Global Market Cap: $285,417,255,050 Volume 24h: $44,957,616,810 Market Cap Change 24: 4.63% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 68.47%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$195,420,066,447 | $10,925.891 | $14,817,731,448.49 | 0.940 |  |
0.18% | 1.97% | 5.68% | -4.24% | 0.87% | 67.41% | $20,089.00 | 0.000000 btc | 679.46642 eth | -45.61% |
| 2 |  Ethereum (ETH) |
$21,650,178,921 | $201.599 | $5,482,017,407.66 | 1.190 |  |
-0.18% | 0.48% | 4.08% | -4.35% | -12.07% | -33.1% | $1,432.88 | 0.156357 btc | 0.00000 eth | -85.93% |
| 3 |  XRP (XRP) |
$12,002,003,977 | $0.280 | $1,097,867,255.30 | 1.041 |  |
0.17% | -1.64% | -0.54% | -6.8% | -16.52% | -19.57% | $3.84 | 0.000264 btc | 0.01384 eth | -92.72% |
| 4 |  Bitcoin Cash (BCH) |
$5,807,211,444 | $323.400 | $658,989,249.08 | 1.488 |  |
-0.06% | -0.31% | 2.5% | -2.11% | -2.4% | -44% | $4,355.62 | 0.431859 btc | 8.18185 eth | -92.58% |
| 5 |  Litecoin (LTC) |
$4,843,411,227 | $76.792 | $1,835,788,653.33 | 1.138 |  |
-0.16% | -1.6% | 0.69% | -9.86% | -24.22% | 31.62% | $375.29 | 0.051951 btc | 7.33070 eth | -79.54% |
| 6 |  Binance Coin (BNB) |
$4,463,636,241 | $28.698 | $205,811,907.36 | 0.854 |  |
-0.15% | -1% | 3.02% | -5.29% | -8.97% | 181.02% | $39.44 | 0.004705 btc | 0.15056 eth | -27.24% |
| 7 |  Tether (USDT) |
$4,051,907,166 | $1.002 | $14,884,556,458.43 | 0.014 |  |
0.05% | -0.13% | -0.07% | 0.26% | -0.14% | -0.29% | $1.22 | 0.005115 btc | 2.37588 eth | -17.56% |
| 8 |  EOS (EOS) |
$3,498,735,628 | $3.712 | $1,103,966,504.69 | 1.191 |  |
0.18% | -0.99% | 0.67% | -9.87% | -14.75% | -30.43% | $22.89 | 0.002422 btc | 0.03350 eth | -83.78% |
| 9 |  Bitcoin SV (BSV) |
$2,564,311,362 | $143.619 | $273,280,474.95 | 0.957 |  |
-1.39% | -0.75% | 5.26% | 0.73% | -21.9% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -42.75% |
| 10 |  Monero (XMR) |
$1,525,237,219 | $88.864 | $66,235,258.60 | 1.052 |  |
-0.06% | 1.74% | 2.74% | -2.58% | 2.87% | -10.78% | $495.84 | 0.064392 btc | 2.06024 eth | -82.08% |
| 11 |  Stellar (XLM) |
$1,408,263,108 | $0.072 | $92,063,490.10 | 1.050 |  |
-0.02% | 1.76% | 1.92% | -4.08% | -24.04% | -68.29% | $0.94 | 0.000062 btc | 0.00471 eth | -92.35% |
| 12 |  LEO Token (LEO) |
$1,344,507,070 | $1.345 | $1,103,247.23 | 0.159 |  |
1.81% | 2.93% | 2.05% | 6.24% | 9.05% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -32.45% |
| 13 |  Cardano (ADA) |
$1,295,753,055 | $0.050 | $28,202,918.61 | 1.215 |  |
-0.28% | -0.63% | -0.81% | -5.26% | -21.57% | -51.44% | $1.33 | 0.000087 btc | 0.00140 eth | -96.23% |
| 14 |  TRON (TRX) |
$1,202,797,370 | $0.018 | $354,101,768.90 | 1.122 |  |
0.03% | -0.77% | 1.63% | -12.52% | -38.44% | -20.05% | $0.30 | 0.000020 btc | 0.00031 eth | -93.99% |
| 15 |  Dash (DASH) |
$875,227,221 | $97.366 | $110,397,935.77 | 1.081 |  |
0.03% | 0.93% | 2.58% | -6.22% | -17.24% | -38.24% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.07% |
| 16 |  Chainlink (LINK) |
$872,325,202 | $2.492 | $73,697,385.53 | 0.879 |  |
-0.45% | -3.34% | 0.79% | 5.7% | -6.29% | 735.33% | $4.52 | 0.000391 btc | 0.01481 eth | -44.91% |
| 17 |  Tezos (XTZ) |
$799,150,908 | $1.210 | $6,891,217.96 | 0.994 |  |
