Global Market Cap: $292,788,718,121 Volume 24h: $57,346,116,255 Market Cap Change 24: 1.61% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 56.90%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $9,326.451 Bitcoin (BTC) $165,675,661,455 $9,326.451 $18,004,633,772.32 0.860 Bitcoin sparkline chart 0.35% 2.37% 0.8% 17.06% 26.49% 42.85% $20,089.00 0.000000 btc 679.46642 eth -53.57%
2 The price of Ethereum is $272.844 Ethereum (ETH) $29,065,582,875 $272.844 $7,267,415,836.57 1.252 Ethereum sparkline chart -0.04% 1.05% -0.04% 11.84% 14.71% -45.36% $1,432.88 0.156357 btc 0.00000 eth -80.96%
3 The price of XRP is $0.434 XRP (XRP) $18,435,950,199 $0.434 $1,675,785,421.63 1.181 XRP sparkline chart 0.31% 1.36% 3.52% 7.52% 15.32% -17.67% $3.84 0.000264 btc 0.01384 eth -88.71%
4 The price of Litecoin is $135.712 Litecoin (LTC) $8,450,107,050 $135.712 $3,370,839,790.64 1.222 Litecoin sparkline chart -0.02% 0.21% 0.35% 6.81% 54.14% 41.32% $375.29 0.051951 btc 7.33070 eth -63.84%
5 The price of Bitcoin Cash is $434.035 Bitcoin Cash (BCH) $7,744,422,755 $434.035 $1,002,221,088.17 1.615 Bitcoin Cash sparkline chart 0.12% 1.47% 0.09% 10.36% 20.4% -48.97% $4,355.62 0.431859 btc 8.18185 eth -90.04%
6 The price of EOS is $7.141 EOS (EOS) $6,730,111,454 $7.141 $2,031,223,077.83 1.299 EOS sparkline chart -0.23% 1.45% 0.89% 11.11% 20.44% -32.03% $22.89 0.002422 btc 0.03350 eth -68.8%
7 The price of Binance Coin is $33.932 Binance Coin (BNB) $4,790,434,139 $33.932 $408,989,955.51 0.953 Binance Coin sparkline chart 0.12% 4.6% 4.14% 7.54% 27.89% 102.5% $36.33 0.004705 btc 0.14919 eth -6.6%
8 The price of Bitcoin SV is $225.358 Bitcoin SV (BSV) $4,020,550,510 $225.358 $505,202,390.53 0.935 Bitcoin SV sparkline chart 0.18% 5.85% 5.3% 19.06% 274.07% 0% $248.92 0.038295 btc 1.35168 eth -9.47%
9 The price of Tether is $1.005 Tether (USDT) $3,485,789,138 $1.005 $15,713,001,178.80 0.012 Tether sparkline chart 0.05% 0.05% 0% -0.27% 0.18% 0.27% $1.22 0.005115 btc 2.37588 eth -17.33%
10 The price of Stellar is $0.129 Stellar (XLM) $2,509,157,446 $0.129 $193,388,655.22 1.140 Stellar sparkline chart 0.12% -0.28% 0.35% 4.48% -4.03% -44.16% $0.94 0.000062 btc 0.00471 eth -86.22%
11 The price of Cardano is $0.093 Cardano (ADA) $2,402,442,543 $0.093 $136,174,347.34 1.337 Cardano sparkline chart 0.06% 0.5% 0.99% 9.42% 13.93% -42.83% $1.33 0.000087 btc 0.00140 eth -93.02%
12 The price of TRON is $0.034 TRON (TRX) $2,244,020,517 $0.034 $636,547,167.04 1.203 TRON sparkline chart 0.71% 1.92% 1.81% 6.49% 24.6% -21.65% $0.30 0.000020 btc 0.00031 eth -88.79%
13 The price of LEO Token is $1.903 LEO Token (LEO) $1,902,608,830 $1.903 $4,591,701.85 0.017 LEO Token sparkline chart -1.2% 1.8% 1.56% 5.01% 0% 0% $1.98 0.000248 btc 0.00798 eth -3.72%
