Global Market Cap: $1,325,775,761,549 Volume 24h: $92,151,801,003 Market Cap Change 24: 1.67% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 42.41%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$29,507.10 | $561,996,214,139 | $15,698,812,378 | 0.907 |  |
0.07% | 0.54% | 1.15% | -1.26% | -25.6% | -22.98% | $68,692.14 | 0.000000 btc | 679.46642 eth | -57.03% |
| 2 |  Ethereum (ETH) |
$1,981.17 | $239,469,594,415 | $8,010,402,317 | 1.116 |  |
0.11% | 0.28% | 1.33% | -2.84% | -33.15% | -16.29% | $4,864.11 | 0.156357 btc | 0.00000 eth | -59.27% |
| 3 |  Tether (USDT) |
$1.00 | $73,314,197,964 | $36,665,223,391 | -0.002 |  |
0.04% | -0.01% | 0.11% | -0.31% | -0.07% | -0.21% | $1.22 | 0.000316 btc | 0.01090 eth | -17.68% |
| 4 |  USD Coin (USDC) |
$1.00 | $52,379,361,294 | $6,533,659,665 | -0.005 |  |
0.02% | -0.03% | 0.1% | -0.36% | 0.1% | 0.01% | $1.91 | 0.000319 btc | 0.01225 eth | -47.45% |
| 5 |  Binance Coin (BNB) |
$314.22 | $51,304,617,845 | $861,366,199 | 1.073 |  |
0.4% | 2.05% | 4.14% | 7.44% | -22.83% | 0.49% | $2,466.70 | 0.039511 btc | 0.53490 eth | -87.26% |
| 6 |  HEX (HEX) |
$0.1122 | $32,652,962,674 | $6,532,197 | 0.646 |  |
0.07% | 3.06% | 2.44% | -15.07% | -11.95% | 139.1% | $0.51 | 0.000011 btc | 0.00017 eth | -78.04% |
| 7 |  XRP (XRP) |
$0.4147 | $20,047,127,632 | $582,545,436 | 1.103 |  |
-0.21% | 0.48% | 1.26% | -1.45% | -42.51% | -56.48% | $3.84 | 0.000264 btc | 0.01384 eth | -89.21% |
| 8 |  Binance USD (BUSD) |
$1.00 | $18,446,681,248 | $2,234,783,179 | -0.007 |  |
0.08% | 0% | 0.15% | -0.38% | 0.05% | -0.01% | $1.18 | 0.000254 btc | 0.01097 eth | -14.82% |
| 9 |  Cardano (ADA) |
$0.5294 | $17,903,354,438 | $278,021,620 | 1.182 |  |
-0.41% | -0.06% | 2.71% | 1.39% | -41.28% | -65.56% | $3.10 | 0.000087 btc | 0.01135 eth | -82.9% |
| 10 |  Solana (SOL) |
$50.48 | $17,037,807,626 | $420,755,046 | 1.359 |  |
-0.34% | 1.09% | 1.74% | -0.05% | -49.48% | 57.15% | $259.70 | 0.004645 btc | 0.06128 eth | -80.56% |
| 11 |  Dogecoin (DOGE) |
$0.0847 | $11,243,020,491 | $229,996,150 | 1.103 |  |
0.02% | 0.47% | 1.62% | -3.69% | -37.41% | -75.82% | $0.75 | 0.000013 btc | 0.00028 eth | -88.74% |
| 12 |  Polkadot (DOT) |
$10.01 | $8,534,592,322 | $196,483,049 | 1.398 |  |
-0.39% | 2.3% | 3.84% | -8.96% | -44.86% | -56.85% | $55.00 | 0.005513 btc | 1.55819 eth | -81.8% |
| 13 |  Wrapped Bitcoin (WBTC) |
$29,547.20 | $8,271,827,316 | $45,740,637 | 0.912 |  |
0.1% | 0.61% | 1.19% | -1.43% | -25.59% | -22.94% | $68,705.97 | 1.200234 btc | 61.72897 eth | -56.99% |
| 14 |  Lido Staked Ether (STETH) |
$1,928.67 | $8,091,643,228 | $450,107 | 1.116 |  |
-0.08% | 0.41% | 0.33% | -3.25% | -34.92% | 0% | $4,824.29 | 0.088130 btc | 1.10013 eth | -60.02% |
| 15 |  Avalanche (AVAX) |
$29.87 | $8,039,633,200 | $240,879,721 | 1.443 |  |
-1.14% | 1.5% | 2.41% | -8.26% | -59.35% | 53.2% | $145.67 | 0.002585 btc | 0.05652 eth | -79.49% |
| 16 |  TRON (TRX) |
$0.0743 | $7,233,756,709 | $592,465,405 | 0.857 |  |
0.21% | 2.21% | 4.53% | 5.03% | 10.5% | -3.75% | $0.30 | 0.000020 btc | 0.00031 eth | -75.25% |
| 17 |  Dai (DAI) |