-0.38% | 0.6% | 0.54% | -11.4% | 15.58% | -12.01% | $12.19 | 0.000779 btc | 0.01706 eth | -90.07% |
| 18 |  NEO (NEO) |
$713,558,334 | $10.116 | $193,922,806.42 | 1.245 |  |
0% | 0.76% | 2.6% | -5.47% | -25.55% | -48.85% | $196.85 | 0.015501 btc | 0.17842 eth | -94.86% |
| 19 |  IOTA (MIOTA) |
$700,912,011 | $0.252 | $5,809,958.66 | 1.101 |  |
-0.03% | -0.17% | 1.65% | -1.98% | -22.09% | -53.05% | $5.69 | 0.000447 btc | 0.01227 eth | -95.57% |
| 20 |  Ethereum Classic (ETC) |
$625,308,253 | $5.542 | $433,303,547.18 | 0.998 |  |
0.04% | -1.68% | -0.66% | -4.27% | -10.71% | -59.04% | $47.77 | 0.009856 btc | 0.41624 eth | -88.4% |
| 21 |  Cosmos (ATOM) |
$550,747,421 | $2.888 | $122,198,291.36 | 0.648 |  |
-0.1% | -1.14% | -2.02% | -12.84% | -29.01% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -59.97% |
| 22 |  Maker (MKR) |
$517,450,543 | $517.451 | $824,216.86 | 1.030 |  |
0.13% | 1.61% | 2.53% | 7.7% | -10.58% | 12.74% | $1,773.92 | 0.185373 btc | 5.42152 eth | -70.83% |
| 23 |  NEM (XEM) |
$512,583,839 | $0.057 | $30,123,405.99 | 1.016 |  |
-0.18% | 0.01% | 3.1% | -1.29% | -18.26% | -47.64% | $2.09 | 0.000142 btc | 0.00246 eth | -97.28% |
| 24 |  Ontology (ONT) |
$429,246,116 | $0.805 | $43,343,665.04 | 1.232 |  |
-0.69% | -1.3% | 3.45% | -8.5% | -22.93% | -68.42% | $11.18 | 0.001191 btc | 0.01595 eth | -92.8% |
| 25 |  Crypto.com Chain (CRO) |
$427,568,434 | $0.047 | $3,508,117.72 | 0.727 |  |
0.86% | 2% | 1.77% | -0.51% | -16.11% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -71.34% |
| 26 |  USD Coin (USDC) |
$418,234,465 | $1.002 | $114,432,461.42 | -0.013 |  |
-0.04% | -0.16% | -0.03% | 0.13% | 0.06% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.45% |
| 27 |  Zcash (ZEC) |
$391,641,534 | $54.178 | $101,092,057.72 | 0.993 |  |
0.23% | 0.75% | 3% | -4.91% | -30.72% | -62.66% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.09% |
| 28 |  V Systems (VSYS) |
$353,459,222 | $0.198 | $14,010,376.61 | 0.158 |  |
-0.52% | -1.32% | -2.05% | -11.01% | -10.5% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -28.66% |
| 29 |  Dogecoin (DOGE) |
$339,174,502 | $0.003 | $35,048,689.55 | 0.722 |  |
-0.62% | 0.15% | 3.33% | -2.57% | -15.45% | 15.69% | $0.02 | 0.000003 btc | 0.00028 eth | -85.05% |
| 30 |  Decred (DCR) |
$274,580,218 | $26.762 | $7,681,856.15 | 0.994 |  |
0.29% | 1.77% | 3.91% | -2.92% | -9.63% | -34.55% | $139.94 | 0.021386 btc | 0.48337 eth | -80.88% |
| 31 |  Qtum (QTUM) |
$258,397,650 | $2.693 | $114,755,281.50 | 1.279 |  |
-0.46% | 0.54% | 1.57% | 0.05% | -18.66% | -41.73% | $106.88 | 0.006950 btc | 0.10127 eth | -97.48% |
| 32 |  VeChain (VET) |
$256,126,565 | $0.005 | $4,848,800.53 | 1.029 |  |
-1.05% | 0.51% | 1.29% | -8.85% | -24.8% | -68% | $0.10 | 0.000008 btc | 0.00008 eth | -95.16% |
| 33 |  Huobi Token (HT) |
$248,453,012 | $4.969 | $36,712,195.24 | 0.638 |  |
0.42% | 0.47% | 1.34% | -2.07% | 12.45% | 109.35% | $6.10 | 0.000810 btc | 0.02749 eth | -18.52% |
| 34 |  HedgeTrade (HEDG) |
$246,011,508 | $0.853 | $1,392,758.42 | 0.618 |  |
1.18% | 4.29% | 5.31% | -6.29% | 21.7% | 0% | $0.99 | 0.000091 btc | 0.00444 eth | -14.08% |
| 35 |  Bitcoin Gold (BTG) |
$245,219,663 | $14.001 | $12,152,041.06 | 0.973 |  |