14 The price of Monero is $97.821 Monero (XMR) $1,667,558,000 $97.821 $97,274,558.59 1.146 Monero sparkline chart -0.7% 1.03% 1.14% 12.99% 19.69% -20.32% $495.84 0.064392 btc 2.06024 eth -80.27%
15 The price of Dash is $159.211 Dash (DASH) $1,412,169,498 $159.211 $335,928,001.64 1.158 Dash sparkline chart 0.05% 0.75% 0.4% 8.02% 14.71% -40.84% $1,642.22 0.122793 btc 12.94221 eth -90.31%
16 The price of Cosmos is $6.774 Cosmos (ATOM) $1,291,771,087 $6.774 $105,003,247.97 0.584 Cosmos sparkline chart -0.52% 2.34% 7.16% 12.19% 44.25% 0% $7.23 0.001705 btc 0.04976 eth -6.24%
17 The price of IOTA is $0.444 IOTA (MIOTA) $1,232,864,214 $0.444 $17,932,782.26 1.251 IOTA sparkline chart 0.23% -1.19% -2.17% 3% 13.63% -62.21% $5.69 0.000447 btc 0.01227 eth -92.2%
18 The price of NEO is $14.311 NEO (NEO) $1,009,487,818 $14.311 $514,379,319.05 1.314 NEO sparkline chart -0.47% -2.26% 0.98% 16.2% 31.58% -62.47% $196.85 0.015501 btc 0.17842 eth -92.73%
19 The price of Ethereum Classic is $8.759 Ethereum Classic (ETC) $974,677,340 $8.759 $744,762,540.98 1.105 Ethereum Classic sparkline chart -0.22% 0.47% 0.6% 5.12% 19.87% -38.23% $47.77 0.009856 btc 0.41624 eth -81.67%
20 The price of Tezos is $1.314 Tezos (XTZ) $865,873,868 $1.314 $6,306,962.03 1.046 Tezos sparkline chart 0.41% 2.14% 2.61% 1.15% -20.55% -67.98% $12.19 0.000779 btc 0.01706 eth -89.22%
21 The price of NEM is $0.091 NEM (XEM) $820,100,519 $0.091 $34,488,587.95 1.095 NEM sparkline chart 0.4% 0.32% 1.95% 7.85% 2.91% -53.39% $2.09 0.000142 btc 0.00246 eth -95.64%
22 The price of Maker is $760.852 Maker (MKR) $760,852,460 $760.852 $5,393,061.72 1.086 Maker sparkline chart 0.53% 2.44% 3.88% 3.04% 21.05% 40.26% $1,773.92 0.185373 btc 5.42152 eth -57.11%
23 The price of Ontology is $1.504 Ontology (ONT) $744,291,301 $1.504 $143,674,974.74 1.363 Ontology sparkline chart 1.94% 3.43% 3.87% 4.65% 11.85% -75.52% $11.18 0.001191 btc 0.01595 eth -86.54%
24 The price of Zcash is $98.585 Zcash (ZEC) $667,825,074 $98.585 $348,444,320.25 1.088 Zcash sparkline chart 0.06% 3.14% 5.53% 21.17% 36.02% -48.83% $5,941.80 8.342080 btc 585.24910 eth -98.34%
25 The price of Chainlink is $1.887 Chainlink (LINK) $660,338,490 $1.887 $120,693,375.80 0.957 Chainlink sparkline chart -2.93% 12.54% 15.11% 66.78% 110.59% 802.48% $1.97 0.000265 btc 0.00770 eth -4.03%
26 The price of Bitcoin Gold is $28.074 Bitcoin Gold (BTG) $491,684,197 $28.074 $33,352,149.74 1.074 Bitcoin Gold sparkline chart 0.22% 2.11% 2.43% 8.51% 31.99% -14.66% $539.72 0.092086 btc 1.89249 eth -94.8%
27 The price of Crypto.com Chain is $0.066 Crypto.com Chain (CRO) $464,244,629 $0.066 $1,384,584.34 0.764 Crypto.com Chain sparkline chart 0.49% 0.3% -0.52% -4.08% -2.65% 0% $0.12 0.000032 btc 0.00092 eth -47.25%
