Global Market Cap: $281,693,229,464 Volume 24h: $64,619,654,607 Market Cap Change 24: 1.81% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.69%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$184,940,142,934 | $10,374.858 | $21,352,395,663.14 | 0.908 |  |
0.1% | -2.59% | 1.97% | -11.32% | 13.3% | 39.02% | $20,089.00 | 0.000000 btc | 679.46642 eth | -48.36% |
| 2 |  Ethereum (ETH) |
$23,284,107,871 | $217.682 | $7,427,358,381.79 | 1.202 |  |
0.53% | -2.88% | -2.31% | -20.96% | -18.6% | -54.28% | $1,432.88 | 0.156357 btc | 0.00000 eth | -84.81% |
| 3 |  XRP (XRP) |
$13,490,804,634 | $0.315 | $1,505,249,277.09 | 1.091 |  |
0.08% | -2.07% | -1.37% | -9.31% | -27.06% | -35.31% | $3.84 | 0.000264 btc | 0.01384 eth | -91.8% |
| 4 |  Litecoin (LTC) |
$6,082,263,692 | $96.955 | $3,540,554,112.53 | 1.152 |  |
0.08% | -2.5% | -0.64% | -8.6% | -29.71% | 10.28% | $375.29 | 0.051951 btc | 7.33070 eth | -74.17% |
| 5 |  Bitcoin Cash (BCH) |
$5,394,036,887 | $301.342 | $928,829,604.66 | 1.498 |  |
-0.35% | -3.89% | -2.39% | -14.27% | -27.14% | -63.78% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.08% |
| 6 |  Binance Coin (BNB) |
$4,499,596,828 | $28.929 | $418,855,278.52 | 0.892 |  |
0.37% | -0.81% | 1.68% | -9.51% | -18.79% | 119.32% | $39.44 | 0.004705 btc | 0.14919 eth | -26.65% |
| 7 |  Tether (USDT) |
$4,001,657,792 | $1.004 | $20,291,431,684.24 | 0.010 |  |
0.19% | 0% | 0.2% | -0.02% | -0.22% | 0.44% | $1.22 | 0.005115 btc | 2.37588 eth | -17.42% |
| 8 |  EOS (EOS) |
$3,711,481,993 | $3.938 | $1,771,589,629.00 | 1.224 |  |
0.17% | -3.92% | -3.57% | -18.54% | -42.48% | -53.92% | $22.89 | 0.002422 btc | 0.03350 eth | -82.8% |
| 9 |  Bitcoin SV (BSV) |
$2,410,058,536 | $134.980 | $366,129,074.49 | 0.959 |  |
0.08% | -2.15% | 2.58% | -18.15% | -40.39% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -46.63% |
| 10 |  Stellar (XLM) |
$1,731,759,073 | $0.088 | $198,052,308.96 | 1.059 |  |
-0.1% | -0.23% | 0.31% | -10.11% | -29.01% | -70.48% | $0.94 | 0.000062 btc | 0.00471 eth | -90.58% |
| 11 |  TRON (TRX) |
$1,690,592,930 | $0.025 | $617,072,818.08 | 1.155 |  |
0.1% | 0.03% | 4.61% | -13.12% | -23.9% | -34.27% | $0.30 | 0.000020 btc | 0.00031 eth | -91.56% |
| 12 |  Cardano (ADA) |
$1,479,567,170 | $0.057 | $67,437,234.46 | 1.244 |  |
0.3% | -2.13% | -0.12% | -17.46% | -36.44% | -69.3% | $1.33 | 0.000087 btc | 0.00140 eth | -95.7% |
| 13 |  Monero (XMR) |
$1,437,295,287 | $84.017 | $89,880,741.98 | 1.075 |  |
1.1% | 0.17% | 2.64% | -10.48% | -14.68% | -41.17% | $495.84 | 0.064392 btc | 2.06024 eth | -83.06% |
| 14 |  LEO Token (LEO) |
$1,272,761,560 | $1.273 | $3,014,182.53 | 0.184 |  |
-0.16% | -4.15% | 0.48% | -14.72% | -30.44% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -36.14% |
| 15 |  Dash (DASH) |
$990,954,059 | $110.970 | $185,300,619.27 | 1.106 |  |
0.59% | 1.45% | 3.21% | -23.89% | -30.47% | -58.53% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.24% |
| 16 |  NEO (NEO) |
$900,123,934 | $12.761 | $468,437,609.16 | 1.297 |  |
0.7% | 0.42% | 9.37% | -16.65% | -6.69% | -65.83% | $196.85 | 0.015501 btc | 0.17842 eth | -93.52% |
| 17 |  Chainlink (LINK) |
$888,459,698 | $2.538 | $94,034,914.61 | 0.906 |  |
0.41% | -6.67% | -4.59% | -17.18% | 36.87% | 989.62% | $4.52 | 0.000391 btc | 0.01481 eth | -43.89% |
| 18 |  IOTA (MIOTA) |
$837,154,440 | $0.301 | $13,342,911.75 | 1.169 |  |
-0.31% | -2.26% | 2.61% | -15.52% | -31.64% | -71.77% | $5.69 | 0.000447 btc | 0.01227 eth | -94.71% |
| 19 |  Cosmos (ATOM) |
$741,789,594 | $3.890 | $188,948,066.00 | 0.617 |  |
0.85% | -4.9% | -1.96% | -13.76% | -41.57% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -46.17% |
| 20 |  Ethereum Classic (ETC) |
$646,200,459 | $5.766 | $632,554,670.65 | 1.049 |  |
0.18% | -3.91% | -0.89% | -15.51% | -32.42% | -66.94% | $47.77 | 0.009856 btc | 0.41624 eth | -87.93% |
| 21 |  Tezos (XTZ) |
$627,543,736 | $0.950 | $5,006,490.21 | 1.001 |  |
-0.21% | -1.21% | -1.55% | -10.11% | -23.39% | -58.96% | $12.19 | 0.000779 btc | 0.01706 eth | -92.2% |
| 22 |  NEM (XEM) |
$593,833,409 | $0.066 | $32,955,453.38 | 1.043 |  |
0.28% | -3.45% | -1.01% | -15.57% | -23.86% | -65.16% | $2.09 | 0.000142 btc | 0.00246 eth | -96.85% |
| 23 |  Maker (MKR) |
$545,605,784 | $545.606 | $1,335,043.63 | 1.069 |  |
-0.96% | -3.2% | 0.62% | -20.53% | -24.8% | -15.04% | $1,773.92 | 0.185373 btc | 5.42152 eth | -69.24% |
| 24 |  Zcash (ZEC) |
$515,047,181 | $73.541 | $254,365,132.16 | 1.012 |  |
-0.03% | -6.86% | -5.82% | -18.7% | -32.25% | -64.61% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.76% |
| 25 |  Ontology (ONT) |
$491,798,890 | $0.922 | $113,466,556.41 | 1.319 |  |
0.53% | -2.33% | -0.18% | -17.7% | -35.43% | -75.81% | $11.18 | 0.001191 btc | 0.01595 eth | -91.75% |
| 26 |  Crypto.com Chain (CRO) |
$466,883,183 | $0.058 | $1,890,925.67 | 0.816 |  |
6.16% | 1.25% | 7.33% | -41.43% | -13.26% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -64.69% |
| 27 |  Bitcoin Gold (BTG) |
$458,271,251 | $26.166 | $24,661,280.15 | 1.014 |  |
-0.71% | -3.63% | -1.12% | -16.16% | -2.83% | -16.7% | $539.72 | 0.092086 btc | 1.89249 eth | -95.15% |
| 28 |  USD Coin (USDC) |
$405,996,429 | $1.002 | $120,721,374.96 | -0.014 |  |
0.1% | 0.24% | 0.44% | 0.11% | -0.2% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.43% |
| 29 |  V Systems (VSYS) |
$405,352,535 | $0.230 | $4,862,199.71 | 0.165 |  |
0.56% | 1.98% | 5.32% | 24.14% | 75.1% | 0% | $0.24 | 0.000035 btc | 0.00109 eth | -3.1% |
| 30 |  Dogecoin (DOGE) |
$381,646,942 | $0.003 | $65,060,969.90 | 0.737 |  |
-0.28% | -2.9% | 1.65% | -10.4% | 1.51% | -17.55% | $0.02 | 0.000003 btc | 0.00028 eth | -83.12% |
| 31 |  Egretia (EGT) |
$353,473,301 | $0.084 | $57,152,666.25 | 1.336 |  |
0.07% | 0.57% | 6.27% | -0.76% | 360.41% | 799.58% | $0.10 | 0.000008 btc | 0.00039 eth | -13.98% |
| 32 |  VeChain (VET) |
$317,805,539 | $0.006 | $5,277,720.63 | 1.151 |  |
0.43% | 0% | 1.91% | -10.58% | -21.86% | -99.68% | $0.10 | 0.000008 btc | 0.00008 eth | -94% |
| 33 |  Basic Attention Token (BAT) |
$313,366,265 | $0.246 | $23,858,177.08 | 0.977 |  |
1.31% | -3.52% | 8.14% | -16.51% | -28.45% | -31.66% | $0.98 | 0.000140 btc | 0.00284 eth | -74.93% |
| 34 |  Silverway (SLV) |
$308,730,970 | $1.026 | $6,206,664.19 | 0.721 |  |
-0.19% | -5.79% | -9.47% | -50.15% | 0% | 0% | $2.40 | 0.000189 btc | 0.00796 eth | -57.24% |
| 35 |  Decred (DCR) |
$289,202,153 | $28.617 | $7,999,173.04 | 1.021 |  |
0.23% | -1.71% | 0.8% | -8.13% | 1.73% | -60.72% | $139.94 | 0.021386 btc | 0.48337 eth | -79.55% |
| 36 |  Qtum (QTUM) |
$286,490,832 | $2.988 | $220,735,391.52 | 1.309 |  |
0.51% | -3.01% | 2.28% | -21.84% | -16.91% | -65.19% | $106.88 | 0.006950 btc | 0.10127 eth | -97.2% |
| 37 |  Huobi Token (HT) |
$211,797,786 | $4.236 | $73,190,709.68 | 0.691 |  |
0.28% | -0.38% | 4.77% | 6.17% | 15.64% | 15.67% | $6.10 | 0.000810 btc | 0.02064 eth | -30.54% |
| 38 |  OmiseGO (OMG) |
$209,814,012 | $1.496 | $53,932,724.04 | 1.275 |  |
1.22% | -1.51% | 0.18% | -25.37% | -28.68% | -81.17% | $28.35 | 0.003172 btc | 0.04514 eth | -94.72% |
| 39 |  TrueUSD (TUSD) |
$207,794,573 | $1.003 | $207,187,517.66 | -0.027 |  |
0.26% | 0.17% | 0.52% | 0.12% | -0.23% | 0.93% | $1.36 | 0.000318 btc | 0.01223 eth | -26.51% |
| 40 |  BitTorrent (BTT) |
$200,829,781 | $0.001 | $51,810,329.52 | 0.668 |  |
0.01% | -2.12% | 2.78% | -19.9% | -29.18% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -49.56% |
| 41 |  HedgeTrade (HEDG) |
$181,688,580 | $0.630 | $1,289,550.48 | 0.607 |  |
-0.23% | -4.29% | 5.92% | -6.92% | 65.07% | 0% | $0.84 | 0.000091 btc | 0.00310 eth | -24.9% |
| 42 |  Ravencoin (RVN) |
$167,450,635 | $0.042 | $10,214,359.97 | 0.881 |  |
0.15% | -3.59% | -1.02% | -3.03% | -35.61% | 155.5% | $0.08 | 0.000017 btc | 0.00049 eth | -47.57% |
| 43 |  Paxos Standard Token (PAX) |
$166,456,532 | $1.002 | $147,317,493.89 | -0.013 |  |
0.16% | 0.29% | 0.52% | 0.1% | -0.27% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.75% |
| 44 |  Holo (HOT) |
$158,409,447 | $0.001 | $7,008,657.77 | 0.988 |  |
-3.84% | -5.92% | -4.62% | -23.48% | -26.78% | 160.83% | $0.00 | 0.000000 btc | 0.00001 eth | -54.76% |
| 45 |  Lisk (LSK) |
$152,620,074 | $1.286 | $6,192,292.77 | 0.955 |  |
-0.53% | -0.5% | -1.47% | -14.41% | -38.05% | -76.89% | $39.31 | 0.019603 btc | 0.80957 eth | -96.73% |
| 46 |  Bitcoin Diamond (BCD) |
$150,046,514 | $0.805 | $2,378,340.16 | 0.860 |  |
1.38% | -0.13% | 0.66% | -21.98% | -37.64% | -65.83% | $104.84 | 0.012416 btc | 0.22375 eth | -99.23% |
| 47 |  Aurora (AOA) |
$144,425,601 | $0.022 | $152,049.15 | 0.791 |  |
0.42% | 5.03% | 3.92% | -44.83% | -15.01% | -59.04% | $0.06 | 0.000009 btc | 0.00021 eth | -63.81% |
| 48 |  Waves (WAVES) |
$143,978,750 | $1.440 | $23,431,171.21 | 0.874 |  |
0.52% | -2.85% | -0.06% | -13.27% | -40.31% | -52.41% | $18.07 | 0.003012 btc | 0.12235 eth | -92.03% |
| 49 |  ThoreCoin (THR) |
$142,691,668 | $1,646.075 | $171,726.82 | 1.599 |  |
0.12% | -1.38% | 1.92% | -9.5% | 17.68% | 0% | $2,128.18 | 0.162032 btc | 7.71531 eth | -22.65% |
| 50 |  Nano (NANO) |
$142,473,824 | $1.069 | $6,577,237.13 | 1.220 |  |
0.33% | -2.92% | -3.37% | -6.78% | -30.01% | -61.63% | $37.62 | 0.002810 btc | 0.02026 eth | -97.16% |
| 51 |  Komodo (KMD) |
$139,158,844 | $1.209 | $5,966,999.89 | 1.003 |  |
0.92% | -3.53% | -5.62% | -18.01% | -21.04% | -30.66% | $15.41 | 0.001021 btc | 0.02663 eth | -92.16% |
| 52 |  Pundi X (NPXS) |
$139,134,601 | $0.001 | $3,907,560.81 | 0.992 |  |
0.78% | 0.57% | 0.06% | -18.72% | -30.59% | -82.86% | $0.02 | 0.000002 btc | 0.00001 eth | -96.2% |
| 53 |  0x (ZRX) |
$138,907,072 | $0.232 | $14,597,518.23 | 1.046 |  |
0.32% | -3.36% | 1.39% | -13.79% | -32.6% | -81.35% | $2.53 | 0.000216 btc | 0.00511 eth | -90.83% |
| 54 |  Bytecoin (BCN) |
$137,643,333 | $0.001 | $25,745.22 | 1.056 |  |
4.35% | 1.48% | 5.84% | -7.52% | -28.22% | -78.21% | $0.02 | 0.000002 btc | 0.00012 eth | -95.98% |
| 55 |  DigiByte (DGB) |
$136,994,948 | $0.011 | $1,545,609.16 | 1.103 |  |
0.09% | -3.54% | -0.97% | -8.59% | -19.49% | -76.08% | $0.14 | 0.000026 btc | 0.00200 eth | -92.04% |
| 56 |  Augur (REP) |
$131,317,239 | $11.938 | $3,778,153.17 | 1.116 |  |
1.99% | -1.47% | -1.59% | -17.98% | -35.09% | -61.62% | $123.24 | 0.039226 btc | 3.46528 eth | -90.31% |
| 57 |  HyperCash (HC) |
$126,313,939 | $2.902 | $6,768,910.69 | 1.110 |  |
0.73% | -2.14% | 1.33% | -27.2% | -4.83% | -50.47% | $43.17 | 0.009897 btc | 0.12548 eth | -93.28% |
| 58 |  BitShares (BTS) |
$123,634,820 | $0.045 | $12,961,362.35 | 1.091 |  |
1.17% | 0.43% | 2.1% | -11.48% | -29.68% | -80.08% | $0.92 | 0.000162 btc | 0.01433 eth | -95.07% |
| 59 |  ICON (ICX) |
$122,957,232 | $0.260 | $6,798,774.48 | 1.202 |  |
0.33% | -4.29% | 0.23% | -16.63% | -29.47% | -83.39% | $12.64 | 0.000914 btc | 0.01050 eth | -97.94% |
| 60 |  KuCoin Shares (KCS) |
$121,646,023 | $1.364 | $24,707,351.25 | 0.947 |  |
0.28% | -2.27% | 1.18% | -13.11% | -20% | -55.29% | $21.14 | 0.001492 btc | 0.01919 eth | -93.55% |
| 61 |  Siacoin (SC) |
$118,676,595 | $0.003 | $3,305,817.55 | 1.137 |  |
2.62% | -3.08% | 1.35% | -11.67% | -9.21% | -77.65% | $0.11 | 0.000009 btc | 0.00012 eth | -97.44% |
| 62 |  MonaCoin (MONA) |
$118,171,751 | $1.798 | $5,969,525.06 | 0.989 |  |
-2.04% | -3.2% | -4.37% | -13.35% | -20.66% | -22.38% | $20.23 | 0.001617 btc | 0.19221 eth | -91.11% |
| 63 |  Bytom (BTM) |
$118,030,274 | $0.118 | $38,435,352.46 | 1.162 |  |
-1.84% | 1.37% | 5.65% | -14.94% | -36.67% | -68.05% | $1.17 | 0.000132 btc | 0.00190 eth | -89.98% |
| 64 |  Quant (QNT) |
$112,349,716 | $9.306 | $14,127,505.80 | 1.041 |  |
0.26% | -2.23% | 2.25% | -23.53% | 103.3% | 0% | $14.88 | 0.001605 btc | 0.05021 eth | -37.46% |
| 65 |  Lambda (LAMB) |
$111,455,395 | $0.223 | $24,296,325.70 | 0.577 |  |
1.33% | 0.63% | 6.4% | -5.74% | 120.83% | 0% | $0.27 | 0.000031 btc | 0.00119 eth | -18.2% |
| 66 |  THETA (THETA) |
$104,456,205 | $0.120 | $5,028,838.80 | 0.843 |  |
1.24% | 1.87% | 9.02% | 6.89% | -5.04% | -20.51% | $0.31 | 0.000049 btc | 0.00143 eth | -61.84% |
| 67 |  EDUCare (EKT) |
$104,071,882 | $0.119 | $2,653,927.48 | 1.289 |  |
0.73% | -2.7% | 5.54% | 1.44% | 65.87% | 56.73% | $0.20 | 0.000024 btc | 0.00055 eth | -39.45% |
| 68 |  Energi (NRG) |
$100,085,750 | $5.409 | $175,933.85 | 1.086 |  |
0.06% | -7.46% | -5.28% | -29.44% | 37.78% | 0% | $10.11 | 0.000890 btc | 0.03393 eth | -46.5% |
| 69 |  Mixin (XIN) |
$93,164,582 | $205.164 | $74,331.47 | 1.000 |  |
0.53% | 0.84% | 3.63% | -12.24% | -5.65% | -59.98% | $2,387.60 | 0.196727 btc | 2.28448 eth | -91.41% |
| 70 |  Verge (XVG) |
$92,788,766 | $0.006 | $1,178,074.95 | 1.208 |  |
0.7% | -4.26% | -1.56% | -15.24% | -35.78% | -77.32% | $0.30 | 0.000020 btc | 0.00040 eth | -98.05% |
| 71 |  ABBC Coin (ABBC) |
$92,620,109 | $0.183 | $49,373,399.91 | 0.923 |  |
3.09% | -4.61% | 2.09% | -26.99% | -1.97% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -89.29% |
| 72 |  Zilliqa (ZIL) |
$92,472,343 | $0.011 | $11,031,201.24 | 1.199 |  |
0.41% | -3.72% | 0.12% | -28.34% | -53.1% | -86.99% | $0.23 | 0.000025 btc | 0.00031 eth | -95.4% |
| 73 |  Metaverse ETP (ETP) |
$89,165,660 | $1.240 | $1,748,060.70 | 1.101 |  |
-0.99% | -4.28% | -2.88% | -20.82% | -39.87% | -36.44% | $6.24 | 0.002344 btc | 0.02519 eth | -80.12% |
| 74 |  GXChain (GXC) |
$86,772,193 | $1.446 | $3,162,570.14 | 0.951 |  |
-0.61% | -5.27% | -0.71% | -17.68% | -40.21% | -54.29% | $11.24 | 0.002465 btc | 0.02022 eth | -87.14% |
| 75 |  Aeternity (AE) |
$84,242,513 | $0.307 | $9,055,108.63 | 1.126 |  |
0.39% | -1.39% | -0.81% | -20.41% | -43.17% | -84.41% | $5.86 | 0.001500 btc | 0.01009 eth | -94.77% |
| 76 |  Dai (DAI) |
$83,605,568 | $0.990 | $6,320,147.01 | -0.018 |  |
0.19% | 0.26% | 0.46% | 1.07% | -1.17% | 0.15% | $1.37 | 0.000320 btc | 0.01228 eth | -27.59% |
| 77 |  IOST (IOST) |
$80,864,740 | $0.007 | $16,720,012.23 | 1.277 |  |
0.53% | -0.14% | 1.35% | -25.86% | -38.38% | -70.74% | $0.14 | 0.000012 btc | 0.00013 eth | -94.61% |
| 78 |  Steem (STEEM) |
$79,972,073 | $0.239 | $1,010,846.79 | 1.030 |  |
0.86% | -1.04% | -0.89% | -17.49% | -42.81% | -84.73% | $8.57 | 0.007428 btc | 0.46886 eth | -97.22% |
| 79 |  NEXT (NET) |
$77,826,477 | $1.548 | $15,990,591.38 | -0.533 |  |
1.21% | 0.78% | -0.05% | 9.43% | 38.94% | 0% | $6.18 | 0.001578 btc | 0.04636 eth | -74.96% |
| 80 |  SOLVE (SOLVE) |
$76,573,496 | $0.234 | $4,067,238.92 | 0.273 |  |
0.36% | 4.25% | 6.2% | -8.18% | -37.86% | 0% | $0.54 | 0.000068 btc | 0.00216 eth | -56.37% |
| 81 |  Zcoin (XZC) |
$76,437,892 | $9.601 | $5,829,686.11 | 0.973 |  |
2.3% | 0.53% | 3.3% | -8.45% | -32.96% | -43.73% | $169.99 | 0.016247 btc | 0.66120 eth | -94.35% |
| 82 |  Japan Content Token (JCT) |
$74,508,867 | $0.254 | $253,896.04 | 1.856 |  |
2.4% | -2.27% | 42.87% | 81.9% | 56.92% | 0% | $0.37 | 0.000061 btc | 0.00215 eth | -30.73% |
| 83 |  Flexacoin (FXC) |
$72,912,630 | $0.004 | $37,852.81 | 0.980 |  |
0.54% | -8.91% | -11.08% | -30.96% | 1.24% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -53.37% |
| 84 |  Waltonchain (WTC) |
$72,912,279 | $1.730 | $3,955,709.97 | 1.132 |  |
1.57% | 2.51% | 1.02% | -35.38% | -8.6% | -76.51% | $40.73 | 0.003633 btc | 0.03470 eth | -95.75% |
| 85 |  Clipper Coin (CCCX) |
$72,833,445 | $0.019 | $34,965.76 | 1.333 |  |
0.65% | -3.72% | -0.14% | -3.66% | 18.51% | 259.54% | $0.04 | 0.000005 btc | 0.00015 eth | -51.29% |
| 86 |  VestChain (VEST) |
$71,972,746 | $0.010 | $273,620.90 | 1.044 |  |
-0.05% | -2.47% | 1.59% | -18.67% | -18.27% | 0% | $0.07 | 0.000018 btc | 0.00049 eth | -86.32% |
| 87 |  Crypto.com (MCO) |
$71,099,807 | $4.502 | $3,108,362.39 | 0.886 |  |
0.8% | -3.79% | -0.91% | -20.34% | -28.98% | -41.64% | $27.10 | 0.006190 btc | 0.07780 eth | -83.39% |
| 88 |  MaidSafeCoin (MAID) |
$70,682,156 | $0.156 | $328,012.78 | 0.959 |  |
0.19% | -2.47% | 0.32% | -8.13% | -4.67% | -63.58% | $1.20 | 0.000293 btc | 0.04322 eth | -86.96% |
| 89 |  Status (SNT) |
$69,079,528 | $0.020 | $10,243,763.77 | 1.133 |  |
0.06% | -2.78% | -0.53% | -15.14% | -30.58% | -75.5% | $0.68 | 0.000045 btc | 0.00073 eth | -97.06% |
| 90 |  Enjin Coin (ENJ) |
$66,852,435 | $0.086 | $4,984,169.94 | 0.898 |  |
0.59% | -3.17% | 0.36% | -17.15% | -39.48% | 34.82% | $0.49 | 0.000063 btc | 0.00180 eth | -82.54% |
| 91 |  Golem (GNT) |
$66,417,871 | $0.069 | $753,637.85 | 1.075 |  |
10.48% | 0.01% | 13.77% | -16.88% | -30.17% | -80.02% | $1.25 | 0.000296 btc | 0.00388 eth | -94.51% |
| 92 |  aelf (ELF) |
$63,028,560 | $0.126 | $8,636,919.98 | 1.160 |  |
0.8% | 1.42% | 7.44% | -26.69% | -37.59% | -83.89% | $2.77 | 0.000232 btc | 0.00314 eth | -95.44% |
| 93 |  Ardor (ARDR) |
$62,993,261 | $0.063 | $1,249,406.39 | 0.978 |  |
0.14% | -3.07% | -1.45% | -24.97% | -49.97% | -71.69% | $2.55 | 0.000195 btc | 0.00386 eth | -97.53% |
| 94 |  Santiment Network Token (SAN) |
$62,757,109 | $1.002 | $95,716.31 | 0.977 |  |
-2.03% | -3.83% | -2.28% | -0.61% | -5.8% | -10.38% | $8.14 | 0.000519 btc | 0.00954 eth | -87.7% |
| 95 |  Nash Exchange (NEX) |
$62,741,283 | $2.211 | $1,872,236.05 | 0.845 |  |
2.16% | -1.19% | 4.84% | -15.18% | -2.59% | 0% | $3.21 | 0.000442 btc | 0.01333 eth | -31.03% |
| 96 |  Maximine Coin (MXM) |
$61,828,381 | $0.037 | $2,408,485.98 | 0.359 |  |
0.26% | -0.36% | -0.45% | -5.82% | -17.98% | 0% | $0.16 | 0.000040 btc | 0.00115 eth | -77.17% |
| 97 |  Ren (REN) |
$59,936,938 | $0.078 | $4,611,901.39 | 1.062 |  |
-0.52% | 5.63% | 18.74% | -24.72% | 64.24% | 81.7% | $0.14 | 0.000017 btc | 0.00042 eth | -45.15% |
| 98 |  XMax (XMX) |
$55,811,858 | $0.003 | $1,894,768.17 | 1.329 |  |
0.82% | -7.64% | -9.66% | -35.82% | 843.01% | 67.14% | $0.01 | 0.000001 btc | 0.00002 eth | -49.89% |
| 99 |  Business Credit Alliance Chain (BCAC) |
$55,645,260 | $0.066 | $479,849.54 | 0.384 |  |
-1% | -1.28% | 2.42% | 245.64% | 0% | 0% | $0.08 | 0.000008 btc | 0.00037 eth | -15.67% |
| 100 |  RIF Token (RIF) |
$55,306,071 | $0.121 | $324,614.52 | 0.806 |  |
-0.34% | -0.53% | 1.7% | -4.31% | 80.3% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -45.21% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Are you on YouTube? You should be. #DigitalMarketing #Strategy
https://t.co/SKA8dZpNnV https://t.co/oMbpxKeiei
Some Like It Hot? New Yorkers, not so much. With the heat wave hitting the Big Apple, escape the streets and get some work done in our newly opened Fulton St. office! https://t.co/xbLPuF6mdj
Government Should Understand the Libra Cryptocurrency before it is Launched read more at: https://t.co/kACtT2DVVi
#cryptonews https://t.co/EUFAjVGBhZ
#NebulaAI #AMA session will be starting in less than 25 minutes. Don't miss our project updates!
Today July 19th at 10:30AM (EST)
Zoom Room: https://t.co/XPLBO2A5YJ
Meeting ID: 107 842 130 https://t.co/geKilv9c0B
🚀Bitcoinus will be an official banking partner of FessChain - an innovative payment settlement system! 🤠Also, Bitcoinus will provide a range of IEO services to give serious support to a promising project!
Read more: https://t.co/VOqX8hq9Yd
#Bitcoinus #news #Fesschain #banking https://t.co/BesepG6Otz
But did you find your moon?
#Apollo50th https://t.co/GCeiQvP1jn
We can confirm that MIOTA/EUR will be a trading pair available at the launch of the Bitpanda Global Exchange on August 7th $MIOTA $EUR https://t.co/OOo2CdSnkn
USA, San Francisco...
Looking for new opportunities of @creditscom integration
#blockchain #crypto #cryptocurrency #business #adoption #usa #aws #AWSLoft https://t.co/dnIIyKjsx0
$LGO by @LGOGroup_ has been re-listed using their new contract address https://t.co/i99zbHfoL0 #Ethererum #crypto #Cryptonews https://t.co/MHUUoGEbjG
Last week, Rublix team members got a chance to present to advanced math students at the University of Calgary's CMS Math Camp. It was humbling to see these amazing youngsters, knowing they are the future.
https://t.co/v4890GgJMD
#giveback #techforgood https://t.co/HsuJggSLGM
Contender For The Best Blockchain&Cryptocurrency Summit 2019
https://t.co/YypdNRr0o9
#VestChain #blockchain #token #cryptonews #BTC #barcelona https://t.co/nm9uiOtttb
$UUU adoption slowly but surely.
You can #useUUU in @Upbet_use_UUU and @Trust_Dice Now.
More #useUUU cases are coming. #UNetwork 🚀 https://t.co/C0qGwddbWA
Talking about security: we want to provide a state-of-the-art service platform and not just a coin for speculation. Sustainable growth and a stable value is what we strive for! https://t.co/yQczqBEgRQ
Check out this awesome article from our very own Chris Gorman on Building Pathways out of Poverty into Prosperity > https://t.co/Z1GDRW2kwO https://t.co/zWV3UX82EY
New coins listed this week on our CTSC Platform, ask your favorite cointeam to submit their coin for FREE.
CTSC platform will inform users about wallet updates regarding their portfolio.
CTSC-Platfrom..
https://t.co/nLuPs0w5DT
Join us on discord.. https://t.co/azpMZ0VBr3 https://t.co/riWWugRfrj
GREAT NEWS!
SparkX v1.0 will be released on July 20, 2019 on Google Play! Months ahead of the team's initial assessment. We will keep you updated as soon as we finished reading the Sparkpoint Development Team's assessment during a meeting last June 15, 2019!
#SRK #Sparkpoint https://t.co/lbHTO1LAtw
We are pleased to announce that our official wechat group is live. Scan the QR code using your WeChat to join.
亲爱的社群伙伴们: 梅塞纳斯官方微信群终于上线了，请扫码加入我们。
#maecenas #chinese #blockchain #Ethereum #wechat https://t.co/00YgIngxVQ
Using 100% #ProofOfStake consensus, #Ardor is really energy efficient green ledger 🌿 You can run a full node on a #RaspberryPi powered by the sun 🌞 See how in this great article by @MrV_777 https://t.co/AXU6RjRltS
#Ignis #blockchain #greenenergy https://t.co/J4YW01nk44
$OK is doing amazing for the past month on @BittrexExchange . 🚀🚀🚀
Buy orders are huge, around 4 $BTC.
You should absolutely read more about #OKCash https://t.co/bmSHKbSKvq
Trade $OK on #Bittrex:
https://t.co/zXtJ86xvvj https://t.co/I0UjtXvNZC
AMA No. 29 Questions Thread is Open!
Submit your questions here or on YouTube before the AMA on Thursday, August 1st @ 6PM UTC (2PM EST).
Questions Thread: https://t.co/sZdXyEv46l
Meet with Matt Schutte, Mary Camacho & David Atkinson
YouTube Link: https://t.co/1A6JP3o1zs https://t.co/TTZeB13ovj
https://t.co/iukp1UBMMc
IAM Platform Curated Retweet:
Via: https://t.co/JtZ5UNrMyq
What is Okcash $OK ?
https://t.co/6TDOtdoA3N
#Okcash #Bitcoin #Crypto #Altcoins #Cryptocurrency https://t.co/yZ9umu2Wbg
#IAMPlatform
#TopInfluence
#CryptoCurrency
New teams need to gel well to hit the ground running. If you're recruiting for a new team or company, follow our top 5 culture-fit hiring tips to set them up for success.
#referencecheck #HR #automatedreferencecheck #culture #culturefit #workculture
https://t.co/bv8qi3f0rn https://t.co/pC3ooWXBxI
🌈Over 1000 $ETH in value traded via KyberSwap Limit Orders!
⚡️Over 1000 Limit Orders submitted!
Want to trade at your desired price even while you’re asleep or busy? 😎#JustKyberSwap #NeverStopTrading #Ethereum
Learn how to win 50,000 $KNC 💰 https://t.co/Fq0MbhiPyZ https://t.co/hHSHwUkSjl
Our biggest fans this week: masternodeHQ. Thank you! via https://t.co/nfPr68ANmz https://t.co/vJ4wsHdWPd
A further £8bn investment is required if the @NHSuk Long Term Plan is to be achieved, the Health Foundation thinktank warns.
Common sense #technology that #empowers patients will augment social care investments: https://t.co/mqMgV2cdD6 https://t.co/EGpPqWxQOz
We are happy to announce that in addition to the @Ledger hardware devices, @CallistoSupport holders will be able to manage and stake $CLO with @Trezor devices using the Magnum Wallet's interface very soon👏
Stay tuned and don't miss this upgrade😉
https://t.co/Kjyi6ucfgH https://t.co/GgF9TiQ9fS
Our biggest fans this week: masternodeHQ. Thank you! via https://t.co/nfPr68ANmz https://t.co/gIxUgJiqzK
Unisciti all'AMA con @peko0413 Vice Presidente di @PundiXLabs (https://t.co/NcZehzX5Eb)Lunedì 22 luglio alle 15 su https://t.co/rctQ910vqo. Ci sono più di 3,000,000 NPXSXEM in palio per un valore di oltre 1.500$ in premio per le migliori domande. In basso trovate le istruzioni https://t.co/FTNiMRn5s4
Qwertycoin Community!
We have very good news today... 😁
The countdown is running...
You can transfer QWC to https://t.co/qnOWNwEler exchange now.
***But please remember to add the payment Id when transfer.***
Bituan *QWC/USDT*
https://t.co/0OEKJkjFjg
https://t.co/toWHBWtiKt https://t.co/EspomAP0FO
Exciting sharing about #Confidant app new feature #PGPemail service. Next week, a beta version with email feature integration will be available for internal testing first.
Let us know if you would like the chance to try it out! https://t.co/wb17bJljde
#FridayFeeling with #SpritzCoin
Summer, ice, lemon and ... https://t.co/83t1vhBnzu
Congratulations to the winner of 413.600 CATT in our dice game
You Can Win x15.04 in Just One Minute in The Dice Game On The Catex Exchange
Play with $catt $usdt $eth and $btc.
https://t.co/eiTTcQVvw9
#dicegame #catex #gambling https://t.co/Vv92BXSW91
We are excited to announce that Bankera Loans will go live on Monday, July 22nd! Bankera Loans will offer flexible and secure #crypto backed loans to private clients and businesses globally. Find out #HowItWorks: https://t.co/SVQetpI6vg https://t.co/BDAwSEwg3E
📢@teamChromia is coming to Cologne August 19th! Join us at our Developer Workshop, don’t forget your computers to get hands-on experience and build some great #blockchain dapps!
☑️Sign up here: https://t.co/uJJNQ92Eua
#meetup #chromiaworkshop $CHR #relationalblockchain https://t.co/wwk4g9M0IX
Rent a plot and get a chance to win 500 PGL🎁💰! This event from Prospectors&DappRadar is for new players only.
Learn about how to participate now: https://t.co/TgRxHYaIac #dapps #eos #mmortes #pgl https://t.co/obikJ1ozjE
We all know that the Roadmap outlines the goals of the project, these are our goals for now:
https://t.co/ufzOUxBG4K
#roadmap #Skeincoin #SKC #goals #crypto #cryptocurrency #coins #tokens https://t.co/pyk39Fvfh0
Good evening Vietnam! We're meeting right now our Vietnamese Community! So happy to meet you all guys. #Mimblewimble #PrivacyMatters https://t.co/nveUWjjiMn
Qwertycoin (QWC) has been listed on the @BITUAN7 Exchange!
QWC/USDT
https://t.co/hARGiH1cNc
News (chinese)
https://t.co/NUVVM1HnPk
FeiXiaoHao (Chiense Market Cap)
https://t.co/OV5Q2fPavh
Transfer QWC to exchange now!
***Remember to add the payment Id when u transfer*** https://t.co/mlLVIbVxOO
We are happy to announce that the #Cappasity Android framework is going to be available for download on July 22
#android #appdevelopment #luxurytech #ecommerce #ecommercebusiness #androidapp https://t.co/sFAjUi9B3y
#Titan Coin (#TTN) is Receiving Positive Reviews from Experts in #Crypto Industry
https://t.co/MSzyu9Uhu7
#titancoin #titancointtn #bitcointalk #ttncoins #pos #staking #crypto #cryptonews #cryptocurrency #altcoins #btc https://t.co/2dshPH6JAW