$1.00 | $6,487,334,701 | $626,103,278 | 0.002 |  |
0.02% | -0.1% | 0.03% | -0.37% | 0.03% | -0.5% | $1.37 | 0.000320 btc | 0.01228 eth | -26.75% |
| 18 |  Shiba Inu (SHIB) |
$0.0000 | $5,771,405,860 | $127,337,098 | 1.151 |  |
-0.28% | 1.71% | 2.24% | -2.81% | -51% | 39.05% | $0.00 | 0.000000 btc | 0.00000 eth | -86.66% |
| 19 |  Polygon (MATIC) |
$0.6549 | $5,207,053,057 | $208,850,047 | 1.602 |  |
0.08% | 1.8% | 3.02% | -1.79% | -52.91% | -47.41% | $2.91 | 0.000065 btc | 0.00089 eth | -77.53% |
| 20 |  LEO Token (LEO) |
$4.92 | $4,919,666,751 | $1,234,002 | 0.221 |  |
0.11% | 0.27% | -0.16% | -2.51% | -16.07% | 100.13% | $8.11 | 0.000248 btc | 0.00997 eth | -39.37% |
| 21 |  Litecoin (LTC) |
$69.93 | $4,918,962,653 | $829,313,822 | 1.176 |  |
-0.14% | 0.41% | 1.05% | 3.86% | -33.6% | -59.96% | $412.70 | 0.051951 btc | 7.33070 eth | -83.05% |
| 22 |  YOUcash (YOUC) |
$0.5011 | $4,217,716,198 | $1,080,603 | 0.480 |  |
0.04% | 0.03% | 0.12% | -0.2% | 31395.42% | 1009.48% | $0.36 | 0.000015 btc | 0.00046 eth | 40.55% |
| 23 |  Near Protocol (NEAR) |
$6.07 | $4,197,531,319 | $105,572,829 | 1.273 |  |
-0.36% | 3.31% | 5.86% | -8.76% | -60.49% | 83.14% | $20.40 | 0.000474 btc | 0.00620 eth | -70.23% |
| 24 |  FTX Token (FTT) |
$30.18 | $4,113,736,422 | $15,734,256 | 1.089 |  |
0.13% | 0.73% | 1.52% | -3.59% | -27% | -11.19% | $84.90 | 0.001806 btc | 0.02545 eth | -64.45% |
| 25 |  Bitcoin Cash (BCH) |
$194.07 | $3,700,350,408 | $421,900,626 | 1.092 |  |
-0.04% | 1.19% | 2.17% | -7.47% | -39.4% | -70.55% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.53% |
| 26 |  OKB (OKB) |
$12.24 | $3,462,053,052 | $3,597,779 | 1.074 |  |
-0.1% | 0.65% | 1.46% | -1.11% | -37.67% | -11.39% | $44.11 | 0.000768 btc | 0.03399 eth | -72.25% |
| 27 |  Stellar (XLM) |
$0.1330 | $3,304,746,716 | $105,084,841 | 1.132 |  |
0.08% | 3.59% | 5.59% | -3.04% | -31.83% | -66.72% | $0.94 | 0.000062 btc | 0.00471 eth | -85.82% |
| 28 |  Cosmos (ATOM) |
$11.15 | $3,262,202,873 | $163,034,760 | 1.257 |  |
-0.03% | 1.97% | 0.64% | 6.16% | -51.45% | -13.95% | $44.55 | 0.001705 btc | 0.04976 eth | -74.97% |
| 29 |  Crypto.com Coin (CRO) |
$0.1893 | $3,218,515,239 | $16,062,355 | 1.128 |  |
-0.03% | 1.04% | 2.45% | 0.88% | -53.18% | 58.01% | $0.96 | 0.000032 btc | 0.00092 eth | -80.25% |
| 30 |  Monero (XMR) |
$176.71 | $3,202,715,426 | $95,133,668 | 1.054 |  |
0.37% | 0.04% | 2.75% | 14.71% | -33.27% | -26.68% | $519.76 | 0.064392 btc | 2.06024 eth | -66% |
| 31 |  Uniswap (UNI) |
$5.26 | $3,004,537,872 | $52,578,785 | 1.355 |  |
0.11% | 1.05% | 3.32% | 4.14% | -40.73% | -75.1% | $45.01 | 0.000846 btc | 0.02204 eth | -88.32% |
| 32 |  Algorand (ALGO) |
$0.4327 | $2,947,679,198 | $57,462,018 | 1.091 |  |
-0.46% | 0.47% | 0.57% | -3.83% | -39.53% | -57.15% | $2.65 | 0.000082 btc | 0.00440 eth | -83.64% |
| 33 |  Flow (FLOW) |
$2.83 | $2,937,487,614 | $26,020,311 | 1.257 |  |
-0.01% | 2.43% | 2.52% | -3.55% | -49.69% | -79.91% | $43.86 | 0.000803 btc | 0.02056 eth | -93.54% |
| 34 |  Ethereum Classic (ETC) |
$20.52 | $2,767,340,002 | $273,938,155 | 1.240 |  |