28 The price of Basic Attention Token is $0.357 Basic Attention Token (BAT) $453,018,983 $0.357 $48,543,837.30 1.081 Basic Attention Token sparkline chart -1.88% 6.29% 9.96% 7.02% -9.26% 48.45% $0.98 0.000140 btc 0.00284 eth -63.6%
29 The price of VeChain is $0.008 VeChain (VET) $417,256,951 $0.008 $9,819,878.89 1.236 VeChain sparkline chart 0.24% 1.75% 2.21% -2.17% -2.66% -99.76% $0.10 0.000008 btc 0.00008 eth -92.12%
30 The price of Dogecoin is $0.003 Dogecoin (DOGE) $388,101,193 $0.003 $98,009,588.38 0.777 Dogecoin sparkline chart -1.39% 0.03% -3.34% 5.05% 11.15% 11.99% $0.02 0.000003 btc 0.00028 eth -82.77%
31 The price of Qtum is $3.650 Qtum (QTUM) $349,709,492 $3.650 $206,355,136.13 1.282 Qtum sparkline chart -0.79% -1.77% -0.77% 14.4% 28.29% -65.79% $106.88 0.006950 btc 0.10127 eth -96.58%
32 The price of USD Coin is $1.000 USD Coin (USDC) $342,758,064 $1.000 $66,466,326.66 -0.015 USD Coin sparkline chart 0.04% -0.02% 0.08% -0.06% 0.13% 0% $1.91 0.000319 btc 0.01225 eth -47.52%
33 The price of OmiseGO is $2.134 OmiseGO (OMG) $299,307,166 $2.134 $74,954,722.39 1.283 OmiseGO sparkline chart 0.17% 0.18% -1.16% 7.26% 10.92% -76.64% $28.35 0.003172 btc 0.04514 eth -92.47%
34 The price of BitTorrent is $0.001 BitTorrent (BTT) $291,176,561 $0.001 $76,877,444.56 0.764 BitTorrent sparkline chart 0.39% -2.09% -1.22% 10.58% 28.87% 0% $0.00 0.000000 btc 0.00001 eth -26.46%
35 The price of Decred is $28.698 Decred (DCR) $285,453,291 $28.698 $8,877,249.55 1.058 Decred sparkline chart 0.3% 2.56% 3.05% 5.96% -1.84% -68.49% $139.94 0.021386 btc 0.48337 eth -79.49%
36 The price of Lisk is $2.131 Lisk (LSK) $250,982,974 $2.131 $11,616,976.41 1.045 Lisk sparkline chart 0.1% 2% -0.89% 5.59% 4.89% -66.37% $39.31 0.019603 btc 0.80957 eth -94.58%
37 The price of Bitcoin Diamond is $1.324 Bitcoin Diamond (BCD) $246,848,849 $1.324 $5,226,940.48 0.873 Bitcoin Diamond sparkline chart -0.64% 5.5% 5.63% 7.46% 44.14% -44.52% $104.84 0.012416 btc 0.22375 eth -98.74%
38 The price of Waves is $2.461 Waves (WAVES) $246,148,503 $2.461 $26,267,987.13 0.937 Waves sparkline chart -1.23% -0.07% 2.09% 3.8% 4.04% -27.1% $18.07 0.003012 btc 0.12235 eth -86.38%
39 The price of Holo is $0.002 Holo (HOT) $241,223,620 $0.002 $11,578,436.59 1.091 Holo sparkline chart 1.81% 4.43% 4.95% -4.12% 17.88% 194.39% $0.00 0.000000 btc 0.00001 eth -31.12%
40 The price of TrueUSD is $1.004 TrueUSD (TUSD) $239,603,265 $1.004 $121,595,077.63 -0.030 TrueUSD sparkline chart 0.06% 0.19% 0.31% 0.28% 0.05% -0.45% $1.36 0.000318 btc 0.01223 eth -26.41%
41 The price of Ravencoin is $0.062 Ravencoin (RVN) $233,141,311 $0.062 $17,337,838.80 0.964 Ravencoin sparkline chart -1.42% -1.12% -0.48% -8.28% 12.92% 171.93% $0.08 0.000017 btc 0.00049 eth -22.58%
42 The price of Zilliqa is $0.026 Zilliqa (ZIL) $224,693,094 $0.026 $74,287,446.38 1.286 Zilliqa sparkline chart -1.44% 1.94% 13.45% 12.13% 51.3% -69.53% $0.23 0.000025 btc 0.00031 eth -88.83%
43 The price of 0x is $0.354 0x (ZRX) $211,498,323 $0.354 $17,837,871.14 1.143 0x sparkline chart 0.25% 0.36% 1.62% 6.8% 10.06% -58.68% $2.53 0.000216 btc 0.00511 eth -86.02%
44 The price of Pundi X is $0.001 Pundi X (NPXS) $210,963,771 $0.001 $6,697,360.07 1.075 Pundi X sparkline chart -0.1% -3.47% -2.71% 1.88% 21.99% -93.8% $0.02 0.000002 btc 0.00001 eth -94.3%
45 The price of Nano is $1.563 Nano (NANO) $208,238,763 $1.563 $9,979,815.35 1.354 Nano sparkline chart -0.39% -1.18% 0.02% -1.32% -9.86% -42.67% $37.62 0.002810 btc 0.02026 eth -95.85%
46 The price of Augur is $18.837 Augur (REP) $207,204,575 $18.837 $3,757,652.76 1.207 Augur sparkline chart 0.57% 0.47% 0.38% 0.51% -14.68% -43.51% $123.24 0.039226 btc 3.46528 eth -84.72%
47 The price of Bytom is $0.205 Bytom (BTM) $205,161,707 $0.205 $74,846,684.54 1.196 Bytom sparkline chart -0.06% 8.12% 6.55% 48.22% 76.13% -63.37% $1.17 0.000132 btc 0.00190 eth -82.58%
48 The price of Bytecoin is $0.001 Bytecoin (BCN) $188,478,910 $0.001 $77,442.45 1.086 Bytecoin sparkline chart -3.7% -4.21% 1.52% 9.27% 12.33% -75.71% $0.02 0.000002 btc 0.00012 eth -94.5%
49 The price of Komodo is $1.633 Komodo (KMD) $186,946,135 $1.633 $2,128,895.14 1.160 Komodo sparkline chart 0.48% 2.28% 4.34% -2.04% 41.73% -14.21% $15.41 0.001021 btc 0.02663 eth -89.41%
50 The price of Aurora is $0.027 Aurora (AOA) $179,231,583 $0.027 $646,146.14 0.885 Aurora sparkline chart 2.61% 2.62% 2.23% 9.24% 49.04% 0% $0.06 0.000009 btc 0.00021 eth -55.09%
51 The price of Paxos Standard Token is $1.000 Paxos Standard Token (PAX) $178,374,046 $1.000 $170,287,727.61 -0.014 Paxos Standard Token sparkline chart 0.04% 0.05% 0.09% 0.32% 0.01% 0% $1.09 0.000318 btc 0.01224 eth -7.94%
52 The price of Huobi Token is $3.551 Huobi Token (HT) $177,551,430 $3.551 $66,323,857.62 0.788 Huobi Token sparkline chart -0.01% 1.99% 3.86% 10.39% 36.97% -17.34% $6.10 0.000810 btc 0.02012 eth -41.78%
53 The price of BitShares is $0.065 BitShares (BTS) $177,076,818 $0.065 $19,347,408.22 1.139 BitShares sparkline chart 0.16% 0.62% -0.18% 3.9% 0.74% -59.67% $0.92 0.000162 btc 0.01433 eth -92.92%
54 The price of ICON is $0.374 ICON (ICX) $177,036,821 $0.374 $8,999,869.38 1.330 ICON sparkline chart -0.09% 0.7% 0.91% -1.41% -1.46% -81.5% $12.64 0.000914 btc 0.01050 eth -97.04%
55 The price of Qubitica is $54.580 Qubitica (QBIT) $153,294,533 $54.580 $236,565.95 0.697 Qubitica sparkline chart 0.21% 1.28% 0.18% 24.23% 39.2% 0% $55.26 0.006294 btc 0.20097 eth -1.22%
56 The price of DigiByte is $0.013 DigiByte (DGB) $152,424,242 $0.013 $2,039,254.20 1.205 DigiByte sparkline chart 0.31% -0.18% -1.94% -4.47% 2.43% -54.12% $0.14 0.000026 btc 0.00200 eth -91.05%
57 The price of KuCoin Shares is $1.684 KuCoin Shares (KCS) $150,971,494 $1.684 $36,909,621.97 1.024 KuCoin Shares sparkline chart -1.56% 2% 11.07% 55.65% 69.14% -31.71% $21.14 0.001492 btc 0.01919 eth -92.03%
58 The price of Verge is $0.009 Verge (XVG) $145,784,247 $0.009 $2,330,952.76 1.329 Verge sparkline chart -1.51% -0.66% -1.3% 3.64% -1.71% -66.66% $0.30 0.000020 btc 0.00040 eth -96.92%
59 The price of Aeternity is $0.532 Aeternity (AE) $143,530,194 $0.532 $13,924,660.31 1.214 Aeternity sparkline chart 0.07% -0.58% -0.51% 3.02% 5.66% -79.45% $5.86 0.001500 btc 0.01009 eth -90.92%
60 The price of MonaCoin is $2.180 MonaCoin (MONA) $143,275,433 $2.180 $25,557,045.61 1.042 MonaCoin sparkline chart 0.4% 6.33% 10.51% -0.49% 118.1% -17.36% $20.23 0.001617 btc 0.19221 eth -89.23%
61 The price of GXChain is $2.302 GXChain (GXC) $138,097,697 $2.302 $4,159,890.69 0.992 GXChain sparkline chart -1.49% 1.4% 0.01% 1.76% 117.77% -29.64% $11.24 0.002465 btc 0.02022 eth -79.53%
62 The price of Dent is $0.002 Dent (DENT) $136,627,008 $0.002 $2,248,454.47 1.126 Dent sparkline chart 0.2% -4.98% -7.42% 2.32% 73.34% -66.55% $0.11 0.000007 btc 0.00009 eth -98.3%
63 The price of Metaverse ETP is $1.894 Metaverse ETP (ETP) $135,624,613 $1.894 $44,661,813.58 1.219 Metaverse ETP sparkline chart -0.06% 0.29% -0.36% 15.75% 167.45% 169.38% $6.24 0.002344 btc 0.02519 eth -69.64%
64 The price of IOST is $0.012 IOST (IOST) $135,593,260 $0.012 $27,690,640.15 1.330 IOST sparkline chart -0.35% 2.96% 5.84% 7.89% 3.68% -53.95% $0.14 0.000012 btc 0.00013 eth -90.97%
65 The price of Siacoin is $0.003 Siacoin (SC) $133,946,101 $0.003 $24,919,529.74 1.206 Siacoin sparkline chart 0.22% 1.81% 0.49% 4.14% -1.96% -74.51% $0.11 0.000009 btc 0.00012 eth -97.08%
66 The price of Steem is $0.420 Steem (STEEM) $133,220,531 $0.420 $2,294,682.18 1.088 Steem sparkline chart -0.14% -1.41% 0.63% 1.76% 19% -74.32% $8.57 0.007428 btc 0.46886 eth -95.1%
67 The price of SOLVE is $0.382 SOLVE (SOLVE) $124,182,269 $0.382 $9,042,230.51 0.032 SOLVE sparkline chart -0.28% 0.04% 1.96% -2.56% 33.8% 0% $0.54 0.000068 btc 0.00216 eth -28.47%
68 The price of ThoreCoin is $1,419.729 ThoreCoin (THR) $123,070,637 $1,419.729 $155,712.55 1.674 ThoreCoin sparkline chart 0.35% 2.4% 0.69% 17.7% 31.4% 0% $1,427.80 0.162032 btc 5.90104 eth -0.56%
69 The price of HyperCash is $2.703 HyperCash (HC) $117,639,843 $2.703 $9,182,883.02 1.069 HyperCash sparkline chart -1.03% 2.67% 3% 16.24% 110.99% -51.52% $43.17 0.009897 btc 0.12548 eth -93.74%
70 The price of Enjin Coin is $0.146 Enjin Coin (ENJ) $112,429,282 $0.146 $5,295,268.38 0.990 Enjin Coin sparkline chart 0.11% -1.32% -0.83% -2.68% -3.03% 88.44% $0.49 0.000063 btc 0.00180 eth -70.47%
71 The price of THETA is $0.129 THETA (THETA) $112,092,446 $0.129 $4,071,609.85 0.927 THETA sparkline chart 0.3% 1.36% 1.56% -6.55% 10.79% -19.85% $0.31 0.000049 btc 0.00143 eth -59.05%
72 The price of HedgeTrade is $0.378 HedgeTrade (HEDG) $108,808,349 $0.378 $291,056.89 0.389 HedgeTrade sparkline chart -0.39% 1.46% 0.14% 26.22% 509.81% 0% $0.44 0.000091 btc 0.00263 eth -15.92%
73 The price of Ardor is $0.106 Ardor (ARDR) $105,735,185 $0.106 $3,469,700.80 0.992 Ardor sparkline chart -1.36% -1.54% 2.43% 6.69% 36.75% -40.61% $2.55 0.000195 btc 0.00386 eth -95.86%
74 The price of aelf is $0.211 aelf (ELF) $104,758,347 $0.211 $13,236,123.13 1.194 aelf sparkline chart 0.25% -1.21% -1.18% 0.58% 6.32% -69.68% $2.77 0.000232 btc 0.00314 eth -92.35%
75 The price of Status is $0.029 Status (SNT) $101,267,953 $0.029 $17,574,200.24 1.181 Status sparkline chart -1% -2.19% 1.23% -1.75% 14.28% -60.4% $0.68 0.000045 btc 0.00073 eth -95.68%
76 The price of Crypto.com is $6.283 Crypto.com (MCO) $99,238,955 $6.283 $4,260,363.16 0.967 Crypto.com sparkline chart -0.22% -1.65% -0.61% 2.33% 22.39% 22.81% $27.10 0.006190 btc 0.07780 eth -76.81%
77 The price of Stratis is $0.996 Stratis (STRAT) $98,935,705 $0.996 $6,722,716.15 1.370 Stratis sparkline chart -2.26% -2.2% -9.19% 3.11% 13.33% -66.81% $22.66 0.004678 btc 0.05270 eth -95.61%
78 The price of Mixin is $217.144 Mixin (XIN) $97,735,287 $217.144 $324,034.94 1.054 Mixin sparkline chart 0.39% 0.99% 1.72% 18.91% 27.22% -75.1% $2,387.60 0.196727 btc 2.28448 eth -90.91%
79 The price of Golem is $0.100 Golem (GNT) $96,028,073 $0.100 $1,380,745.65 1.101 Golem sparkline chart -0.32% 0.33% -2.16% 6.72% 13.83% -73.63% $1.25 0.000296 btc 0.00388 eth -92.05%
80 The price of VestChain is $0.013 VestChain (VEST) $94,928,634 $0.013 $427,867.07 1.020 VestChain sparkline chart 3.55% 2.95% 3.13% 23.83% 28.33% 0% $0.07 0.000018 btc 0.00049 eth -81.96%
81 The price of ABBC Coin is $0.185 ABBC Coin (ABBC) $93,663,409 $0.185 $63,004,780.55 0.810 ABBC Coin sparkline chart -0.48% 0.79% -5.82% -9.71% -21.8% 0% $1.71 0.000261 btc 0.00823 eth -89.17%
82 The price of WAX is $0.099 WAX (WAX) $93,155,577 $0.099 $1,228,737.28 1.107 WAX sparkline chart 0.56% -2.61% -1.15% 0.99% 42.1% -17.48% $5.01 0.000320 btc 0.00636 eth -98.03%
83 The price of Zcoin is $11.738 Zcoin (XZC) $90,719,422 $11.738 $8,366,095.73 1.041 Zcoin sparkline chart -2.66% 2.89% -1.54% 22.91% 64.61% -38.61% $169.99 0.016247 btc 0.66120 eth -93.09%
84 The price of Dai is $0.997 Dai (DAI) $84,277,999 $0.997 $7,465,274.63 -0.025 Dai sparkline chart -0.05% -0.28% -0.42% -0.46% -0.51% -0.8% $1.37 0.000320 btc 0.01228 eth -27.03%
85 The price of Cryptonex is $1.488 Cryptonex (CNX) $82,863,810 $1.488 $13,565,594.62 0.883 Cryptonex sparkline chart -0.29% 2.25% -0.74% -0.7% -1.09% -59.76% $10.51 0.000910 btc 0.01351 eth -85.85%
86 The price of TrueChain is $1.040 TrueChain (TRUE) $82,798,093 $1.040 $54,752,727.67 1.427 TrueChain sparkline chart 0.07% -0.81% -0.94% 2.69% 21.21% -27.35% $3.68 0.000436 btc 0.00656 eth -71.72%
87 The price of Waltonchain is $1.971 Waltonchain (WTC) $82,162,577 $1.971 $4,856,434.67 1.237 Waltonchain sparkline chart -0.81% -0.87% -0.61% -11.29% -9.62% -76.27% $40.73 0.003633 btc 0.03470 eth -95.16%
88 The price of Grin is $6.124 Grin (GRIN) $80,597,454 $6.124 $34,231,091.01 0.797 Grin sparkline chart -0.16% 15.66% 25.21% 107.87% 199.18% 0% $19.21 0.005275 btc 0.16018 eth -68.03%
89 The price of MaidSafeCoin is $0.175 MaidSafeCoin (MAID) $79,047,682 $0.175 $474,665.18 1.013 MaidSafeCoin sparkline chart -0.39% 0.49% -3.1% -10.64% 7.65% -47.87% $1.20 0.000293 btc 0.04322 eth -85.42%
90 The price of Project Pai is $0.054 Project Pai (PAI) $77,757,215 $0.054 $1,481,110.17 1.260 Project Pai sparkline chart 0.55% 0.89% -1.8% 0.27% 7.9% 0% $1.55 0.000228 btc 0.00318 eth -96.54%
91 The price of Nebulas is $1.531 Nebulas (NAS) $74,472,823 $1.531 $9,118,064.56 1.256 Nebulas sparkline chart -0.97% -1.86% -3.74% -19.02% 40.23% -71.64% $16.64 0.001368 btc 0.01776 eth -90.8%
92 The price of Energi is $4.268 Energi (NRG) $73,176,381 $4.268 $112,498.94 0.971 Energi sparkline chart -1.18% 5.37% 4.67% 68.15% 70.76% 0% $4.57 0.000790 btc 0.02982 eth -6.56%
93 The price of Hdac is $0.037 Hdac (HDAC) $72,891,441 $0.037 $295,294.67 0.883 Hdac sparkline chart -0.23% -0.49% 0.2% 0.65% 8.13% 0% $0.12 0.000018 btc 0.00052 eth -69.52%
94 The price of Egretia is $0.017 Egretia (EGT) $72,198,030 $0.017 $12,674,442.69 1.300 Egretia sparkline chart -0.52% -3.26% -3.74% 39.97% 497.9% 0% $0.02 0.000003 btc 0.00009 eth -23.54%
95 The price of NULS is $1.007 NULS (NULS) $71,509,726 $1.007 $11,949,907.65 1.107 NULS sparkline chart 2.06% 4.01% 4.78% 6.54% 40.05% -62.02% $8.54 0.000631 btc 0.00691 eth -88.2%
96 The price of Horizen is $10.365 Horizen (ZEN) $69,329,955 $10.365 $572,808.71 1.005 Horizen sparkline chart -0.07% 0.8% -0.67% -0.4% -12.72% -45.56% $67.30 0.009160 btc 0.09996 eth -84.6%
97 The price of Maximine Coin is $0.041 Maximine Coin (MXM) $67,403,089 $0.041 $2,203,863.62 0.417 Maximine Coin sparkline chart -0.18% -0.04% -1.41% -8.7% 37.42% 0% $0.16 0.000040 btc 0.00115 eth -75.11%
98 The price of Santiment Network Token is $1.074 Santiment Network Token (SAN) $67,319,771 $1.074 $131,180.56 1.072 Santiment Network Token sparkline chart 0.86% 0.3% -1.95% 17.01% 13.57% 15.27% $8.14 0.000519 btc 0.00954 eth -86.8%
99 The price of Ark is $0.575 Ark (ARK) $64,970,412 $0.575 $715,084.71 1.119 Ark sparkline chart -0.14% -0.57% 0.52% -5.49% 1.01% -63.86% $10.92 0.001226 btc 0.01778 eth -94.73%
100 The price of Loopring is $0.068 Loopring (LRC) $64,628,159 $0.068 $32,453,898.37 1.249 Loopring sparkline chart -0.56% -0.47% 4.16% 1.66% 10.47% -81.65% $2.59 0.000175 btc 0.00211 eth -97.36%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy