Global Market Cap: $236,428,121,850 Volume 24h: $53,586,579,813 Market Cap Change 24: -0.72% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.26%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $8,546.950 Bitcoin (BTC) $154,311,229,593 $8,546.950 $16,567,260,283.47 1.003 Bitcoin sparkline chart 0.09% -0.3% -0.61% -2.27% 6.26% 52.78% $20,089.00 0.000000 btc 679.46642 eth -57.45%
2 The price of Ethereum is $184.784 Ethereum (ETH) $20,067,582,446 $184.784 $6,228,309,993.59 1.112 Ethereum sparkline chart 0.03% -0.09% -0.37% -1.07% 5.97% 5.17% $1,432.88 0.156357 btc 0.00000 eth -87.1%
3 The price of XRP is $0.262 XRP (XRP) $11,361,245,801 $0.262 $991,574,182.79 0.857 XRP sparkline chart 0.31% -0.76% -1.4% -4.2% -11.38% -49.01% $3.84 0.000264 btc 0.01384 eth -93.17%
4 The price of Bitcoin Cash is $266.860 Bitcoin Cash (BCH) $4,835,393,258 $266.860 $1,256,056,661.83 1.450 Bitcoin Cash sparkline chart 0.18% -0.13% -0.97% -7.06% 24.22% -30.38% $4,355.62 0.431859 btc 8.18185 eth -93.87%
5 The price of Tether is $1.012 Tether (USDT) $4,155,678,011 $1.012 $18,035,275,665.76 0.018 Tether sparkline chart -0.34% 0.18% 0.21% 0.86% 0.73% 1.91% $1.22 0.005115 btc 2.37588 eth -16.77%
6 The price of Litecoin is $59.141 Litecoin (LTC) $3,767,648,002 $59.141 $2,024,011,244.58 1.099 Litecoin sparkline chart 0.21% -0.93% -1.03% -4.44% 9.81% 39.5% $375.29 0.051951 btc 7.33070 eth -84.24%
7 The price of EOS is $3.413 EOS (EOS) $3,210,332,624 $3.413 $1,355,948,970.48 1.146 EOS sparkline chart -0.1% -0.11% -0.33% -1.6% 17.8% -25.22% $22.89 0.002422 btc 0.03350 eth -85.09%
8 The price of Binance Coin is $20.079 Binance Coin (BNB) $3,123,002,667 $20.079 $202,737,599.85 0.868 Binance Coin sparkline chart 0.1% -0.64% -1.8% -0.24% 9.27% 153.02% $39.44 0.004705 btc 0.15056 eth -49.09%
9 The price of Bitcoin SV is $122.963 Bitcoin SV (BSV) $2,195,497,003 $122.963 $429,240,518.97 1.017 Bitcoin SV sparkline chart 0.52% -0.52% -1.39% -7.05% 35.33% 4.83% $252.89 0.038295 btc 1.35168 eth -51.38%
10 The price of Stellar is $0.070 Stellar (XLM) $1,410,150,821 $0.070 $129,262,586.20 0.975 Stellar sparkline chart 0.08% -2.18% -3.52% -12.12% 11.19% -72.05% $0.94 0.000062 btc 0.00471 eth -92.5%
11 The price of TRON is $0.018 TRON (TRX) $1,223,092,822 $0.018 $663,707,602.23 1.051 TRON sparkline chart -0.04% -2.95% -2.69% -3.37% 16.87% -2.45% $0.30 0.000020 btc 0.00031 eth -93.89%
12 The price of Cardano is $0.046 Cardano (ADA) $1,188,539,174 $0.046 $96,191,358.97 1.104 Cardano sparkline chart 0.71% 2.04% 2.77% 6.51% 18.69% -25.65% $1.33 0.000087 btc 0.00140 eth -96.55%
13 The price of Monero is $61.934 Monero (XMR) $1,072,290,389 $61.934 $217,464,687.55 0.990 Monero sparkline chart -0.2% -0.28% -0.72% -0.31% 13.84% -30.59% $495.84 0.064392 btc 2.06024 eth -87.51%
14 The price of Chainlink is $2.915 Chainlink (LINK) $1,020,168,761 $2.915 $73,104,178.09 0.870 Chainlink sparkline chart 0.74% -1.91% -0.87% 7.3% 22.77% 480.78% $4.52 0.000391 btc 0.01710 eth -35.57%
15 The price of LEO Token is $0.977 LEO Token (LEO) $976,611,190 $0.977 $107,203.76 0.182 LEO Token sparkline chart -0.01% -0.19% 0.2% -0.51% -3.29% 0% $1.99 0.000248 btc 0.00798 eth -51%
16 The price of Huobi Token is $3.589 Huobi Token (HT) $866,024,152 $3.589 $84,076,128.99 0.604 Huobi Token sparkline chart 0.24% -0.5% -1.44% -5.79% 4.06% 145.86% $6.10 0.000810 btc 0.02749 eth -41.15%
17 The price of NEO is $11.836 NEO (NEO) $834,902,012 $11.836 $324,116,322.05 1.208 NEO sparkline chart -0.06% -1.79% -3.61% 6.12% 65.15% -4.95% $196.85 0.015501 btc 0.17842 eth -93.99%
18 The price of Tezos is $1.211 Tezos (XTZ) $799,813,956 $1.211 $13,522,912.99 0.947 Tezos sparkline chart 0.22% 3.99% 3.91% 1.53% 38.52% 10.23% $12.19 0.000779 btc 0.01706 eth -90.06%
19 The price of IOTA is $0.258 IOTA (MIOTA) $716,969,746 $0.258 $8,686,904.86 0.945 IOTA sparkline chart 0.05% -0.93% -0.48% -0.23% -5.39% -37.64% $5.69 0.000447 btc 0.01227 eth -95.47%
20 The price of Cosmos is $3.721 Cosmos (ATOM) $709,603,150 $3.721 $102,892,660.59 0.716 Cosmos sparkline chart 0.92% -3.95% -5.16% -13.02% 33.2% 0% $7.23 0.001705 btc 0.04976 eth -48.51%
21 The price of Maker is $636.092 Maker (MKR) $636,091,826 $636.092 $4,872,268.91 0.923 Maker sparkline chart 0.08% 0.77% 1.99% -2.75% 32.97% 10.39% $1,773.92 0.185373 btc 5.42152 eth -64.14%
22 The price of Dash is $67.703 Dash (DASH) $620,158,326 $67.703 $238,960,765.86 1.002 Dash sparkline chart 0.51% -0.8% -1.25% -3.85% -0.89% -49.81% $1,642.22 0.122793 btc 12.94221 eth -95.88%
23 The price of Ethereum Classic is $4.581 Ethereum Classic (ETC) $527,647,449 $4.581 $541,534,162.31 0.967 Ethereum Classic sparkline chart 0.39% -1.7% -2.62% -6.56% 2.94% -39.01% $47.77 0.009856 btc 0.41624 eth -90.41%
24 The price of Ontology is $0.804 Ontology (ONT) $488,089,896 $0.804 $71,690,255.21 1.185 Ontology sparkline chart 0.33% -2.38% -4.28% -4.59% 36.28% -39.83% $11.18 0.001191 btc 0.01595 eth -92.81%
25 The price of USD Coin is $1.013 USD Coin (USDC) $446,200,229 $1.013 $96,310,510.11 -0.018 USD Coin sparkline chart -0.15% 0.21% 0.63% 0.96% 1.06% 0.21% $1.91 0.000319 btc 0.01225 eth -46.85%
26 The price of Crypto.com Coin is $0.036 Crypto.com Coin (CRO) $419,400,183 $0.036 $13,766,845.95 0.718 Crypto.com Coin sparkline chart -0.72% 1.28% -2.78% 2.16% 6.41% 0% $0.16 0.000032 btc 0.00092 eth -78.14%
27 The price of VeChain is $0.007 VeChain (VET) $413,065,128 $0.007 $51,137,391.01 0.940 VeChain sparkline chart 1.22% -0.8% 2.66% 32.44% 120.95% -2.74% $0.10 0.000008 btc 0.00008 eth -92.2%
28 The price of NEM is $0.041 NEM (XEM) $367,274,789 $0.041 $33,320,020.23 0.924 NEM sparkline chart 0.18% -1.37% -3.72% 2.47% -0.09% -55.98% $2.09 0.000142 btc 0.00246 eth -98.05%
29 The price of Basic Attention Token is $0.269 Basic Attention Token (BAT) $364,985,444 $0.269 $37,708,466.12 0.749 Basic Attention Token sparkline chart 0.29% -2.81% -3.19% 11.51% 23.88% 24.66% $0.98 0.000140 btc 0.00284 eth -72.56%
30 The price of Dogecoin is $0.003 Dogecoin (DOGE) $320,619,679 $0.003 $51,162,420.06 0.746 Dogecoin sparkline chart -0.53% -1.5% -1.17% -3.12% -5.06% 1.67% $0.02 0.000003 btc 0.00028 eth -86.01%
31 The price of Zcash is $35.639 Zcash (ZEC) $280,751,481 $35.639 $90,837,484.44 0.945 Zcash sparkline chart -0.01% -1.74% -2.15% -4.65% -1.91% -68.09% $5,941.80 8.342080 btc 585.24910 eth -99.4%
32 The price of Decred is $23.246 Decred (DCR) $248,532,390 $23.246 $11,878,618.76 0.973 Decred sparkline chart 0.46% 0.09% 1.54% 12.46% 62.22% -30.69% $139.94 0.021386 btc 0.48337 eth -83.39%
33 The price of Paxos Standard is $1.013 Paxos Standard (PAX) $226,469,186 $1.013 $112,049,193.55 -0.011 Paxos Standard sparkline chart -0.35% 0.26% 0.46% 0.85% 1.09% 0.5% $1.09 0.000318 btc 0.01224 eth -6.75%
34 The price of PRIZM is $0.587 PRIZM (PZM) $226,028,978 $0.587 $307,287.13 -0.031 PRIZM sparkline chart -0.21% -3.04% -4.36% -14.09% 25.21% 386.53% $2.89 0.000661 btc 0.01021 eth -79.71%
35 The price of MINDOL is $1.568 MINDOL (MIN) $221,571,671 $1.568 $2,492,506.15 0.923 MINDOL sparkline chart -1.58% 22.41% 22.27% -1.64% 579.73% 0% $34.47 0.003373 btc 0.18216 eth -95.45%
36 The price of Qtum is $2.091 Qtum (QTUM) $201,097,060 $2.091 $217,058,224.65 1.224 Qtum sparkline chart 0.35% -2.48% -4.05% -2.85% 23.68% -32.35% $106.88 0.006950 btc 0.10127 eth -98.04%
37 The price of HedgeTrade is $0.697 HedgeTrade (HEDG) $200,872,393 $0.697 $232,511.63 0.724 HedgeTrade sparkline chart -1.46% -4.67% -0.94% -3.16% -5.61% 0% $1.13 0.000119 btc 0.00668 eth -38.37%
38 The price of Centrality is $0.180 Centrality (CENNZ) $191,127,328 $0.180 $650,615.56 1.111 Centrality sparkline chart 1.25% 1.09% -4.88% 32.71% 63.41% 366.67% $0.54 0.000065 btc 0.00118 eth -66.82%
39 The price of TrueUSD is $1.014 TrueUSD (TUSD) $169,074,154 $1.014 $250,343,331.83 -0.014 TrueUSD sparkline chart -0.43% 0.28% 0.42% 0.94% 1.36% -0.07% $1.36 0.000318 btc 0.01223 eth -25.69%
40 The price of 0x is $0.273 0x (ZRX) $164,390,765 $0.273 $12,623,379.55 0.842 0x sparkline chart 1.35% -2.25% -4.11% -11.11% -11.4% -49.99% $2.53 0.000216 btc 0.00511 eth -89.21%
41 The price of Holo is $0.001 Holo (HOT) $151,415,532 $0.001 $10,115,206.30 0.808 Holo sparkline chart -4.02% -3.17% -5.71% -1.54% 4.76% 13.47% $0.00 0.000000 btc 0.00001 eth -64.29%
42 The price of Synthetix Network Token is $0.994 Synthetix Network Token (SNX) $144,316,715 $0.994 $321,820.68 0.820 Synthetix Network Token sparkline chart -0.8% -7.4% -2.93% 30.38% 55.29% 608.04% $1.08 0.000126 btc 0.00584 eth -8.12%
43 The price of ThoreCoin is $1,650.534 ThoreCoin (THR) $143,078,196 $1,650.534 $9,786,174.65 1.481 ThoreCoin sparkline chart 0.02% -0.23% 0.51% -2.03% 8.46% 4213.09% $2,128.18 0.201586 btc 11.35314 eth -22.44%
44 The price of OmiseGO is $1.005 OmiseGO (OMG) $140,974,850 $1.005 $98,673,590.72 1.190 OmiseGO sparkline chart 0.53% -2.42% -2.78% 5.78% 29.27% -63.48% $28.35 0.003172 btc 0.04514 eth -96.45%
45 The price of Bitcoin Gold is $7.899 Bitcoin Gold (BTG) $138,347,447 $7.899 $12,744,341.06 0.995 Bitcoin Gold sparkline chart 0.27% -0.85% -1.01% -7.98% 3.06% -70.96% $539.72 0.092086 btc 1.89249 eth -98.54%
46 The price of V Systems is $0.073 V Systems (VSYS) $135,239,664 $0.073 $4,250,606.04 0.660 V Systems sparkline chart 0.72% -6.12% -4.68% -19.4% 15.39% 0% $0.28 0.000035 btc 0.00130 eth -73.76%
47 The price of Ravencoin is $0.027 Ravencoin (RVN) $130,731,128 $0.027 $4,160,184.27 0.851 Ravencoin sparkline chart 0% -0.47% -1.27% -5.24% -14.97% 0.32% $0.08 0.000017 btc 0.00049 eth -66.38%
48 The price of ZB is $0.278 ZB (ZB) $128,850,847 $0.278 $43,093.85 0.814 ZB sparkline chart 0% 2.31% 1.08% -5.12% -9.01% 65.69% $0.45 0.000111 btc 0.00325 eth -37.56%
49 The price of Augur is $11.120 Augur (REP) $122,324,157 $11.120 $4,596,846.23 1.023 Augur sparkline chart -0.29% -5.55% -1.5% -6.72% 35.84% 1.17% $123.24 0.039226 btc 3.46528 eth -90.98%
50 The price of Nano is $0.914 Nano (NANO) $121,842,032 $0.914 $2,633,568.16 0.908 Nano sparkline chart -0.74% -1.2% -1.59% -11.57% 16.74% -35.59% $37.62 0.002810 btc 0.02026 eth -97.57%
51 The price of Mixin is $249.072 Mixin (XIN) $115,489,978 $249.072 $16,966,022.01 0.882 Mixin sparkline chart 0.1% 0.15% 0.18% -2.41% 40.03% 90.94% $2,387.60 0.196727 btc 2.28448 eth -89.57%
52 The price of ABBC Coin is $0.206 ABBC Coin (ABBC) $114,467,946 $0.206 $47,034,391.15 0.944 ABBC Coin sparkline chart -0.4% -1.73% -5.79% -11.78% -19.28% -26.43% $1.71 0.000261 btc 0.00823 eth -87.99%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Algorand is $0.259 Algorand (ALGO) $113,385,042 $0.259 $75,289,604.28 1.062 Algorand sparkline chart 0.36% -4.19% -5.43% -3.23% 14.04% 0% $0.88 0.000082 btc 0.00440 eth -70.48%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of EDUCare is $0.112 EDUCare (EKT) $111,795,100 $0.112 $4,966,397.94 1.143 EDUCare sparkline chart 0.71% -3.38% 0.63% 3.44% -30.97% 835.27% $0.20 0.000024 btc 0.00102 eth -43.24%
55 The price of Komodo is $0.951 Komodo (KMD) $111,306,032 $0.951 $4,395,050.59 0.842 Komodo sparkline chart -0.82% -3.38% 0.75% 21.22% 69.37% 3.47% $15.41 0.001021 btc 0.02663 eth -93.83%
56 The price of Cryptonex is $1.964 Cryptonex (CNX) $109,363,228 $1.964 $2,300,438.60 1.218 Cryptonex sparkline chart -0.11% -0.39% -1.02% -1.15% 619.7% 33.29% $10.51 0.000910 btc 0.01351 eth -81.32%
57 The price of Dai is $1.017 Dai (DAI) $103,406,037 $1.017 $3,945,116.63 -0.011 Dai sparkline chart -0.27% 0.21% 0.23% 0.91% 0.69% 3.09% $1.37 0.000320 btc 0.01228 eth -25.59%
58 The price of LUNA is $0.357 LUNA (LUNA) $102,681,768 $0.357 $1,202,384.35 0.378 LUNA sparkline chart -0.99% -5.17% -7.2% -6.5% -32.86% 0% $1.42 0.000137 btc 0.00745 eth -74.83%
59 The price of KuCoin Shares is $1.190 KuCoin Shares (KCS) $98,047,952 $1.190 $4,716,717.77 0.845 KuCoin Shares sparkline chart 0.5% 1.41% 0.78% 2.25% 10.76% 21.01% $21.14 0.001492 btc 0.01919 eth -94.37%
60 The price of Lisk is $0.772 Lisk (LSK) $93,805,596 $0.772 $1,397,828.75 0.818 Lisk sparkline chart -0.48% -1.98% -3% 1.68% 0.19% -64.71% $39.31 0.019603 btc 0.80957 eth -98.04%
61 The price of Bytom is $0.092 Bytom (BTM) $92,431,576 $0.092 $22,004,718.27 1.192 Bytom sparkline chart 0.71% -1.95% -7.32% -17.48% 65.89% -41.07% $1.17 0.000132 btc 0.00190 eth -92.15%
62 The price of Bitcoin Diamond is $0.483 Bitcoin Diamond (BCD) $90,116,646 $0.483 $31,536,742.48 0.949 Bitcoin Diamond sparkline chart 0.11% -1.3% -5.12% -6.49% 3.69% -63.49% $104.84 0.012416 btc 0.22375 eth -99.54%
63 The price of BitTorrent is $0.000 BitTorrent (BTT) $88,726,210 $0.000 $59,039,339.32 0.758 BitTorrent sparkline chart -0.56% -1.36% -2.71% -4.54% -0.45% 0% $0.00 0.000000 btc 0.00001 eth -77.71%
64 The price of DigiByte is $0.007 DigiByte (DGB) $85,739,874 $0.007 $1,300,695.36 0.951 DigiByte sparkline chart -0.29% -0.46% -1.17% -3.87% -11.21% -59.09% $0.14 0.000026 btc 0.00200 eth -95.2%
65 The price of DxChain Token is $0.002 DxChain Token (DX) $84,491,000 $0.002 $3,565,481.10 0.932 DxChain Token sparkline chart 0.89% 10.26% 12.57% -37.09% 213.07% 718.38% $0.00 0.000000 btc 0.00002 eth -41.25%
66 The price of Seele is $0.119 Seele (SEELE) $82,903,173 $0.119 $50,942,088.22 0.666 Seele sparkline chart 0% -1.06% -1.94% 40% 119.82% 726.33% $0.47 0.000061 btc 0.00076 eth -74.68%
67 The price of Siacoin is $0.002 Siacoin (SC) $82,735,028 $0.002 $5,647,613.35 0.965 Siacoin sparkline chart 0.27% 1.09% -0.94% 0.09% -6.97% -56.97% $0.11 0.000009 btc 0.00012 eth -98.23%
68 The price of Swipe is $1.345 Swipe (SXP) $82,221,536 $1.345 $20,930,023.55 0.156 Swipe sparkline chart 2.15% -0.45% -0.52% 2.57% -30.62% 0% $2.12 0.000276 btc 0.01295 eth -36.68%
69 The price of THETA is $0.093 THETA (THETA) $80,780,342 $0.093 $2,256,257.16 0.643 THETA sparkline chart -0.71% 3.64% 3.79% 5.9% 10.66% 34.36% $0.31 0.000049 btc 0.00143 eth -70.49%
70 The price of Quant is $6.604 Quant (QNT) $79,726,300 $6.604 $19,200,868.11 1.017 Quant sparkline chart 1.81% 5.61% 2.2% 5.51% 14.23% 201.05% $14.88 0.001605 btc 0.05021 eth -55.62%
71 The price of ICON is $0.167 ICON (ICX) $79,073,019 $0.167 $15,263,766.97 0.958 ICON sparkline chart 0.56% -2.56% 3.62% 3.94% 6.91% -60.29% $12.64 0.000914 btc 0.01050 eth -98.68%
72 The price of Waves is $0.773 Waves (WAVES) $77,547,130 $0.773 $35,945,306.31 0.858 Waves sparkline chart -0.48% -0.45% -0.97% -0.39% -4.28% -48.37% $18.07 0.003012 btc 0.12235 eth -95.72%
73 The price of FTX Token is $1.465 FTX Token (FTT) $77,104,078 $1.465 $1,336,589.46 0.705 FTX Token sparkline chart -0.33% -1.32% -1.2% 6.05% 9.93% 0% $2.72 0.000228 btc 0.01203 eth -46.15%
74 The price of HyperCash is $1.656 HyperCash (HC) $73,598,319 $1.656 $15,489,535.05 0.974 HyperCash sparkline chart 0.69% -4.69% -5.59% -11.17% 16.6% 41.18% $43.17 0.009897 btc 0.12548 eth -96.16%
75 The price of BitShares is $0.026 BitShares (BTS) $72,483,643 $0.026 $6,653,194.65 0.984 BitShares sparkline chart 0.34% -1.01% -1.95% -2.67% 1.83% -63.47% $0.92 0.000162 btc 0.01433 eth -97.12%
76 The price of Karatgold Coin is $0.019 Karatgold Coin (KBC) $72,324,118 $0.019 $2,133,476.17 0.751 Karatgold Coin sparkline chart -0.78% -3.49% -0.53% -11.85% -9.39% 66.6% $0.13 0.000027 btc 0.00080 eth -84.59%
77 The price of Beldex is $0.073 Beldex (BDX) $71,317,045 $0.073 $29,547.42 0.405 Beldex sparkline chart 0.12% -2.27% -1.51% 8.08% 13.69% 0% $0.23 0.000069 btc 0.00228 eth -68.98%
78 The price of IOST is $0.006 IOST (IOST) $70,784,010 $0.006 $25,507,229.03 1.134 IOST sparkline chart 0.41% -2.51% -3.89% 5.45% 46.32% -19.96% $0.14 0.000012 btc 0.00013 eth -95.29%
79 The price of Verge is $0.004 Verge (XVG) $70,352,533 $0.004 $4,317,023.87 1.004 Verge sparkline chart -0.76% -4.35% -8.11% 21.48% 26.7% -54.28% $0.30 0.000020 btc 0.00040 eth -98.54%
80 The price of MCO is $4.290 MCO (MCO) $67,754,692 $4.290 $9,068,018.28 0.861 MCO sparkline chart -0.54% -2.3% -1.62% -1.35% 25.9% 16.69% $27.10 0.006190 btc 0.07780 eth -84.17%
81 The price of MonaCoin is $1.015 MonaCoin (MONA) $66,719,442 $1.015 $3,071,580.89 0.827 MonaCoin sparkline chart -1.35% -0.26% -0.76% -3.64% -2.56% -8.19% $20.23 0.001617 btc 0.19221 eth -94.98%
82 The price of Bytecoin is $0.000 Bytecoin (BCN) $64,290,861 $0.000 $16,065.82 0.912 Bytecoin sparkline chart -0.33% -16.98% -12.91% -14.09% 5.04% -62.88% $0.02 0.000002 btc 0.00012 eth -98.12%
83 The price of iExec RLC is $0.801 iExec RLC (RLC) $64,148,699 $0.801 $3,785,812.53 0.857 iExec RLC sparkline chart 0.5% -4.64% -2.73% 14.05% 150.56% 126.18% $5.40 0.000516 btc 0.00969 eth -85.17%
84 The price of Nexo is $0.111 Nexo (NEXO) $62,287,720 $0.111 $10,653,027.51 0.881 Nexo sparkline chart 0.75% 0.48% 2.6% 7.48% 17.21% -12.31% $0.54 0.000058 btc 0.00139 eth -79.38%
85 The price of Aeternity is $0.206 Aeternity (AE) $60,087,644 $0.206 $7,909,932.53 0.981 Aeternity sparkline chart 0.74% -3.99% -6.06% -9.88% 10.13% -76.79% $5.86 0.001500 btc 0.01009 eth -96.48%
86 The price of MaidSafeCoin is $0.132 MaidSafeCoin (MAID) $59,889,586 $0.132 $257,359.34 0.919 MaidSafeCoin sparkline chart 0.04% -1.14% -1.74% 6.13% 2.89% -35.96% $1.20 0.000293 btc 0.04322 eth -88.96%
87 The price of Hdac is $0.029 Hdac (HDAC) $57,161,639 $0.029 $108,735.86 0.559 Hdac sparkline chart -1.92% -2.92% -2.17% -1.84% -6% -16.05% $0.12 0.000018 btc 0.00052 eth -76.54%
88 The price of Zilliqa is $0.006 Zilliqa (ZIL) $55,696,142 $0.006 $9,881,839.97 1.036 Zilliqa sparkline chart 0.58% -2.36% -4.66% 11.25% 22.77% -75.85% $0.23 0.000025 btc 0.00031 eth -97.23%
89 The price of Ardor is $0.054 Ardor (ARDR) $53,543,036 $0.054 $2,368,522.98 0.904 Ardor sparkline chart 0.1% -0.77% -0.75% 0.26% 4.39% -33.49% $2.55 0.000195 btc 0.00386 eth -97.9%
90 The price of Steem is $0.148 Steem (STEEM) $51,860,541 $0.148 $629,447.86 0.932 Steem sparkline chart -0.64% -2.33% -3.48% 5.83% 0.54% -75.14% $8.57 0.007428 btc 0.46886 eth -98.28%
91 The price of Chiliz is $0.014 Chiliz (CHZ) $51,498,839 $0.014 $1,288,401.92 0.979 Chiliz sparkline chart -0.61% -1.28% -0.15% 2.95% 59.71% 0% $0.02 0.000002 btc 0.00011 eth -34.28%
92 The price of Enjin Coin is $0.064 Enjin Coin (ENJ) $50,561,744 $0.064 $42,591,093.19 0.708 Enjin Coin sparkline chart 2.12% -1.62% -5.54% 4.31% 10.41% 62.01% $0.49 0.000063 btc 0.00180 eth -86.94%
93 The price of Flexacoin is $0.002 Flexacoin (FXC) $50,271,462 $0.002 $17,271.12 1.019 Flexacoin sparkline chart 1.26% -3.85% 0.67% -3.62% -15.46% 0% $0.01 0.000001 btc 0.00004 eth -75.12%
94 The price of Fusion is $1.422 Fusion (FSN) $50,233,636 $1.422 $11,126,182.91 0.985 Fusion sparkline chart 5.85% 51.59% 90.33% 305.47% 528.22% 45.5% $12.60 0.001283 btc 0.01550 eth -88.71%
95 The price of ILCoin is $0.138 ILCoin (ILC) $46,550,578 $0.138 $361,366.94 -0.774 ILCoin sparkline chart 1.23% 5.24% 5.83% 5.33% 305.15% 0% $1.15 0.000295 btc 0.00828 eth -88.02%
96 The price of RIF Token is $0.086 RIF Token (RIF) $46,272,308 $0.086 $19,203,778.13 0.888 RIF Token sparkline chart 0.17% 0.4% -0.51% -11.1% 15.57% 0% $0.22 0.000061 btc 0.00180 eth -60.85%
97 The price of Veritaseum is $20.971 Veritaseum (VERI) $45,079,876 $20.971 $82,823.83 1.300 Veritaseum sparkline chart 1.61% 6.37% 5.13% 16.96% 31.01% -9.31% $538.97 0.209458 btc 1.86430 eth -96.11%
98 The price of Status is $0.013 Status (SNT) $44,571,180 $0.013 $28,456,131.68 0.993 Status sparkline chart 0.28% 0.39% -0.29% -0.12% 1.87% -57.2% $0.68 0.000045 btc 0.00073 eth -98.1%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy