Global Market Cap: $2,540,141,596,600 Volume 24h: $290,241,246,686 Market Cap Change 24: 0.81% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 43.98%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$59,296.14 | $1,118,128,484,823 | $49,561,940,494 | 0.935 |  |
0.48% | 0.5% | 0.35% | -9.58% | 40.94% | 335.51% | $66,890.89 | 0.000000 btc | 679.46642 eth | -11.13% |
| 2 |  Ethereum (ETH) |
$4,040.89 | $477,262,767,828 | $27,805,823,685 | 1.088 |  |
0.54% | 1.19% | 0.05% | -3.29% | 37.85% | 925.58% | $4,407.75 | 0.156357 btc | 0.00000 eth | -8% |
| 3 |  Binance Coin (BNB) |
$470.17 | $72,139,611,086 | $2,721,243,327 | 1.124 |  |
3.12% | 3.71% | 3.43% | -4.96% | 27.48% | 1416.02% | $690.57 | 0.012384 btc | 0.29061 eth | -31.63% |
| 4 |  Tether (USDT) |
$1.00 | $70,999,909,345 | $104,910,654,037 | 0.003 |  |
-0.12% | -0.14% | -0.14% | 0.1% | -0.16% | -0.13% | $1.22 | 0.000316 btc | 0.01090 eth | -17.63% |
| 5 |  HEX (HEX) |
$0.2445 | $70,010,767,237 | $36,044,637 | 0.473 |  |
-1.61% | -7.64% | -11.11% | -15.14% | -42.45% | 2710.21% | $0.51 | 0.000011 btc | 0.00017 eth | -52.22% |
| 6 |  Cardano (ADA) |
$1.96 | $62,722,393,136 | $4,442,861,744 | 1.008 |  |
0.95% | 1.06% | 0.47% | -13.43% | -8.19% | 1879.94% | $3.10 | 0.000087 btc | 0.00140 eth | -36.12% |
| 7 |  Solana (SOL) |
$190.38 | $52,079,016,633 | $2,779,437,179 | 0.870 |  |
1.42% | 1.03% | 1.25% | 1.92% | 40.52% | 12199.7% | $218.23 | 0.004645 btc | 0.06128 eth | -11.45% |
| 8 |  XRP (XRP) |
$1.05 | $49,434,163,497 | $5,328,584,997 | 1.162 |  |
1.1% | 3.59% | 2.83% | -8.03% | 12.62% | 321.43% | $3.84 | 0.000264 btc | 0.01384 eth | -72.52% |
| 9 |  Dogecoin (DOGE) |
$0.3162 | $41,694,623,920 | $12,930,694,616 | 1.581 |  |
5.34% | 30.73% | 33.98% | 24.56% | 56.71% | 11798.36% | $0.75 | 0.000013 btc | 0.00028 eth | -58.73% |
| 10 |  Polkadot (DOT) |
$41.93 | $35,752,969,777 | $2,714,683,153 | 1.194 |  |
1.68% | 2.07% | 0.83% | -4.98% | 51.39% | 825.66% | $49.65 | 0.005513 btc | 1.55819 eth | -15.03% |
| 11 |  Shiba Inu (SHIB) |
$0.0001 | $32,767,232,710 | $66,932,006 | 1.104 |  |
-5.68% | -8.75% | 27.01% | 134.25% | 858.85% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -23.14% |
| 12 |  USD Coin (USDC) |
$1.00 | $25,340,947,071 | $2,943,434,940 | 0.001 |  |
0.1% | -0.02% | -0.02% | -0.06% | -0.26% | -0.02% | $1.91 | 0.000319 btc | 0.01225 eth | -47.5% |
| 13 |  Terra (LUNA) |
$40.69 | $16,982,328,571 | $672,399,508 | 1.161 |  |
1.35% | -0.1% | 1.57% | -2.8% | 12.81% | 12954.16% | $49.32 | 0.001019 btc | 0.01463 eth | -17.19% |
| 14 |  Uniswap (UNI) |
$24.63 | $14,166,622,248 | $383,402,979 | 1.182 |  |
1% | -0.12% | -0.34% | -9.27% | 3.51% | 813.33% | $45.01 | 0.000846 btc | 0.02204 eth | -45.02% |
| 15 |  Avalanche (AVAX) |
$62.57 | $13,784,181,664 | $849,952,369 | 1.195 |  |
0.79% | 0.18% | 0.84% | 1.04% | -6.79% | 1458.65% | $79.48 | 0.001857 btc | 0.05652 eth | -20.8% |
| 16 |  Litecoin (LTC) |
$184.62 | $12,710,724,848 | $3,155,893,431 | 1.232 |  |
0.71% | 0.15% | 0.96% | -11.53% | 25.81% | 218.36% | $412.70 | 0.051951 btc | 7.33070 eth | -55.13% |
| 17 |  Polygon (MATIC) |
$1.87 | $11,783,846,044 | $3,966,350,727 | 1.474 |  |
1.35% | 5.34% | 10.42% | 19.67% | 72.18% | 11904.44% | $2.66 | 0.000065 btc | 0.00089 eth | -29.07% |
| 18 |  Chainlink (LINK) |
$30.07 | $11,425,521,299 | $1,982,272,530 | 1.217 |  |
0.69% | 2.79% | 0.46% | 8.16% | 30.01% | 157.34% | $53.01 | 0.001676 btc | 0.04651 eth | -42.99% |
| 19 |  Wrapped Bitcoin (WBTC) |
$59,222.42 | $11,312,962,681 | $431,817,079 | 0.944 |  |
0.97% | 0.48% | -0.91% | -8.88% | 41.79% | 335.27% | $66,413.18 | 1.200234 btc | 61.72897 eth | -10.65% |
| 20 |  Cosmos (ATOM) |
$39.52 | $11,121,348,849 | $1,361,801,813 | 1.084 |  |
2.15% | 3.7% | 5.95% | 10.61% | 8.18% | 690.88% | $44.53 | 0.001705 btc | 0.04976 eth | -10.94% |
| 21 |  Bitcoin Cash (BCH) |
$569.20 | $10,684,519,410 | $1,176,012,854 | 1.210 |  |
1.34% | 1.77% | 0.86% | -11.55% | 16.5% | 118.11% | $4,355.62 | 0.431859 btc | 8.18185 eth | -86.9% |
| 22 |  Binance USD (BUSD) |
$1.00 | $9,845,992,781 | $7,418,734,097 | 0.000 |  |
-0.13% | -0.12% | -0.09% | 0.04% | -0.13% | -0.22% | $1.18 | 0.000254 btc | 0.01097 eth | -14.93% |
| 23 |  VeChain (VET) |
$0.1300 | $8,359,890,609 | $676,915,510 | 1.297 |  |
3.08% | 2.19% | 2.26% | 4.25% | 49.14% | 1069.9% | $0.27 | 0.000008 btc | 0.00012 eth | -52.5% |
| 24 |  Fantom (FTM) |
$3.30 | $8,388,300,798 | $1,964,996,907 | 1.462 |  |
-0.78% | 6.15% | 17.81% | 37.45% | 154.99% | 16923.23% | $3.53 | 0.000059 btc | 0.00087 eth | -6.77% |
| 25 |  Stellar (XLM) |
$0.3429 | $8,282,550,039 | $887,638,442 | 1.266 |  |
1.26% | 1.21% | 1.84% | -12.49% | 29.16% | 325.59% | $0.94 | 0.000062 btc | 0.00471 eth | -63.41% |
| 26 |  Axie Infinity (AXS) |
$124.80 | $7,601,034,626 | $210,668,565 | 1.114 |  |
0.48% | 1.06% | 1.49% | -3.19% | 85.38% | 0% | $155.79 | 0.003278 btc | 0.04668 eth | -19.3% |
| 27 |  Internet Computer (ICP) |
$42.72 | $7,449,789,841 | $358,365,150 | 1.389 |  |
3.1% | 3.21% | 2.04% | -9.16% | -0.75% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -87.39% |
| 28 |  TRON (TRX) |
$0.0942 | $6,747,207,603 | $2,228,119,365 | 1.063 |  |
1.16% | 1.83% | 1.67% | -9.66% | 9.29% | 249.2% | $0.30 | 0.000020 btc | 0.00031 eth | -68.6% |
| 29 |  Dai (DAI) |
$0.9996 | $6,476,746,816 | $465,757,483 | 0.007 |  |
0.22% | 0.07% | 0.33% | -0.19% | -0.28% | 0.1% | $1.37 | 0.000320 btc | 0.01228 eth | -26.78% |
| 30 |  THETA (THETA) |
$6.31 | $6,313,043,551 | $502,625,194 | 1.043 |  |
1.61% | 0.16% | 1.34% | 1.58% | 27.66% | 899.17% | $16.59 | 0.000280 btc | 0.00893 eth | -61.94% |
| 31 |  OKB (OKB) |
$22.18 | $6,274,445,716 | $797,043,223 | 1.023 |  |
1.41% | 0.58% | 2.84% | -10.11% | 55.22% | 380.05% | $44.11 | 0.000768 btc | 0.03399 eth | -49.71% |
| 32 |  Ethereum Classic (ETC) |
$51.73 | $6,016,865,212 | $1,488,857,306 | 1.237 |  |
2.23% | 3.41% | 8.52% | -8.26% | 13.22% | 851.77% | $167.08 | 0.009856 btc | 0.41624 eth | -69.04% |
| 33 |  Algorand (ALGO) |
$1.81 | $5,605,284,840 | $471,025,133 | 0.969 |  |
1.09% | -1.03% | 1.16% | -0.82% | 8.7% | 548.78% | $2.52 | 0.000082 btc | 0.00440 eth | -28.04% |
| 34 |  FTX Token (FTT) |
$58.59 | $5,527,576,007 | $420,773,418 | 1.159 |  |
0.9% | 0.82% | -1.72% | -4.02% | 13.32% | 1390.05% | $84.90 | 0.001806 btc | 0.02545 eth | -30.99% |
| 35 |  Tezos (XTZ) |
$6.11 | $5,197,185,863 | $437,486,709 | 1.061 |  |
2.12% | 1.69% | 0.82% | -12.77% | 0.98% | 202.22% | $12.19 | 0.000779 btc | 0.01706 eth | -49.85% |
| 36 |  Near Protocol (NEAR) |
$11.82 | $4,849,342,625 | $576,623,162 | 0.977 |  |
-0.17% | 4.49% | 6.6% | 34.45% | 71.59% | 0% | $13.43 | 0.000254 btc | 0.00407 eth | -12.05% |
| 37 |  Monero (XMR) |
$263.18 | $4,741,040,205 | $294,269,185 | 0.859 |  |
0.55% | -0.49% | 2.79% | -0.77% | 10.34% | 99.32% | $519.76 | 0.064392 btc | 2.06024 eth | -49.36% |
| 38 |  Filecoin (FIL) |
$57.86 | $4,693,908,104 | $1,058,656,464 | 0.931 |  |
3.43% | 2.3% | 2.84% | -13.37% | -0.46% | 70.65% | $236.97 | 0.005946 btc | 0.18015 eth | -75.58% |
| 39 |  Elrond (EGLD) |
$253.54 | $4,478,925,772 | $151,459,155 | 1.027 |  |
0.9% | 1.69% | 1.44% | 0.63% | 17.86% | 3047.86% | $299.00 | 0.006443 btc | 0.12259 eth | -15.2% |
| 40 |  Binance Bitcoin (BTCB) |
$59,314.34 | $4,336,352,583 | $28,532,626 | 0.978 |  |
0.26% | -0.36% | 0.9% | -9.13% | 41.87% | 0% | $67,036.01 | 1.049571 btc | 18.21844 eth | -11.52% |
| 41 |  EOS (EOS) |
$4.37 | $4,182,444,549 | $1,185,423,737 | 1.236 |  |
1.5% | 3.58% | 5.21% | -9.32% | 13.25% | 65.77% | $22.89 | 0.002422 btc | 0.03350 eth | -80.89% |
| 42 |  Aave (AAVE) |
$325.10 | $4,161,766,840 | $1,416,840,164 | 1.134 |  |
1.58% | -5.47% | -17.27% | -0.34% | 19.26% | 864.93% | $666.03 | 0.015624 btc | 0.32088 eth | -51.19% |
| 43 |  Klaytn (KLAY) |
$1.53 | $3,786,558,766 | $21,699,723 | 1.154 |  |
0.73% | 0.61% | 1.26% | -8.71% | 41.61% | 0% | $2.97 | 0.000059 btc | 0.00078 eth | -48.47% |
| 44 |  Harmony (ONE) |
$0.3553 | $3,626,996,819 | $640,903,034 | 1.211 |  |
0.58% | 10.49% | 13.59% | 39.77% | 129.86% | 8287.87% | $0.38 | 0.000006 btc | 0.00013 eth | -7.34% |
| 45 |  Quant (QNT) |
$283.38 | $3,421,148,270 | $59,258,207 | 0.743 |  |
0.5% | -0.96% | -2.93% | -3.36% | -4.51% | 1786.12% | $426.18 | 0.009459 btc | 0.13167 eth | -33.51% |
| 46 |  PancakeSwap (CAKE) |
$18.38 | $3,405,434,825 | $255,493,278 | 1.513 |  |
2.5% | 1.02% | 0.29% | -8.99% | 0.42% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -58.35% |
| 47 |  IOTA (MIOTA) |
$1.22 | $3,400,125,411 | $135,782,826 | 1.251 |  |
0.86% | 0.77% | 0.72% | -5.46% | 8.14% | 354.61% | $5.69 | 0.000447 btc | 0.01227 eth | -78.5% |
| 48 |  Hedera Hashgraph (HBAR) |
$0.3676 | $3,236,695,130 | $145,088,661 | 0.884 |  |
2.96% | 2.77% | 4.34% | -7.74% | 15.62% | 1097.87% | $0.57 | 0.000012 btc | 0.00049 eth | -35.07% |
| 49 |  Crypto.com Coin (CRO) |
$0.1883 | $3,200,255,961 | $67,325,016 | 1.037 |  |
0.4% | -1.01% | -1.93% | -2.93% | 24.11% | 94.84% | $0.28 | 0.000032 btc | 0.00092 eth | -32% |
| 50 |  LEO Token (LEO) |
$3.13 | $3,127,893,935 | $746,820 | 0.153 |  |
0% | -3.01% | -8.58% | -0.21% | 15.51% | 144.42% | $3.96 | 0.000248 btc | 0.00997 eth | -20.92% |
| 51 |  Kusama (KSM) |
$365.66 | $3,097,138,735 | $76,671,588 | 1.068 |  |
0.9% | 0.63% | -0.58% | -3.68% | 13.3% | 1068.31% | $621.75 | 0.014377 btc | 0.32078 eth | -41.19% |
| 52 |  Bitcoin SV (BSV) |
$159.51 | $3,011,808,060 | $291,635,512 | 1.096 |  |
0.47% | 1.78% | 0.05% | -9.19% | 23.3% | -6.91% | $495.94 | 0.049680 btc | 2.64764 eth | -67.84% |
| 53 |  Waves (WAVES) |
$28.13 | $2,966,652,287 | $435,871,479 | 0.954 |  |
1.36% | -6.35% | 9.43% | -3.98% | 13.67% | 819.82% | $43.95 | 0.003012 btc | 0.04407 eth | -35.99% |
| 54 |  THORChain (RUNE) |
$12.28 | $2,872,606,816 | $139,554,744 | 1.403 |  |
1.42% | -4.35% | 6.16% | 43.92% | 76.6% | 2800.31% | $21.29 | 0.000497 btc | 0.00746 eth | -42.3% |
| 55 |  NEO (NEO) |
$40.72 | $2,872,398,074 | $303,633,378 | 1.205 |  |
1.18% | 1.83% | 1.98% | -10.58% | 8.27% | 146.47% | $196.85 | 0.015501 btc | 0.17842 eth | -79.31% |
| 56 |  The Graph (GRT) |
$0.9389 | $2,720,727,900 | $235,382,674 | 1.385 |  |
0.74% | -3.44% | -0.39% | 4.41% | 42.31% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -64.7% |
| 57 |  ThoreCoin (THR) |
$28,986.17 | $2,512,695,177 | $1,013 | 0.743 |  |
0.36% | 0.33% | 0.42% | -9.74% | 59.82% | 675.67% | $32,588.05 | 0.750000 btc | 12.97453 eth | -11.05% |
| 58 |  Huobi BTC (HBTC) |
$59,143.07 | $2,360,163,278 | $5,692,346 | 0.949 |  |
0.93% | 0.45% | -0.95% | -8.95% | 40.36% | 0% | $66,781.66 | 1.104405 btc | 33.72516 eth | -11.44% |
| 59 |  BitTorrent (BTT) |
$0.0036 | $2,348,096,233 | $1,194,493,013 | 1.344 |  |
2.97% | 4.89% | 5.68% | -6.11% | 14.78% | 1031.74% | $0.01 | 0.000000 btc | 0.00001 eth | -75.08% |
| 60 |  Maker (MKR) |
$2,286.60 | $2,266,983,915 | $89,375,874 | 1.203 |  |
0.58% | 1.82% | -0.18% | -12.49% | -3.11% | 305.38% | $6,302.63 | 0.185373 btc | 5.42152 eth | -63.72% |
| 61 |  Helium (HNT) |
$24.94 | $2,181,687,831 | $78,115,337 | 0.944 |  |
-0.69% | -1.17% | 10.88% | 10.18% | 42.69% | 0% | $26.90 | 0.000625 btc | 0.01006 eth | -7.29% |
| 62 |  Huobi Token (HT) |
$9.21 | $2,148,697,142 | $104,394,930 | 1.024 |  |
1.18% | -0.27% | -1.54% | 0.2% | 17.84% | 114.73% | $39.66 | 0.000813 btc | 0.02749 eth | -76.79% |
| 63 |  Stacks (STX) |
$1.84 | $2,118,936,638 | $45,217,838 | 0.977 |  |
0.89% | -6.08% | -5.55% | -20.5% | 55.26% | 1146.2% | $2.81 | 0.000049 btc | 0.00133 eth | -34.64% |
| 64 |  SafeMoon (SAFEMOON) |
$0.0000 | $2,105,040,908 | $3,610,961 | 1.110 |  |
2.13% | 19.73% | 18.52% | 42.77% | 167.49% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -68.07% |
| 65 |  Celsius (CEL) |
$4.66 | $2,091,770,117 | $4,825,183 | 0.634 |  |
0.27% | -0.41% | -0.5% | -11.64% | -7.49% | 253.55% | $8.03 | 0.000232 btc | 0.00806 eth | -41.93% |
| 66 |  Symbol (XYM) |
$0.3624 | $1,970,490,925 | $18,951,916 | 1.546 |  |
1.69% | 0.96% | -1.36% | 3.63% | 221.46% | 0% | $0.41 | 0.000006 btc | 0.00010 eth | -10.65% |
| 67 |  Zcash (ZEC) |
$150.21 | $1,947,005,361 | $443,272,549 | 1.108 |  |
0.94% | -0.18% | 0.03% | -1.08% | 41.75% | 151.19% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.47% |
| 68 |  TerraUSD (UST) |
$1.00 | $1,913,262,519 | $56,990,374 | 0.015 |  |
-0.13% | -0.05% | 0% | 0.13% | -0.05% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.62% |
| 69 |  Dash (DASH) |
$179.16 | $1,863,987,471 | $597,457,935 | 1.164 |  |
0.76% | 0.26% | -0.93% | -11.85% | 14.16% | 158.73% | $1,642.22 | 0.122793 btc | 12.94221 eth | -89.09% |
| 70 |  Holo (HOT) |
$0.0105 | $1,806,966,264 | $512,159,575 | 1.246 |  |
1.73% | 0.02% | 2.53% | 7.1% | 34.01% | 2093.66% | $0.03 | 0.000001 btc | 0.00001 eth | -66.34% |
| 71 |  OMG Network (OMG) |
$12.73 | $1,785,165,247 | $727,320,907 | 1.262 |  |
-0.04% | -2.43% | -1.47% | -16.59% | 29.04% | 307.7% | $28.35 | 0.003172 btc | 0.04514 eth | -55.1% |
| 72 |  Enjin Coin (ENJ) |
$2.10 | $1,755,362,737 | $369,289,821 | 1.172 |  |
-1.08% | -0.26% | 9.58% | 15.3% | 65.42% | 1453.62% | $4.14 | 0.000071 btc | 0.00199 eth | -49.18% |
| 73 |  Curve DAO Token (CRV) |
$4.89 | $1,753,092,273 | $1,169,459,102 | 1.191 |  |
0.34% | 5.26% | 15.34% | 61.89% | 106.55% | 789.33% | $5.58 | 0.000465 btc | 0.01171 eth | -12.43% |
| 74 |  Theta Fuel (TFUEL) |
$0.3296 | $1,747,070,865 | $47,804,846 | 0.804 |  |
3.09% | 4.98% | 5.15% | 9.8% | 25.4% | 3287.16% | $0.68 | 0.000020 btc | 0.00035 eth | -51.85% |
| 75 |  Nexo (NEXO) |
$2.92 | $1,637,015,954 | $15,829,533 | 1.040 |  |
-0.03% | 1.99% | 7.33% | 34.53% | 102.12% | 1729.57% | $4.07 | 0.000079 btc | 0.00161 eth | -28.26% |
| 76 |  Celo (CELO) |
$6.35 | $1,561,499,635 | $110,132,750 | 0.639 |  |
1.2% | -0.75% | -0.02% | -3.97% | 4.35% | 0% | $10.02 | 0.000209 btc | 0.00360 eth | -36.59% |
| 77 |  Arweave (AR) |
$46.47 | $1,551,944,290 | $19,164,407 | 1.183 |  |
1.23% | -2.95% | -1.89% | -18.28% | 16.54% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -52.25% |
| 78 |  Creditcoin (CTC) |
$2.67 | $1,510,953,865 | $3,867,962 | 1.059 |  |
1.51% | 0.07% | 7.81% | -2.93% | 3.29% | 0% | $5.06 | 0.000105 btc | 0.00156 eth | -47.13% |
| 79 |  Chiliz (CHZ) |
$0.3133 | $1,498,280,870 | $246,569,021 | 1.059 |  |
2.45% | 2.46% | 2.97% | -4.85% | 22.66% | 3003.02% | $0.89 | 0.000016 btc | 0.00050 eth | -64.85% |
| 80 |  TrueUSD (TUSD) |
$0.9996 | $1,438,451,902 | $124,536,712 | 0.003 |  |
-0.07% | -0.07% | -0.12% | -0.03% | -0.35% | -0.15% | $1.36 | 0.000318 btc | 0.01223 eth | -26.74% |
| 81 |  NEM (XEM) |
$0.1593 | $1,433,442,491 | $73,464,240 | 1.049 |  |
1.02% | 2.07% | 2.79% | -9.95% | 13.37% | 68.25% | $2.09 | 0.000142 btc | 0.00246 eth | -92.39% |
| 82 |  Decred (DCR) |
$109.44 | $1,428,222,613 | $10,640,730 | 1.087 |  |
1.12% | -0.28% | -5.95% | -10.7% | 3.19% | 815.86% | $250.90 | 0.021386 btc | 0.48337 eth | -56.38% |
| 83 |  Sushi (SUSHI) |
$10.60 | $1,348,403,462 | $382,074,868 | 1.207 |  |
1.61% | 1.42% | -1.63% | -5.66% | 5.43% | 1547.14% | $23.36 | 0.000519 btc | 0.01304 eth | -54.63% |
| 84 |  Aave (LEND) |
$3.54 | $1,322,451,737 | $95,885 | 1.220 |  |
1.3% | 1.18% | -8.38% | 8.49% | 29.84% | 936.16% | $13.09 | 0.000262 btc | 0.00334 eth | -72.95% |
| 85 |  Revain (REV) |
$0.0154 | $1,307,771,099 | $591,294 | 0.347 |  |
-0.59% | -4.6% | -8.68% | -17.11% | -6.43% | 43.24% | $4.49 | 0.000417 btc | 0.00460 eth | -99.66% |
| 86 |  Mina Protocol (MINA) |
$4.61 | $1,275,607,177 | $25,417,867 | 1.654 |  |
0.3% | 1.23% | 2.97% | 5.82% | 11.98% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -28.67% |
| 87 |  KuCoin Token (KCS) |
$15.88 | $1,272,242,175 | $39,706,289 | 1.043 |  |
0.48% | 1.21% | -1.58% | 10.49% | 51.05% | 1771.6% | $21.14 | 0.001492 btc | 0.01919 eth | -24.88% |
| 88 |  The Transfer Token (TTT) |
$11.93 | $1,250,207,825 | $988,558 | 0.668 |  |
0.35% | -1.27% | -2% | -3.81% | 17.65% | 1153.02% | $16.62 | 0.000438 btc | 0.00756 eth | -28.2% |
| 89 |  Qtum (QTUM) |
$12.74 | $1,250,101,432 | $356,440,667 | 1.326 |  |
2.34% | 5.67% | 8.57% | -6.86% | 39.09% | 504.07% | $106.88 | 0.006950 btc | 0.10127 eth | -88.08% |
| 90 |  yearn.finance (YFI) |
$34,047.77 | $1,247,340,138 | $197,055,944 | 1.110 |  |
0.21% | -1.66% | -5.43% | -4.55% | 14.96% | 164.18% | $91,384.35 | 4.189202 btc | 113.80031 eth | -62.74% |
| 91 |  Decentraland (MANA) |
$0.7884 | $1,245,916,696 | $208,413,087 | 1.145 |  |
2.93% | 2.59% | 4.16% | -4.65% | 19.07% | 973.12% | $1.68 | 0.000029 btc | 0.00070 eth | -53.11% |
| 92 |  XDC (XDC) |
$0.0924 | $1,137,421,504 | $11,385,458 | 0.732 |  |
0.67% | 3.31% | -7.74% | -19.16% | -36.51% | 1358.79% | $0.19 | 0.000004 btc | 0.00006 eth | -52.48% |
| 93 |  Bitcoin Gold (BTG) |
$63.68 | $1,115,299,048 | $42,968,133 | 1.112 |  |
1.25% | 1.39% | 0.43% | -9.91% | 24.46% | 766.99% | $539.72 | 0.092086 btc | 1.89249 eth | -88.2% |
| 94 |  Zilliqa (ZIL) |
$0.0973 | $1,110,411,159 | $149,559,046 | 1.285 |  |
1.29% | 1.71% | 0.26% | 0.07% | 24.1% | 441.22% | $0.26 | 0.000025 btc | 0.00031 eth | -62.6% |
| 95 |  Synthetix Network... (SNX) |
$9.53 | $1,093,961,879 | $192,077,033 | 1.119 |  |
1.02% | -0.52% | 1.32% | -3.97% | -2.41% | 176.54% | $28.86 | 0.000666 btc | 0.01789 eth | -67% |
| 96 |  Ecomi (OMI) |
$0.0065 | $1,087,190,516 | $16,771,646 | 0.850 |  |
-1.27% | 1.63% | 16.77% | 1.12% | 22.78% | 0% | $0.01 | 0.000000 btc | 0.00001 eth | -49.38% |
| 97 |  Ren (REN) |
$1.02 | $1,022,650,714 | $38,965,524 | 1.252 |  |
1.36% | -2.44% | -2.38% | -6.72% | 1.37% | 253.49% | $1.83 | 0.000050 btc | 0.00133 eth | -43.85% |
| 98 |  Compound (COMP) |
$309.66 | $999,252,065 | $232,905,927 | 1.081 |  |
0.96% | -0.51% | 0.06% | -5.64% | -8.23% | 177% | $913.49 | 0.022893 btc | 0.75344 eth | -66.1% |
| 99 |  Ravencoin (RVN) |
$0.1101 | $997,310,605 | $62,387,279 | 1.297 |  |
2.93% | 2.7% | 1.8% | -2.9% | 15.09% | 854.33% | $0.28 | 0.000017 btc | 0.00049 eth | -61.34% |
| 100 |  Basic Attention T... (BAT) |
$0.6555 | $981,637,325 | $162,033,957 | 1.111 |  |
0.7% | 0.75% | -0.83% | -8.6% | 7.07% | 221.19% | $1.64 | 0.000140 btc | 0.00284 eth | -60.07% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
🚨⚠️ PLEASE BE CAREFUL
There's a FAKE ad running when you search "Planet Finance". They've created a fake version of https://t.co/7fssrZBiML as well as a fake Red Planet.
Don't ever click on ads pretending to be Planet Finance.
As we grow scammers will get more sophisticated. https://t.co/BQAICJTQS0
Grab the opportunity of learning about crypto. Rijent Coin has planned a CRYPTO TRAINING PROGRAM this November. For more details,
Visit our webiste:- https://t.co/AR6OtzXD5U https://t.co/fFZQHpc31n
DRIVENx (DVX) is now officially listed on CoinMarketCap! 🎉
We are particularly proud of this accomplishment because it was made possible by our tireless work, and it means even more to us as a result!
DRIVENteam ❤️ https://t.co/4n2bKaWOCJ
#Bycoin partnership dividends (Sep 20-Oct 27) have been sent, open Bycoin app to check dividends!
From August 11, 2020, all partners will receive a permanent dividend from Bycoin's trading fee. #Bytom #Crypto #Blockchain #SuperTx
Download Bycoin here: https://t.co/ydpotS7DVU https://t.co/V9mqGlxPgo
🐯Thank you for supporting #CoinTiger
🎉Congratulations to all #winners
🥰Rewards will be sent soon !
👉Check full winners list: https://t.co/4J4xcCBy1Z https://t.co/ZYwUZHex5q https://t.co/ocHRogz2Mv
🐯Thank you for supporting #CoinTiger
🎉Congratulations to all #winners
🥰Rewards will be sent soon !
👉Check full winners list: https://t.co/pSSIaXj4y1 https://t.co/nL6saaPTiG https://t.co/43KQT3DdNT
HyperPay X Yooshi AMA & Airdrop!🎉🥳
👉At 23:00 (UTC+8), Oct. 29
📍 https://t.co/Crt4buxxBV
1. Follow Twitter: @Hyperpay_tech，@yooshi_official ，@yayaa_nancy, RT、Like and @ 3 friends.
2. Submit your progress: https://t.co/iRYm0WEHyU
Download HyperPay: https://t.co/xynQGtFeDF https://t.co/UjzctxwgT1
🐯Thank you for supporting #CoinTiger
🎉Congratulations to all #winners
🥰Rewards will be sent soon !
👉Check full winners list: https://t.co/BT5fPufBOb https://t.co/DIlDY1jbsX https://t.co/PA1M9gtZhv
$PNT burning for ordering the Basic #eidooCARD is temporarily suspended. 🔥🧯
Now’s the time to get yourself an unparalleled #CryptoCard at zero cost. 💳👌
Wait no more — order your card today: 👇
https://t.co/6nbRTezbAa
#Eidoo #DeFicard https://t.co/8DbvMHqya1
🥳 Thank you @TokenInsight for listing our project.
https://t.co/jETZI5NKjJ
#UPFI #Solana #TokenInsight https://t.co/HQkkdH031I
In preparations for our new app, we have just launched a new feature in our robo-advisor!
Try asking it:
👉Price prediction [asset]
👉Price [asset]
👉Top Gainers
👉Top Losers
$BBANK $BTC $ETH $BNB https://t.co/ykcahS8z49
What an amazing year it has been for meme tokens in 2021! 🚀
$SHIB: +77,736,412%
$AKITA: +59,500%
$BABYDOGE: +45,900%
$DOGE: +6,507%
$LEASH: +4,403%
$KISHU: +3,475%
$PIG: +19,680%
@Shibtoken @AKITA_network @BabyDogeCoin @dogecoin @InuKishu @Pig_Finance https://t.co/SE5nYz8jIf
👉Fleta Connect Update!
1⃣ Cherry Pool's multiple on BSC will be increased.
✅Multiple: 35x ➡️ 40x
2⃣ Block emission will be adjusted.
✅BSC: 0.3➡️0.28 Cherry/block
✅Polygon: 0.15➡️0.13 Cherry/block
🗓️Update time: 9:00 AM UTC, 29th October
#Fleta #FletaConnect #DeFi $Cherry https://t.co/c1WMmlsujM
Dogcoins are all the rage right now with price increases of 50% or more! If you're looking to catch this wave then Bitrue supports a whole bunch of them, including $ASS, $SAMO, $SHIB, and the grand daddy of them all, $DOGE. Find them at https://t.co/YJgIY0gjmU https://t.co/tkQ89yjWa8
Here are the BIGGEST net inflows to Top #Blockchains as measured by their Total Value Locked over a 7 day period 💸💹
Check out the money flows below 👇🔍
$TRX $TAU $TT $STAKE $PALM $MOVR $NEAR $RUNE $KSM $TLOS $ONE $SCRT $EOS #ARBITRUM $OSMO https://t.co/YNACRnisgl
https://t.co/vCNztABJoG Exchange is now integrated with Solana @solana
Deposit and withdraw $USDC via Solana, in addition to ERC20, BEP20, Arbitrum and the Polygon Network
*Available on both Exchange Web and App.
Deposit now 👉 https://t.co/yO5LvyWr3r https://t.co/SdCD23Wdh3
Who's splurging on #memecoin like there's no tomorrow 👀🚀
#OKExMemes https://t.co/AtkhKCyQqW
📈Market Overview
#BTC price trades below $60K
The Top-10 are traded in different directions: $SHIB +22.1%, $DOGE +5.2%, $DOT -9.5%
Market cap: $2.61T (-3.6%)
$BTC dominance: 42.63% (+0.48%)
Fear & Greed Index: 66 (Greed)
Full Report👉https://t.co/Sy9Lf3ziYN https://t.co/dAGwFUnKpa
❓ Can We implement our NFT project on Ethereum to BTAchain?
-
👋🏻 Hello Developers,
You can definitely Implement your NFT project from ERC721 to BTA721 with the exact same source code.
-
💫 As Simple as that. https://t.co/F0H4a59nVC
Congratulations $SSB over 10,000 holders in under 6 days!! #SSBArmy #SatoshiStreetBets #wallstreetbets
https://t.co/dp6WGYIhIt
WE_ARE_ALL_SATOSHI https://t.co/RDTzEylBfR
TOP 15 AVALANCHE PROJECTS BY SOCIAL ENGAGEMENT
⚡ @versofinance $VSO 46.6M
⚡ @avalancheavax $AVAX 11.89M
⚡ @Wonderland_fi $TIME2 7.92M
#AvaxholicAnalytics #Avalanche #AVAX $FXS $XAVA $PNG $FRAX https://t.co/2teYwDxEzB
Le #KRL est listé sur @coinbase 🚀🚀🚀🚀🚀🚀
Un deuxième big up et un grand bravo @kryll_io https://t.co/Vv9QsLGRFB
Pledge the oath of youth with a heart and a member body will be the proof and meet Indonesia true independence.
#SumpahPemuda #blockchain #cryptocurrency #vexanium #DJV #BNKRI #SDJV #RDJV #NFTs #NFTGiveaway #NFTGiveaways #NFTGaming https://t.co/wmEjakU59J
🎉🎉🎉Congratulations on #TRON total accounts exceeding 59 million!
✅According to #TRONSCAN, TRON's total accounts have reached 59,014,705.
✅#TRON ecosystem has developed rapidly and continues to make efforts to decentralize the web.
🥰Appreciation to all #TRONICS https://t.co/CGfk1SnydV
A new project has arrived on the Vexanium Blockchain,
Kolektibel is the first curated official NFT marketplace that uses Fiat currency ( IDR)
IBL (Indonesian Basketball League) and Indonesian basketball are the first official collections available on the https://t.co/pFZ15dixWM https://t.co/E3r55Z99Fq
Rebel Capitalist channel has been removed by @YouTube.
I received no warnings, no strikes, no evidence. Just email saying it was removed.
Only explanation was “severe or repeated violations of community guidelines.”
Makes no sense? Was very careful to follow rules. https://t.co/cxMZQulrJz
This lucky trader would be well advised to hedge some of that bet with #gold.
You can trade $SHIB for $CGT on #Uniswap
https://t.co/wKezjLcLh9 https://t.co/PAbjwgYiRC https://t.co/V31VjpD1ym
Powerledger's Co-Founder and Chairman @msjemmagreen will be speaking at the #IXSummitSydney on solutions to accelerating Australia’s net zero emission target details below!
Register to chat to us at our virtual booth: https://t.co/zXFCoHfMqI
#climatechange #sustainability https://t.co/W22rcVz23w
Happy Youth Day for everyone who celebrates especially for Indonesia
#PCN #PhoenixChain #BinanceSmartChain #Binance #BSCGems https://t.co/lE6pOojvkN
Stake $SWIFT, Earn $wETH! 👩🌾
Earn 2.16% Daily APR when you stake in our " Stake $SWIFT, Earn $wETH " pool TODAY!
Come farm with us today and enjoy these APRs!😎
Farm HERE 👉https://t.co/oqsl3vHBHz
#Avalanche #AvalancheRush https://t.co/tgdpZlOcwQ
@xfreecoin @Freecoin_fan @freecoinarmy @FreecoinQueen @qolcaq @THE_FREE_COIN @JovzMiu #FREECOIN $FREE #Freedom
Free your mind and heart ❣️ https://t.co/K9trmEgL0Y
Fantom just surpassed 1 million unique addresses! https://t.co/nWY74Yc9bv
Shiba Inu Jumps 70% to Surpass Market Value
of Robinhood – Where It’s Not (Yet) Listed
The “dogecoin killer” now has a market value of more than $39 billion; HOOD’s market cap is at $29 billion.
Trade now: https://t.co/WCvGkiWTrz
#bitcoiva #crytpoindia #maticcoin #shibainu https://t.co/bEoIRaMlGe
$XNL @ChronicleXNL Flexible Promotion Now Live, Enjoy an APR of 38%!
➡️ https://t.co/UC2y5MTIml https://t.co/ZNibMgg7fb
#Bitcoin has been legal tender in El Salvador for 50 days 🇸🇻
The price is up $12k. https://t.co/Beu3a5BgdD
secret society gang https://t.co/ryJLqsIJ09
