Global Market Cap: $2,257,481,514,735 Volume 24h: $155,082,633,629 Market Cap Change 24: -0.33% Market Cap ATH: $2,485,901,971,405 Bitcoin Dominance: 39.89%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $47,886.96 Bitcoin (BTC) $47,886.96 $901,231,671,459 $32,688,488,455 0.930 Bitcoin sparkline chart -0.19% -0.7% -0.98% 5.19% 1.63% 335.91% $65,028.97 0.000000 btc 679.46642 eth -26.36%
2 The price of Ethereum is $3,415.54 Ethereum (ETH) $3,415.54 $401,610,957,057 $17,098,210,599 1.091 Ethereum sparkline chart -0.24% -0.63% -1.8% 2.49% 5.91% 791.56% $4,365.21 0.156357 btc 0.00000 eth -21.76%
3 The price of HEX is $0.4947 HEX (HEX) $0.4947 $141,528,285,447 $52,271,709 0.458 HEX sparkline chart 0.1% 4.7% 10.79% 15.75% 173.08% 15854.31% $0.50 0.000011 btc 0.00015 eth -0.11%
4 The price of Cardano is $2.36 Cardano (ADA) $2.36 $75,264,477,692 $1,748,727,900 1.035 Cardano sparkline chart 0% -0.61% -1.65% -8.68% -3.51% 2476.51% $3.10 0.000087 btc 0.00140 eth -23.88%
5 The price of Tether is $1.00 Tether (USDT) $1.00 $69,413,115,275 $53,954,037,675 0.002 Tether sparkline chart 0.01% -0.04% -0.08% -0.06% 0.18% -0.2% $1.22 0.000316 btc 0.01090 eth -17.65%
6 The price of Binance Coin is $409.24 Binance Coin (BNB) $409.24 $62,790,857,441 $1,336,347,950 1.149 Binance Coin sparkline chart -0.07% -0.69% -1.49% 0.32% -4.77% 1404.98% $690.57 0.012384 btc 0.29061 eth -40.74%
7 The price of XRP is $1.07 XRP (XRP) $1.07 $50,041,853,712 $1,719,734,910 1.165 XRP sparkline chart 0.1% -0.33% -0.83% -0.91% -11.33% 329.42% $3.84 0.000264 btc 0.01384 eth -72.06%
8 The price of Solana is $161.92 Solana (SOL) $161.92 $44,294,936,980 $3,646,906,437 0.859 Solana sparkline chart -1.42% 0.04% 10.89% -9.26% 125.65% 5174.19% $213.85 0.004645 btc 0.06128 eth -24.28%
9 The price of Dogecoin is $0.2406 Dogecoin (DOGE) $0.2406 $31,602,328,103 $677,640,991 1.597 Dogecoin sparkline chart 0.05% -0.37% -1.06% -1.11% -24.3% 8441.68% $0.75 0.000013 btc 0.00028 eth -68.04%
10 The price of Polkadot is $33.99 Polkadot (DOT) $33.99 $28,983,850,699 $1,016,205,234 1.202 Polkadot sparkline chart -0.36% -2% -2.45% 6.45% 26.75% 555.6% $49.65 0.005513 btc 1.55819 eth -31.54%
11 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $25,354,832,644 $1,519,618,657 0.000 USD Coin sparkline chart 0.02% 0.01% -0.04% 0.03% 0.07% -0.04% $1.91 0.000319 btc 0.01225 eth -47.49%
12 The price of Avalanche is $69.05 Avalanche (AVAX) $69.05 $15,211,575,581 $1,404,058,733 1.229 Avalanche sparkline chart -0.98% -0.99% -5.46% 12.38% 121.06% 534.14% $75.25 0.001857 btc 0.05652 eth -8.23%
13 The price of Terra is $35.11 Terra (LUNA) $35.11 $14,651,638,964 $472,478,841 1.136 Terra sparkline chart -1.53% 0.37% -1.08% -15.55% 18.86% 11164.13% $44.18 0.000983 btc 0.01367 eth -20.53%
14 The price of Uniswap is $24.24 Uniswap (UNI) $24.24 $13,944,770,431 $181,998,197 1.207 Uniswap sparkline chart -0.28% -0.34% -2.99% 5.1% -13.6% 265.06% $45.01 0.000846 btc 0.02204 eth -46.14%
15 The price of Litecoin is $179.97 Litecoin (LTC) $179.97 $12,339,534,927 $1,374,664,133 1.246 Litecoin sparkline chart 0.01% -0.51% -2.02% 0.22% 2.09% 270.86% $412.70 0.051951 btc 7.33070 eth -56.39%
16 The price of Bitcoin Cash is $634.09 Bitcoin Cash (BCH) $634.09 $11,902,549,144 $1,253,947,648 1.212 Bitcoin Cash sparkline chart -0.32% 0.95% 0.02% 0.01% -3.39% 169.39% $4,355.62 0.431859 btc 8.18185 eth -85.44%
17 The price of Cosmos is $39.21 Cosmos (ATOM) $39.21 $10,954,927,345 $1,787,348,554 1.096 Cosmos sparkline chart -0.74% 0.08% 14.84% 43.54% 105.21% 701.74% $41.38 0.001705 btc 0.04976 eth -5.23%
18 The price of Chainlink is $28.06 Chainlink (LINK) $28.06 $10,664,686,243 $765,265,633 1.242 Chainlink sparkline chart -0.24% -0.86% -2.17% 2.5% 3.35% 176.74% $53.01 0.001676 btc 0.04651 eth -47.06%
19 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $9,851,772,188 $3,890,782,485 -0.001 Binance USD sparkline chart 0.03% -0.03% -0.05% -0.07% 0.18% -0.26% $1.18 0.000254 btc 0.01097 eth -14.91%
20 The price of Internet Computer is $57.40 Internet Computer (ICP) $57.40 $9,350,059,773 $170,841,174 1.369 Internet Computer sparkline chart -0.7% -1.9% -0.42% -2.33% -15.39% 0% $342.23 0.006896 btc 0.08914 eth -83.23%
21 The price of Wrapped Bitcoin is $47,919.03 Wrapped Bitcoin (WBTC) $47,919.03 $9,153,732,760 $192,732,484 0.941 Wrapped Bitcoin sparkline chart -0.09% -0.73% -0.85% 5.43% 1.97% 336.81% $64,767.08 1.200234 btc 61.72897 eth -26.01%
22 The price of Polygon is $1.35 Polygon (MATIC) $1.35 $8,518,018,488 $513,183,435 1.494 Polygon sparkline chart -0.48% -0.55% -4.56% 1.37% -9.84% 6222.13% $2.66 0.000065 btc 0.00089 eth -49.14%
23 The price of Stellar is $0.3220 Stellar (XLM) $0.3220 $7,642,007,804 $280,586,474 1.267 Stellar sparkline chart -0.26% 0.68% -0.76% -0.55% -12.04% 311.19% $0.94 0.000062 btc 0.00471 eth -65.67%
24 The price of TRON is $0.1049 TRON (TRX) $0.1049 $7,514,237,460 $1,031,045,128 1.064 TRON sparkline chart 0.3% -0.79% -2.92% 4.37% 19.4% 264.73% $0.30 0.000020 btc 0.00031 eth -65.09%
25 The price of VeChain is $0.1121 VeChain (VET) $0.1121 $7,208,770,384 $218,779,163 1.294 VeChain sparkline chart -0.11% -0.17% -2.32% -2.9% -14.16% 702.86% $0.27 0.000008 btc 0.00012 eth -59.15%
26 The price of Filecoin is $83.74 Filecoin (FIL) $83.74 $6,793,852,227 $286,251,249 0.855 Filecoin sparkline chart -0.16% -0.29% -3.92% 1.35% 17.72% 353.41% $236.97 0.005946 btc 0.18015 eth -64.66%
27 The price of Dai is $0.9997 Dai (DAI) $0.9997 $6,596,978,910 $109,885,469 0.007 Dai sparkline chart -0.08% -0.16% -0.31% -0.16% 0.01% -1.24% $1.37 0.000320 btc 0.01228 eth -26.85%
28 The price of Ethereum Classic is $56.71 Ethereum Classic (ETC) $56.71 $6,596,082,290 $563,622,869 1.233 Ethereum Classic sparkline chart 0.04% -0.67% -1.76% -0.94% -15.01% 981.8% $167.08 0.009856 btc 0.41624 eth -66.06%
29 The price of Algorand is $2.09 Algorand (ALGO) $2.09 $6,462,317,542 $803,095,683 0.977 Algorand sparkline chart 0.87% -1.1% 5.97% 2.37% 82.21% 524.93% $2.52 0.000082 btc 0.00440 eth -17.03%
30 The price of THETA is $6.32 THETA (THETA) $6.32 $6,322,833,157 $127,530,935 1.020 THETA sparkline chart -0.1% -0.56% -2.08% -2.08% -11.1% 987.66% $16.59 0.000280 btc 0.00893 eth -61.88%
31 The price of FTX Token is $62.45 FTX Token (FTT) $62.45 $5,891,725,591 $425,054,882 1.152 FTX Token sparkline chart -0.41% -1.93% -2.89% -16.32% 24.95% 1528.46% $84.90 0.001806 btc 0.02545 eth -26.45%
32 The price of Tezos is $6.43 Tezos (XTZ) $6.43 $5,467,109,709 $472,614,370 1.051 Tezos sparkline chart 0.22% -0.1% 3.36% 4.61% 77.23% 173.06% $12.19 0.000779 btc 0.01706 eth -47.25%
33 The price of OKB is $18.66 OKB (OKB) $18.66 $5,278,422,506 $179,527,251 1.020 OKB sparkline chart -0.2% -1% -1.18% 2.63% -14.02% 208.27% $44.11 0.000768 btc 0.03399 eth -57.69%
34 The price of EOS is $5.27 EOS (EOS) $5.27 $5,035,431,518 $1,395,857,134 1.218 EOS sparkline chart -0.67% -2.17% 0.31% 12.19% 1.22% 93.98% $22.89 0.002422 btc 0.03350 eth -76.99%
35 The price of Monero is $269.52 Monero (XMR) $269.52 $4,850,259,069 $140,037,053 0.855 Monero sparkline chart 0.04% -0.2% 0.56% 6.79% 1.01% 190.25% $519.76 0.064392 btc 2.06024 eth -48.14%
36 The price of Aave is $353.09 Aave (AAVE) $353.09 $4,520,018,399 $116,837,389 1.144 Aave sparkline chart 0.5% -0.33% -2.76% 4.23% -13.91% 0% $666.03 0.015624 btc 0.32088 eth -46.99%
37 The price of IOTA is $1.62 IOTA (MIOTA) $1.62 $4,492,105,360 $136,350,167 1.242 IOTA sparkline chart -0.07% -1.91% -4.49% 9.23% 54.39% 491.55% $5.69 0.000447 btc 0.01227 eth -71.6%
38 The price of Quant is $357.38 Quant (QNT) $357.38 $4,314,528,600 $68,667,652 0.729 Quant sparkline chart -0.28% -1.98% 1.22% -4.91% 94.22% 3322.68% $426.18 0.009459 btc 0.13167 eth -16.14%
39 The price of Elrond is $237.24 Elrond (EGLD) $237.24 $4,191,016,336 $129,001,065 1.020 Elrond sparkline chart 0.12% -1.09% -3.03% -5.77% 65.27% 0% $299.00 0.006443 btc 0.12259 eth -20.65%
40 The price of PancakeSwap is $22.42 PancakeSwap (CAKE) $22.42 $4,153,640,011 $128,129,033 1.575 PancakeSwap sparkline chart 0.09% 0.52% -0.55% 13.97% 0.93% 0% $44.14 0.000820 btc 0.01603 eth -49.2%
41 The price of Axie Infinity is $66.03 Axie Infinity (AXS) $66.03 $4,021,783,491 $173,887,813 1.085 Axie Infinity sparkline chart -0.27% 0.15% -0.54% -4.05% -9.39% 0% $93.77 0.001880 btc 0.02523 eth -29.58%
42 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $3,788,042,301 $7,737,647 1.121 Shiba Inu sparkline chart -0.35% -2.42% -7.65% 12.84% -7.94% 0% $0.00 0.000000 btc 0.00000 eth -79.62%
43 The price of Hedera Hashgraph is $0.4178 Hedera Hashgraph (HBAR) $0.4178 $3,679,106,600 $190,416,023 0.845 Hedera Hashgraph sparkline chart -0.03% -3.7% -3.4% 6.93% 76.13% 1105.43% $0.57 0.000012 btc 0.00049 eth -26.19%
44 The price of Near Protocol is $8.78 Near Protocol (NEAR) $8.78 $3,602,741,746 $267,688,107 0.925 Near Protocol sparkline chart -0.29% -5.59% 2.02% -0.07% 101.96% 0% $11.77 0.000254 btc 0.00407 eth -25.42%
45 The price of Binance Bitcoin is $47,893.53 Binance Bitcoin (BTCB) $47,893.53 $3,501,400,417 $5,958,239 0.976 Binance Bitcoin sparkline chart -0.03% -0.84% -0.87% 5.25% 1.73% 0% $52,909.01 1.049571 btc 18.21844 eth -9.48%
46 The price of Kusama is $412.79 Kusama (KSM) $412.79 $3,496,395,544 $88,880,400 1.088 Kusama sparkline chart 0.25% 1.28% 2.54% -1.61% 27.84% 807.06% $621.75 0.014377 btc 0.32078 eth -33.61%
47 The price of NEO is $49.17 NEO (NEO) $49.17 $3,468,675,712 $283,471,071 1.214 NEO sparkline chart -0.18% -0.53% -0.84% 0.05% -11.08% 100.5% $196.85 0.015501 btc 0.17842 eth -75.02%
48 The price of Huobi Token is $14.32 Huobi Token (HT) $14.32 $3,342,925,829 $96,029,672 1.012 Huobi Token sparkline chart 0.1% -0.49% -1.65% -0.2% -1.6% 191.89% $39.66 0.000813 btc 0.02749 eth -63.88%
49 The price of Fantom is $1.30 Fantom (FTM) $1.30 $3,317,588,798 $309,737,553 1.484 Fantom sparkline chart -0.18% -1.51% -3.37% -13.44% 148.38% 3035.76% $1.92 0.000042 btc 0.00055 eth -32.21%
50 The price of Crypto.com Coin is $0.1891 Crypto.com Coin (CRO) $0.1891 $3,214,308,076 $22,209,065 1.022 Crypto.com Coin sparkline chart 0.26% -0.53% -2.32% 4.33% 27.96% 13.22% $0.28 0.000032 btc 0.00092 eth -31.7%
51 The price of Klaytn is $1.28 Klaytn (KLAY) $1.28 $3,167,566,286 $32,022,320 1.152 Klaytn sparkline chart 1.41% -0.51% -1.13% -6.34% -31.56% 0% $2.97 0.000059 btc 0.00076 eth -56.9%
52 The price of LEO Token is $3.13 LEO Token (LEO) $3.13 $3,132,414,571 $1,318,024 0.152 LEO Token sparkline chart -0.03% 2.54% 0.54% 2.47% 4.93% 158.24% $3.96 0.000248 btc 0.00997 eth -20.81%
53 The price of Waves is $28.56 Waves (WAVES) $28.56 $3,011,798,309 $80,841,060 0.964 Waves sparkline chart 0.08% -2.53% -2.22% -7.94% 20.58% 1033.69% $43.95 0.003012 btc 0.04407 eth -35.02%
54 The price of Bitcoin SV is $158.45 Bitcoin SV (BSV) $158.45 $2,986,175,938 $156,812,995 1.108 Bitcoin SV sparkline chart -0.33% -2.28% -0.69% 3.18% -0.59% -2.67% $495.94 0.049680 btc 2.64764 eth -68.05%
55 The price of Maker is $2,821.68 Maker (MKR) $2,821.68 $2,797,477,935 $38,617,749 1.223 Maker sparkline chart -0.38% -0.06% -0.86% -2.48% -25.32% 462.95% $6,302.63 0.185373 btc 5.42152 eth -55.23%
56 The price of BitTorrent is $0.0039 BitTorrent (BTT) $0.0039 $2,586,118,356 $155,219,604 1.355 BitTorrent sparkline chart 0.06% -0.78% -1.54% -3.24% -10.26% 1078.36% $0.01 0.000000 btc 0.00001 eth -72.55%
57 The price of Celsius is $5.46 Celsius (CEL) $5.46 $2,448,299,481 $11,564,366 0.635 Celsius sparkline chart -0.43% 1.42% 0.34% -2.92% -10.76% 664.2% $8.03 0.000232 btc 0.00806 eth -32.04%
58 The price of The Graph is $0.8238 The Graph (GRT) $0.8238 $2,387,176,841 $41,757,920 1.390 The Graph sparkline chart -0.27% -0.96% -1.78% -4% -20.58% 0% $2.66 0.000052 btc 0.00135 eth -69.02%
59 The price of Creditcoin is $4.06 Creditcoin (CTC) $4.06 $2,294,258,916 $10,608,792 0.936 Creditcoin sparkline chart 0.06% 0.59% 0.13% -0.76% 35.79% 0% $5.06 0.000105 btc 0.00156 eth -19.72%
60 The price of THORChain is $9.75 THORChain (RUNE) $9.75 $2,279,802,001 $56,903,260 1.428 THORChain sparkline chart -0.05% -2.4% -4.03% 13.47% 6.34% 1789.75% $21.29 0.000497 btc 0.00746 eth -54.21%
61 The price of Dash is $198.09 Dash (DASH) $198.09 $2,047,675,554 $250,006,285 1.153 Dash sparkline chart -0.19% -1.68% -2.95% 1.3% -11.25% 174.41% $1,642.22 0.122793 btc 12.94221 eth -87.94%
62 The price of Huobi BTC is $48,044.30 Huobi BTC (HBTC) $48,044.30 $1,917,255,809 $129,556 0.947 Huobi BTC sparkline chart -0.21% -0.61% -0.91% 5.37% 1.63% 0% $64,879.93 1.104405 btc 33.72516 eth -25.95%
63 The price of TerraUSD is $1.00 TerraUSD (UST) $1.00 $1,915,535,657 $25,108,420 0.014 TerraUSD sparkline chart -0.09% -0.03% -0.22% -0.26% 0.16% 0% $1.12 0.000052 btc 0.00179 eth -10.52%
64 The price of Decred is $140.73 Decred (DCR) $140.73 $1,836,542,721 $11,152,015 1.087 Decred sparkline chart 0.21% -2.48% -5.4% -2.64% -14.51% 986.48% $250.90 0.021386 btc 0.48337 eth -43.91%
65 The price of Revain is $0.0215 Revain (REV) $0.0215 $1,828,512,666 $598,718 0.300 Revain sparkline chart 1.07% -1.88% 8.07% -3.21% 91.44% 94.55% $4.49 0.000417 btc 0.00460 eth -99.52%
66 The price of Zcash is $138.75 Zcash (ZEC) $138.75 $1,759,529,079 $229,122,038 1.115 Zcash sparkline chart 0% -0.05% -1.89% 6.83% -6.28% 138.29% $5,941.80 8.342080 btc 585.24910 eth -97.66%
67 The price of Helium is $20.06 Helium (HNT) $20.06 $1,754,689,259 $12,158,671 0.956 Helium sparkline chart -0.89% 0.52% 0.03% -4.55% -8.24% 0% $26.49 0.000625 btc 0.01006 eth -24.3%
68 The price of Arweave is $50.14 Arweave (AR) $50.14 $1,674,432,042 $21,299,351 1.119 Arweave sparkline chart 0.55% 2.93% -2.3% -15.98% 53.41% 0% $97.32 0.002067 btc 0.03023 eth -48.48%
69 The price of Holo is $0.0097 Holo (HOT) $0.0097 $1,670,899,825 $118,491,578 1.274 Holo sparkline chart 0.1% 0.55% 0.08% -1.96% -12.1% 1534.77% $0.03 0.000001 btc 0.00001 eth -68.88%
70 The price of Stacks is $1.45 Stacks (STX) $1.45 $1,667,477,598 $7,243,650 0.999 Stacks sparkline chart -0.05% -0.72% -1.33% 2.33% 1.87% 684.44% $2.81 0.000049 btc 0.00133 eth -48.57%
71 The price of Harmony is $0.1627 Harmony (ONE) $0.1627 $1,661,337,984 $158,695,726 1.221 Harmony sparkline chart -0.18% -2.88% 1.11% -11.74% 59.53% 2530.9% $0.23 0.000005 btc 0.00013 eth -28.2%
72 The price of NEM is $0.1827 NEM (XEM) $0.1827 $1,644,423,160 $33,404,683 1.025 NEM sparkline chart -0.25% -0.71% -1.55% 0.25% -7.76% 55.23% $2.09 0.000142 btc 0.00246 eth -91.27%
73 The price of Theta Fuel is $0.3078 Theta Fuel (TFUEL) $0.3078 $1,631,697,791 $14,766,533 0.805 Theta Fuel sparkline chart 0.02% -0.45% -2.08% -1.18% -6.28% 3057.4% $0.68 0.000020 btc 0.00035 eth -55.03%
74 The price of Sushi is $12.31 Sushi (SUSHI) $12.31 $1,566,511,979 $404,740,585 1.233 Sushi sparkline chart -0.75% -3.77% -4.09% 13.31% -12.26% 633.89% $23.36 0.000519 btc 0.01304 eth -47.29%
75 The price of Chiliz is $0.3252 Chiliz (CHZ) $0.3252 $1,555,257,677 $62,648,431 1.055 Chiliz sparkline chart 0.01% -0.55% -1.8% -2.22% -6.04% 2554.42% $0.89 0.000016 btc 0.00050 eth -63.51%
76 The price of XDC is $0.1200 XDC (XDC) $0.1200 $1,475,251,448 $6,170,592 0.739 XDC sparkline chart -1.54% -1.27% -0.29% -3.32% -29.58% 2027.08% $0.19 0.000004 btc 0.00006 eth -38.32%
77 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1.00 $1,440,016,091 $67,796,378 0.002 TrueUSD sparkline chart 0% 0% -0.06% -0.06% 0.13% -0.43% $1.36 0.000318 btc 0.01223 eth -26.66%
78 The price of Synthetix Network Token is $12.26 Synthetix Network... (SNX) $12.26 $1,408,373,985 $107,957,498 1.126 Synthetix Network Token sparkline chart -1.54% -4.33% -6.35% 12.4% 1.48% 175.77% $28.86 0.000666 btc 0.01789 eth -57.51%
79 The price of Enjin Coin is $1.62 Enjin Coin (ENJ) $1.62 $1,355,783,196 $26,503,416 1.166 Enjin Coin sparkline chart -0.27% -1.19% -2.3% -4.26% 2.66% 894.03% $4.14 0.000071 btc 0.00199 eth -60.75%
80 The price of Aave is $3.51 Aave (LEND) $3.51 $1,309,555,857 $19,631 1.268 Aave sparkline chart -0.18% -1.87% -2.71% 4.21% -13.23% 476.38% $13.09 0.000262 btc 0.00334 eth -73.21%
81 The price of Decentraland is $0.8143 Decentraland (MANA) $0.8143 $1,286,846,420 $17,323,702 1.151 Decentraland sparkline chart -0.19% -0.59% -2.53% -2.53% 0.22% 915.9% $1.68 0.000029 btc 0.00070 eth -51.57%
82 The price of Compound is $398.21 Compound (COMP) $398.21 $1,284,994,082 $52,868,259 1.088 Compound sparkline chart 0.02% -0.46% -2.34% -0.91% -14.33% 159.15% $913.49 0.022893 btc 0.75344 eth -56.41%
83 The price of Celo is $5.20 Celo (CELO) $5.20 $1,277,868,546 $75,828,079 0.652 Celo sparkline chart -0.41% -1.4% 1.21% -1.58% 66.37% 0% $10.02 0.000209 btc 0.00360 eth -48.11%
84 The price of Mina Protocol is $5.23 Mina Protocol (MINA) $5.23 $1,258,312,400 $9,713,349 1.749 Mina Protocol sparkline chart -0.38% -0.56% -7.24% 1.19% 61.44% 0% $6.46 0.000141 btc 0.00194 eth -18.99%
85 The price of OMG Network is $8.79 OMG Network (OMG) $8.79 $1,233,272,193 $358,610,741 1.315 OMG Network sparkline chart 0.83% 1.49% 2.08% -9.19% 43.97% 183.71% $28.35 0.003172 btc 0.04514 eth -68.98%
86 The price of Zilliqa is $0.1070 Zilliqa (ZIL) $0.1070 $1,221,012,911 $42,699,026 1.288 Zilliqa sparkline chart -0.27% -1.04% -3.4% 0.26% 1.6% 528.05% $0.26 0.000025 btc 0.00031 eth -58.88%
87 The price of yearn.finance is $33,323.22 yearn.finance (YFI) $33,323.22 $1,220,796,020 $101,097,187 1.165 yearn.finance sparkline chart -1.22% -1.4% -2.02% 0% -15.23% 4.87% $91,384.35 4.189202 btc 113.80031 eth -63.54%
88 The price of Qtum is $12.41 Qtum (QTUM) $12.41 $1,216,452,046 $211,032,832 1.318 Qtum sparkline chart -0.15% -0.82% -2.15% -3.11% -7.98% 366.64% $106.88 0.006950 btc 0.10127 eth -88.39%
89 The price of The Transfer Token is $11.60 The Transfer Token (TTT) $11.60 $1,215,772,279 $751,768 0.669 The Transfer Token sparkline chart -0.87% -3.22% -4.14% -2.97% -8.21% 0% $16.62 0.000438 btc 0.00756 eth -30.17%
90 The price of Bitcoin Gold is $66.74 Bitcoin Gold (BTG) $66.74 $1,168,896,613 $25,061,476 1.100 Bitcoin Gold sparkline chart -0.28% -0.73% -0.75% 2.17% 1.26% 692.54% $539.72 0.092086 btc 1.89249 eth -87.63%
91 The price of IOST is $0.0687 IOST (IOST) $0.0687 $1,130,052,387 $125,040,476 1.179 IOST sparkline chart -0.1% -0.82% -3.94% -2.27% 117.43% 979.88% $0.14 0.000012 btc 0.00013 eth -49.68%
92 The price of Basic Attention Token is $0.7467 Basic Attention T... (BAT) $0.7467 $1,118,099,325 $228,033,649 1.115 Basic Attention Token sparkline chart -0.15% -1.92% -2.19% -3.88% -0.86% 206.95% $1.64 0.000140 btc 0.00284 eth -54.51%
93 The price of Horizen is $94.02 Horizen (ZEN) $94.02 $1,055,120,410 $25,356,428 1.138 Horizen sparkline chart -0.07% -1.04% -3.36% 12.85% 30.26% 1443.31% $167.76 0.009160 btc 0.09996 eth -43.96%
94 The price of Ravencoin is $0.1128 Ravencoin (RVN) $0.1128 $1,021,078,138 $22,161,441 1.311 Ravencoin sparkline chart -0.3% -0.96% -2.31% -6.21% -19.05% 590.81% $0.28 0.000017 btc 0.00049 eth -60.42%
95 The price of SafeMoon is $0.0000 SafeMoon (SAFEMOON) $0.0000 $1,012,835,891 $380,989 1.076 SafeMoon sparkline chart -0.52% -3.86% -4.96% 5.98% -14.11% 0% $0.00 0.000000 btc 0.00000 eth -84.64%
96 The price of Curve DAO Token is $2.77 Curve DAO Token (CRV) $2.77 $993,941,628 $160,318,759 1.231 Curve DAO Token sparkline chart -1.29% -0.86% -3.99% 19.34% 25.43% 119.56% $5.58 0.000465 btc 0.01171 eth -50.35%
97 The price of Telcoin is $0.0189 Telcoin (TEL) $0.0189 $982,636,345 $5,979,522 1.465 Telcoin sparkline chart 0.2% -0.13% -0.78% 7.73% -0.03% 9105.81% $0.06 0.000001 btc 0.00002 eth -70.82%
98 The price of Ecomi is $0.0059 Ecomi (OMI) $0.0059 $979,317,104 $10,427,801 0.907 Ecomi sparkline chart -4.67% 8.64% 7.17% 68.4% 108.93% 0% $0.01 0.000000 btc 0.00001 eth -54.4%
99 The price of DeFi Chain is $2.59 DeFi Chain (DFI) $2.59 $954,512,349 $3,238,111 0.883 DeFi Chain sparkline chart -0.07% -0.97% -1.58% 0.63% -9.66% 1153.81% $5.01 0.000102 btc 0.00232 eth -48.28%
100 The price of Ren is $0.9558 Ren (REN) $0.9558 $953,675,670 $57,330,944 1.283 Ren sparkline chart -0.31% -1.99% -11.6% 36.7% 58.33% 297.93% $1.83 0.000050 btc 0.00133 eth -47.64%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy