -24.17% |
| 77 |  Holo (HOT) |
$0.0097 | $1,682,186,441 | $139,490,221 | 1.247 |  |
-0.49% | -2.64% | -2.73% | -17.3% | -34.59% | 1698.79% | $0.03 | 0.000001 btc | 0.00001 eth | -68.73% |
| 78 |  Celsius (CEL) |
$3.61 | $1,620,376,438 | $8,183,604 | 0.597 |  |
-0.34% | -4.02% | -0.34% | -11.8% | -19.92% | 57.59% | $8.03 | 0.000232 btc | 0.00806 eth | -55.02% |
| 79 |  YOUcash (YOUC) |
$0.2282 | $1,555,556,423 | $125,950 | 0.587 |  |
-0.56% | -4.33% | -1.6% | -5% | -7.58% | 3473.43% | $0.29 | 0.000015 btc | 0.00046 eth | -20.46% |
| 80 |  Symbol (XYM) |
$0.2776 | $1,549,574,454 | $2,286,250 | 0.997 |  |
-0.91% | -2.22% | -0.6% | -16.38% | -23.7% | 0% | $0.54 | 0.000009 btc | 0.00013 eth | -48.17% |
| 81 |  LINK (LN) |
$256.58 | $1,533,277,880 | $6,863,564 | 1.067 |  |
-1.05% | -4.17% | -1.28% | -9.55% | 40.48% | 0% | $316.47 | 0.005582 btc | 0.07384 eth | -18.92% |
| 82 |  Arweave (AR) |
$45.88 | $1,532,001,887 | $12,063,049 | 1.204 |  |
-1.25% | -1.64% | -2.86% | -22.87% | -40.19% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -52.86% |
| 83 |  Chiliz (CHZ) |
$0.3173 | $1,517,313,828 | $117,535,530 | 1.126 |  |
-1.78% | -2.8% | -1.37% | -24.97% | -32.38% | 2598.08% | $0.89 | 0.000016 btc | 0.00050 eth | -64.4% |
| 84 |  Celo (CELO) |
$4.12 | $1,513,525,487 | $109,540,633 | 0.684 |  |
-0.72% | 9.43% | 11.9% | -14.51% | -36.62% | 0% | $10.02 | 0.000209 btc | 0.00360 eth | -58.87% |
| 85 |  Dash (DASH) |
$142.44 | $1,491,452,328 | $369,743,144 | 1.159 |  |
-0.65% | -2.82% | -0.42% | -19.49% | -35.9% | 53.06% | $1,642.22 | 0.122793 btc | 12.94221 eth | -91.33% |
| 86 |  Theta Fuel (TFUEL) |
$0.2541 | $1,347,006,640 | $25,906,997 | 0.869 |  |
0.01% | 0.77% | 2.14% | -15.29% | -34.2% | 1396.34% | $0.68 | 0.000020 btc | 0.00035 eth | -62.88% |
| 87 |  Nexo (NEXO) |
$2.33 | $1,304,625,526 | $7,448,267 | 1.070 |  |
-0.69% | 0.88% | -0.01% | -14.16% | -30.34% | 465.09% | $4.07 | 0.000079 btc | 0.00161 eth | -42.82% |
| 88 |  Frax (FRAX) |
$0.9972 | $1,255,526,973 | $18,122,611 | 0.013 |  |
-0.39% | -0.08% | -0.33% | -0.36% | -0.25% | 0% | $1.05 | 0.000025 btc | 0.00037 eth | -5.05% |
| 89 |  NEM (XEM) |
$0.1390 | $1,251,261,911 | $59,235,066 | 1.044 |  |
-1.09% | -4.2% | -4.48% | -16.5% | -32.38% | -30.87% | $2.09 | 0.000142 btc | 0.00246 eth | -93.35% |
| 90 |  Creditcoin (CTC) |
$2.17 | $1,227,969,273 | $4,056,872 | 1.004 |  |
-0.6% | 0.43% | 4.28% | -7.91% | -27.76% | 0% | $5.06 | 0.000105 btc | 0.00156 eth | -57.03% |
| 91 |  TrueUSD (TUSD) |
$0.9965 | $1,224,473,521 | $149,457,923 | 0.003 |  |
-0.46% | -0.03% | -0.31% | -0.36% | -0.02% | -0.01% | $1.36 | 0.000318 btc | 0.01223 eth | -26.97% |
| 92 |  Mina Protocol (MINA) |
$3.82 | $1,206,250,343 | $6,534,339 | 1.496 |  |
-1.04% | -0.77% | -1.97% | -13.19% | -13.87% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -41.02% |
| 93 |  Decred (DCR) |
$88.19 | $1,195,226,212 | $11,032,794 | 1.065 |  |
-0.89% | -7.47% | -7.79% | -15.62% | -17.18% | 255.02% | $250.90 | 0.021386 btc | 0.48337 eth | -64.85% |
| 95 |  BitDAO (BIT) |
$2.02 | $1,182,535,904 | $9,413,509 | 1.128 |  |
-0.57% | -0.9% | 0.2% | -13.96% | -29.78% | 0% | $3.08 | 0.000048 btc | 0.00068 eth | -34.63% |
| 95 |  WAX (WAXP) |
$0.6369 | $1,182,227,872 | $77,663,008 | 0.999 |  |
-2.26% | 11.42% | 30.22% | 1.93% | 27.73% | 1590.78% | $5.01 | 0.000320 btc | 0.00636 eth | -87.29% |
| 96 |  SafeMoon (SAFEMOON) |
$0.0000 | $1,125,562,312 | $1,930,776 | 1.146 |  |
-0.8% | 8.89% | 12.08% | -29.55% | -52.07% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -82.93% |
| 97 |  Convex Finance (CVX) |
$28.45 | $1,123,849,472 | $20,520,445 | 1.911 |  |
1.46% | 3.74% | -0.27% | 11.18% | 3.14% | 0% | $45.01 | 0.000696 btc | 0.00976 eth | -36.8% |
| 98 |  1INCH (1INCH) |
$2.80 | $1,106,857,256 | $197,568,280 | 1.248 |  |
-0.93% | 2% | 3.28% | -20.77% | -37.86% | 0% | $8.38 | 0.000166 btc | 0.00416 eth | -66.63% |
| 99 |  IoTeX (IOTX) |
$0.1156 | $1,102,618,374 | $31,790,283 | 1.152 |  |
-0.27% | 0.24% | 1.19% | -22.64% | -18.04% | 1670.89% | $0.29 | 0.000012 btc | 0.00015 eth | -60.56% |
| 100 |  Qtum (QTUM) |
$10.92 | $1,072,420,810 | $169,832,283 | 1.343 |  |
-0.87% | -4.23% | -3.98% | -25.98% | -37.57% | 353.78% | $106.88 | 0.006950 btc | 0.10127 eth | -89.79% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
@MoonRatFinance My entry sir,I hope you like my creative work 😍
@Lugasfaisal
@Alfikha271
@Almero33960601
@iruel76684176
@Laangboyss
#MoonRat #MemeContest https://t.co/ECV1BeR3kE
Glad to announce that #HyperPay has supported
@MetaverseMiner 😍
HyperPay on-chain wallet launches #MetaverseMiner DApp, let's try it in HyperPay wallet now! Raising handsRaising hands
HyperPay download link: https://t.co/xynQGtFeDF https://t.co/rJlqG6vsOk
Glad to announce that #HyperPay has supported
@NEXTYPE1 😍
HyperPay on-chain wallet launches #MiningTycoon DApp, let's try it in HyperPay wallet now! 🙌🙌
HyperPay download link: https://t.co/xynQGtFeDF https://t.co/BBMmLCYeNw
What is your feeling about @IpulseToken? @binance @TheMoonCarl @cryptocom @coinbase #BSC https://t.co/Q7gdKiW2hA
#dbxso #dbxdigital #DBXdigitalecosystem #airdropdbx #Bitmart #WhiteBit #BitForex #Lbank #Probit #Coinsbit #Latoken #smartcontracts #investments #airdropcrypto #airdropalert #crypto2021 #defi #tokensale #erc20 #cryptocurrencynews https://t.co/tiAlSw0orV
🔥 Let the battle begin. 🔥
🏆 Who will be the best of them all and claim the valuable NFT prizes?
Read this for more specific information 👉 https://t.co/3NWAstDl3q
#LFW #NFT #PlayToEarn #GameFi #Metaverse https://t.co/vQ1KjPwjJY
Dec 8th Gamefi data of Volume and users.
Data from @OKLink
#GameFi #SocialFi #NFTs #Metaverse #Laplap https://t.co/tSevis0iZB
As 2021 comes to a close, #Telcoin recognizes the need to #SendMoneySmarter to South Asia - the world’s leading region for inbound #remittances https://t.co/SPxLp4b6jk
☀️Selamat Pagi Indonesia!☀️
Kami dengan senang hati mengumumkan peluncuran galeri online Art Project Indonesia yang bekerja sama dengan @MagicEden_NFT dan @desolateNFT
👉 https://t.co/ISwdxBrNcL https://t.co/zbJU62x0Br
In today's #crypto edition of Blast from the Past, we take a look at @NEARProtocol. When in doubt, it is a good time to zoom out.
$NEAR
9 December 2020: $0.99
9 December 2021: $9.40
Begin #Cryptotrading Today ⬇️
📱: https://t.co/bjK7qk8eeg
💻: https://t.co/vAW5ujK6zz https://t.co/EUC9VjdCcq
Top 10 Coins by AltRank™ over the last 24 hrs on #LunarCrush!
$bsv #bitcoinsv
$vra #verasity
$matic #polygon
$sushi #sushiswap
$pyr #vulcanforged
$luna #terra
$dusk #dusknetwork
$spell #spelltoken
$dot #polkadot
$boa #bosagora
https://t.co/ZOlfuIfirj #LunarShare https://t.co/JF4pPc0x3i
Trending cryptocurrencies on Twitter
#BABYDOGE - Baby Doge Coin
#BOA - BOSAGORA
#PBR - PolkaBridge
#MATIC - Polygon
#UOS - Ultra
#SPELL - Spell Token
#BNB - Binance Coin https://t.co/7asfvrfFwU
🔔Daily Gainers in 24 H - Top 500 Coin (07 December 2021)
1. @DuskFoundation (DUSK)
2. @PropyInc (PRO)
3. @BOSAGORA1 (BOA)
4. @SuperFarmDAO (SUPER)
5. @Biswap_Dex (BSW) https://t.co/jjXtNxQJUv
https://t.co/CjFeBtO3WW
$LOVE chart is looking absolutely amazing after the lastest APY upgrades! 🚀
Enjoy 50,000,000% APY staking $LOVE in their site ❤️ https://t.co/sUFu24xpK2
Sitting now at around $12M mcap, the potential is HUGE 📈 @HunnyFinance #BSC #BNB https://t.co/5z9GYvbBYW
Segera hadir di Pintu ✨
Dapatkan keuntungan fantastis dengan sistem yang fleksibel.
#AplikasiPintu #AplikasiCryptountukSemua #PintuEarn https://t.co/aSUVl6sYaR
HunnyDAO - $LOVE ( @HunnyFinance ) update! #BSC
https://t.co/NguBeZCOSW
APY: 55,597,070.7%
Price: $83.64
MC: $11,871,292
TVL: $9,686,137
Treasury: $2,363,475
Backing: $90.47
https://t.co/BGGuJLnvgm
#Rebase #DAO #Tracking https://t.co/TJC5eL1Td4
If you're an avid rainbow gazer and want to get your fill of the beautiful phenomenon, look no further than the state of Hawaii.🌈
✈️ Travel and Explore with XcelTrip.
#xceltrip #adventure #cryptotravel #holiday #vacation #photography #Hawaii #RainbowLaces #hawaiivacation https://t.co/1OOMRWB3LN
When privacy is paramount 🔒
The ecchat infrastructure is 100% decentralised, P2P, end to end encrypted, addressed using crypto keys rather than IP addresses and AODV routed across a dynamic mesh network.
#Monero is the Icing on the cake
#ECC #LTC
https://t.co/PLHPcReMqa
Trade up! | 5 tips to become more profitable in crypto😏
Covering:
👉 Don't search for small tokens
👉 Don't use high leverage
👉 Develop your own trading strategy
👉 Close the deal on time
Watch our video to learn more about those rules➡️: https://t.co/RtnPvZvhDz
Join the @PHAX_io Community Token Drive!
Earn free $PHAX Tokens quick and easy!
✅Like and Retweet
✅Follow @PHAX_io on Twitter
✅Reply here with your BEP20 Address
Join one of the fastest growing #holochain projects.
#Bigdata #decentralized $PHAX $HOT #CryptocurrencyNews https://t.co/6Uc4iDahv2
📢#CoinTigerPool
🎉CoinTiger Pool Adds QRT
🔥APR 50%
⏰10:00 am, 9 December 2021 (UTC)
🌟Automatically repays interest upon due date
🔥Details: https://t.co/85K0XIzu93 https://t.co/Zegf1tgdFF
800 XETA still unclaimed. Go and claim, if you've participated in the lottery :) Transfers are sent automatically by the smart contract! https://t.co/yK7bWoYAJv
【お知らせ】下書き記事を削除できるようになりました！Better late than neverとしていただければ！
ぜひ使ってみてください〜
※2019年3月15日以降の記事が対象です。
#ALIS https://t.co/wkGpoYpexE
🏆MEME COMPETITION 🏆
TIME TO GET MERCHED UP 🚀
Retweet your FAV MEME with #BLOCKMEME for a chance to win a @bc_vault and #BBANK merch!
We will be picking the 5 best memes by Christmas!🎄 https://t.co/7JgEcpQWd6
👏👏SWFT #DeFi 跨链闪兑聚合器新增上线@HnToken 的红牛币 $HN(#Heco)
💪支持 $HN 与500余种币一键跨链闪兑
👉h5版闪兑：https://t.co/EW2oInptxY
👉Dapp版闪兑：https://t.co/xGrI2bwGv7
#BSC #BTC #TRON #ETH #DOT #SOL #XRP #Avalanche #OEC #Heco #CROSSCHAIN #CryptoNews https://t.co/ZGNOmHwatI
🚀 @ProjectSerum's volume is 🔥, taking the #1 spot on Jupiter!
Hear from @jhl_xx from Serum & @hellochow in our 🆕 AMA!
🗓 Fri Dec 10, 2021 14:00 UTC
🏟 Jupiter Discord: https://t.co/9JoCAOW9aa
Special NFT Giveaways!
1️⃣ Follow @ProjectSerum & @JupiterExchange
2️⃣ Like & RT https://t.co/vdev4g5fT9
MeDIA eYe NFT Portal is delighted to announce our Partnership with @DarkpoolMM , one of the leading market makers in the crypto space that will be assisting us with our global roll-out of eYe token on multiple exchanges World-Wide!
⚡️Join TG : https://t.co/xsoilKF5sZ
#NFT #ETH https://t.co/SyZL7IP9GV
🎉AMA Alert🎉
Our legendary #AMA with @jasoncoppola & @0xPolygonToday is TODAY @ 2:30pm UTC!
Don’t miss out🔥 https://t.co/a6rJ6uYIXn
We will be performing a reverse split on the $MATIC, $SAND, $LUNA and $VET 3S leverage tokens starting on December 9th at 06:00 UTC. During this time these tokens will not be tradeable. More details at https://t.co/SjjtJL3xgm https://t.co/qcG0CIrwBf
📢 Postmortem - stNEAR Deposit/Withdraw on @skywardfinance 📢
Note: All assets are safe and depositors will get their stNEAR.
The IDO will continue and we continue to be Long on NEAR! Thank you for your support!
Please read and share it 🤓
https://t.co/LkGTTsSLTq #metaido https://t.co/NnAcpahIoQ
🧲 #MixMarvel develops & incubates high-quality Metaverse projects
Games in MixMarvel ecosystem (#DeHero, #LeCube, etc.) will all be deployed ⚡️on @rangersprotocol mainnet⚡️
It allows users a better experience in terms of:
💪efficiency
💰price
🌀scalability
🚀cross-multi-chain https://t.co/8oFN8Iz4La
TOP 10 GAMES ON BSC BY ACTIVE USERS IN THE LAST 24H
$ETERNAL @CryptoMinesApp
@BombCryptoGame
$MBOX @MOBOX_Official
@binary_x
$ZOO @zoogamepro
$PEARL @CryptobayVip
$XWG @xwg_games
@MetaverseMiner
$HEROEGG @HeroFiio
$SKILL @BladesCrypto
#BSC https://t.co/t8Bw7KQiJN
Show us your TikTok skills! Create a #TikTok video about ReddCoin, use #Redd & #ReddCoin in the post, and tag our ProjectReddOfficial & ReddCoinSpanishOfficial accounts to be entered into the contest. The top 3 videos with the most views will win some $RDD! Deadline: December 15 https://t.co/qYa2siAdTK
Enjoy Exclusive Soft Staking rewards as an institutional user and retail VIP
🚀 Earn higher APR for select tokens
🚀 No minimum threshold
🚀 Unlimited staking balance
Stake Now 👉 https://t.co/3R2dVm4c9I
Details: https://t.co/RlVFTK4Khd https://t.co/6bUqw2MHqJ
#FirstInu #Shilling #Contest has been Extended!. More time to get your entries more chances to win!
#Collar
@FirstInuToken @mdiaz139 @Vm_freecoin @N1CryptoBlondie @DogCollarToken @LovelyVita3 @sridarwanto @jdrdVision @CRYPTOEMPEROR8 @Asusrius @RAakaCHIakaRYO1 @FINU_Moderator2 https://t.co/zCX73Pxadt
Earn Up to 75% APY on $IQ @everipedia, $MBL @moviebloc, and $PIVX @_pivx with #Binance Savings
➡️ https://t.co/fnkHGfNKFY https://t.co/Z9UVHiG6Jz
🪖 DIP-8: Reduction of LP Fees for Major Stablecoin Trading Pairs governance proposal is out and ready for discussion and voting 🐥
👉 More info: https://t.co/yhR5OEAHxO
🗳️Voting Period: Dec 10, 2021 1PM to Dec 14, 2021 1PM SGT
#justDODOit https://t.co/OSydp4zak0
NFTb is pleased to announce that @WSBDapp will complete an IDO & launch a vault on NFTb!
💰Join the movement to Democratization Finance
✅ Strategic partnership to boost the adoption of DeFi
🪙Exciting updates coming from WSB team before IDO
https://t.co/mf7LGlgNJz
$NFTB $WSB https://t.co/m1dsW4BEk4
Great honor to introduce our official judges for the very first creator contest of OnePlanet Landing🚀
@themoonmidas
@speicherx
@danku_r
@Dali_Money
Submission deadline is Dec 13th,2021 23:59PM UTC. Do not miss the chance to win $100,000! More details on https://t.co/HX33vGy4BZ ! https://t.co/IVz90TzDhw
Great honor to introduce our official judges for the first creator contest of OnePlanet Landing
@josephliow
@jackisnotinab0x
@TerraBitesPod
@terra_money
Submission deadline is Dec 13th,2021 23:59PM UTC. Don't miss the chance to win 100K. More details on https://t.co/HX33vGy4BZ ! https://t.co/HZZ6kzUki6