0.08% | -0.22% | 1.11% | -7.06% | -49.8% | -29.95% | $539.72 | 0.092086 btc | 1.89249 eth | -97.41% |
| 36 |  Basic Attention Token (BAT) |
$237,582,036 | $0.186 | $11,224,394.05 | 0.884 |  |
0.64% | 0.02% | 0.21% | -9.06% | -28.19% | -21.57% | $0.98 | 0.000140 btc | 0.00284 eth | -81.06% |
| 37 |  TrueUSD (TUSD) |
$195,557,634 | $1.001 | $204,290,057.47 | -0.023 |  |
0.19% | -0.1% | -0.03% | -0.03% | -0.16% | -0.15% | $1.36 | 0.000318 btc | 0.01223 eth | -26.62% |
| 38 |  Paxos Standard Token (PAX) |
$191,878,692 | $1.001 | $162,113,813.02 | -0.012 |  |
-0.03% | -0.12% | 0.01% | 0.1% | 0.01% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.85% |
| 39 |  OmiseGO (OMG) |
$175,091,932 | $1.248 | $40,883,614.67 | 1.267 |  |
0.51% | -0.26% | -0.06% | -9.1% | -28.59% | -70.53% | $28.35 | 0.003172 btc | 0.04514 eth | -95.6% |
| 40 |  ThoreCoin (THR) |
$168,394,234 | $1,942.577 | $194,976.46 | 1.575 |  |
0.21% | 2.05% | 5.72% | -0.13% | 13.05% | 8170.99% | $2,128.18 | 0.184200 btc | 10.13117 eth | -8.71% |
| 41 |  PLATINCOIN (PLC) |
$168,065,280 | $33.606 | $3,178,502.12 | 0.648 |  |
1.39% | 0.58% | 3.49% | -17.08% | -13.35% | 0% | $61.24 | 0.006100 btc | 0.21307 eth | -45.43% |
| 42 |  Algorand (ALGO) |
$154,455,953 | $0.655 | $49,235,877.92 | 0.312 |  |
0.65% | -3.14% | -2.57% | -19.22% | 0% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -25.84% |
| 43 |  Lisk (LSK) |
$152,230,758 | $1.274 | $2,440,473.83 | 0.891 |  |
0.47% | 1.52% | 2.82% | 2.45% | -15.09% | -67.26% | $39.31 | 0.019603 btc | 0.80957 eth | -96.76% |
| 44 |  KuCoin Shares (KCS) |
$147,952,768 | $1.667 | $22,982,723.84 | 0.879 |  |
-0.24% | -0.36% | -0.54% | -4.4% | 14.1% | 8.7% | $21.14 | 0.001492 btc | 0.01919 eth | -92.11% |
| 45 |  Ravencoin (RVN) |
$143,478,097 | $0.034 | $10,897,228.82 | 0.864 |  |
0.93% | -0.63% | -0.97% | -10.5% | -29.29% | 75.65% | $0.08 | 0.000017 btc | 0.00049 eth | -57.46% |
| 46 |  Nano (NANO) |
$143,078,531 | $1.074 | $2,892,797.32 | 1.065 |  |
-0.43% | 3.87% | 4.4% | -3.23% | -9.69% | -39.99% | $37.62 | 0.002810 btc | 0.02026 eth | -97.15% |
| 47 |  BitTorrent (BTT) |
$139,534,476 | $0.001 | $27,055,476.41 | 0.709 |  |
-0.02% | -1.83% | 1.94% | -3.65% | -36.88% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -64.98% |
| 49 |  Egretia (EGT) |
$135,743,506 | $0.032 | $22,236,926.35 | 1.173 |  |
2.97% | -8.79% | -15.41% | -32.32% | -62.08% | 1021.8% | $0.10 | 0.000008 btc | 0.00039 eth | -66.97% |
| 49 |  Energi (NRG) |
$136,571,171 | $6.872 | $154,104.43 | 1.099 |  |
0.92% | 3.11% | 10.29% | -4.24% | 21.2% | 0% | $10.11 | 0.000890 btc | 0.03581 eth | -32.54% |
| 50 |  Bitcoin Diamond (BCD) |
$133,142,904 | $0.714 | $1,744,186.98 | 0.816 |  |
-1.81% | 0.82% | 3.05% | -1.55% | -17.94% | -35.26% | $104.84 | 0.012416 btc | 0.22375 eth | -99.32% |
| 51 |  HyperCash (HC) |
$131,499,345 | $3.021 | $28,890,616.79 | 1.064 |  |
-1.85% | -2.27% | -4.16% | 37.96% | -8.73% | -7.38% | $43.17 | 0.009897 btc | 0.12548 eth | -93% |
| 52 |  Waves (WAVES) |
$125,624,578 | $1.256 | $12,043,867.02 | 0.862 |  |
-0.26% | -2.11% | 0.95% | -3.78% | -16.12% | -42.48% | $18.07 | 0.003012 btc | 0.12235 eth | -93.05% |
| 53 |  Augur (REP) |
$123,901,269 | $11.264 | $6,455,655.98 | 1.073 |  |
9.26% | 13.35% | 15.84% | 3.35% | -13.75% | -41.03% | $123.24 | 0.039226 btc | 3.46528 eth | -90.86% |
| 54 |  Bytecoin (BCN) |
$117,959,227 | $0.001 | $23,306.06 | 1.018 |  |
3.85% | 10.42% | 21.18% | -5.7% | -15.04% | -63.63% | $0.02 | 0.000002 btc | 0.00012 eth | -96.56% |
| 55 |  Aurora (AOA) |
$117,711,566 | $0.018 | $1,345,136.52 | 0.791 |  |
-0.14% | 6.96% | 10.36% | -6.27% | -25.38% | -14.41% | $0.06 | 0.000009 btc | 0.00021 eth | -70.51% |
| 56 |  Lambda (LAMB) |
$116,141,716 | $0.187 | $26,717,751.79 | 0.530 |  |
-0.18% | 0.01% | -1.49% | 0.44% | -14.88% | 0% | $0.27 | 0.000031 btc | 0.00127 eth | -31.38% |
| 57 |  DigiByte (DGB) |
$115,818,519 | $0.010 | $1,296,463.32 | 1.039 |  |
0.24% | 1.89% | 0.81% | -1.47% | -22.37% | -64.88% | $0.14 | 0.000026 btc | 0.00200 eth | -93.34% |
| 58 |  BitShares (BTS) |
$115,726,044 | $0.042 | $13,358,234.23 | 1.043 |  |
0.29% | 0.01% | 3.8% | -1.93% | -9.97% | -62.69% | $0.92 | 0.000162 btc | 0.01433 eth | -95.39% |
| 59 |  Holo (HOT) |
$113,416,224 | $0.001 | $4,551,475.49 | 0.925 |  |
1.21% | 0.63% | 3.67% | -13.98% | -35.05% | 37.55% | $0.00 | 0.000000 btc | 0.00001 eth | -67.61% |
| 60 |  THETA (THETA) |
$109,596,689 | $0.126 | $1,939,674.74 | 0.785 |  |
-0.19% | 1.15% | 6.12% | 0.36% | 2.85% | 46.68% | $0.31 | 0.000049 btc | 0.00143 eth | -59.96% |
| 61 |  Mixin (XIN) |
$108,408,042 | $237.373 | $357,214.35 | 0.964 |  |
0.18% | -0.02% | 1.87% | -4.99% | 6.65% | 2.62% | $2,387.60 | 0.196727 btc | 2.28448 eth | -90.06% |
| 62 |  ETERNAL TOKEN (XET) |
$104,568,903 | $1.119 | $71,614.20 | 0.794 |  |
0.79% | 0.75% | 4.05% | -7.99% | -28.64% | 45.39% | $4.06 | 0.000963 btc | 0.02850 eth | -72.4% |
| 63 |  0x (ZRX) |
$104,053,739 | $0.173 | $8,554,765.16 | 0.995 |  |
-0.54% | -1.59% | -0.37% | -8.01% | -29.72% | -77.38% | $2.53 | 0.000216 btc | 0.00511 eth | -93.15% |
| 64 |  Pundi X (NPXS) |
$102,825,864 | $0.000 | $1,536,851.43 | 0.932 |  |
0.44% | 1.79% | 3.73% | -8.62% | -29.8% | -76.04% | $0.02 | 0.000002 btc | 0.00001 eth | -97.2% |
| 65 |  MonaCoin (MONA) |
$101,320,734 | $1.541 | $3,156,164.98 | 0.963 |  |
-0.49% | -1.66% | 1.48% | -13.2% | -18.97% | -6.18% | $20.23 | 0.001617 btc | 0.19221 eth | -92.38% |
| 66 |  EDUCare (EKT) |
$100,758,853 | $0.155 | $6,585,571.38 | 1.237 |  |
4.2% | 1.64% | 0.43% | 2.84% | 19.97% | 498.31% | $0.20 | 0.000024 btc | 0.00086 eth | -21.3% |
| 67 |  Karatgold Coin (KBC) |
$98,733,672 | $0.023 | $2,213,119.92 | 0.606 |  |
0.06% | 0.07% | -0.03% | -8.41% | -32.01% | 264.79% | $0.13 | 0.000027 btc | 0.00080 eth | -81.26% |
| 68 |  IOST (IOST) |
$98,463,090 | $0.009 | $16,703,926.70 | 1.215 |  |
0.7% | -0.38% | 2.09% | 0.9% | -3.61% | -40.98% | $0.14 | 0.000012 btc | 0.00013 eth | -93.44% |
| 69 |  Bytom (BTM) |
$95,306,272 | $0.095 | $9,322,527.70 | 1.106 |  |
1.35% | 0.41% | 8.54% | -0.84% | -28.34% | -48.78% | $1.17 | 0.000132 btc | 0.00190 eth | -91.91% |
| 70 |  Komodo (KMD) |
$94,277,501 | $0.816 | $2,131,398.12 | 0.949 |  |
0.29% | -0.49% | -0.06% | -11.58% | -33.93% | -30.48% | $15.41 | 0.001021 btc | 0.02663 eth | -94.71% |
| 71 |  ICON (ICX) |
$92,312,912 | $0.195 | $6,056,696.52 | 1.099 |  |
0.54% | -3.32% | -3.16% | -3.46% | -29.02% | -71.8% | $12.64 | 0.000914 btc | 0.01050 eth | -98.46% |
| 73 |  Siacoin (SC) |
$84,901,988 | $0.002 | $2,659,888.42 | 1.076 |  |
-0.07% | 1.12% | 0.13% | -11.76% | -31.72% | -66.5% | $0.11 | 0.000009 btc | 0.00012 eth | -98.18% |
| 73 |  Quant (QNT) |
$85,206,029 | $7.058 | $3,639,239.84 | 1.030 |  |
0.25% | -0.6% | 4.19% | -16.64% | -18.73% | 2366.52% | $14.88 | 0.001605 btc | 0.05021 eth | -52.57% |
| 74 |  Verge (XVG) |
$83,007,252 | $0.005 | $1,610,413.69 | 1.122 |  |
1.27% | -3.52% | -3.81% | 1.71% | -15.07% | -63.6% | $0.30 | 0.000020 btc | 0.00040 eth | -98.26% |
| 75 |  Beldex (BDX) |
$82,896,826 | $0.085 | $831,482.22 | 0.256 |  |
-0.82% | -0.57% | -3.76% | 3.84% | -14.16% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -64.42% |
| 76 |  Qubitica (QBIT) |
$81,552,563 | $39.108 | $137,300.17 | 0.740 |  |
-0.31% | 0.52% | 3.99% | -4.1% | -22.8% | 0% | $69.73 | 0.006294 btc | 0.25924 eth | -43.98% |
| 77 |  NEXT (NET) |
$80,891,056 | $1.609 | $9,272,240.74 | -0.469 |  |
0.03% | -0.12% | 1.71% | 4.33% | -7.37% | 0% | $6.34 | 0.001578 btc | 0.04636 eth | -74.6% |
| 78 |  Bitbook Gambling (BXK) |
$80,307,110 | $0.218 | $839,964.95 | -1.402 |  |
-0.45% | 1.4% | 3.73% | 24.31% | 0% | 0% | $0.22 | 0.000022 btc | 0.00118 eth | -2.77% |
| 79 |  Dai (DAI) |
$79,106,001 | $1.008 | $5,776,990.78 | -0.014 |  |
0.01% | 0.07% | 0.03% | 0.83% | 1.03% | -0.39% | $1.37 | 0.000320 btc | 0.01228 eth | -26.22% |
| 80 |  Ren (REN) |
$78,971,675 | $0.099 | $2,776,276.29 | 1.063 |  |
0.4% | 1.82% | 6.48% | -12.52% | 1.41% | 335.57% | $0.15 | 0.000017 btc | 0.00065 eth | -33.01% |
| 81 |  Nash Exchange (NEX) |
$76,049,695 | $2.680 | $1,612,301.88 | 0.868 |  |
0.58% | 0.97% | 3.46% | 3.32% | 15.11% | 0% | $3.44 | 0.000442 btc | 0.01511 eth | -21.77% |
| 82 |  MaidSafeCoin (MAID) |
$75,307,911 | $0.166 | $497,316.07 | 0.924 |  |
-6.4% | -6.77% | -4.97% | -15.69% | 1.65% | -34.09% | $1.20 | 0.000293 btc | 0.04322 eth | -86.11% |
| 82 |  Oasis City (OSC) |
$74,488,117 | $0.036 | $215,253.88 | 0.403 |  |
-1.08% | 0.49% | 2.82% | -13.31% | 0% | 0% | $0.04 | 0.000004 btc | 0.00021 eth | -14.25% |
| 84 |  GXChain (GXC) |
$73,130,987 | $1.125 | $3,701,444.39 | 0.943 |  |
-0.72% | -1.27% | -5.92% | -20.77% | -30.82% | -28.08% | $11.24 | 0.002465 btc | 0.02022 eth | -89.99% |
| 85 |  Flexacoin (FXC) |
$73,065,043 | $0.004 | $19,634.96 | 0.986 |  |
0.21% | 0.99% | 1.9% | -1.17% | -24.38% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -62.12% |
| 86 |  RIF Token (RIF) |
$71,419,164 | $0.149 | $281,369.91 | 0.816 |  |
0.17% | -0.17% | 2.2% | 8.23% | 21.57% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -32.16% |
| 87 |  Aeternity (AE) |
$70,996,845 | $0.254 | $6,451,744.52 | 1.065 |  |
-0.06% | 3.82% | 6.84% | -6.24% | -22.04% | -77.58% | $5.86 | 0.001500 btc | 0.01009 eth | -95.66% |
| 88 |  Zilliqa (ZIL) |
$66,975,289 | $0.008 | $5,411,360.04 | 1.110 |  |
0.02% | -0.16% | -0.28% | -12.44% | -33.72% | -80.57% | $0.23 | 0.000025 btc | 0.00031 eth | -96.67% |
| 89 |  Clipper Coin (CCCX) |
$66,012,347 | $0.017 | $19,407.86 | 1.156 |  |
-0.24% | 0.25% | -4.37% | 38.31% | -9.28% | 180.83% | $0.04 | 0.000005 btc | 0.00015 eth | -55.85% |
| 90 |  YOU COIN (YOU) |
$65,616,490 | $0.089 | $2,737,604.91 | 0.648 |  |
1.53% | -0.85% | 1.71% | 47.86% | 322.58% | 778.05% | $0.10 | 0.000010 btc | 0.00053 eth | -10.96% |
| 91 |  Status (SNT) |
$63,941,407 | $0.018 | $13,620,270.51 | 1.079 |  |
0.33% | 0.6% | 1.65% | -8.94% | -14.16% | -54.88% | $0.68 | 0.000045 btc | 0.00073 eth | -97.27% |
| 92 |  Waltonchain (WTC) |
$63,366,269 | $1.503 | $2,177,262.62 | 1.063 |  |
-0.03% | -0.73% | 5.83% | -2.52% | -14.74% | -46.6% | $40.73 | 0.003633 btc | 0.03470 eth | -96.31% |
| 93 |  Metaverse ETP (ETP) |
$62,914,737 | $0.867 | $1,214,038.52 | 1.097 |  |
0.01% | 0.39% | 0.29% | -0.07% | -29.76% | -71.83% | $6.24 | 0.002344 btc | 0.02519 eth | -86.11% |
| 95 |  ZB (ZB) |
$61,391,253 | $0.376 | $60,207.82 | 0.845 |  |
1.21% | 1.62% | 4.59% | -8% | 6.7% | 0% | $0.45 | 0.000111 btc | 0.00325 eth | -16.07% |
| 95 |  Steem (STEEM) |
$61,171,927 | $0.179 | $825,655.07 | 0.996 |  |
-0.36% | 2.31% | 3.7% | -8.06% | -29.59% | -80.9% | $8.57 | 0.007428 btc | 0.46886 eth | -97.91% |
| 96 |  ABBC Coin (ABBC) |
$58,407,996 | $0.105 | $47,541,512.28 | 0.969 |  |
-2.19% | -1.55% | 1.34% | -50.58% | -41.93% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -93.7% |
| 97 |  Wixlar (WIX) |
$58,860,689 | $0.025 | $13,207.64 | 0.756 |  |
-0.04% | 7.36% | 13.69% | 8.39% | 109.34% | 0% | $0.05 | 0.000012 btc | 0.00043 eth | -49.91% |
| 98 |  Zcoin (XZC) |
$57,775,684 | $7.059 | $7,732,476.99 | 0.966 |  |
-1.44% | 4.02% | 5.9% | -9.42% | -27.99% | -49.57% | $169.99 | 0.016247 btc | 0.66120 eth | -95.85% |
| 99 |  1irstcoin (FST) |
$57,497,010 | $2.603 | $141,660.52 | 0.736 |  |
0.53% | 2.99% | 4.34% | -9.47% | -17% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -86.54% |
| 100 |  Ardor (ARDR) |
$57,092,351 | $0.057 | $199,500.84 | 0.945 |  |
0.12% | 0.59% | 3.65% | -2.95% | -15.81% | -50.81% | $2.55 | 0.000195 btc | 0.00386 eth | -97.76% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
⏰ 10 MINUTES LEFT - Join the $100 Dollar Royale now: https://t.co/n09HO8ndmM https://t.co/YRu8OwQjFY
🚨 💵 GIVEAWAY 💵 🚨
To celebrate our new listing, we will be giving away 500 $MELT to the first person who:
🎯 Guess the new Exchange which lists $MELT this week.
🎯 Retweet & Like this Tweet. https://t.co/0NnDayTS2U
Ready for @web3summit. Send me a message if you want to talk about @decentraland, onboarding, UX or governance during #Berlinblockchainweek. https://t.co/Vx54cBGGLI
A big shout out to all our #TLRChampions, your support makes a huge difference! https://t.co/447dF39J5D https://t.co/7YkBzzvXx7
@BlockchainNG and $Vite have partnered to galvanize the African ecosystem and to seek pilot projects in #blockchain-driven public financing. Looking forward to working with the team! #DeFi https://t.co/tGWIPNxRmo
👌 Okay, let's do this! 30 minutes till the #PUBG Dollar Royale starts. Join the $100 prizepool duos tounament now: https://t.co/n09HO8ndmM 👈 https://t.co/b9XXYMgzGi
🎉A shout out to Celer community!🎉 Since 7/8 mainnet launch, #CelerX has reached $1.3M+ total prizes awarded, 10K players and 200K matches from 88 countries.
Don't forget to join our campaign with @binance and try out the new #CelerXnotnot game🕹️🎯. https://t.co/UJwGsBsi67 https://t.co/4CQhXc10GM
Retweet for legalization https://t.co/e7X492KZ3E
NEM SP New Contract |
Catapult-Trezor Wallet Integration
We are excited to announce a new contract opportunity under NEM Service Provider! Request-for-Proposal (RFP) for Trezor integration with NEM Catapult is now open!
Click here to learn more. 👉https://t.co/hWOAluKcVn https://t.co/KSrZs1Ec3D
My first mainnet sale is now complete on the $PART marketplace, everything went really smoothly. I'd like to thanks my anonymous buyer for this awesome purchase and his reactivity, i hope you will enjoy this book like i did ! https://t.co/3tqReRTezZ
Get a move on! ⏳ ONLY one hour left. $100 Prize Pool is up for grabs. Get your #PUBG duo partner and join the #DollarRoyale: https://t.co/8INQ577xVg https://t.co/K4q3K85x9a
Announcement Regarding Our Event Minds IRL set to take place 8/31 in Pitman, NJ
We Will Not Be Silenced
Free Speech Lives On https://t.co/52ClWNzEyD
/u/Killshot_Jon joins the club by receiving his Ruby Steel @cryptocom $MCO Visa Card!
#TeamRubySteel is certainly in reach at these $MCO prices.
Make the leap today! ✌🏻
#GetMCO #GotMCO https://t.co/MgyEj3JR7x
Here is our first #video showing the #Ebarter trading platform.
#Youtube #link:
This video shows the homepage and few items for sale through different user profiles.
Anyone would be able to #sell/#buy or #exchange anything using #cryptocurrencies & #fiat. https://t.co/TukrzPBoo2
Over 2 Million KARMA Was just burned. This is the 2nd burn for KARMA of tokens spent to promote content! (Over 10M so far).
With inflation of KARMA set to return to 1% on September 1st 2019, at this rate, this would make the total supply of KARMA neutral or even deflationary. https://t.co/2UVVuUcKTS
'Best Staking Coins in 2019' on Zerocrypted
https://t.co/q9SndKuCPk
#COSMOS #OKCASH #KOMODO $ATOM $IOST $OK $NEO $NAV $NPXS $LISK $RDD $ARK $KMD $XTZ #CRYPTO #ALTCOINS https://t.co/ObHXWCFozm
Join us in LA at @CannaGather Sept 3rd, 6-9 pm for a lecture-style networking event that will focus on the end-to-end cashless #cannabis experience. Come learn about the Alt Thirty Six platform and #compliance solutions offered by @naturetrak
Tickets: https://t.co/T4fpjQSTzY https://t.co/sXr9pZoSq1
Emmys: 18 memorable LGBTQ winners and nominees https://t.co/YW9uBRWRih https://t.co/nSHHgKU29Z
🎁 Did I just hear GIVEAWAYS?! 🎁 Use your xPoints and enter daily, weekly, and monthly giveaways! Enter now: https://t.co/nyspl0WhVN https://t.co/7D6Q58uMna
#Bitcoin #btc & #Bitball #btb
@Bakkt fever
📈📈📈📈📈📈📈📈📈📈📈 https://t.co/sFQYqEwYyz
Oh good, it's round two of "the reveal" of Faketoshi #7. First off, he's "better with code than with words" but has no clue how wallet.dat works?! https://t.co/oZhsnoTpqT
Zage Blockchain Report just launched & I am proud to be a featured contributor! Check out page 86 where I share my thoughts on the real world applications of blockchain technology, along with other major contributors like Tim Draper: https://t.co/F7uSyPYco8 #zageblockchainreport https://t.co/abXW86yp1n
Happy to catch up with our friend @weitingliu, Founder and CEO of @CodementorIO at @ycombinator Alumni Demo Day! https://t.co/sVMtt6Q6PE
My week on Twitter 🎉: 25 Mentions, 4.26K Mention Reach, 11 Likes, 4 Retweets, 486 Retweet Reach. See yours with https://t.co/UE3x13ZeJ7 https://t.co/fY1Q3B7g3A
We have been officially listed in BitAsset @BitAssetUS, making it the first exchange to list our MainNet token $CTXC. #AIOnBlockchain https://t.co/g1sCjSWyxv
$FLO was born in 2013. With a circulating supply of ~150m FLO and total minable supply of 160m $FLO is 95% mined. #NoICO #NoPreMine #NoAirDrops #FairLaunch #ProofOfWork #CryptoCurrency #Blockchain https://t.co/Qci3ymM4gy
Can you spot our logo?👀 @centralityai featured in @ParityTech's presentation "Why we believe in a multichain future" at the @web3summit - we believe interoperability can help add real world value #Blockchain #UNfucktheworld 🌏 https://t.co/OBz9u9a7Yk
Ever seen a such a smooth live #DAO demo? 😎 @stellarmagnet presented the Dot Voting app developed by @autarklabs on @AragonProject Thanks to all the vote participants! @web3summit https://t.co/Ji968wf3ye
2000 #Okcash Giveaway Contest!!!
1 Random winner and 5 friends!
Win 1000 $OK and your friends 200 $OK each!
1) Follow @OkcashCrypto
2) Join https://t.co/9Vd3MZtBWC
3) RT, Love and Tag 5 Friends in Answer!
4) Post screenshot proof of joined in Answer.
#Altcoins #Crypto $Crypto https://t.co/8LAl1dMDtK
📺Video: @SBF_Alameda shares his insights on the current stablecoin market and where he sees stablecoins going in the future.
Feat @Tether_to @TrustToken @PaxosGlobal @MakerDAO @circlepay @HuobiGlobal @OKEx
📺👉
$TUSD $PAX $USDT $USDC $DAI https://t.co/KaWBYphHYm
The company has established the platform i-House @ihtcoin which is regarding global real estate blockchain technology.
#Blockchain #technology #fintech https://t.co/ZYFiEvCtBt
Thanks @Conversketch! #TPIAspen https://t.co/cwzhRaQrnQ
Drop in tonight at 9PM EST! ⚔️ $100 Prize pool. Join the #PUBG Dollar Royale now: https://t.co/n09HO8ndmM https://t.co/HVNyz5bFGy
@decentraland had a play test so we put together a quick highlight reel. We also added our reaction to the launch of our mini game on #decentraland at the end. @iman_blockrun @TheOscarJGomez https://t.co/hddIAiQvNC
📣Exciting news for devs: The open source code for the $WAX RNG Native Blockchain Service is now available!
This microservice provides a simple way for WAX #Blockchain-based #dApps to acquire random values.
WAX Github: https://t.co/0crGP5BwBX
Learn more: https://t.co/fubO1Yh1Qs https://t.co/RSKDmBd1ML
New on Presearch: https://t.co/vTehnE0Fps!
Medium is a fantastic platform for writers and readers.
Add Medium to your #Presearch dashboard and start #SearchingSmarter and earning #PRE tokens.
https://t.co/5GQ2IOqOYI https://t.co/pHGdGlvRQ9
Were always looking for new stores to add Chimp Support! With industry professionals from Shopping Cart Elite as Advisors and staff members on the team. Watch out Chimp is coming to a store near you. https://t.co/BEy1rzlfSp
#Bitcoin https://t.co/ra40sFAIpH
Got my new bag of $OK from @BittrexExchange
Can't wait for #altszn as I see big potential in this project.
You can trade #OKCash here:
https://t.co/zXtJ86xvvj
#cryptocurrency #Crypto #BTC https://t.co/oU73sTIESt
Thanks @shivcoin and @goblockparty for letting me use your NYC office for a meeting last week. Love the swag! https://t.co/51iWijJ9I3
Last week we deployed our Escape Room into @Decentraland so we made a quick video tutorial about how to upload your scene, check it out 👇👇
#VR #Blockchain $MANA https://t.co/Mv0bJtizIC
Introducing the @realhxro Trading Suite....
Unlocked by being active in our trading room..
Levels:
White - yearly
Pink - monthly
Lime - weekly
Silver - 3d
Candles:
White - Bullish entry
Silver - Bearish pivot
Lime - Uptrend
Pink - Downtrend
LFG!
https://t.co/r4oyChpizz https://t.co/opufQHSiXJ
Masternode Ranking: Week from 11 Aug 2019 to 17 Aug 2019
Come check out the best performing masternodes this week: https://t.co/nLnAUao9ud
@exploreOASIS #FOR @OfficialVitae @ALQOCOIN @AcedCoin @SafeInsure @cheesecoin @velescore #ZEON https://t.co/23ZvdYsoki
Don't wander in #blockchain jungle anymore! Find an entrance to the world of possibilities. All in one place.
#Floyx #cryptocurrency #cryptocurrencynews #cryptocurrencymarket #blockchaintechnology https://t.co/eGFtxN8G9e
In case you missed #DEFCON Blockchain Village (@BCOSvillage) keynote via #PolySwarm #CTO, you can see it HERE: https://t.co/042bFV8mW8 -- Look back @ advances (& missteps) in securing #blockchains & a look forward to security applications of #blockchain #tech. @defcon @coinbase https://t.co/8ICMopJaLU
