Global Market Cap: $953,276,808,638 Volume 24h: $128,112,835,407 Market Cap Change 24: 1.56% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 40.87%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$28,955.77 | $551,605,226,575 | $31,538,146,712 | 0.945 |  |
-0.15% | -2.67% | -2.19% | -1.65% | -25.51% | -27% | $68,692.14 | 0.000000 btc | 679.46642 eth | -57.92% |
| 2 |  Ethereum (ETH) |
$1,812.81 | $219,224,272,410 | $16,231,445,288 | 1.115 |  |
-0.17% | -7.4% | -7.8% | -7.15% | -36.91% | -35.83% | $4,864.11 | 0.156357 btc | 0.00000 eth | -62.82% |
| 3 |  Tether (USDT) |
$1.00 | $73,323,535,762 | $56,506,461,421 | -0.001 |  |
0.03% | 0.09% | 0.21% | -0.01% | -0.03% | -0.11% | $1.22 | 0.000316 btc | 0.01090 eth | -17.64% |
| 4 |  USD Coin (USDC) |
$1.00 | $52,403,760,901 | $8,485,419,009 | -0.005 |  |
0.05% | 0.13% | 0.23% | 0.03% | 0.13% | 0.12% | $1.91 | 0.000319 btc | 0.01225 eth | -47.42% |
| 5 |  Binance Coin (BNB) |
$308.59 | $50,385,951,712 | $1,710,135,772 | 1.038 |  |
-0.56% | -5.94% | -5.9% | 2.64% | -20.45% | -17.67% | $2,466.70 | 0.039511 btc | 0.53490 eth | -87.52% |
| 6 |  HEX (HEX) |
$0.0712 | $20,699,100,708 | $10,201,776 | 0.608 |  |
-0.77% | -9.76% | -11.02% | -31.21% | -46.69% | 20.1% | $0.51 | 0.000011 btc | 0.00017 eth | -86.05% |
| 7 |  XRP (XRP) |
$0.3898 | $18,842,337,048 | $1,408,116,277 | 1.115 |  |
0.26% | -4.9% | -3.59% | -4.89% | -39.84% | -61.85% | $3.84 | 0.000264 btc | 0.01384 eth | -89.87% |
| 8 |  Binance USD (BUSD) |
$1.00 | $18,449,036,959 | $4,047,550,588 | -0.007 |  |
0.03% | 0.13% | 0.25% | 0.11% | 0.14% | 0.13% | $1.18 | 0.000254 btc | 0.01097 eth | -14.73% |
| 9 |  Cardano (ADA) |
$0.4833 | $16,345,012,066 | $442,260,284 | 1.188 |  |
-0.25% | -6.63% | -5.99% | -6.98% | -42.09% | -72.13% | $3.10 | 0.000087 btc | 0.01135 eth | -84.39% |
| 10 |  Solana (SOL) |
$43.63 | $14,725,656,896 | $757,316,002 | 1.341 |  |
0.09% | -9.79% | -9.52% | -14.13% | -55.92% | 24.42% | $259.70 | 0.004645 btc | 0.06128 eth | -83.29% |
| 11 |  Dogecoin (DOGE) |
$0.0782 | $10,371,319,950 | $369,533,078 | 1.158 |  |
0.19% | -6.3% | -5.85% | -8.16% | -44.08% | -77.41% | $0.75 | 0.000013 btc | 0.00028 eth | -89.63% |
| 12 |  Wrapped Bitcoin (WBTC) |
$29,026.67 | $8,126,104,023 | $319,185,981 | 0.950 |  |
-0.22% | -2.49% | -2.02% | -1.73% | -25.41% | -27.03% | $68,705.97 | 1.200234 btc | 61.72897 eth | -57.71% |
| 13 |  TRON (TRX) |
$0.0823 | $8,012,138,462 | $1,358,887,611 | 0.857 |  |
1.2% | -3.32% | -1.05% | 12.3% | 28.17% | -0.65% | $0.30 | 0.000020 btc | 0.00031 eth | -72.67% |
| 14 |  Polkadot (DOT) |
$9.21 | $7,851,150,513 | $415,178,279 | 1.436 |  |
0.4% | -7.21% | -8.29% | -5.55% | -45.72% | -61.67% | $55.00 | 0.005513 btc | 1.55819 eth | -83.31% |
| 15 |  Lido Staked Ether (STETH) |
$1,774.83 | $7,453,768,327 | $29,411,621 | 1.117 |  |
-0.17% | -7.33% | -7.77% | -7.6% | -38.17% | 0% | $4,824.29 | 0.088130 btc | 1.10013 eth | -63.3% |
| 16 |  Avalanche (AVAX) |
$24.15 | $6,538,904,683 | $444,116,114 | 1.477 |  |
0.02% | -12.97% | -14.62% | -16.78% | -65.48% | 19.59% | $145.67 | 0.002585 btc | 0.05652 eth | -83.49% |
| 17 |  Dai (DAI) |
$1.00 | $6,492,581,577 | $703,710,766 | 0.002 |  |
0.02% | 0.14% | 0.27% | 0.06% | 0.09% | -0.5% | $1.37 | 0.000320 btc | 0.01228 eth | -26.67% |
| 18 |  Shiba Inu (SHIB) |
$0.0000 | $5,336,647,328 | $180,154,308 | 1.226 |  |
0.04% | -6.47% | -6.42% | -6.19% | -52.94% | 19.34% | $0.00 | 0.000000 btc | 0.00000 eth | -87.7% |
| 19 |  LEO Token (LEO) |
$4.90 | $4,903,821,175 | $612,206 | 0.250 |  |
-0.02% | 0.11% | -0.08% | -1.47% | -15.35% | 135.18% | $8.11 | 0.000248 btc | 0.00997 eth | -39.59% |
| 20 |  Polygon (MATIC) |
$0.6028 | $4,792,648,458 | $386,098,647 | 1.424 |  |
0.1% | -8.17% | -6.74% | -5.05% | -52.35% | -73.04% | $2.91 | 0.000065 btc | 0.00089 eth | -79.38% |
| 21 |  Litecoin (LTC) |
$62.93 | $4,427,883,069 | $868,328,782 | 1.180 |  |
0.28% | -8.29% | -8.56% | -8.06% | -37.29% | -68.48% | $412.70 | 0.051951 btc | 7.33070 eth | -84.78% |
| 22 |  YOUcash (YOUC) |
$0.5010 | $4,217,517,816 | $1,487,373 | 0.459 |  |
0.03% | 0.09% | 0.21% | -0.02% | 0% | 711.48% | $0.36 | 0.000015 btc | 0.00046 eth | 40.61% |
| 23 |  FTX Token (FTT) |
$27.35 | $3,727,383,269 | $44,793,058 | 1.092 |  |
-0.39% | -6.33% | -6.84% | -9.5% | -30.16% | -25.38% | $84.90 | 0.001806 btc | 0.02545 eth | -67.88% |
| 24 |  Near Protocol (NEAR) |
$5.30 | $3,663,321,687 | $205,373,736 | 1.304 |  |
0.3% | -8.13% | -8.18% | -9.79% | -58.66% | 59.97% | $20.40 | 0.000474 btc | 0.00620 eth | -74.15% |
| 25 |  Monero (XMR) |
$193.24 | $3,502,727,300 | $185,110,405 | 1.089 |  |
-1.32% | -4.79% | -5.09% | 18.13% | -13.82% | -24.99% | $519.76 | 0.064392 btc | 2.06024 eth | -63% |
| 26 |  Bitcoin Cash (BCH) |
$181.05 | $3,452,204,976 | $544,053,799 | 1.082 |  |
0.54% | -5.97% | -5.91% | -5.49% | -40.76% | -76.53% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.86% |
| 27 |  OKB (OKB) |
$11.98 | $3,389,134,114 | $4,992,920 | 1.082 |  |
-0.03% | -6.06% | -6.69% | -1.62% | -38.82% | -18.67% | $44.11 | 0.000768 btc | 0.03399 eth | -72.82% |
| 28 |  Stellar (XLM) |
$0.1254 | $3,118,558,946 | $123,835,526 | 1.123 |  |
1.17% | -6.2% | -4.31% | -3.18% | -32.09% | -71.79% | $0.94 | 0.000062 btc | 0.00471 eth | -86.65% |
| 29 |  Ethereum Classic (ETC) |
$21.78 | $2,936,475,666 | $363,411,677 | 1.213 |  |
0.13% | -8.48% | -9.8% | 6.97% | -29.7% | -71.98% | $167.08 | 0.009856 btc | 0.41624 eth | -87.01% |
| 30 |  Crypto.com Coin (CRO) |
$0.1701 | $2,891,239,191 | $28,773,803 | 1.146 |  |
-0.18% | -8.03% | -8.36% | -10.51% | -55.73% | 25.8% | $0.96 | 0.000032 btc | 0.00092 eth | -82.28% |
| 31 |  Uniswap (UNI) |
$4.98 | $2,844,206,867 | $115,795,881 | 1.322 |  |
-0.19% | -13.26% | -9.5% | 0.02% | -39.45% | -82.8% | $45.01 | 0.000846 btc | 0.02204 eth | -88.99% |
| 32 |  Cosmos (ATOM) |
$9.55 | $2,793,119,497 | $194,599,616 | 1.264 |  |
0.75% | -11.82% | -11.92% | -8.16% | -54.03% | -35.71% | $44.55 | 0.001705 btc | 0.04976 eth | -78.61% |
| 33 |  Algorand (ALGO) |
$0.3804 | $2,591,634,458 | $75,321,030 | 1.136 |  |
0.23% | -6.59% | -6.27% | -14.56% | -43.27% | -62.49% | $2.65 | 0.000082 btc | 0.00440 eth | -85.64% |
| 34 |  Flow (FLOW) |
$2.49 | $2,575,741,918 | $21,176,134 | 1.290 |  |
0.34% | -9.29% | -7.52% | -13.36% | -52.56% | -83.45% | $43.86 | 0.000803 btc | 0.02056 eth | -94.36% |
| 35 |  Chainlink (LINK) |
$6.47 | $2,460,526,901 | $257,586,694 | 1.379 |  |
0.44% | -7.88% | -9.12% | -6.5% | -48.58% | -81.48% | $53.01 | 0.001676 btc | 0.04651 eth | -87.81% |
| 36 |  Binance Bitcoin (BTCB) |
$28,924.60 | $2,114,619,547 | $11,233,166 | 0.941 |  |
-0.66% | -2.7% | -2.77% | -2.06% | -25.37% | -26.59% | $68,760.90 | 1.108526 btc | 18.21844 eth | -57.96% |
| 37 |  Hedera Hashgraph (HBAR) |
$0.0913 | $1,893,831,299 | $17,553,238 | 1.155 |  |
0.66% | -7.62% | -6.91% | -10.35% | -46.47% | -65.5% | $0.57 | 0.000012 btc | 0.00049 eth | -83.91% |
| 38 |  VeChain (VET) |
$0.0293 | $1,887,055,695 | $149,814,200 | 1.510 |  |
0.08% | -8.09% | -5.84% | -2.89% | -43.22% | -77.52% | $0.27 | 0.000008 btc | 0.00012 eth | -89.34% |
| 39 |  Decentraland (MANA) |
$0.9876 | $1,821,262,055 | $294,137,880 | 1.377 |  |
0.52% | -9.43% | -3.68% | -7.5% | -46.53% | 3.85% | $5.85 | 0.000102 btc | 0.00136 eth | -83.23% |
| 40 |  Chain (XCN) |
$0.1067 | $1,809,559,948 | $97,819,405 | 0.738 |  |
0.9% | 2.13% | 8.08% | 15.44% | 21.79% | 0% | $0.00 | 0.000019 btc | 0.00002 eth | 563385.82% |
| 41 |  Elrond (EGLD) |
$77.58 | $1,703,211,774 | $37,179,891 | 1.207 |  |
-1.63% | -11.16% | -11.94% | -14.77% | -46.64% | -29.46% | $541.04 | 0.009607 btc | 0.13095 eth | -85.7% |
| 42 |  Internet Computer (ICP) |
$7.22 | $1,688,900,455 | $41,343,211 | 1.507 |  |
0.26% | -8.21% | -6.7% | -8.27% | -52.62% | -94.68% | $342.23 | 0.006896 btc | 0.08914 eth | -97.9% |
| 43 |  Tezos (XTZ) |
$1.88 | $1,685,834,938 | $105,494,893 | 1.203 |  |
0.84% | -15.88% | -10.1% | 10.37% | -32.91% | -52.12% | $12.19 | 0.000779 btc | 0.01706 eth | -84.59% |
| 44 |  The Sandbox (SAND) |
$1.33 | $1,632,136,077 | $608,735,496 | 1.390 |  |
-0.11% | -9.16% | 4.88% | 10.55% | -46.42% | 278.65% | $8.60 | 0.000150 btc | 0.00200 eth | -84.65% |
| 45 |  Wrapped BNB (WBNB) |
$308.35 | $1,611,337,625 | $251,925,873 | 1.018 |  |
-1.06% | -5.85% | -6.06% | 2.49% | -20.25% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -37.08% |
| 46 |  TON Crystal (TON) |
$1.29 | $1,589,355,010 | $5,856,676 | 0.601 |  |
-1.08% | -5.8% | -5.48% | 0% | 0% | 191.41% | $2.57 | 0.000225 btc | 0.00676 eth | -49.75% |
| 47 |  Huobi Token (HT) |
$6.80 | $1,586,443,696 | $16,060,052 | 0.747 |  |
-0.89% | -2.76% | -3.09% | -2.97% | -26.39% | -58.7% | $39.66 | 0.000813 btc | 0.02749 eth | -82.9% |
| 48 |  Filecoin (FIL) |
$7.65 | $1,574,371,518 | $126,917,615 | 1.238 |  |
0.51% | -7.36% | -7.61% | -4.51% | -56.93% | -89.58% | $236.97 | 0.005946 btc | 0.18015 eth | -96.78% |
| 49 |  KuCoin Token (KCS) |
$15.53 | $1,527,444,288 | $6,340,258 | 1.230 |  |
-0.1% | -3.71% | -2.94% | 7.19% | -17.9% | 101.45% | $28.81 | 0.001492 btc | 0.01919 eth | -46.08% |
| 50 |  Frax (FRAX) |
$1.00 | $1,421,668,848 | $20,209,207 | 0.005 |  |
0.09% | 0.13% | 0.2% | 0.06% | 0.04% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.67% |
| 51 |  Aave (AAVE) |
$97.19 | $1,335,297,029 | $134,289,030 | 1.464 |  |
0.15% | -6.3% | -3.27% | 14.2% | -42.29% | -75.19% | $666.03 | 0.015624 btc | 0.32088 eth | -85.47% |
| 52 |  Sola Token (SOL) |
$43.60 | $1,262,266,059 | $4,124,628 | 1.781 |  |
-0.17% | -9.86% | -9.6% | -13.84% | 0% | 0% | $0.01 | 0.000002 btc | 0.00005 eth | 435001.83% |
| 53 |  BitTorrent (Old C... (BTT) |
$0.0014 | $1,254,122,218 | $13,768 | -42.785 |  |
-0.69% | -21.47% | 1.84% | 4.74% | -30.11% | -68.42% | $0.01 | 0.000000 btc | 0.00001 eth | -90.51% |
| 54 |  DeFi Chain (DFI) |
$2.36 | $1,239,077,039 | $8,274,234 | 0.796 |  |
-0.33% | -3.81% | -5.12% | -14.8% | -43.79% | -26.69% | $5.63 | 0.000115 btc | 0.00232 eth | -57.7% |
| 55 |  TrueUSD (TUSD) |
$1.00 | $1,232,014,420 | $142,667,691 | -0.003 |  |
0.18% | 0.24% | 0.32% | 0.3% | 0.05% | 0.08% | $1.36 | 0.000318 btc | 0.01223 eth | -26.54% |
| 56 |  Zcash (ZEC) |
$85.25 | $1,233,385,700 | $188,024,770 | 1.261 |  |
0.44% | -11.87% | -13.46% | -16.45% | -42.53% | -44.64% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.57% |
| 57 |  EOS (EOS) |
$1.24 | $1,230,147,611 | $211,862,209 | 1.195 |  |
0.69% | -6.91% | -6.48% | -3.63% | -44.62% | -82.67% | $22.89 | 0.002422 btc | 0.03350 eth | -94.59% |
| 58 |  Klaytn (KLAY) |
$0.4262 | $1,205,923,392 | $55,253,713 | 1.039 |  |
-0.23% | -10.28% | -6.74% | 2.6% | -48.94% | -72.87% | $2.97 | 0.000059 btc | 0.00100 eth | -85.68% |
| 59 |  Axie Infinity (AXS) |
$19.49 | $1,187,233,792 | $54,739,717 | 1.356 |  |
-0.83% | -9.16% | -5.94% | -4.54% | -49.52% | 317.46% | $164.88 | 0.003278 btc | 0.04668 eth | -88.2% |
| 60 |  Maker (MKR) |
$1,168.79 | $1,142,641,817 | $34,444,548 | 1.071 |  |
0.33% | -8.76% | -7.23% | -16.34% | -29.04% | -69.53% | $6,302.63 | 0.185373 btc | 5.42152 eth | -81.47% |
| 61 |  Huobi BTC (HBTC) |
$28,964.20 | $1,128,734,789 | $17,179 | 0.952 |  |
-0.23% | -2.56% | -2.07% | -2.1% | -25.39% | 0% | $68,664.41 | 1.104405 btc | 33.72516 eth | -57.77% |
| 62 |  THETA (THETA) |
$1.12 | $1,118,840,626 | $48,824,959 | 1.491 |  |
0.22% | -10.29% | -9.44% | -9.22% | -59.68% | -85.01% | $16.59 | 0.000280 btc | 0.00893 eth | -93.26% |
| 63 |  Terra (LUNA) |
$0.0002 | $1,006,417,262 | $127,748,939 | 1.653 |  |
0.09% | -12.39% | -16.83% | 18.13% | -100% | -100% | $104.47 | 0.002663 btc | 0.04013 eth | -100% |
| 64 |  BitTorrent Chain (BTTC) |
$0.0000 | $998,313,099 | $222,638,442 | 0.964 |  |
-0.07% | -4.63% | -4.24% | -2.49% | -39.64% | 0% | $0.00 | 0.000000 btc | 0.00005 eth | -52.32% |
| 65 |  SafeMoon (SAFEMOON) |
$0.0000 | $991,993,922 | $24,363 | 1.070 |  |
0.03% | 0.09% | 60.78% | 8.73% | 2.31% | -67.23% | $0.00 | 0.000000 btc | 0.00000 eth | -99.73% |
| 66 |  TerraUSD (UST) |
$0.0860 | $969,431,167 | $22,896,653 | -0.099 |  |
-1.99% | -8.26% | -5.41% | 11.63% | -91.18% | -91.16% | $1.12 | 0.000052 btc | 0.00179 eth | -92.3% |
| 67 |  The Graph (GRT) |
$0.1393 | $961,373,798 | $31,332,126 | 1.482 |  |
0.62% | -8.53% | -8.47% | -9.99% | -60.07% | -83.26% | $2.66 | 0.000052 btc | 0.00135 eth | -94.78% |
| 68 |  Paxos Standard (USDP) |
$1.01 | $950,415,703 | $9,113,746 | -0.026 |  |
0.03% | -0.01% | 0.01% | 0.29% | 0.14% | 0.46% | $1.09 | 0.000318 btc | 0.01224 eth | -7.8% |
| 69 |  Bitcoin SV (BSV) |
$49.22 | $938,606,661 | $69,995,792 | 1.000 |  |
0.32% | -7.72% | -5.66% | -4.1% | -36.84% | -72.73% | $495.94 | 0.049680 btc | 2.64764 eth | -90.1% |
| 70 |  Fantom (FTM) |
$0.3645 | $927,734,063 | $231,871,909 | 1.752 |  |
0.24% | -10.31% | -11.21% | 8.41% | -63.07% | -0.2% | $3.53 | 0.000078 btc | 0.00101 eth | -89.71% |
| 71 |  THORChain (RUNE) |
$2.77 | $916,510,972 | $60,276,165 | 1.780 |  |
0.34% | -10.1% | -8.8% | -6.9% | -63.7% | -79.57% | $21.29 | 0.000497 btc | 0.00746 eth | -87.03% |
| 72 |  eCash (XEC) |
$0.0000 | $883,249,251 | $4,946,470 | 1.354 |  |
0.32% | -6.2% | -6.3% | 1.16% | -42.73% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -88.07% |
| 73 |  IOTA (MIOTA) |
$0.3097 | $860,776,357 | $20,183,206 | 1.316 |  |
0.13% | -8.65% | -7.65% | -7.8% | -48.94% | -74.54% | $5.69 | 0.000447 btc | 0.01996 eth | -94.58% |
| 74 |  Neutrino USD (USDN) |
$0.9743 | $846,233,895 | $4,066,126 | 0.077 |  |
-0.96% | -0.29% | -0.83% | -0.57% | 0.45% | -0.12% | $1.73 | 0.000034 btc | 0.19529 eth | -43.71% |
| 75 |  Helium (HNT) |
$7.12 | $840,517,440 | $4,583,575 | 1.205 |  |
0.88% | -7.14% | -6.66% | -11.16% | -56.88% | -55.51% | $54.72 | 0.000967 btc | 0.01213 eth | -87.01% |
| 76 |  PancakeSwap (CAKE) |
$4.44 | $826,912,093 | $26,075,377 | 1.202 |  |
-1.12% | -7.61% | -7.51% | -0.76% | -41.21% | -75.89% | $44.14 | 0.000820 btc | 0.01603 eth | -89.96% |
| 77 |  Quant (QNT) |
$64.37 | $777,120,209 | $7,732,955 | 1.059 |  |
0.29% | -4.77% | -3.77% | -3.62% | -36.29% | 39.45% | $426.18 | 0.009459 btc | 0.13167 eth | -84.95% |
| 78 |  NEO (NEO) |
$10.67 | $752,961,707 | $108,903,896 | 1.415 |  |
0.59% | -12.67% | -8.22% | 4.7% | -43.88% | -82.77% | $196.85 | 0.015501 btc | 0.17842 eth | -94.6% |
| 79 |  Liquity USD (LUSD) |
$1.01 | $723,947,052 | $4,948,759 | 0.001 |  |
0.15% | 0.43% | 0.4% | 0.59% | 0.41% | 0% | $1.04 | 0.000030 btc | 0.00046 eth | -3.47% |
| 80 |  Loopring (LRC) |
$0.5303 | $705,342,953 | $164,828,374 | 1.617 |  |
-0.06% | -14.95% | -10.13% | 14.96% | -37.06% | 25.63% | $3.78 | 0.000175 btc | 0.00211 eth | -85.95% |
| 81 |  Stacks (STX) |
$0.5322 | $699,340,326 | $6,392,106 | 1.203 |  |
-1.19% | -9.44% | -9.18% | 3.18% | -49.17% | -54.79% | $3.25 | 0.000061 btc | 0.00133 eth | -83.67% |
| 82 |  Nexo (NEXO) |
$1.20 | $671,567,566 | $2,372,015 | 1.112 |  |
-0.65% | -7.56% | -6.07% | -9.9% | -44.83% | -52.49% | $4.07 | 0.000079 btc | 0.00161 eth | -70.57% |
| 83 |  Dash (DASH) |
$58.24 | $625,559,165 | $93,592,456 | 1.224 |  |
-0.04% | -7.75% | -6.46% | 2.8% | -38.14% | -71.96% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.46% |
| 84 |  Celo (CELO) |
$1.43 | $628,388,262 | $53,559,619 | 0.947 |  |
-0.72% | 0.8% | 1.64% | 8.95% | -47.73% | -61.24% | $10.02 | 0.000209 btc | 0.00360 eth | -85.81% |
| 85 |  Zilliqa (ZIL) |
$0.0482 | $616,821,623 | $160,453,145 | 1.464 |  |
0.37% | -6.65% | -5.59% | -0.15% | -49.35% | -63.04% | $0.26 | 0.000025 btc | 0.00179 eth | -81.52% |
| 86 |  PAX Gold (PAXG) |
$1,847.71 | $609,747,731 | $11,366,509 | -0.020 |  |
-0.06% | -0.67% | -0.21% | 0.22% | -2.88% | -2.79% | $192,278.70 | 23.503782 btc | 1,101.75174 eth | -99.04% |
| 87 |  Kusama (KSM) |
$71.62 | $606,602,816 | $45,863,746 | 1.442 |  |
1.98% | -10.73% | -12.11% | -6.36% | -55.2% | -78.57% | $621.75 | 0.014377 btc | 0.32078 eth | -88.52% |
| 88 |  Convex Finance (CVX) |
$9.77 | $602,612,028 | $4,019,812 | 1.742 |  |
-0.39% | -8.39% | -6.67% | -2.85% | -61.93% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -83.84% |
| 89 |  Safe (SAFE) |
$27.88 | $580,896,836 | $831,105 | 0.444 |  |
1.36% | 3.15% | 4.78% | 3.8% | -35.04% | 12478.85% | $13.68 | 0.000774 btc | 0.02235 eth | 103.83% |
| 90 |  Enjin Coin (ENJ) |
$0.6316 | $561,797,575 | $40,592,075 | 1.479 |  |
-0.12% | -10.5% | -6.03% | -6.04% | -51.05% | -65.37% | $4.84 | 0.000084 btc | 0.00199 eth | -87% |
| 91 |  Basic Attention T... (BAT) |
$0.3704 | $555,178,720 | $47,510,132 | 1.298 |  |
0.2% | -7.1% | -4.02% | -3.5% | -44.55% | -57.76% | $1.91 | 0.000140 btc | 0.00284 eth | -80.69% |
| 92 |  Waves (WAVES) |
$5.05 | $547,378,046 | $156,403,102 | 1.268 |  |
0.25% | -8.42% | -8.47% | -14.63% | -67.35% | -69.89% | $43.95 | 0.003012 btc | 0.04407 eth | -88.53% |
| 93 |  Chiliz (CHZ) |
$0.1108 | $529,899,452 | $34,077,325 | 1.296 |  |
-0.5% | -9.06% | -7.53% | -4.41% | -44.22% | -64.67% | $0.89 | 0.000016 btc | 0.00050 eth | -87.61% |
| 94 |  Amp (AMP) |
$0.0125 | $526,361,617 | $4,762,613 | 1.125 |  |
-0.39% | -3.27% | -4.67% | -6.49% | -39.73% | -71.55% | $1.16 | 0.000553 btc | 0.02280 eth | -98.92% |
| 95 |  Gala (GALA) |
$0.0746 | $520,843,345 | $116,111,064 | 1.653 |  |
0.24% | -9.09% | -7.51% | -8.21% | -55.91% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -91.08% |
| 96 |  Curve DAO Token (CRV) |
$1.14 | $520,536,809 | $47,697,038 | 1.572 |  |
1.21% | -9.1% | -8.04% | 2.66% | -54.04% | -37.84% | $6.74 | 0.000465 btc | 0.01171 eth | -83.2% |
| 97 |  Harmony (ONE) |
$0.0424 | $511,762,797 | $31,941,577 | 1.500 |  |
0.25% | -10.11% | -8.33% | -5.14% | -58.27% | -63.74% | $0.38 | 0.000009 btc | 0.00346 eth | -88.94% |
| 98 |  Gnosis (GNO) |
$193.36 | $498,798,009 | $259,678 | 1.061 |  |
0.15% | -6.61% | -7% | -8.1% | -39.73% | -2.4% | $656.60 | 0.154845 btc | 1.55804 eth | -70.6% |
| 99 |  Decred (DCR) |
$35.48 | $497,727,491 | $1,721,438 | 1.089 |  |
-0.42% | -0.93% | 2.17% | -7.93% | -40.11% | -75.99% | $250.90 | 0.021386 btc | 0.48337 eth | -85.95% |
| 100 |  Kava (KAVA) |
$2.54 | $492,268,531 | $48,447,689 | 1.352 |  |
0.13% | -6.04% | -5.93% | 8.24% | -49.87% | -30.63% | $9.17 | 0.000465 btc | 0.01488 eth | -72.44% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
Cruising into Q3 like... 👀🚀
.
.
#jupiter #coinbase #crypto #web3 #sigwo #cryptocurrency #cryptonews #cryptoexchange #newlisting #ETH #JUP https://t.co/By4B0s2kD2
Have you heard? Our roadmap has been updated. Our progress for Q2 and Q3 includes:
-We launched the Neon Devnet Indexer
-Fixed a CCN Bug & did Network improvements
-Solana Aggregator Indexer is in progress
What do you guys think? Drop all your questions below! https://t.co/mLxPv4tmLy
The 22/23 season @OfficialSSLazio kit has been revealed!
Safe to say, I want it all. https://t.co/F3iRZhBY7B
Adam Back @adam3us reflecting on the first few days of the Lugano Plan ₿ Summer School 🎓 https://t.co/Kbr7iYz5RD
Presenting "Public Goods in the Bear market", @metaverse_conf
📅 July 17th 2022, 3-5pm, Paris
@thegrifft, of @commonsstack, @Givethio
@MosheMalawach, CEO @aleph_im
@wvaeu, @MechanismCap
@hotpot_dao, @ConsenSys
@danieltbar, @bitfwdxyz
Register ⋙ https://t.co/s9NWK8pyvq https://t.co/lFEKrcWqz3
With over 800 attendees, a range of activities and crypto talks with @cz_binance, the #Binance super meet up in Brussels had it all.
We'd like to thank our sponsor @KeyrockTrading for helping to make it happen! https://t.co/xKNmAP74Mw
Join us on for an AMA in the Official #Binance Telegram channel with John Tan, CEO of @AlchemyPay!
🗓️ July 7, 12:00pm UTC.
There will be $5,000 in $ACH up for grabs, so don't miss out!
Get involved ➡️ https://t.co/6A44tBLSZI https://t.co/GHpQntnchB
#BinanceTurns5: Learn & Earn Special 🧑🎓
To celebrate #Binance's 5th year anniversary we're giving all verified users the opportunity to earn free crypto by completing online courses & quizzes!
Start now ➡️ https://t.co/3o6qou6yyd https://t.co/cpVw8ooBwO
What is Truflation?
It began as an on-chain inflation index on @chainlink for blockchain developers.
Now, it's also a free public dashboard for everyone to see the latest data https://t.co/oVsQIq8Aim. https://t.co/DOTjHSK126
I need this #BinanceCake in my life.
📸 @ChibiGuardians https://t.co/UwZzaGGNt2
We're shining the #EmployeeSpotlight on our innovative engineering teams. 🔆
This team uses cutting-edge technology to build #blockchain applications that will shape the future of finance. Watch as they share what their roles mean to them. 📺 https://t.co/UdzCpVX6Ru https://t.co/Fs92dqRrIO
Celebrate #BinanceTurns5 with #Binance P2P 🎉
All new and existing P2P users have the opportunity to win a share of 10,000 #BUSD!
Find out more ➡️ https://t.co/bXIfNJC0V0 https://t.co/Guot0Tcvm8
It was always programmed in
https://t.co/6D4PQHZVlu https://t.co/1jXuXwH30x
Global leaders like @Mastercard, @Mercadolibre and @PayPal are now offering #crypto. How can your firm get started as well? There are 3 things you should know. To find out what they are, check out our latest eBook here: https://t.co/sKKytIlzB9 https://t.co/UePKukt0BN
The #Binance team hosted a series of events around the world over the last few weeks focused on education, community building, and ecosystem development.
Recently we were in Nigeria, Kazakstan and Bulgaria with 1,600+ attendees overall! https://t.co/5hM9KOBGiZ
WOW🤩🏆
@Gummys_io is deeply pleased and honored to receive the 1 st prize Storage Wizard #award at the #ChainlinkSpring #hackathon 2022!
More info👉https://t.co/pc2TE8JG1Y
@chainlink @Filecoin @protocollabs @devpost @SmartContract https://t.co/VyZfCq5NiO
#IC NNS proposal https://t.co/8eaiyrWy8x changed the consensus parameters on the NNS subnet to increase the block rate, running at 0.75 blocks/s now, was ~0.4 before. This should make things like the ICP ledger, NNS dapp, and Internet Identity faster and more responsive. https://t.co/zG4CdfsNhR
On the latest episode of the Solana Podcast, @syrupsid of @maplefinance talks to @joemccann about the tooling that could bring CeFi businesses onto DeFi rails.
🎧 Listen: https://t.co/lWZmgHZDZT https://t.co/462MVL3Glq
"Everything in the universe can dance,"—Ardera.
She became the American audience's darling as a finalist of a popular TV show. Despite her stellar image, Ardera doesn't hesitate to give performances on the PRISM dance floor.
Talk to her in the Sensorium Galaxy app. Link in bio. https://t.co/TtgEqmbytw
What is the future of stablecoins?
We're joined with @Tether_to & @bitfinex CTO @paoloardoino to discuss:
How Tether redeemed $7b in 48 hours
What would happen to a fiat bank in the same situation
How regulators will react to stablecoins growth...
https://t.co/Q41IbyFjEO https://t.co/a3gqaOgNBd
We’re hosting a #BinanceTurns5 Twitter Space AMA with @cz_binance this Thursday, 7th July!
Save the date:
⏰ July 7, 01:00 pm UTC
📍 @binance Twitter Space https://t.co/YMtRP6qu92
With JL van der Velde and @paoloardoino
(CEO and CTO of @Tether_to and @bitfinex) on Lake Lugano at kick of boat party for @LuganoPlanB summer school hosted at Franklin university by tether and city of Lugano 🇨🇭). https://t.co/LNcJOp1rEZ
Masternode Monitor is ready! Thx @dt_buzzjoe 💜
https://t.co/Sl6VFOcsu8
Happy Voting #DeFiChain Community! 🚀 https://t.co/pzel4kdfuV
With DeFiChain-Cockpit it's super easy to create custom dashboards.
To see details, take a look at the presentation:
If you like it, please give us your vote:
https://t.co/I4EenLPVqv https://t.co/F9fhMvizIE
gm #HackerHouseBelgrade
It's day 3!
10a: Hack
12p: Algo Trading Workshop w/@marginfi
3p: @QuickNode
3:3p: @SolriseFinance Announcement
4p: Keynote: The Future of NFTs on @solana w/ @SolSeaNFT
5p: NFT Panel
5p: Office Hours
5:3p: What are the Challenges Right Now w/ @jstrry https://t.co/peLKvP7KJx
42 hours remain until Hardfork Fort Canning Spring @defichain at Block 2,033,000.
Don't forget to update your Desktop Wallet (v2.15.0) and Node to version 2.9.0.
Our Operatornodes are already running on v2.9.0 and are ready!
#roadto50 $DFI https://t.co/1KNMB9Enu6
Send a limited-edition #BinanceTurns5 gift card for an opportunity to win a 20 #BUSD gift card signed by @cz_binance!
Find out more ➡️ https://t.co/XvinMzuyWF https://t.co/IxFrE2YI2J
Ayer haciendo un poco de ruido con #Chainlink por BA 🇦🇷❤️
A continuación, fotos con algunos de los -afortunados- ganadores del merch de @ChainlinkSpain 👀 https://t.co/boFg9HLoa2
Lugano’s Plan ₿ Summer School Day 1 and Day 2 highlights with @adam3us @paoloardoino @olegmikh1 https://t.co/DOJVLcT56g
Dfinity Foundation moved into a *fantastic* new building in Zürich today - a new HQ and a center for those working to advance Internet Computer tech🔥
Community #ICP projects seeking incubation will have access.
More info, walkthroughs etc soon. https://t.co/PAxtztareg
Many things about #Binance’s culture are unique, but two things stand out the most.
Here’s @cz_binance to explain ⤵️ https://t.co/xa91jv3k6s
Happy July 4th! 🚀 #JUP https://t.co/F7VO3C494h
Introducing Fadhlan Ridhwanallah, our new Blockchain Developer!
@fadhlanrwn brings with him 3⃣ years of experience in blockchain and payment systems. He has developed dApps on various blockchain platforms, such as Ethereum, Stellar, Tron, and Algorand.
https://t.co/4wj3ZZBh22 https://t.co/67Aa9IYTF8
#BinanceTurns5 in just 10 days!
Become a #Binance VIP to enjoy exclusive benefits on Margin, Loan, and Earn products this anniversary.
Get started ➡️ https://t.co/M8EnjIOv3I https://t.co/665WhvBpZF
