Global Market Cap: $1,721,786,972,937 Volume 24h: $136,369,901,217 Market Cap Change 24: 1.19% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 40.65%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$36,995.45 | $700,784,890,405 | $24,170,360,070 | 0.909 |  |
-0.22% | -0.13% | 2.36% | -3.18% | -22.08% | 13.9% | $68,692.14 | 0.000000 btc | 679.46642 eth | -46.14% |
| 2 |  Ethereum (ETH) |
$2,451.99 | $292,645,779,605 | $15,709,901,505 | 1.095 |  |
-0.78% | 0.95% | 1.79% | -11.59% | -34.24% | 84.63% | $4,864.11 | 0.156357 btc | 0.00000 eth | -49.59% |
| 3 |  Tether (USDT) |
$0.9999 | $78,158,172,415 | $51,618,050,663 | 0.003 |  |
-0.2% | -0.09% | -0.12% | 0% | -0.08% | 0.11% | $1.22 | 0.000316 btc | 0.01090 eth | -17.74% |
| 4 |  Binance Coin (BNB) |
$387.78 | $64,028,520,124 | $1,301,848,086 | 1.252 |  |
0.32% | -0.02% | 5.41% | -6.9% | -26.19% | 813.04% | $2,466.70 | 0.039511 btc | 0.53490 eth | -84.28% |
| 5 |  HEX (HEX) |
$0.1807 | $52,195,346,154 | $19,598,130 | 0.511 |  |
-1.53% | -1.81% | -6.23% | -5.89% | -43.16% | 2183.32% | $0.51 | 0.000011 btc | 0.00017 eth | -64.64% |
| 6 |  USD Coin (USDC) |
$1.00 | $46,362,715,931 | $4,571,739,474 | 0.002 |  |
-0.08% | -0.07% | -0.05% | 0.07% | 0% | 0.26% | $1.91 | 0.000319 btc | 0.01225 eth | -47.52% |
| 7 |  Cardano (ADA) |
$1.03 | $34,657,433,659 | $995,229,800 | 1.016 |  |
-0.1% | -0.77% | 0.42% | -13.33% | -24.76% | 202.33% | $3.10 | 0.000087 btc | 0.00140 eth | -66.61% |
| 8 |  XRP (XRP) |
$0.6017 | $28,721,139,484 | $994,676,217 | 1.099 |  |
-0.43% | -0.56% | -0.22% | -10.35% | -27.92% | 132.01% | $3.84 | 0.000264 btc | 0.01384 eth | -84.34% |
| 9 |  Solana (SOL) |
$91.35 | $24,988,252,798 | $918,842,689 | 1.004 |  |
-0.37% | 0.58% | 1.59% | -25.23% | -47.88% | 2264.48% | $259.70 | 0.004645 btc | 0.06128 eth | -64.83% |
| 10 |  Dogecoin (DOGE) |
$0.1401 | $18,590,809,495 | $472,191,247 | 1.131 |  |
-0.33% | -0.79% | 0.21% | -7.08% | -18.81% | 530.12% | $0.75 | 0.000013 btc | 0.00028 eth | -81.39% |
| 11 |  Terra (LUNA) |
$48.77 | $17,410,109,668 | $1,804,528,260 | 1.332 |  |
-0.22% | -7.86% | -13% | -30.45% | -43.17% | 3215.98% | $103.09 | 0.002034 btc | 0.02913 eth | -52.69% |
| 12 |  Avalanche (AVAX) |
$65.40 | $16,015,152,839 | $627,227,469 | 1.380 |  |
-0.31% | 0.26% | 1.75% | -10.35% | -38.7% | 439.64% | $145.67 | 0.002585 btc | 0.05652 eth | -55.1% |
| 13 |  Polkadot (DOT) |
$17.93 | $15,284,138,388 | $878,788,425 | 1.333 |  |
-1.13% | -1.34% | 0.3% | -17.67% | -35.85% | 5.44% | $55.00 | 0.005513 btc | 1.55819 eth | -67.41% |
| 14 |  Binance USD (BUSD) |
$0.9995 | $14,312,233,781 | $3,868,128,688 | 0.003 |  |
-0.22% | -0.11% | -0.11% | -0.11% | -0.08% | 0.17% | $1.18 | 0.000254 btc | 0.01097 eth | -15.01% |
| 15 |  Polygon (MATIC) |
$1.63 | $12,104,471,618 | $1,182,598,245 | 1.603 |  |
-0.2% | -1.18% | 2.71% | -11.91% | -37.15% | 3854.65% | $2.91 | 0.000065 btc | 0.00089 eth | -44.2% |
| 16 |  TerraUSD (UST) |
$0.9978 | $10,809,104,787 | $459,271,308 | 0.014 |  |
-0.17% | -0.11% | -0.25% | -0.36% | -0.35% | -0.91% | $1.12 | 0.000052 btc | 0.00179 eth | -11.07% |
| 17 |  Shiba Inu (SHIB) |
$0.0000 | $10,254,132,710 | $405,721,562 | 1.128 |  |
-0.28% | -0.14% | 0.7% | -16.24% | -39.02% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -76.3% |
| 18 |  Wrapped Bitcoin (WBTC) |
$36,924.15 | $9,739,963,378 | $227,144,870 | 0.908 |  |
-0.47% | -0.47% | 2.34% | -3.46% | -22.02% | 14.32% | $68,705.97 | 1.200234 btc | 61.72897 eth | -46.26% |
| 19 |  Cosmos (ATOM) |
$28.02 | $8,042,156,663 | $1,111,068,748 | 1.201 |  |
-1.6% | -4.77% | -7.68% | -23.23% | 5.49% | 248.24% | $44.55 | 0.001705 btc | 0.04976 eth | -37.11% |
| 20 |  Litecoin (LTC) |
$107.19 | $7,451,659,128 | $855,552,516 | 1.224 |  |
-0.27% | -0.03% | 0.64% | -11.69% | -27.88% | -17.45% | $412.70 | 0.051951 btc | 7.33070 eth | -74.03% |
| 21 |  Crypto.com Coin (CRO) |
$0.4096 | $6,962,922,304 | $112,403,111 | 1.106 |  |
-0.52% | 2.97% | 4.43% | 3.56% | -26.3% | 501.93% | $0.96 | 0.000032 btc | 0.00092 eth | -57.26% |
| 22 |  Dai (DAI) |
$0.9998 | $6,478,192,682 | $582,380,058 | 0.008 |  |
-0.21% | 0.04% | -0.04% | -0.02% | 0.12% | 0.49% | $1.37 | 0.000320 btc | 0.01228 eth | -26.85% |
| 23 |  Near Protocol (NEAR) |
$10.37 | $6,406,844,424 | $526,959,432 | 1.122 |  |
-0.63% | 0.18% | -4.34% | -24.46% | -28.69% | 369.16% | $20.40 | 0.000474 btc | 0.00620 eth | -49.16% |
| 24 |  Algorand (ALGO) |
$0.9436 | $6,161,524,110 | $197,648,835 | 1.053 |  |
-1.78% | -1.41% | 2.6% | -16.73% | -36.03% | 71.93% | $2.65 | 0.000082 btc | 0.00440 eth | -64.33% |
| 25 |  Chainlink (LINK) |
$15.69 | $5,961,080,959 | $777,587,274 | 1.305 |  |
-0.86% | 3.04% | 5.6% | -17.73% | -22.63% | -32.85% | $53.01 | 0.001676 btc | 0.04651 eth | -70.41% |
| 26 |  Uniswap (UNI) |
$10.34 | $5,909,750,206 | $125,150,102 | 1.284 |  |
-0.68% | 0.35% | -0.9% | -26.05% | -41.95% | -28.86% | $45.01 | 0.000846 btc | 0.02204 eth | -77.03% |
| 27 |  OKB (OKB) |
$20.87 | $5,903,661,921 | $343,165,536 | 1.216 |  |
0.02% | 1.32% | 1.34% | -9.05% | -28.61% | 280.98% | $44.11 | 0.000768 btc | 0.03399 eth | -52.68% |
| 28 |  TRON (TRX) |
$0.0567 | $5,777,142,182 | $578,489,172 | 1.108 |  |
-0.39% | -0.1% | 1.04% | -11.3% | -26.52% | 91.72% | $0.30 | 0.000020 btc | 0.00031 eth | -81.11% |
| 29 |  Bitcoin Cash (BCH) |
$289.29 | $5,485,088,398 | $396,211,943 | 1.215 |  |
-0.63% | -0.06% | 0.18% | -14.04% | -33.61% | -26.11% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.36% |
| 30 |  FTX Token (FTT) |
$38.96 | $5,394,695,232 | $132,045,907 | 1.195 |  |
-0.15% | 0.68% | 2.44% | -7.25% | -1.1% | 276.18% | $84.90 | 0.001806 btc | 0.02545 eth | -54.11% |
| 31 |  Fantom (FTM) |
$2.08 | $5,288,198,422 | $965,765,477 | 1.569 |  |
-0.5% | -0.19% | 0.2% | -14.36% | -4.22% | 1897.36% | $3.53 | 0.000078 btc | 0.00101 eth | -41.08% |
| 32 |  Stellar (XLM) |
$0.1945 | $4,830,386,935 | $206,825,417 | 1.142 |  |
-0.28% | 0.09% | 1.09% | -10.99% | -28.99% | -27.55% | $0.94 | 0.000062 btc | 0.00471 eth | -79.27% |
| 33 |  Decentraland (MANA) |
$2.24 | $4,085,497,524 | $565,659,381 | 1.241 |  |
-0.32% | -0.75% | 1.81% | -7.06% | -33.01% | 1284.47% | $5.85 | 0.000102 btc | 0.00136 eth | -61.74% |
| 34 |  Internet Computer (ICP) |
$19.82 | $3,945,003,344 | $132,415,062 | 1.349 |  |
-0.78% | -0.82% | 3.16% | -20.52% | -18.31% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -94.21% |
| 35 |  Hedera Hashgraph (HBAR) |
$0.2139 | $3,870,909,292 | $29,827,439 | 1.055 |  |
-0.16% | 1.63% | 1.78% | -13.18% | -25.25% | 134.94% | $0.57 | 0.000012 btc | 0.00049 eth | -62.21% |
| 36 |  LEO Token (LEO) |
$3.43 | $3,432,244,147 | $1,013,228 | 0.189 |  |
-0.08% | 0.89% | -1.25% | -4.82% | -7.47% | 147.52% | $3.96 | 0.000248 btc | 0.00997 eth | -13.23% |
| 37 |  VeChain (VET) |
$0.0525 | $3,378,743,021 | $170,170,679 | 1.426 |  |
-0.66% | -0.22% | 1.83% | -16.21% | -38.02% | 90.06% | $0.27 | 0.000008 btc | 0.00012 eth | -80.85% |
| 38 |  Ethereum Classic (ETC) |
$24.47 | $3,240,276,889 | $299,649,935 | 1.338 |  |
-0.54% | -1.22% | 1.05% | -13.11% | -29.22% | 224.15% | $167.08 | 0.009856 btc | 0.41624 eth | -85.35% |
| 39 |  The Sandbox (SAND) |
$3.43 | $3,157,289,364 | $412,151,808 | 1.276 |  |
-0.19% | -1.16% | 2.06% | -5.51% | -41.78% | 3870.12% | $8.60 | 0.000150 btc | 0.00200 eth | -60.12% |
| 40 |  Klaytn (KLAY) |
$1.19 | $3,106,429,580 | $49,098,565 | 1.097 |  |
-0.4% | -2.06% | -1.3% | -10.35% | -8.23% | 0% | $2.97 | 0.000059 btc | 0.00078 eth | -59.79% |
| 41 |  Filecoin (FIL) |
$19.27 | $2,913,109,761 | $228,735,274 | 1.186 |  |
0.16% | 0.75% | 2.46% | -20.48% | -44.75% | -11.77% | $236.97 | 0.005946 btc | 0.18015 eth | -91.87% |
| 42 |  Helium (HNT) |
$26.60 | $2,893,110,108 | $34,540,074 | 1.136 |  |
-0.08% | -5.96% | -5.02% | -0.3% | -30.64% | 991.02% | $54.72 | 0.000967 btc | 0.01213 eth | -51.38% |
| 43 |  Elrond (EGLD) |
$142.00 | $2,870,759,818 | $65,668,482 | 1.196 |  |
-0.6% | -1.55% | 1.22% | -6.5% | -40.7% | 144.07% | $541.04 | 0.009607 btc | 0.13095 eth | -73.75% |
| 44 |  THETA (THETA) |
$2.86 | $2,856,823,176 | $161,970,367 | 1.239 |  |
-0.48% | -3.06% | -2.52% | -23.19% | -44.9% | 41.85% | $16.59 | 0.000280 btc | 0.00893 eth | -82.77% |
| 45 |  Axie Infinity (AXS) |
$45.30 | $2,759,037,699 | $192,497,039 | 1.366 |  |
-0.39% | -4.53% | -3.3% | -29.87% | -53% | 5261.12% | $164.88 | 0.003278 btc | 0.04668 eth | -72.53% |
| 46 |  Binance Bitcoin (BTCB) |
$36,812.62 | $2,691,297,126 | $144,255,793 | 0.955 |  |
-0.43% | -0.49% | 2.11% | -4.11% | -22.04% | 0% | $68,760.90 | 1.108526 btc | 18.21844 eth | -46.46% |
| 47 |  Frax (FRAX) |
$0.9992 | $2,649,768,449 | $49,883,088 | 0.008 |  |
-0.13% | -0.15% | -0.06% | 0.01% | -0.03% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.86% |
| 48 |  Monero (XMR) |
$144.97 | $2,619,579,935 | $123,902,835 | 1.009 |  |
-0.77% | 0.15% | 0.36% | -19.59% | -31.24% | 8.19% | $519.76 | 0.064392 btc | 2.06024 eth | -72.11% |
| 49 |  Tezos (XTZ) |
$2.94 | $2,573,575,056 | $104,387,750 | 1.213 |  |
-0.29% | 0.5% | 2.21% | -18.21% | -31.95% | -0.06% | $12.19 | 0.000779 btc | 0.01706 eth | -75.87% |
| 50 |  IOTA (MIOTA) |
$0.7958 | $2,211,897,447 | $37,547,351 | 1.339 |  |
-0.42% | -1.38% | -0.07% | -13.77% | -46.93% | 98.16% | $5.69 | 0.000447 btc | 0.01227 eth | -86.01% |
| 51 |  EOS (EOS) |
$2.24 | $2,143,701,294 | $267,636,582 | 1.293 |  |
-0.62% | 0.62% | 2.16% | -11.75% | -27.38% | -16.42% | $22.89 | 0.002422 btc | 0.03350 eth | -90.21% |
| 52 |  Harmony (ONE) |
$0.1770 | $2,052,702,506 | $106,539,391 | 1.371 |  |
-0.32% | -0.4% | -2.06% | -25.69% | -24.6% | 2080.12% | $0.38 | 0.000009 btc | 0.00013 eth | -53.82% |
| 53 |  Huobi Token (HT) |
$8.76 | $2,043,623,740 | $28,363,711 | 1.072 |  |
0.1% | 0.91% | 1.19% | -9.73% | -9.86% | 50.63% | $39.66 | 0.000813 btc | 0.02749 eth | -77.92% |
| 54 |  Wrapped BNB (WBNB) |
$383.35 | $1,992,653,274 | $208,253,293 | 1.161 |  |
-0.58% | -0.81% | 3.65% | -9.02% | 0% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -21.6% |
| 55 |  Aave (AAVE) |
$145.71 | $1,964,867,839 | $104,167,715 | 1.335 |  |
-0.9% | 0.15% | 2.09% | -21.54% | -40.09% | -50.46% | $666.03 | 0.015624 btc | 0.32088 eth | -78.12% |
| 56 |  The Graph (GRT) |
$0.4042 | $1,906,053,491 | $29,205,167 | 1.363 |  |
-0.51% | -1.91% | 1.49% | -13.48% | -37.35% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -84.8% |
| 57 |  Stacks (STX) |
$1.43 | $1,852,648,136 | $16,185,798 | 1.201 |  |
-0.38% | 0.5% | 3.73% | -21.93% | -34.06% | 222.67% | $3.25 | 0.000061 btc | 0.00133 eth | -55.92% |
| 58 |  PancakeSwap (CAKE) |
$7.12 | $1,851,714,858 | $76,846,575 | 1.433 |  |
0.12% | 0.21% | 1.55% | -27.11% | -40.31% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -83.88% |
| 59 |  Maker (MKR) |
$1,821.02 | $1,792,851,586 | $43,546,920 | 1.175 |  |
-0.29% | 0.6% | 4.2% | 0.61% | -25.32% | 30.06% | $6,302.63 | 0.185373 btc | 5.42152 eth | -71.11% |
| 60 |  Flow (FLOW) |
$5.49 | $1,746,210,393 | $100,328,602 | 1.179 |  |
-0.83% | 4.94% | 9.22% | -10.76% | -36.81% | 0% | $43.86 | 0.000803 btc | 0.02056 eth | -87.48% |
| 61 |  Bitcoin SV (BSV) |
$88.68 | $1,681,765,177 | $119,072,367 | 1.124 |  |
-0.73% | 0.15% | 1.21% | -14.92% | -27.58% | -47.08% | $495.94 | 0.049680 btc | 2.64764 eth | -82.12% |
| 62 |  Huobi BTC (HBTC) |
$37,120.33 | $1,480,507,306 | $105,001 | 0.941 |  |
-0.19% | -0.06% | 2.4% | -3.09% | -22.2% | 13.82% | $68,664.41 | 1.104405 btc | 33.72516 eth | -45.94% |
| 63 |  TrueUSD (TUSD) |
$1.00 | $1,398,056,498 | $128,227,172 | 0.004 |  |
-0.1% | -0.07% | -0.01% | 0.07% | 0% | 0.22% | $1.36 | 0.000318 btc | 0.01223 eth | -26.7% |
| 64 |  Kusama (KSM) |
$164.08 | $1,389,784,794 | $17,757,596 | 1.231 |  |
-0.74% | -2.32% | 0.52% | -28.12% | -43.44% | 52.83% | $621.75 | 0.014377 btc | 0.32078 eth | -73.61% |
| 65 |  Enjin Coin (ENJ) |
$1.61 | $1,367,610,270 | $83,107,647 | 1.368 |  |
-0.92% | -0.07% | 2.63% | -14.94% | -39.74% | 328.36% | $4.84 | 0.000084 btc | 0.00199 eth | -66.65% |
| 66 |  eCash (XEC) |
$0.0001 | $1,362,192,366 | $11,731,910 | 1.132 |  |
0.07% | 2.69% | 4.01% | -14.6% | -34.72% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -81.48% |
| 67 |  KuCoin Token (KCS) |
$16.49 | $1,321,113,217 | $15,095,659 | 1.292 |  |
-0.25% | 2.52% | 4.43% | -8.61% | -21.66% | 1305.17% | $28.81 | 0.001492 btc | 0.01919 eth | -42.76% |
| 68 |  NEO (NEO) |
$18.57 | $1,309,860,946 | $90,555,553 | 1.362 |  |
0.32% | 0.89% | 3.64% | -12.97% | -30.37% | -17.24% | $196.85 | 0.015501 btc | 0.17842 eth | -90.57% |
| 69 |  Gala (GALA) |
$0.1859 | $1,296,885,089 | $17,076,421 | 1.172 |  |
-0.63% | -1.49% | -0.88% | -21.27% | -59.7% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -77.72% |
| 70 |  THORChain (RUNE) |
$3.92 | $1,296,068,279 | $19,365,656 | 1.548 |  |
-0.85% | -1.48% | -0.79% | -18.04% | -44.17% | 19.26% | $21.29 | 0.000497 btc | 0.00746 eth | -81.59% |
| 71 |  Basic Attention T... (BAT) |
$0.8589 | $1,283,771,522 | $183,783,224 | 1.277 |  |
-0.46% | -1.43% | 3.46% | -2% | -27.53% | 185.06% | $1.91 | 0.000140 btc | 0.00284 eth | -55.11% |
| 72 |  Loopring (LRC) |
$0.9644 | $1,281,907,256 | $198,832,334 | 1.465 |  |
-0.26% | 0.17% | -1.39% | -0.33% | -52.49% | 112.05% | $3.78 | 0.000175 btc | 0.00211 eth | -74.46% |
| 73 |  Curve DAO Token (CRV) |
$2.81 | $1,269,209,245 | $221,148,441 | 1.403 |  |
-1.53% | -1.02% | 0.73% | -23.37% | -42.28% | 34.12% | $6.74 | 0.000465 btc | 0.01171 eth | -58.36% |
| 74 |  Ecomi (OMI) |
$0.0074 | $1,233,190,857 | $4,150,550 | 0.870 |  |
0.19% | -1.93% | -3.41% | 5.13% | 16.12% | 0% | $0.01 | 0.000000 btc | 0.00001 eth | -42.58% |
| 75 |  Zcash (ZEC) |
$89.00 | $1,212,554,100 | $211,750,011 | 1.255 |  |
-0.38% | -0.77% | 0.41% | -20.69% | -39.4% | 2.61% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.5% |
| 76 |  Celo (CELO) |
$3.07 | $1,188,955,906 | $19,912,511 | 0.876 |  |
-0.41% | -1.13% | 0.9% | -18.26% | -34.34% | 4.19% | $10.02 | 0.000209 btc | 0.00360 eth | -69.35% |
| 77 |  Quant (QNT) |
$94.45 | $1,140,270,111 | $27,515,318 | 0.820 |  |
-0.23% | -0.83% | 3.74% | -20.73% | -48.55% | 267.04% | $426.18 | 0.009459 btc | 0.13167 eth | -77.84% |
| 78 |  Convex Finance (CVX) |
$23.63 | $1,111,879,420 | $16,257,524 | 1.839 |  |
-0.39% | -0.82% | -6.72% | -29.06% | -50.73% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -60.94% |
| 79 |  Waves (WAVES) |
$9.93 | $1,065,085,555 | $116,551,225 | 1.128 |  |
-0.74% | 2.73% | 1.04% | -14.34% | -31.93% | 53.85% | $43.95 | 0.003012 btc | 0.04407 eth | -77.41% |
| 80 |  Oasis Network (ROSE) |
$0.3039 | $1,061,395,422 | $133,895,317 | 1.239 |  |
0.08% | -2.27% | -0.98% | -22.02% | -21.13% | 0% | $0.60 | 0.000014 btc | 0.00018 eth | -49.22% |
| 81 |  Arweave (AR) |
$30.85 | $1,030,184,095 | $563,335 | 1.249 |  |
-0.23% | -0.22% | 2.6% | -17.98% | -45.32% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -68.3% |
| 82 |  Phoenix Global (PHB) |
$0.2834 | $1,015,592,414 | $191,097 | 1.221 |  |
0.27% | -1.3% | 0.75% | -16.11% | -39.85% | 8509.99% | $1.06 | 0.000053 btc | 0.00070 eth | -73.31% |
| 83 |  Nexo (NEXO) |
$1.78 | $997,989,083 | $3,867,631 | 1.170 |  |
-0.47% | -0.72% | 1.34% | -13.23% | -23.98% | 136.92% | $4.07 | 0.000079 btc | 0.00161 eth | -56.26% |
| 84 |  Dash (DASH) |
$93.24 | $984,027,320 | $175,809,547 | 1.268 |  |
-0.33% | -1.15% | 0.96% | -19.98% | -30.68% | -9.19% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.32% |
| 85 |  Celsius (CEL) |
$2.16 | $970,762,577 | $1,838,701 | 0.585 |  |
2.88% | 4.06% | 6.95% | -25.95% | -46.83% | -56.15% | $8.03 | 0.000232 btc | 0.00806 eth | -73.05% |
| 86 |  Symbol (XYM) |
$0.1698 | $947,639,051 | $3,497,077 | 0.965 |  |
-0.75% | 4.25% | 8.29% | -1.01% | -16.98% | 0% | $0.54 | 0.000009 btc | 0.00013 eth | -68.31% |
| 87 |  Kadena (KDA) |
$5.66 | $946,166,329 | $803,442 | 0.976 |  |
0.61% | -1.68% | -0.33% | -9.91% | -56.7% | 3283.54% | $28.22 | 0.000435 btc | 0.00598 eth | -79.96% |
| 88 |  Paxos Standard (USDP) |
$0.9993 | $944,957,200 | $18,746,006 | -0.004 |  |
-0.24% | 0.17% | -0.02% | -0.07% | 0.21% | 0.31% | $1.09 | 0.000318 btc | 0.01224 eth | -8.37% |
| 89 |  Theta Fuel (TFUEL) |
$0.1736 | $920,161,127 | $63,624,302 | 0.990 |  |
1.15% | -5.9% | -4.32% | 3.38% | -13.14% | 479.14% | $0.68 | 0.000020 btc | 0.00035 eth | -74.64% |
| 90 |  DeFi Chain (DFI) |
$2.50 | $919,895,626 | $1,774,812 | 0.808 |  |
-0.48% | 0.11% | 1.26% | -9.06% | -26.46% | 0.88% | $5.63 | 0.000115 btc | 0.00232 eth | -55.62% |
| 91 |  Alitas (ALT) |
$14.80 | $887,737,648 | $2,410,696 | 0.206 |  |
-6.43% | -33.92% | -47.15% | 1.19% | 132.52% | 0% | $551.17 | 0.012682 btc | 0.18015 eth | -97.27% |
| 92 |  BORA (BORA) |
$1.02 | $874,567,626 | $142,679,018 | 1.268 |  |
-0.58% | -1.16% | 6.34% | 16.39% | 7.3% | 3233.79% | $1.65 | 0.000029 btc | 0.00063 eth | -38.54% |
| 93 |  NEM (XEM) |
$0.0968 | $871,587,935 | $34,626,955 | 1.102 |  |
-0.49% | -0.33% | -1.26% | -5.16% | -23.3% | -58.37% | $2.09 | 0.000142 btc | 0.00246 eth | -95.37% |
| 94 |  BitDAO (BIT) |
$1.47 | $862,242,369 | $13,290,802 | 1.032 |  |
-0.93% | -1.06% | -1.48% | -21.15% | -17.91% | 0% | $3.08 | 0.000050 btc | 0.00070 eth | -52.39% |
| 95 |  yearn.finance (YFI) |
$23,036.34 | $844,005,418 | $67,499,790 | 1.127 |  |
-0.41% | -2.32% | -3.62% | -19.59% | -21.82% | -22.04% | $91,384.35 | 4.189202 btc | 113.80031 eth | -74.79% |
| 96 |  Chiliz (CHZ) |
$0.1764 | $843,801,474 | $51,838,871 | 1.363 |  |
-0.23% | -0.44% | 1.59% | -17.72% | -39.96% | 782.9% | $0.89 | 0.000016 btc | 0.00050 eth | -80.2% |
| 97 |  Secret (SCRT) |
$5.54 | $830,192,881 | $14,129,087 | 1.362 |  |
-0.48% | -2.89% | -3.26% | -16.81% | 11.04% | 355.84% | $10.63 | 0.000232 btc | 0.00311 eth | -47.85% |
| 98 |  Mina Protocol (MINA) |
$2.29 | $829,249,569 | $2,270,379 | 1.494 |  |
0.42% | 2.51% | 2.4% | -25.81% | -33.81% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -64.5% |
| 99 |  Decred (DCR) |
$59.45 | $814,132,522 | $2,981,360 | 1.102 |  |
-0.24% | -0.11% | -0.62% | 5.16% | -16.1% | 2.59% | $250.90 | 0.021386 btc | 0.48337 eth | -76.31% |
| 100 |  YOUcash (YOUC) |
$0.1166 | $795,075,877 | $95,886 | 0.672 |  |
-0.67% | -12.65% | -13.27% | -32.17% | -43.22% | 697.76% | $0.36 | 0.000015 btc | 0.00046 eth | -67.28% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
2022 dreams came true and it is not even the end of January yet. @Algorand 💥 https://t.co/IN6f5JuMNZ
📢 The Next Level of Play to Earn at LFW 📢
🔥Pool #1 will open tomorrow🔥
✅ Legend of Fantasy War - An advanced P2E mechanism, a truly Real Play-to-Earn
🍺 Enjoy the game and make more profits at the same time.
🔥 Extremely High APY
👉 More details: https://t.co/lSeilHv2EU https://t.co/KTxZasIC9B
#Nano is #DigitalMoney with 0 fees and instant transactions, aiming to create equal economic opportunity for everyone 🙏
We support the notion and also we're happy to support @nano $XNO on SwapSpace 💪
Fast, sign-up free #XNO swaps with 700+ #crypto: https://t.co/z0v1dGugYD 🚀 https://t.co/YWwuzwbOJQ
The Fusion blockchain token standard FRC-759 is coming.
High fee costs, lack of reliable, decentralized interoperability of blockchains is a problem's that will be solved for the NFT industry.👌😊
#TimeLock #NFT #DAO #Crosschain
#Blockchain #Cryptonews
#UpcomingNews 🛠️ $FSN https://t.co/zvGOCVajLQ
⚡️ Stream is LIVE!
📺 https://t.co/0I2ZV0nkT1 (Home Page)
📺 https://t.co/KN8EIHDxie
📺 https://t.co/JtbHL0ZKC3
📺
Follow: @SynopsisEvents, @coindar_ https://t.co/qHZhgwqzqr
Buy #SpritzMoon on #Coinsbit now 🥃➕💱📈🚀🔥
#Crypto #BinanceFanToken #Spritz https://t.co/G2vsV2mWhy
OneLedger is launching its ecosystem development assistance plan to support the next generation of blockbuster applications in blockchain.
For how you can apply, visit: https://t.co/vBTyXhQCZ6 https://t.co/iTD8kkwEU1
New listing!
#STREAMER from @nftmusicstream is now available for swaps with over 300+ #cryptocurrencies!
Only on SWFT Blockchain!
✅Register at: https://t.co/vVWwqcWx7K
✅Download our app: https://t.co/pqJDbCINZJ
✅Use @SWFTBridge: https://t.co/5pf14fQmZj
#NFTs #DeFi #ETH #BSC https://t.co/vfLSvyXoCL
Hey @EnhanceToken - welcome to the #SAFEMOONARMY 🚀
$ENH now available on https://t.co/zMtWSWiKqc and the #SAFEMOONWALLET
#SAFEMOON is delighted to have the #ENHANCETOKEN community on our journey! 🤝 https://t.co/n1d6ycxXO3
On February 1st come join us on twitter for an exclusif chat with @markheynen VP BD at @StellarOrg on @PBWSummit at 7pm CET.
#PBWS2022 #BuildTheNextWeb #blockchain #cryptocurrency https://t.co/FAJV8jwk2n
True decentralized ecosystem #Golduck #Nestegg https://t.co/jrCKc7AaEJ
This Year, the Year of the Tigers, LCX Aims to Have Its Best Year Ever in Terms of Growth.
Monty Metzger @montymetzger is the founder and CEO at LCX, explains at 👉LCX Insight Live👈 Topic: Roadmap 2022
#NFT #crypto $LCX $TIA https://t.co/ovbdsCxDKq
NOW Wallet 🔥 Bitcoin Cash
We're glad to announce that NOW Wallet – a non-custodial wallet with all the convenience of ChangeNOW – supports #BitcoinCash now!
Store 🤳 #BCH or exchange it with 340+ assets – easy and fast!
https://t.co/rriEZ0SJtW https://t.co/fsj2LO1nbg
Join the waitlist to spend your FTX crypto balances at millions of merchants worldwide - with zero fees.
https://t.co/SOKiFzdumu https://t.co/Istr1bSZjU
We just revealed the title and logline of our next episode to our patrons. Patrons also listen to new episodes ahead of everyone else. Back us on #Patreon to enjoy this an other perks! 🚀 #Spaceships #scifi #podcast #AudioDrama https://t.co/kp1RGGg3ZU
Moving on up at $85M TVL locked! Can we blast through $100M @Theta_Network community? Still in great company at rank 35 @DefiLlama https://t.co/a4MkkcWSWL
What do you have to lose? Nothing. Just invest in Matrix coin.
https://t.co/OHXxM05lDt https://t.co/UFih8dqsw9
Lebron James launching crypto and digital education program for kids 🚀
The future is now.
#PortalInfinity #IGN #IFBK #crypto #LebronJames https://t.co/CWd6qGTMHg
During this week at @Fuse_network: we announced a new farm and syrup pool on @PancakeSwap, shared a new grant approval by @Fuse_DAO, announced the rebranding of the FuseFi #DeFi hub, enjoyed a great #AMA session hosted by @SushiSwap, and much more!
Week in review 🔬: https://t.co/n7WSy1a984
This Week in Quantum News...
⬇️🧵⬇️ https://t.co/j28kRxJeA8
It’s only a matter of time !
FEGrox is working on the final touches of his vision !
Are you even ready for what’s to come IF you hold #FEG !
#BNB #ETH #MATIC #BTC #SOL #FTM #POLYGON #ADA #BSC https://t.co/EOCNGqoZkI
🥳 Award received. Thanks 💓 https://t.co/CGaUw3hHbU https://t.co/v0sRzqZDkX
Just a gentle reminder, you know! 👀
Don't want #pokerfans to miss out on our
super weekend MTT schedule. 🚀
#pokeronline #weekend #CHP https://t.co/FxDKJO2C8a
Launched in May 2019, RIF Lumino enables solutions built on #RSK to benefit from off-chain payment channels providing the scalability needed to make #Bitcoin mass adoption a reality https://t.co/JQWbMnb22c
@rif_os
#RSK4Years https://t.co/eLGUi7n8JL
Converting $USD to $USDC is easy.
Many crypto #HODLers use $USDC to earn yield on their assets and earn more than they can ever receive in a bank.
#Covesting Yield accounts on #PrimeXBT currently pays yield daily at 3.54% APY🚀
👨🌾 Stake here: https://t.co/IsYKtCnlHA https://t.co/3GZRv7fAdd
Meanwhile, on the @gysr_io platform
DeFi Hunters DAO $DDAO & https://t.co/GChma4ZFQP are ranked #1 and #2 in TVL https://t.co/kLkEDC3xRK
8 Whitelist giveaway for @SynergyLandGame NFTs.
🚨Must
Follow @SynergyLandGame & @cagyjan1
Retweet & tag a friend.
Read more on these NFTs here 👇 (2 $sol per NFT)
https://t.co/GUKRtTe0ta https://t.co/Rq8gCVtjNh
We were thrilled to chat with @EquitiesTracker live about some of the market conditions, and what metrics to watch closely. Check out our latest video with them, and stay tuned for more in the future! 🎉 https://t.co/VdPW9GgEnH
Aviatrix Update
Completed
✅ Player level up screens
✅ Notifications of accepted bets
✅ Game sounds
Working On
🔜 Improving animations
🔜 Testing of desktop version
🔜 Layout on the mobile version
#NFTGame #P2EGame #blockchaingame #Scorum https://t.co/BbW4mAipoC
. 🚀
/
/
/
Crypto adoption https://t.co/Lxgkm3X4Jy
The ZEDXION cryptocurrency exchange recorded $ 850.50M in trading volume over the last 24 hours.
🌐https://t.co/pmdnC2lnu9
🌀#Zedxion #Crypto #exchange #Defi #Bitcoin #Ethereum #BTC #digitalcurr https://t.co/cETWTRAH8s
As a #freelancer you want to check #employer history to ensure they have a track record of payment & trustworthiness.
You can quickly & easily check the ratings & detailed reviews of employers before applying or bidding on #projects.
Start today at https://t.co/wYaWmTWpje https://t.co/dzkcRTGPCp
Congratulation @CozyCosmonauts to reach a Floor Price of 250 $FUSE and more than 10.000 $FUSE Trading volume. It’s great to see that the demand is increasing and more people would like to have a Cozy 🔥😍!!! @Warburn_ @FRA14555970 @artrific @Fuse_network @crackbest @BiG22_ https://t.co/c2fQjVlFQQ
We just had an exciting chat with CryptoForThePeople for this week’s #TelosTalks, but the conversation doesn’t stop there! Join our Telegram group to keep up with everything in the #TelosEcosystem
👉 https://t.co/mXPoqluxHH
#TelosEVM #TelosBlockchain #TelosCommunity https://t.co/AJ4afxYoIH
“Under observation, we act less free, which means we effectively are less free.” - @Snowden
#DataPrivacyWeek #FriendsDontLetFriendsLosePrivacy #DataPrivacyDay https://t.co/qABahtneRb
¿Sabías que tenemos negocios listados en CHICAGO - ESTADOS UNIDOS?
Los invitamos a revisar nuestro directorio de negocios donde podrá ver todos los negocios listados que aceptan BITCOIN TRUST
https://t.co/lkYyS3eErp
https://t.co/NcUS0fuWFL 📍
#yosoybitcointrust #bctnegocios https://t.co/3eMPrzv4mR
What are your thoughts on copyright? We allow you to share your own work with the world while protecting your ideas so others can't steal them.
Store long pieces of music - Store entire books on your website or on social media - more and more info here:
https://t.co/ZfDYZQwLQI https://t.co/UesNs5sXKV
Have you already signed up for your @FTX_US Card?
https://t.co/ZOiQTniJjN https://t.co/2wlfvGiXok
LINK Marines: HODL better with Vesper.
✅ Deposit $LINK into Vesper Grow, passively earn yield in LINK
✅ Deposit LINK into Vesper Earn, passively earn yield in $DAI (and vice versa)
Learn more: https://t.co/HhDpSislnl
#DeFi #Chainlink https://t.co/KqABPQFcyj
$LINA Now Listed on @gate_io🔥
💰$14,000 up for grabs💃 in Deposit Campaign!
Win $LINA! 🤑
👉Register & trade on @gate_io
👉Invite your friends
👉 $LINA rewards for users with Top Net Deposit
Valid until 1 Feb 9 am UTC
#LinearFinance #Gateio https://t.co/tjAPlCKWe7
Gracias a @CryptoBirds por el premio.
$XCB ⚡️💪🏻 https://t.co/9OYRykF25H