-0.1% | 1.42% | 1.62% | -2.13% | -41.76% | -66.84% | $167.08 | 0.009856 btc | 0.41624 eth | -87.72% |
| 35 |  Chainlink (LINK) |
$7.07 | $2,687,112,137 | $122,423,207 | 1.406 |  |
-0.37% | 0.75% | 2.76% | -0.85% | -47.65% | -70.74% | $53.01 | 0.001676 btc | 0.04651 eth | -86.66% |
| 36 |  Binance Bitcoin (BTCB) |
$29,601.27 | $2,164,089,467 | $4,654,256 | 0.941 |  |
0.23% | 0.68% | 1.51% | -1.63% | -25.58% | 0% | $68,760.90 | 1.108526 btc | 18.21844 eth | -56.95% |
| 37 |  Hedera Hashgraph (HBAR) |
$0.1021 | $2,118,579,494 | $8,788,418 | 1.100 |  |
-0.05% | 1.25% | 1.17% | 1.6% | -46.16% | -61.2% | $0.57 | 0.000012 btc | 0.00049 eth | -81.96% |
| 38 |  Decentraland (MANA) |
$1.12 | $2,062,436,342 | $157,584,653 | 1.350 |  |
0.85% | 3.06% | 4.42% | -11.94% | -45.04% | 40.18% | $5.85 | 0.000102 btc | 0.00136 eth | -80.89% |
| 39 |  Elrond (EGLD) |
$92.11 | $2,022,102,121 | $18,314,281 | 1.211 |  |
-0.56% | 0.72% | 3.4% | 5.45% | -39.87% | -0.53% | $541.04 | 0.009607 btc | 0.13095 eth | -82.98% |
| 40 |  VeChain (VET) |
$0.0309 | $1,985,510,692 | $68,787,122 | 1.514 |  |
-0.51% | 1.52% | 2.32% | -0.21% | -46.07% | -70.51% | $0.27 | 0.000008 btc | 0.00012 eth | -88.68% |
| 41 |  Internet Computer (ICP) |
$8.10 | $1,893,447,876 | $28,140,442 | 1.385 |  |
0.48% | 2.61% | 4.36% | -1.43% | -51.71% | -94.66% | $342.23 | 0.006896 btc | 0.08914 eth | -97.63% |
| 42 |  The Sandbox (SAND) |
$1.38 | $1,697,081,963 | $139,234,778 | 1.273 |  |
1.27% | 6.1% | 8.19% | 2.75% | -49.73% | 255.87% | $8.60 | 0.000150 btc | 0.00200 eth | -83.92% |
| 43 |  Filecoin (FIL) |
$8.19 | $1,685,313,835 | $74,021,344 | 1.173 |  |
-0.73% | 1.99% | 3.44% | -5.33% | -56.94% | -89.01% | $236.97 | 0.005946 btc | 0.18015 eth | -96.54% |
| 44 |  Tezos (XTZ) |
$1.84 | $1,647,278,645 | $49,989,393 | 1.187 |  |
-0.18% | 2.85% | 6.29% | 1.42% | -39.83% | -48.81% | $12.19 | 0.000779 btc | 0.01706 eth | -84.9% |
| 45 |  Huobi Token (HT) |
$7.05 | $1,645,008,520 | $14,490,652 | 0.792 |  |
-0.07% | 0.7% | 0.84% | 0.24% | -25.36% | -54% | $39.66 | 0.000813 btc | 0.02749 eth | -82.23% |
| 46 |  Wrapped BNB (WBNB) |
$314.09 | $1,641,332,125 | $266,934,779 | 1.017 |  |
0.34% | 2% | 4.24% | 6.78% | -22.89% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -35.76% |
| 47 |  TON Crystal (TON) |
$1.43 | $1,760,081,356 | $705 | 0.518 |  |
0.04% | 1.09% | -1.09% | 0% | 0% | 192.2% | $2.57 | 0.000225 btc | 0.00676 eth | -44.24% |
| 48 |  KuCoin Token (KCS) |
$16.00 | $1,574,121,773 | $8,792,810 | 1.204 |  |
0.07% | 2.29% | 3.31% | 20.75% | -20.86% | 127.24% | $28.81 | 0.001492 btc | 0.01919 eth | -44.45% |
| 49 |  Chain (XCN) |
$0.0905 | $1,534,547,990 | $79,640,195 | 0.680 |  |
0.03% | -0.92% | 0.06% | -5.09% | -8.72% | 0% | $0.00 | 0.000019 btc | 0.00002 eth | 477748.79% |
| 50 |  BitTorrent (Old C... (BTT) |
$0.0016 | $1,516,179,613 | $7,598 | -40.394 |  |
7.18% | -7.45% | 13.09% | 12.87% | -33.59% | -60.52% | $0.01 | 0.000000 btc | 0.00001 eth | -88.5% |
| 51 |  Zcash (ZEC) |
$104.93 | $1,514,710,195 | $147,891,150 | 1.248 |  |
-0.22% | 1.78% | 0.89% | 0.58% | -32.42% | -28.3% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.23% |
| 52 |  Sola Token (SOL) |
$50.64 | $1,466,010,281 | $1,946,727 | 1.795 |  |
-0.16% | 1.23% | 2.45% | 0.1% | 0% | 0% | $0.01 | 0.000002 btc | 0.00005 eth | 506634.25% |
| 53 |  Frax (FRAX) |
$1.00 | $1,422,084,416 | $21,923,511 | 0.005 |  |
0.05% | 0.07% | 0.22% | -0.25% | 0.2% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.63% |
| 54 |  PancakeSwap (CAKE) |
$4.60 | $1,384,287,083 | $19,883,378 | 1.252 |  |
0.33% | 2.47% | 4.55% | 8.67% | -50.58% | -71.06% | $44.14 | 0.000820 btc | 0.01603 eth | -89.57% |
| 55 |  Maker (MKR) |
$1,402.51 | $1,371,141,204 | $29,480,993 | 1.180 |  |
0.26% | 0.03% | 2.23% | -8.42% | -19.56% | -50.86% | $6,302.63 | 0.185373 btc | 5.42152 eth | -77.75% |
| 56 |  Klaytn (KLAY) |
$0.4671 | $1,321,627,246 | $56,309,842 | 1.029 |  |
0.99% | 5.47% | 11.98% | 16.04% | -50.63% | -67.93% | $2.97 | 0.000059 btc | 0.00100 eth | -84.26% |
| 57 |  DeFi Chain (DFI) |
$2.52 | $1,317,198,686 | $8,976,447 | 0.778 |  |
-0.06% | -0.82% | 0.31% | -16.84% | -40.11% | -14.38% | $5.63 | 0.000115 btc | 0.00232 eth | -55.14% |
| 58 |  EOS (EOS) |
$1.31 | $1,297,873,350 | $158,788,951 | 1.195 |  |
-0.18% | 1.05% | 3.02% | -1.66% | -46.69% | -75.24% | $22.89 | 0.002422 btc | 0.03350 eth | -94.27% |
| 59 |  Axie Infinity (AXS) |
$21.15 | $1,288,375,703 | $52,907,779 | 1.339 |  |
-0.31% | 2.41% | 2.24% | -0.01% | -53.18% | 429.71% | $164.88 | 0.003278 btc | 0.04668 eth | -87.17% |
| 60 |  Aave (AAVE) |
$92.16 | $1,266,237,628 | $72,542,735 | 1.452 |  |
0.13% | 1.88% | 2.45% | 8.66% | -47.13% | -73.4% | $666.03 | 0.015624 btc | 0.32088 eth | -86.16% |
| 61 |  THETA (THETA) |
$1.25 | $1,252,852,476 | $29,389,740 | 1.410 |  |
-0.6% | 2.21% | 3.53% | -9.59% | -59.47% | -82.46% | $16.59 | 0.000280 btc | 0.00893 eth | -92.45% |
| 62 |  TrueUSD (TUSD) |
$1.00 | $1,230,680,851 | $93,600,924 | -0.003 |  |
0% | -0.05% | 0.03% | -0.33% | 0.12% | -0.04% | $1.36 | 0.000318 btc | 0.01223 eth | -26.61% |
| 63 |  The Graph (GRT) |
$0.1581 | $1,090,697,305 | $21,110,830 | 1.460 |  |
-0.57% | 2.39% | 4.11% | -17.09% | -54.81% | -80.31% | $2.66 | 0.000052 btc | 0.00135 eth | -94.06% |
| 64 |  Fantom (FTM) |
$0.4130 | $1,051,112,621 | $483,821,130 | 1.762 |  |
-0.11% | 8.79% | 14.97% | 13.48% | -61.35% | 41.87% | $3.53 | 0.000078 btc | 0.00101 eth | -88.29% |
| 65 |  BitTorrent Chain (BTTC) |
$0.0000 | $1,029,750,897 | $70,899,499 | 0.964 |  |
0.17% | -0.26% | 1.04% | 0.11% | -41.26% | 0% | $0.00 | 0.000000 btc | 0.00005 eth | -50.9% |
| 66 |  SafeMoon (SAFEMOON) |
$0.0000 | $991,894,121 | $24,361 | 1.090 |  |
0.04% | 0% | 19.49% | 18.08% | 0.82% | -68.32% | $0.00 | 0.000000 btc | 0.00000 eth | -99.73% |
| 67 |  THORChain (RUNE) |
$2.97 | $981,427,417 | $19,923,183 | 1.796 |  |
-0.32% | 2.77% | 3.67% | -9.32% | -64.47% | -69.63% | $21.29 | 0.000497 btc | 0.00746 eth | -86.06% |
| 68 |  Helium (HNT) |
$8.07 | $951,893,212 | $5,123,412 | 1.240 |  |
-0.28% | 2.57% | 1.47% | -14.38% | -55.18% | -35.37% | $54.72 | 0.000967 btc | 0.01213 eth | -85.26% |
| 69 |  Paxos Standard (USDP) |
$1.00 | $946,257,216 | $1,675,532 | -0.024 |  |
0.16% | -0.35% | -0.27% | 0.22% | -0.36% | -0.21% | $1.09 | 0.000318 btc | 0.01224 eth | -8.25% |
| 70 |  Huobi BTC (HBTC) |
$28,207.86 | $1,099,260,119 | $6 | 0.931 |  |
0.18% | -3.91% | -3.4% | -5.84% | -28.94% | -25.74% | $68,664.41 | 1.104405 btc | 33.72516 eth | -58.92% |
| 71 |  Bitcoin SV (BSV) |
$49.14 | $936,920,529 | $50,089,628 | 0.971 |  |
0.38% | 2.17% | 2.15% | -7.93% | -38.5% | -71.62% | $495.94 | 0.049680 btc | 2.64764 eth | -90.09% |
| 72 |  IOTA (MIOTA) |
$0.3340 | $928,289,022 | $16,780,273 | 1.307 |  |
-0.09% | 3.55% | 4.46% | -4.88% | -50.54% | -68.5% | $5.69 | 0.000447 btc | 0.01996 eth | -94.13% |
| 73 |  eCash (XEC) |
$0.0000 | $878,430,367 | $4,308,028 | 1.349 |  |
-0.11% | 0.55% | 0.68% | 11.42% | -48.09% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -88.1% |
| 74 |  Neutrino USD (USDN) |
$0.9744 | $846,367,070 | $3,824,384 | 0.075 |  |
-1.41% | -1.44% | -1.1% | 1.37% | -0.24% | 1.71% | $1.73 | 0.000034 btc | 0.19529 eth | -43.53% |
| 75 |  Quant (QNT) |
$68.33 | $824,944,112 | $4,710,563 | 1.068 |  |
0.14% | 1.24% | 2.9% | -2.74% | -36.43% | 67.47% | $426.18 | 0.009459 btc | 0.13167 eth | -83.97% |
| 76 |  Terra (LUNA) |
$0.0001 | $803,414,297 | $85,607,768 | 1.610 |  |
3.34% | 12.42% | 8.78% | -64.18% | -100% | -100% | $104.47 | 0.002663 btc | 0.04013 eth | -100% |
| 77 |  Nexo (NEXO) |
$1.33 | $744,606,903 | $1,263,467 | 1.134 |  |
0.03% | 1.25% | 1.84% | -0.43% | -42.19% | -30.97% | $4.07 | 0.000079 btc | 0.00161 eth | -67.37% |
| 78 |  NEO (NEO) |
$10.40 | $733,553,630 | $40,967,290 | 1.390 |  |
-0.27% | 1.18% | 2.48% | -1.08% | -50.43% | -80.82% | $196.85 | 0.015501 btc | 0.17842 eth | -94.72% |
| 79 |  Liquity USD (LUSD) |
$1.00 | $720,964,838 | $3,486,525 | 0.001 |  |
0% | 0.03% | 0.13% | -0.32% | 0.16% | 0% | $1.04 | 0.000030 btc | 0.00046 eth | -3.88% |
| 80 |  Stacks (STX) |
$0.5299 | $696,389,248 | $7,913,369 | 1.182 |  |
0.3% | 2.75% | 3.95% | -3.89% | -53.47% | -46.94% | $3.25 | 0.000061 btc | 0.00133 eth | -83.68% |
| 81 |  Kusama (KSM) |
$80.86 | $684,933,187 | $29,374,208 | 1.411 |  |
0.06% | 7.54% | 8.34% | 13% | -50.38% | -75.5% | $621.75 | 0.014377 btc | 0.32078 eth | -86.99% |
| 82 |  TerraUSD (UST) |
$0.0601 | $677,412,486 | $14,453,763 | -0.095 |  |
5.52% | 6.37% | 0.9% | -72.69% | -94.21% | -94.11% | $1.12 | 0.000052 btc | 0.00179 eth | -94.65% |
| 83 |  Zilliqa (ZIL) |
$0.0520 | $666,201,833 | $121,667,162 | 1.437 |  |
0% | 2.44% | 2.94% | 3.11% | -52.52% | -52.54% | $0.26 | 0.000025 btc | 0.00179 eth | -80% |
| 84 |  Loopring (LRC) |
$0.4936 | $656,591,806 | $33,840,828 | 1.605 |  |
-0.37% | 1.77% | 2.9% | 6.73% | -47.82% | 51.84% | $3.78 | 0.000175 btc | 0.00211 eth | -86.93% |
| 85 |  Waves (WAVES) |
$5.90 | $638,821,779 | $208,495,974 | 1.212 |  |
-1.06% | 4.36% | 4.68% | -13.44% | -68.8% | -68.07% | $43.95 | 0.003012 btc | 0.04407 eth | -86.58% |
| 86 |  Enjin Coin (ENJ) |
$0.7036 | $625,822,115 | $21,663,540 | 1.488 |  |
0.22% | 2.43% | 5% | -2.5% | -50.58% | -41.68% | $4.84 | 0.000084 btc | 0.00199 eth | -85.46% |
| 87 |  Dash (DASH) |
$57.38 | $615,974,033 | $76,336,975 | 1.234 |  |
0.01% | 0.34% | 0.54% | -5.51% | -44.14% | -68.72% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.51% |
| 88 |  PAX Gold (PAXG) |
$1,856.36 | $612,602,678 | $4,424,098 | -0.018 |  |
0.09% | -0.01% | 0.25% | 2.21% | -4.26% | -2.88% | $192,278.70 | 23.503782 btc | 1,101.75174 eth | -99.03% |
| 89 |  Convex Finance (CVX) |
$9.59 | $591,302,751 | $3,956,097 | 1.742 |  |
0.14% | -0.87% | -3.29% | -17.42% | -63.34% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -84.16% |
| 90 |  Gala (GALA) |
$0.0846 | $590,208,411 | $110,513,667 | 1.652 |  |
-1.18% | 3.57% | 3.92% | -10.14% | -55.13% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -89.86% |
| 91 |  Basic Attention T... (BAT) |
$0.3922 | $587,849,573 | $48,323,048 | 1.296 |  |
-0.03% | 2.47% | 3.11% | -4.35% | -46.51% | -44.53% | $1.91 | 0.000140 btc | 0.00284 eth | -79.5% |
| 92 |  Chiliz (CHZ) |
$0.1224 | $585,173,646 | $25,547,226 | 1.278 |  |
0.24% | 2.07% | 3.16% | 6.01% | -44.16% | -53.4% | $0.89 | 0.000016 btc | 0.00050 eth | -86.27% |
| 93 |  Harmony (ONE) |
$0.0477 | $575,158,286 | $26,041,018 | 1.531 |  |
-0.13% | 1.96% | 4.06% | -0.64% | -59.09% | -48.49% | $0.38 | 0.000009 btc | 0.00346 eth | -87.57% |
| 94 |  Celo (CELO) |
$1.30 | $572,903,819 | $18,371,178 | 0.976 |  |
-0.82% | 1.86% | 2.24% | -13.94% | -56.1% | -55.55% | $10.02 | 0.000209 btc | 0.00360 eth | -86.98% |
| 95 |  Curve DAO Token (CRV) |
$1.22 | $558,186,413 | $96,853,892 | 1.524 |  |
-0.99% | 5.23% | 7.19% | -13.53% | -50.53% | -27.6% | $6.74 | 0.000465 btc | 0.01171 eth | -81.93% |
| 96 |  Gnosis (GNO) |
$210.39 | $542,731,316 | $62,331 | 1.080 |  |
0.15% | 0.69% | 1.01% | -7.07% | -36.95% | 35.35% | $656.60 | 0.154845 btc | 1.55804 eth | -67.96% |
| 97 |  Safe (SAFE) |
$25.86 | $538,812,639 | $268,513 | 0.414 |  |
-2.19% | 0.81% | 1.42% | -17.31% | -26.67% | 10912.24% | $13.68 | 0.000774 btc | 0.02235 eth | 89.06% |
| 98 |  Kava (KAVA) |
$2.77 | $536,497,274 | $101,050,959 | 1.296 |  |
-1.57% | 3.69% | 12.53% | 13.99% | -38.38% | -14.38% | $9.17 | 0.000465 btc | 0.01488 eth | -69.83% |
| 99 |  XDC (XDC) |
$0.0432 | $531,867,807 | $5,305,521 | 0.836 |  |
0.41% | 1.49% | -1.05% | -6.35% | -21.27% | -21.25% | $0.19 | 0.000004 btc | 0.00016 eth | -77.78% |
| 100 |  Decred (DCR) |
$37.45 | $525,409,161 | $501,777 | 1.099 |  |
0.27% | -0.09% | 0.58% | 12.76% | -41.38% | -70.1% | $250.90 | 0.021386 btc | 0.48337 eth | -85.07% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
#Barcelona ⚽️ #Villarreal
https://t.co/Pm7MpcbrVu
#Wagerr #NoLimit #Sports #Betting
#WGR #Crypto #SportsBetting #Blockchain #BTC #ETH #BSC #Uniswap #PancakeSwap #GamblingTwitter #Soccer #SpainPrimeraLiga #Barca https://t.co/TfciWQYPOR
https://t.co/BZeCMFpAZv
#Sassuolo ⚽️ #ACMilan
https://t.co/Pm7MpcbrVu
#Wagerr #NoLimit #Sports #Betting
#WGR #Crypto #SportsBetting #Blockchain #BTC #ETH #BSC #Uniswap #PancakeSwap #GamblingTwitter #Soccer #ItalySerieA #Milan #Milano #SassuoloMilan https://t.co/aOePBwotvV
DAY 15 #Chainlink Spring Hackathon RECAP:
The Chainlink Hackathon is almost finished, I hope those of you building are coming along great.
Let's dive into Day 15's events, https://t.co/4NGMFx8Wlm
Only 8 days remaining to claim your limited edition #SAFEMOON Space Capsule! ⌛️
https://t.co/mFcWcaGRhz
👚🙌🥳 https://t.co/xl82ELHxMj
> loading @Festival_Cannes disruption...
> loaded.
> preparing music to play...
> @CyOpProtocol ready to make people dance
@CyOpProtocol / @CyOpSyndicate
Look for me in Cannes baby, I'm playing Friday 27th at the SILENCIO. https://t.co/EN5cCj1pNE
Looking to add to my $CyOp bag on this potential falling wedge.
Small cap with huge potential once the market bottoms, team is still working and delivering 💪 https://t.co/RZuGJorMuJ https://t.co/0BQnnvwrtG
À nos amis francophones, ne manquez pas le récapitulatif du Grand Prix des Bermudes, diffusé demain à 12h30 (EDT) sur @RDSca 🖥 https://t.co/lrcJkoA699
#weCANinspire #sailgpCAN https://t.co/suZNDVyx8m
The U.S. and planet will experience some wild temperature extremes on Saturday. There will be record chill in the Rockies, record heat in the Northeast, and a historic heatwave in Europe. Record cold weather will moderate across Brazil. https://t.co/ODwcxjYZIe
⭐️ 𝗧𝗼𝗽 𝗚𝗮𝗶𝗻𝗲𝗿𝘀 𝗼𝗳 𝘁𝗵𝗲 𝗗𝗮𝘆. May 22, 2022.
$PEOPLE $YGG $NRG $ANT $XCAD $WEMIX $FTM $MASK $DAR $UMA
📈 Source: @Coindar_ | https://t.co/USbSfC24vN https://t.co/KYhxKf7Axm
How does one become a #Cryptonaire? Learn from our educational videos by visiting https://t.co/0jlaj6hIA8 for our Youtube LINK!
DM or comment below if you have any questions!
#CryptoPerformance #Support #Education #Youtube #Free #support #crypto #blockchain #cryptoworld #cpc https://t.co/ct8rKDYpZE
@altcoinmickey Zooko deserves to live under a bridge for how many people how cost Losing Money when they got seduced by his bullshit nail Polish theater about why to Buy and Hodl Zcash $Zec https://t.co/lAS1a0V8VO
Our new dynamic tier system is taking shape at @curateproject.
It's an amazing time time to launch our new model as it'll give many the opportunity to hit top tiers. As $XCUR increases in price, so does the 💵💵💵 needed to increase each tier, this brings exclusivity 😎 https://t.co/JQMiF4e6VE
Make no mistake — #Eidoo team members will never PM you first. 🤫
But you can always contact us through any of our official channels: 👇
https://t.co/wfHABguNyJ
#Eidoocommunity #cryptosafety #cryptocommunity https://t.co/97C2r2RvPG
Where is he going? If you guess right, I'll give you something cool 😎 https://t.co/BDMQjpWNSA
Never thought bear market would hit this hard 😅 @cz_binance https://t.co/5lhW5PHIQY
Eastern conference finals exposure, #Algo in #TheGarden #GreenCrypto it just makes sense IYKYK
#ShapeTheFuture #CelticsHeat #BostonCeltics https://t.co/9ZQDvKlijj
Laserpunk Gods #Metaverse is coming with a launchpad, and unlimited rewards, unique utilities!🚀
Retweet🐥, and like❤ for a chance to win a Genesis!
Laserpunk with endless utilities!🤑✨
@CorionPlatform #NFTs #NFTCommmunity #NFTGiveaway #NFTGiveaways #nftart #NFTdrops #BTC https://t.co/C5rhxvHQWs
#Crypto adoption in 2022 is like #internet adoption in 1995. https://t.co/VNMJDrLOlt
And as we look back over the past week let’s not forget the HUGE partnership with @verasitytech - where we will become the first NFT Marketplace to utilise their tech, as well as allowing $VRA to purchase NFTs 💥
@2basiic explains a little more here👇🏻 https://t.co/pGvDHA7Mio
That's right.
@0xPolygon
$GOVI https://t.co/VkjyCqpfrn
Announcing the Axie Origin Championship in Brasil!
On Saturday, May 28th there will be 8 players matched with 8 coaches for a live in-person tournament presented by @SNACKCLUBgg
The event will be broadcast in English and Portuguese! https://t.co/mF5ZkZlg6Z
🧙♂️KIROBO x SATOSHI RUNNERS👾
We are giving away 3 x Kirobo WLs spots to our Twitter community💜
🏪The $SATOSHI Marketplace also received WL spots😱
To enter:
1️⃣ Follow @KIROBO5, @SatoshiMoonBox & @SatoshiRunnerz!
2️⃣ Like & RT
3️⃣ Tag 3 friends
24 hours!⌛️ https://t.co/DmAdjjLlqJ
Si deseas comprar #KMUSHICOIN con débito bancario puedes hacerlo con PSE.
Puedes ver todos los métodos de compra en: https://t.co/oQmlgYquRP https://t.co/hL2fDaHLLL
2nd revisions for our mobile app Cryptok. development is on schedule for mid June launch! https://t.co/ZOA247CZNq
Today is the day to turn up the volume on the clr fund matching round hosted by @ethStaker, the EF, and @clrfund! What can you do to get this opportunity in front of the right eyes?
https://t.co/z9v3K4aMyO https://t.co/TQdmdAoMUR
taking the next step in May calendar was done.
your can buy and sell RET through https://t.co/YA7aLt6ZkF
https://t.co/NZRTvfVUfM https://t.co/w2z9pcD40m
Miss the @defipulse Twitter Spaces?
Listen as @0xCaps shares some key NFT use cases on @NFTX_ with Scalara's @fallow8DeFi 🚀
Looking for a diversified approach? Check out the Scalara NFT Index, $NFTI.
▶️ Full Video:
▶️ NFTI: https://t.co/5sNK6pOTyV https://t.co/byfKZNswaV
🔥 TOP 15 #Web3 projects with Mid-Low Market Cap
@RadioCacaNFT @CEEK @realMaskNetwork @oceanprotocol @radicle @storj @Kiltprotocol @OrchidProtocol @AragonProject @Kin_Ecosystem @akashnet_ @parsiq_net @SupeInfinity @OfficialPearDAO @dehub_official
#Web3 https://t.co/SgFHNqVbKG
A @CryptoBahamas episode of the @FTX_Official Podcast w/ @EvgenyGaevoy of @wintermute_t
Some of the topics discussed were the state of the market, otc flow, bizarre trades, founders with families, regulation, and building on blockchains.
Full ep: https://t.co/3azAYLZsYv
#MuuInu WILL HAVE A WHOLE ENTIRE BLOCKCHAIN CALLED MUUCHAIN
IT WILL HAVE MULTI CHAIN DEX SWAP POWERED BUY XY FINANCE SO PEOPLE WILL BE ABLE TO BUY MUU INU WITH ETH, FANTOM, MATIC, AVAX, BNB AND CRO
AND A BLOCKCHAIN EXPLORER MUUSCAN TO TRACK EVERY TRANSACTION ON THE CHAIN https://t.co/FGlCKWrVJg
NerveSwap listing trading pairs👉 $FTM- $NVT
🔗https://t.co/leS1BlmEYY
@FantomFDN #FTM #crosschain #Fantom #NerveNetwork #NVT https://t.co/KxfV9y75dR
#memecoin #Memes #altcoins #altcoin #cryptocurrency #coin #tokens #BinanceSmartChain #Binance #BNBChain @cz_binance #FGN #FlokiGangster
“I'm gonna make you an offer you can't refuse.” https://t.co/iSjFKmKZLe
$OCEANS will have a BIG BUY PRE SALE Contest tomorrow 2022.05.23 16:00 (UTC). Make your Whitelisted to participate. https://t.co/HQJfxX9N71 https://t.co/55zDuCXblt
FREE PUBG Events are live every day on FirstBlood, with battles available for squads and solos 🔥
🆓 Open Entry - Multiple Events
📆 5 & 11PM EST
Sign-ups: https://t.co/EM8VYXc3x4 https://t.co/KSg7eSFbb7
We’re going to start the week right! First Meditation Monday in @SomniumSpace VR at @Meta_R00T Club this Mon at 3pm CT ✨ https://t.co/zQEyXM2pow
We see you having fun in #Athenaverse @SomniumSpace trying out our new MetaTech. Love the creativity - keep it flowing. Meanwhile we work on being able to save your work and 2D activation. Brought to you by #OMGEngine @oasismetagames and @UltraLord19 https://t.co/Eq8SBAQgnG
What is the most brutal chart you can think of? (excluding Luna)
To me it's $FTM https://t.co/1zq3CN9U9B
¿No sabes cómo comprar #Kmushicoin en la nueva web? ¡Acá te dejamos un mini tutorial para que aprendas a hacerlo!
https://t.co/XqQSYiT6Yj https://t.co/FBqALEYL3e
As a LAND Owner_
_STAKE
✅ Multiplier on SAND-ETH staking - 5/20
⏳ Multiplier on SAND-MATIC staking (L2) - 5/22
⏳ Multiplier on SAND staking (L2) - 5/22
⏳ LAND owner $CATALYST & $GEM farming (L2) - 6/22
⏳ LAND owner 10M $SAND farming (L2) - 7/22
https://t.co/09wi6cgHMC https://t.co/gLGbLXtih4
Just had calls with 2 potential partners to integrate and build on @FUNCTIONX_IO upcoming EVM-compatible chain today. Sounds like a productive Saturday? https://t.co/xZWiku2Bxr
so be careful https://t.co/PjMI14hnDK
