Global Market Cap: $1,615,761,622,061 Volume 24h: $144,852,647,638 Market Cap Change 24: -1.56% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 45.07%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$38,787.28 | $728,222,302,347 | $28,800,550,607 | 0.935 |  |
0.12% | -2.62% | -2.52% | 5.21% | 11.28% | 246.94% | $65,028.97 | 0.000000 btc | 679.46642 eth | -40.35% |
| 2 |  Ethereum (ETH) |
$2,543.73 | $297,488,332,424 | $29,465,204,959 | 1.105 |  |
0.02% | -4.2% | -0.77% | 16.58% | 14.06% | 564.74% | $4,365.21 | 0.156357 btc | 0.00000 eth | -41.73% |
| 3 |  Tether (USDT) |
$1.00 | $62,289,552,985 | $52,428,692,421 | 0.002 |  |
-0.06% | 0.01% | 0.03% | -0.02% | 0% | 0.11% | $1.22 | 0.000316 btc | 0.01090 eth | -17.64% |
| 4 |  Binance Coin (BNB) |
$327.78 | $50,292,165,162 | $1,220,084,579 | 1.152 |  |
0.24% | -2.4% | -1.01% | 8.39% | 9.7% | 1451.84% | $690.57 | 0.012384 btc | 0.29061 eth | -52.53% |
| 5 |  Cardano (ADA) |
$1.29 | $41,258,860,869 | $1,240,803,773 | 1.027 |  |
0.26% | -3.03% | -2.66% | 5.06% | -9.36% | 853.85% | $2.46 | 0.000087 btc | 0.00140 eth | -47.6% |
| 6 |  HEX (HEX) |
$0.1253 | $35,966,288,832 | $34,166,784 | 0.504 |  |
1.13% | 10.71% | 2.3% | 6.52% | 48.99% | 2848.82% | $0.18 | 0.000006 btc | 0.00010 eth | -31.67% |
| 7 |  XRP (XRP) |
$0.7282 | $33,726,319,870 | $2,653,319,741 | 1.148 |  |
0.48% | -3.29% | -0.86% | 17.21% | 7.53% | 146.81% | $3.84 | 0.000264 btc | 0.01384 eth | -81.05% |
| 8 |  Dogecoin (DOGE) |
$0.2016 | $26,344,725,673 | $778,047,992 | 1.592 |  |
0.4% | -2.11% | -1.77% | 1.26% | -18.16% | 5804.1% | $0.75 | 0.000013 btc | 0.00028 eth | -73.23% |
| 9 |  USD Coin (USDC) |
$1.00 | $25,347,767,929 | $1,357,786,726 | 0.000 |  |
-0.01% | 0.07% | 0% | 0% | -0.08% | 0.17% | $1.91 | 0.000319 btc | 0.01225 eth | -47.5% |
| 10 |  Polkadot (DOT) |
$17.96 | $15,314,975,469 | $954,644,725 | 1.205 |  |
-0.72% | -3.59% | -0.9% | 31.78% | 16.58% | -93.83% | $49.65 | 0.005513 btc | 1.55819 eth | -63.83% |
| 11 |  Uniswap (UNI) |
$21.65 | $12,454,908,483 | $289,588,074 | 1.190 |  |
-0.11% | -5.58% | -0.17% | 19.82% | 11.33% | 0% | $45.01 | 0.000846 btc | 0.02204 eth | -51.9% |
| 12 |  Bitcoin Cash (BCH) |
$537.72 | $10,093,621,422 | $1,353,731,848 | 1.228 |  |
-0.05% | -2.96% | 0.41% | 13.55% | 6.49% | 85.49% | $4,355.62 | 0.431859 btc | 8.18185 eth | -87.65% |
| 13 |  Binance USD (BUSD) |
$1.00 | $9,856,342,763 | $2,716,773,528 | 0.000 |  |
-0.08% | 0.03% | 0.06% | 0.02% | -0.01% | 0.2% | $1.18 | 0.000254 btc | 0.01097 eth | -14.87% |
| 14 |  Litecoin (LTC) |
$139.54 | $9,519,377,603 | $1,319,676,874 | 1.258 |  |
0.15% | -3.05% | -1.41% | 8.38% | 0.13% | 142.66% | $412.70 | 0.051951 btc | 7.33070 eth | -66.19% |
| 15 |  Solana (SOL) |
$33.46 | $9,152,255,028 | $214,565,664 | 0.921 |  |
0.36% | -1.17% | -3.92% | 21.57% | -2.62% | 0% | $58.13 | 0.001342 btc | 0.02120 eth | -42.45% |
| 16 |  Chainlink (LINK) |
$23.27 | $8,843,209,927 | $1,003,561,524 | 1.226 |  |
0.12% | 0.24% | 5.02% | 28.59% | 26.47% | 175.63% | $53.01 | 0.001676 btc | 0.04651 eth | -56.1% |
| 17 |  Wrapped Bitcoin (WBTC) |
$38,748.65 | $7,401,961,114 | $122,969,280 | 0.939 |  |
-0.05% | -2.85% | -2.56% | 4.99% | 11.13% | 247.34% | $64,767.08 | 1.200234 btc | 61.72897 eth | -40.17% |
| 18 |  Polygon (MATIC) |
$1.03 | $6,513,382,394 | $389,034,962 | 1.495 |  |
0.29% | -3.32% | -2.12% | 7.39% | -7.75% | 4991.66% | $2.66 | 0.000065 btc | 0.00089 eth | -61.11% |
| 19 |  Stellar (XLM) |
$0.2735 | $6,401,380,989 | $505,595,214 | 1.266 |  |
-0.19% | -3.59% | -1.15% | 7.26% | 3.39% | 160.93% | $0.94 | 0.000062 btc | 0.00471 eth | -70.85% |
| 20 |  Ethereum Classic (ETC) |
$50.28 | $5,847,890,901 | $747,415,691 | 1.230 |  |
-0.34% | -3.65% | -1.33% | 6.11% | -11.9% | 588.56% | $167.08 | 0.009856 btc | 0.41624 eth | -69.91% |
| 21 |  THETA (THETA) |
$5.74 | $5,740,636,102 | $168,141,125 | 0.995 |  |
-0.08% | -2.61% | -1.37% | 5.05% | -7.34% | 1870.72% | $16.59 | 0.000280 btc | 0.00893 eth | -65.39% |
| 22 |  Dai (DAI) |
$0.9983 | $5,673,582,979 | $255,702,611 | 0.008 |  |
0.19% | -0.57% | -0.56% | 0.14% | -0.8% | -1.56% | $1.37 | 0.000320 btc | 0.01228 eth | -26.96% |
| 23 |  VeChain (VET) |
$0.0850 | $5,467,027,606 | $483,198,654 | 1.274 |  |
0.02% | -2.44% | -1.29% | 11.06% | -2.04% | 413.69% | $0.27 | 0.000008 btc | 0.00012 eth | -69.02% |
| 24 |  Internet Computer (ICP) |
$39.02 | $5,342,071,620 | $104,437,218 | 1.215 |  |
0.51% | -5.01% | -3.3% | 0.36% | -19.76% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -88.6% |
| 25 |  OKB (OKB) |
$18.26 | $5,165,242,167 | $519,962,249 | 0.994 |  |
-2.22% | -3.49% | -2.77% | 14.65% | 72.49% | 217.43% | $44.11 | 0.000768 btc | 0.03399 eth | -58.6% |
| 26 |  Terra (LUNA) |
$12.02 | $5,016,982,938 | $225,372,689 | 1.195 |  |
0.34% | 1.63% | 6.16% | 44.89% | 105.22% | 3404.78% | $22.32 | 0.000398 btc | 0.01263 eth | -46.14% |
| 27 |  TRON (TRX) |
$0.0645 | $4,621,704,479 | $846,256,894 | 1.065 |  |
0.57% | -1.66% | 2.01% | 11.14% | -2.65% | 231.19% | $0.30 | 0.000020 btc | 0.00031 eth | -78.53% |
| 28 |  Filecoin (FIL) |
$54.03 | $4,383,432,056 | $139,096,658 | 0.815 |  |
-0.17% | -2.32% | -0.17% | 12.49% | -8.84% | 324.6% | $236.97 | 0.005946 btc | 0.18015 eth | -77.2% |
| 29 |  Monero (XMR) |
$235.69 | $4,234,344,861 | $150,060,751 | 0.842 |  |
0% | -0.12% | -0.46% | 8.14% | 6.59% | 173.36% | $519.76 | 0.064392 btc | 2.06024 eth | -54.65% |
| 30 |  Aave (AAVE) |
$313.01 | $4,007,034,898 | $113,524,521 | 1.118 |  |
0.25% | -4.58% | -1.28% | 6.29% | 21.84% | 0% | $666.03 | 0.015624 btc | 0.32088 eth | -53% |
| 31 |  EOS (EOS) |
$3.98 | $3,801,165,705 | $801,531,444 | 1.195 |  |
0.14% | -3.07% | -0.04% | 9.05% | -1.2% | 33.08% | $22.89 | 0.002422 btc | 0.03350 eth | -82.63% |
| 32 |  FTX Token (FTT) |
$36.88 | $3,479,762,812 | $94,167,833 | 1.140 |  |
0.44% | 1.34% | 2.03% | 26.76% | 35.4% | 987.37% | $63.19 | 0.001197 btc | 0.02545 eth | -41.63% |
| 33 |  Cosmos (ATOM) |
$12.21 | $3,381,921,808 | $94,543,021 | 1.128 |  |
0.17% | -4% | -1% | 9.43% | 3.15% | 204.7% | $32.38 | 0.001705 btc | 0.04976 eth | -62.28% |
| 34 |  LEO Token (LEO) |
$3.09 | $3,091,171,217 | $321,314 | 0.157 |  |
0.05% | 0.45% | 2.59% | 6.9% | 26.52% | 143.6% | $3.96 | 0.000248 btc | 0.00997 eth | -21.85% |
| 35 |  Shiba Inu (SHIB) |
$0.0000 | $3,081,722,712 | $6,294,883 | 1.132 |  |
-0.15% | -0.91% | 0.33% | 1.95% | -27.14% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -83.42% |
| 36 |  NEO (NEO) |
$42.74 | $3,014,574,494 | $499,828,275 | 1.191 |  |
0.27% | -5.22% | -2.76% | 33.85% | 17.55% | 243.09% | $196.85 | 0.015501 btc | 0.17842 eth | -78.29% |
| 37 |  PancakeSwap (CAKE) |
$15.89 | $2,943,364,785 | $101,156,622 | 1.618 |  |
0.51% | -1.47% | -1.45% | 12.42% | 16.02% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -64% |
| 38 |  Binance Bitcoin (BTCB) |
$38,896.47 | $2,843,642,910 | $12,605,158 | 1.005 |  |
-0.15% | -2.91% | -2.55% | 4.97% | 11.15% | 0% | $42,673.93 | 1.046374 btc | 18.21844 eth | -8.85% |
| 39 |  Maker (MKR) |
$2,862.78 | $2,838,221,193 | $53,340,962 | 1.214 |  |
-0.11% | -5.23% | -1.09% | 12.85% | 8.59% | 398.31% | $6,302.63 | 0.185373 btc | 5.42152 eth | -54.58% |
| 40 |  Bitcoin SV (BSV) |
$143.32 | $2,694,944,036 | $278,853,866 | 1.119 |  |
-0.2% | -2.57% | 0.04% | 10.47% | -1.94% | -35.06% | $495.94 | 0.049680 btc | 2.64764 eth | -71.1% |
| 41 |  Celsius (CEL) |
$5.89 | $2,640,700,497 | $6,360,611 | 0.636 |  |
-0.32% | -1.87% | -4.48% | 1.65% | -13.31% | 1199.44% | $8.03 | 0.000232 btc | 0.00806 eth | -26.69% |
| 42 |  Tezos (XTZ) |
$3.09 | $2,630,430,800 | $141,256,357 | 1.079 |  |
0.34% | -3.23% | 3.99% | 10.88% | 3.68% | 5.74% | $12.19 | 0.000779 btc | 0.01706 eth | -74.62% |
| 43 |  Klaytn (KLAY) |
$1.03 | $2,543,830,736 | $49,791,058 | 1.144 |  |
0.66% | -1.12% | -0.5% | 4.53% | 1.37% | 0% | $2.97 | 0.000059 btc | 0.00076 eth | -65.38% |
| 44 |  Algorand (ALGO) |
$0.8087 | $2,499,268,101 | $53,258,066 | 1.063 |  |
0.03% | -3.31% | -1.05% | -3.79% | -8.38% | 160.5% | $1.82 | 0.000082 btc | 0.00440 eth | -55.56% |
| 45 |  IOTA (MIOTA) |
$0.8790 | $2,443,224,668 | $36,646,670 | 1.217 |  |
0.2% | -3.28% | 1.03% | 18.89% | 8.26% | 197.11% | $5.69 | 0.000447 btc | 0.01227 eth | -84.55% |
| 46 |  Axie Infinity (AXS) |
$39.40 | $2,399,850,457 | $539,696,769 | 1.077 |  |
0.55% | -3.5% | -4.59% | 3.87% | 339.47% | 0% | $52.81 | 0.001471 btc | 0.02314 eth | -25.39% |
| 47 |  Huobi Token (HT) |
$10.10 | $2,356,034,188 | $151,983,998 | 0.981 |  |
-0.03% | -4.73% | -4.84% | 4.61% | -3.91% | 121.51% | $39.66 | 0.000813 btc | 0.02749 eth | -74.55% |
| 48 |  Avalanche (AVAX) |
$12.98 | $2,252,042,279 | $38,852,007 | 1.158 |  |
0.32% | -2.15% | -0.29% | 15.14% | 12.87% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -78.18% |
| 49 |  Crypto.com Coin (CRO) |
$0.1221 | $2,075,519,728 | $26,857,913 | 1.009 |  |
-0.19% | -3.13% | -2.66% | 4.35% | 2.4% | -26.49% | $0.28 | 0.000032 btc | 0.00092 eth | -55.9% |
| 50 |  The Graph (GRT) |
$0.6709 | $1,944,093,757 | $81,230,836 | 1.370 |  |
-0.12% | -0.71% | 3.83% | 24.29% | -0.42% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -74.77% |
| 51 |  BitTorrent (BTT) |
$0.0029 | $1,914,289,290 | $218,641,482 | 1.355 |  |
0.56% | -1.02% | 0.86% | 15.6% | 7.53% | 642.74% | $0.01 | 0.000000 btc | 0.00001 eth | -79.68% |
| 52 |  TerraUSD (UST) |
$1.00 | $1,911,958,426 | $23,260,757 | 0.016 |  |
-0.04% | 0.07% | 0.09% | 0.1% | 0.09% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.68% |
| 53 |  Hedera Hashgraph (HBAR) |
$0.2121 | $1,867,670,601 | $45,934,257 | 0.840 |  |
0.39% | 0.02% | 2.14% | 16.33% | 11.44% | 382.94% | $0.45 | 0.000010 btc | 0.00049 eth | -52.98% |
| 54 |  Quant (QNT) |
$150.38 | $1,815,538,200 | $49,950,296 | 0.792 |  |
-0.83% | -4.81% | -5.7% | 76.26% | 89.61% | 1848.25% | $187.95 | 0.004737 btc | 0.07397 eth | -19.99% |
| 55 |  Elrond (EGLD) |
$99.45 | $1,756,838,028 | $142,217,646 | 1.042 |  |
0.83% | 3.83% | 14.34% | 20.23% | 6.22% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -59.44% |
| 56 |  Stacks (STX) |
$1.51 | $1,744,865,780 | $207,632,980 | 1.026 |  |
3.43% | 18.96% | 23.26% | 40.13% | 75.72% | 749.61% | $2.81 | 0.000049 btc | 0.00133 eth | -46.18% |
| 57 |  THORChain (RUNE) |
$7.35 | $1,719,183,455 | $194,566,891 | 1.468 |  |
1.01% | 5.03% | 20.41% | 97.99% | 20.24% | 1462.89% | $21.29 | 0.000497 btc | 0.00746 eth | -65.47% |
| 58 |  Decred (DCR) |
$130.34 | $1,700,989,470 | $22,752,631 | 1.088 |  |
-1.45% | -8.38% | -10.75% | 4.54% | -9.14% | 743.05% | $250.90 | 0.021386 btc | 0.48337 eth | -48.05% |
| 59 |  Kusama (KSM) |
$199.20 | $1,687,253,301 | $46,622,356 | 1.050 |  |
-0.12% | -5.18% | -2.73% | 10.96% | -3.42% | 0% | $621.75 | 0.014377 btc | 0.32078 eth | -67.96% |
| 60 |  Waves (WAVES) |
$15.85 | $1,670,978,415 | $107,364,316 | 1.036 |  |
0.12% | -1.07% | 0.09% | 8.88% | -3.22% | 899% | $43.95 | 0.003012 btc | 0.04407 eth | -63.95% |
| 61 |  Dash (DASH) |
$158.43 | $1,626,056,689 | $170,466,091 | 1.141 |  |
-0.5% | -3.28% | -0.61% | 13.57% | 15.78% | 83.29% | $1,642.22 | 0.122793 btc | 12.94221 eth | -90.35% |
| 62 |  Theta Fuel (TFUEL) |
$0.2944 | $1,560,842,547 | $25,692,872 | 0.797 |  |
-1.36% | -8.57% | -6.1% | -8.02% | -21.84% | 3249.53% | $0.68 | 0.000020 btc | 0.00035 eth | -56.99% |
| 63 |  Huobi BTC (HBTC) |
$38,912.83 | $1,552,855,517 | $157,869 | 0.949 |  |
0.14% | -2.68% | -2.52% | 5.24% | 11.17% | 0% | $64,879.93 | 1.104405 btc | 33.72516 eth | -40.02% |
| 64 |  NEM (XEM) |
$0.1663 | $1,496,291,156 | $59,862,784 | 1.018 |  |
-0.48% | -3.23% | -2.3% | 4.32% | 24.35% | 203.51% | $2.09 | 0.000142 btc | 0.00246 eth | -92.05% |
| 65 |  TrueUSD (TUSD) |
$1.00 | $1,439,875,639 | $54,035,924 | 0.002 |  |
-0.1% | 0% | -0.02% | -0.03% | -0.14% | 0.15% | $1.36 | 0.000318 btc | 0.01223 eth | -26.67% |
| 66 |  Zcash (ZEC) |
$112.24 | $1,385,587,289 | $217,750,734 | 1.133 |  |
0.34% | -4.84% | -4.35% | 12.87% | -3.11% | 31.37% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.11% |
| 67 |  Creditcoin (CTC) |
$2.41 | $1,358,760,362 | $5,660,336 | 1.635 |  |
-0.29% | -1.11% | 1.23% | 13.37% | 0% | 0% | $2.56 | 0.000070 btc | 0.00112 eth | -5.98% |
| 68 |  Compound (COMP) |
$395.21 | $1,275,289,548 | $118,732,231 | 1.070 |  |
0.22% | -5.92% | -0.51% | 3.12% | 4.02% | 206.82% | $913.49 | 0.022893 btc | 0.75344 eth | -56.74% |
| 69 |  Chiliz (CHZ) |
$0.2617 | $1,251,392,836 | $80,654,219 | 1.074 |  |
0.13% | -1.95% | -1.44% | 7.33% | 8.31% | 1983.37% | $0.89 | 0.000016 btc | 0.00050 eth | -70.64% |
| 70 |  KickToken (KICK) |
$0.0098 | $1,240,684,538 | $628,542 | 1.453 |  |
-0.06% | -10.35% | -3.31% | -12.51% | 5099.87% | 75446.27% | $0.89 | 0.000213 btc | 0.00306 eth | -98.9% |
| 71 |  SafeMoon (SAFEMOON) |
$0.0000 | $1,226,488,269 | $1,029,882 | 1.055 |  |
-6.45% | -7.58% | -8.98% | -27.01% | -37.67% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -81.4% |
| 72 |  ThoreCoin (THR) |
$14,103.23 | $1,222,552,451 | $441,219 | 0.784 |  |
0.33% | 0.45% | -23.17% | 40.69% | 133.85% | 513.99% | $29,647.13 | 0.750000 btc | 12.97453 eth | -52.43% |
| 73 |  The Transfer Token (TTT) |
$11.37 | $1,190,593,959 | $734,480 | 0.662 |  |
0.49% | 2.06% | -1.41% | 8.87% | -13.01% | 0% | $16.62 | 0.000438 btc | 0.00756 eth | -31.56% |
| 74 |  Helium (HNT) |
$13.34 | $1,167,391,146 | $9,933,561 | 0.918 |  |
0.17% | 0.42% | 0.42% | 18.87% | 1.9% | 0% | $22.55 | 0.000625 btc | 0.01006 eth | -40.84% |
| 75 |  Enjin Coin (ENJ) |
$1.38 | $1,154,595,513 | $55,125,364 | 1.161 |  |
0.25% | -2.28% | -0.59% | 9.17% | 19.99% | 675.46% | $4.14 | 0.000071 btc | 0.00199 eth | -66.58% |
| 76 |  yearn.finance (YFI) |
$31,367.92 | $1,149,163,576 | $106,626,213 | 1.146 |  |
-0.23% | -6.1% | -1.97% | 6.47% | -2.6% | 723.05% | $91,384.35 | 4.189202 btc | 113.80031 eth | -65.67% |
| 77 |  Decentraland (MANA) |
$0.6837 | $1,080,515,571 | $54,007,627 | 1.150 |  |
-0.3% | -2.38% | -0.94% | 3.67% | 21.66% | 1378.3% | $1.68 | 0.000029 btc | 0.00070 eth | -59.33% |
| 78 |  Synthetix Network... (SNX) |
$9.30 | $1,067,971,164 | $53,202,574 | 1.110 |  |
0.22% | -4.75% | -2.23% | 3.5% | 28.52% | 123.11% | $28.86 | 0.000666 btc | 0.01789 eth | -67.78% |
| 79 |  Holo (HOT) |
$0.0062 | $1,067,967,677 | $49,293,185 | 1.240 |  |
-0.34% | -2.48% | -1.36% | 7.41% | 2.11% | 701.68% | $0.03 | 0.000001 btc | 0.00001 eth | -80.11% |
| 80 |  Nexo (NEXO) |
$1.76 | $987,123,241 | $5,866,863 | 1.024 |  |
-1.19% | -5.38% | -1.63% | 11.3% | 17.29% | 689.78% | $4.07 | 0.000079 btc | 0.00161 eth | -56.74% |
| 81 |  Bitcoin Gold (BTG) |
$55.41 | $970,533,834 | $357,710,470 | 1.104 |  |
1.66% | 1.62% | 7.03% | 22.12% | 11.57% | 436.6% | $539.72 | 0.092086 btc | 1.89249 eth | -89.73% |
| 82 |  Basic Attention T... (BAT) |
$0.6455 | $966,638,529 | $152,081,078 | 1.118 |  |
-0.4% | -3.46% | -0.7% | 19.13% | 10.88% | 162.96% | $1.64 | 0.000140 btc | 0.00284 eth | -60.68% |
| 83 |  Near Protocol (NEAR) |
$2.30 | $944,195,370 | $27,448,357 | 1.030 |  |
0.08% | -5.06% | -3.07% | 8.09% | 3.33% | 0% | $7.53 | 0.000147 btc | 0.00407 eth | -69.43% |
| 84 |  XDC (XDC) |
$0.0764 | $938,113,148 | $3,584,526 | 0.736 |  |
-0.58% | -4.54% | -4.55% | -2.55% | -27.27% | 1138.61% | $0.14 | 0.000004 btc | 0.00006 eth | -47.28% |
| 85 |  XinFin Network (XDCE) |
$0.0764 | $937,322,425 | $4,891 | 0.973 |  |
-0.58% | -4.56% | -4.56% | -2.56% | -24.13% | 1113.91% | $0.14 | 0.000004 btc | 0.00006 eth | -47.28% |
| 86 |  Telcoin (TEL) |
$0.0176 | $913,201,032 | $10,041,392 | 1.444 |  |
0.56% | -3.38% | -3.35% | -4.38% | -27.08% | 9953.18% | $0.06 | 0.000001 btc | 0.00002 eth | -72.88% |
| 87 |  Zilliqa (ZIL) |
$0.0799 | $912,177,161 | $60,615,697 | 1.285 |  |
0.13% | -3.24% | -0.21% | 12.88% | -3.05% | 344.66% | $0.26 | 0.000025 btc | 0.00031 eth | -69.28% |
| 88 |  DeFi Chain (DFI) |
$2.43 | $893,903,280 | $1,846,643 | 0.886 |  |
-0.05% | -2.24% | -2.18% | 6.68% | 5.8% | 836.38% | $5.01 | 0.000102 btc | 0.00232 eth | -51.56% |
| 89 |  Bitcoin Cash ABC (BCHA) |
$44.01 | $817,406,948 | $4,027 | 0.763 |  |
-0.06% | 10.02% | 9.77% | 90.35% | 56.75% | 0% | $50.19 | 0.001269 btc | 0.03973 eth | -12.32% |
| 90 |  KuCoin Token (KCS) |
$9.71 | $778,331,395 | $13,426,465 | 1.020 |  |
-0.15% | -5.02% | -3.37% | 2.48% | 31.77% | 1106.28% | $21.14 | 0.001492 btc | 0.01919 eth | -54.04% |
| 91 |  Paxos Standard (PAX) |
$0.9986 | $777,187,959 | $34,944,652 | -0.001 |  |
0.05% | 0.01% | -0.09% | -0.13% | -0.31% | -0.07% | $1.09 | 0.000318 btc | 0.01224 eth | -8.44% |
| 92 |  Harmony (ONE) |
$0.0754 | $769,645,267 | $15,530,209 | 1.299 |  |
-0.5% | -4.15% | -1.93% | 5.65% | 17.09% | 803.42% | $0.22 | 0.000004 btc | 0.00013 eth | -66.27% |
| 93 |  Qtum (QTUM) |
$7.68 | $751,603,342 | $244,167,931 | 1.300 |  |
0.23% | -5.23% | 2.49% | 25.16% | 5.4% | 204.77% | $106.88 | 0.006950 btc | 0.10127 eth | -92.82% |
| 94 |  Bancor (BNT) |
$3.48 | $747,544,886 | $12,965,391 | 1.105 |  |
-0.29% | -2.46% | 0% | 12.2% | 7.09% | 80.83% | $10.66 | 0.001803 btc | 0.01339 eth | -67.34% |
| 95 |  HUSD (HUSD) |
$1.00 | $733,754,062 | $34,321,564 | 0.001 |  |
-0.08% | 0.04% | 0.06% | 0.01% | 0.01% | 0.17% | $1.12 | 0.000135 btc | 0.00558 eth | -10.31% |
| 96 |  Siacoin (SC) |
$0.0152 | $732,807,999 | $66,360,295 | 1.426 |  |
0.31% | -5.14% | -4.68% | 29.98% | 11.7% | 371.41% | $0.11 | 0.000009 btc | 0.00012 eth | -86.36% |
| 97 |  DigiByte (DGB) |
$0.0494 | $712,118,759 | $25,949,542 | 1.278 |  |
0.74% | -4.73% | -5.49% | 18.46% | 10.81% | 95.84% | $0.18 | 0.000026 btc | 0.00200 eth | -72.76% |
| 98 |  SwissBorg (CHSB) |
$0.7067 | $706,714,549 | $2,559,839 | 0.858 |  |
-0.17% | -4.22% | -3.08% | 5.74% | 14.32% | 580.48% | $1.64 | 0.000030 btc | 0.00086 eth | -56.97% |
| 99 |  Ontology (ONT) |
$0.7994 | $692,007,941 | $72,058,847 | 1.269 |  |
0.16% | -3.51% | -0.27% | 19.99% | 12.67% | 13.49% | $11.18 | 0.001191 btc | 0.01595 eth | -92.85% |
| 100 |  0x (ZRX) |
$0.7925 | $669,839,708 | $51,378,987 | 1.188 |  |
-0.35% | -3.5% | 1.71% | 18.01% | 14.56% | 107.54% | $2.53 | 0.000315 btc | 0.00567 eth | -68.69% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
Lock in your purchase with our 🔟-🔟-🔟 #OTC Discount. 🔐 Email 
We are going LIVE in 90min here:
Special Guests:
@RichardHeartWin
@Mashinsky
@GarethSoloway
WHY THE BINANCE FUD COULD CAUSE A CRYPTO MARKET MELTDOWN! https://t.co/4ZQ3k2fvVu
🗝 Keeping you safe and secure. #CyberSecurity #Security @CelsiusNetwork #safeandsecure https://t.co/HJ1xPi0DxO
🚨Umbria #AMA TODAY at 12pm EDT (5pm BST) 🚨
Join co-lead devs @OskiiDev & @devbarnyard on our Discord (general voice channel). Find out more about:
💎The Narni cross-chain bridge
💎 Stablecoin plans
💎Roadmap
💎Current dev
💎APY
💎And anything else!
https://t.co/nGCJ1Ttzy3 https://t.co/9Hhw5K5N8r
The YIELD App Q2 Report has landed! Check out our highlights of the past quarter - from doubled users, trebled assets, to our latest product and platform updates! It's all here: https://t.co/OcPQobsyPG #cryptocurrency #DeFi #ethereum #stablecoin #bitcoin #cryptocurrencyinvestment https://t.co/aE8ceW8NaF
Mint a waifu. @Borelis4 #Mistress #Elixir #Crucible https://t.co/NPc7mM2HdR
#CryptoFriday What do you think?
🔁Retweet if you do the same.
#cryptomeme #cryptocurrency #Bitcoin https://t.co/YaQEo1BFlI
https://t.co/9sbyKgS7s0
#NEUROMASTER (NXR) price
NEUROMASTER (NXR) live price in US dollar (USD). View value statistics, market cap and supply. https://t.co/l8zS6z1One
✅ Learn how to #tradebetter and improve your knowledge of:
👉 #Bar
👉 #Candlestick
👉 Heikin-Ashi
Become a master of #tradingcharts now⬇️
https://t.co/tNnrBsTfmX https://t.co/jqT3S5jHQF
Drop di bawah yuk referral kamu dan ajak teman kamu untuk join Tokocrypto dengan menggunakan referral kamu, komisinya dapet, profitnya dapet, cuannya juga dapet SparklesSmiling face with sunglasses
#tokocrypto #referralcommission #komisi https://t.co/QzqhGUCwXR
One thing that makes AIRx Project unique is their Augmented Reality app that incentivizes the users by collecting the scattered cryptocurrency coins around the world. But let's discover more about AIRx! 👉https://t.co/yYVFSAnYni
#SparkDeFi #Aircoins https://t.co/sN3oiMMNjf
Checkout of our launch of AXS USDT standard perpetual contract🥳🥳🥳
Announcement:https://t.co/mnu8Fkp5jU
#AXS #Perpetual #bullmarket https://t.co/ykWj7whMGw
Got $algo ?All these people do. Thanks for those who came out for a few drinks in this heat and great connecting with you all in NYC & @AlgodexOfficial in the house @Algorand @AlgoFoundation @KeliCallaghan @stevekokinos @wsford #Algorand #algo #futurefi #defi #altcoins RT the ❤️ https://t.co/4E5oSrucg3
Join us July 16th 01:00 UTC for the series premiere of #BeyondBitcoin!
Where we interview the leading innovators pioneering disruptive new technologies, starting with #DeFi
@SummerAlgorand, @AlgoFoundation and
@MichaelDCotton, @Algomint_io
Co-hosted by @ShareRingGlobal and us https://t.co/bzql7sj7le
In the words of #amazing men #ericweinstein #VitalikButerin #smartpeople #NEUROMASTER
We now know the Media, Government, Doctors, and Politicians are lying to the universal world
This is the turning point that society needs to stop the #SCAMS #LIES #THEFT
#onetruth https://t.co/NUJsSKm4CG
🎉🎉🎉
SHON Trading Competition is coming! @ShonToken
🎊🎊🎊
2.5 Million #SHON Token Rewards are waiting for you!
⌛️Event time:
16:00 on July 16, 2021 to 16:00 on July 23, 2021 (UTC+8)
🔔Details: https://t.co/vevdiYRbcN
#TradingCompetition #cryptocurrencies https://t.co/qMgHyJJUPp
Why Lykke Wallet #cryptoexchange?
- 0 trading fee
- deposit as little as 1€
- 50+ #cryptos, 20+ #forex pairs
- market making for lower spreads
- fiat on-ramp / off-ramp by bank & by card
- robust architecture & API
- real human support 24/7
Sign up now: https://t.co/t7wfiChlqX https://t.co/kLbU99l6A3
🍒$Cherry Buyback & Burn!! 🔥🔥
21,614 $Cherry tokens are Boughtback & Burned!
(worth $286,842 as of the announcement)
and also 22,105 $Cherry Tokens (100% of dev allocated fund) are burned!
Burn Tx: https://t.co/yDJH8CqkuU
#BSC #Buyback #FletaConnect $Cherry https://t.co/Kh5rUJVdYU
Whilst providing tangible utility for the KEY token for identity owners, relying parties and verifiers, through real-world products and services.
#SelfKey $BTC $ETH $KEY https://t.co/GAW0JdCjep
Current top 5 traders of the Margin Trading Race 🚀
💰Trade and win a share of USD 50,000
1️⃣ All eligible traders will receive a share of the prize pool
2️⃣ Top traders will win up to USD 5,000
Full leaderboard 👉https://t.co/aqswYIZLZZ https://t.co/DQG47uu4sT
#OKExDeFi Roundtable!
It's my pleasure to get into the tranches with @loi_luu about how @KyberNetwork is becoming the transaction layer for the decentralized economy.
Available on OKEx’s official @Youtube channel next week. https://t.co/nTjlCOb3Bn
A report on the coming listing of $ONT on Japanese🇯🇵FSA licensed exchange, @DeCurret👍👏
Look for the $ONT / $JPY trading pair starting July 19😀
Stay tuned for upcoming trading and Twitter campaigns to earn $ONT 💰& @Amazon
vouchers🛒💸!🙌
https://t.co/a0uR2dQsuM https://t.co/OW75w1W2wr
🖥️#BTFS, the first scalable decentralized storage system utilizing #BitTorrent ecosystem.
#BTT #DLive #uTorrent https://t.co/91GELxBEW2
We have noted there are unofficial entities promoting fraud schemes using our sources.
We are not promoting such kind of program. Do not fall for such scams, beware of frauds.
Stay safe, Stay alert.
#BLVR https://t.co/Myt9piSOhx
It's finally here -- our brand new IoTeX website is officially LIVE! 🎉
We've redesigned our website from the ground up with modern design, intuitive navigation, and the most up-to-date information on IoTeX.
➡️ Explore the IoTeX Network now: https://t.co/943ruiC32d $IOTX https://t.co/r4pjhfKYGl
Guess who's verified?
We just received our blue verified badge from @Twitter!
From now on you can be certain that this is the official Twitter account of the Orbs project. https://t.co/ko7n2nE8P8
