Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$37,042.90 | $724,373,605,245 | $15,760,038,108 | 1.102 |  |
-0.27% | -0.32% | -0.9% | -0.92% | 8.34% | 128.08% | $68,692.14 | 1.000000 btc | 19.44503 eth | -46.07% |
| 2 |  Ethereum (ETH) |
$2,020.47 | $242,949,062,371 | $8,335,395,111 | 1.088 |  |
-0.35% | -0.26% | -1.53% | 0.22% | 13.66% | 71.23% | $4,864.11 | 0.070835 btc | 1.00000 eth | -58.44% |
| 3 |  Tether (USDT) |
$1.00 | $88,974,932,221 | $42,450,145,572 | -0.002 |  |
0% | 0% | -0.02% | -0.01% | 0.01% | 0.04% | $1.22 | 0.000316 btc | 0.01090 eth | -17.65% |
| 4 |  Binance Coin (BNB) |
$225.97 | $34,279,962,231 | $612,753,868 | 0.813 |  |
-0.3% | -0.59% | -1.61% | -12.65% | 0.47% | -23.44% | $690.57 | 0.011670 btc | 0.16720 eth | -67.26% |
| 5 |  XRP (XRP) |
$0.6033 | $32,468,162,564 | $947,386,187 | 0.907 |  |
-0.24% | -0.28% | -0.93% | -1.44% | 8.86% | 57.47% | $3.84 | 0.000255 btc | 0.00402 eth | -84.29% |
| 6 |  USDC (USDC) |
$1.00 | $24,462,337,070 | $14,308,208,423 | 0.024 |  |
0% | -0.01% | -0.02% | 0.01% | 0.04% | 0.01% | $1.91 | 0.000302 btc | 0.00950 eth | -47.49% |
| 7 |  Solana (SOL) |
$54.70 | $23,160,302,919 | $1,255,181,911 | 1.777 |  |
-0.76% | -0.72% | -4.09% | -2.61% | 67.57% | 307.88% | $259.70 | 0.004219 btc | 0.05737 eth | -78.95% |
| 8 |  Lido Staked Ether (STETH) |
$2,018.67 | $18,626,974,094 | $16,213,017 | 1.091 |  |
-0.38% | -0.32% | -1.54% | 0.2% | 13.62% | 73.65% | $4,824.29 | 0.072877 btc | 1.00747 eth | -58.13% |
| 9 |  Cardano (ADA) |
$0.3753 | $13,248,897,611 | $220,110,895 | 1.214 |  |
-0.27% | -1.36% | -2.51% | -3.46% | 28.08% | 22.16% | $3.10 | 0.000063 btc | 0.00082 eth | -87.88% |
| 10 |  Dogecoin (DOGE) |
$0.0777 | $10,601,232,208 | $671,297,358 | 1.015 |  |
-0.53% | -0.75% | -3.74% | 1.02% | 13.67% | -22.98% | $0.75 | 0.000013 btc | 0.00021 eth | -89.67% |
| 11 |  TRON (TRX) |
$0.1018 | $9,016,245,797 | $432,661,629 | 0.712 |  |
-0.02% | -2.46% | -4.62% | 0.15% | 7.72% | 89.9% | $0.30 | 0.000019 btc | 0.00030 eth | -66.1% |
| 12 |  Chainlink (LINK) |
$14.04 | $7,815,768,559 | $596,489,367 | 1.148 |  |
-0.49% | -1.89% | -4.52% | -1.66% | 26.58% | 92.95% | $53.01 | 0.000906 btc | 0.01351 eth | -73.52% |
| 13 |  WETH (WETH) |
$2,021.93 | $7,614,392,533 | $909,054,320 | 1.081 |  |
-0.24% | -0.12% | -1.42% | 0.31% | 13.44% | 70.92% | $4,858.35 | 0.073074 btc | 1.05864 eth | -58.38% |
| 14 |  Avalanche (AVAX) |
$20.06 | $7,324,939,379 | $281,786,816 | 1.398 |  |
-0.64% | -2.31% | -3.7% | -3.14% | 80.2% | 63.61% | $145.67 | 0.002473 btc | 0.03373 eth | -86.23% |
| 15 |  Polygon (MATIC) |
$0.7391 | $6,855,626,424 | $293,404,025 | 1.309 |  |
-0.37% | -0.69% | -2.71% | -8.31% | 17.27% | -10.81% | $2.91 | 0.000063 btc | 0.00092 eth | -74.65% |
| 16 |  Dai (DAI) |
$1.00 | $6,481,894,300 | $676,343,589 | 0.022 |  |
-0.01% | -0.11% | -0.12% | -0.08% | 0.01% | 0.02% | $1.37 | 0.000156 btc | 0.00147 eth | -26.8% |
| 17 |  Wrapped Bitcoin (WBTC) |
$36,995.72 | $5,931,042,347 | $90,898,405 | 1.093 |  |
-0.3% | -0.16% | -0.84% | -0.81% | 8.21% | 128.2% | $68,705.97 | 1.029604 btc | 19.45142 eth | -46.15% |
| 18 |  Litecoin (LTC) |
$68.78 | $5,084,610,754 | $290,633,262 | 1.236 |  |
-0.07% | -0.43% | -1.62% | -1.47% | 0.88% | -8.98% | $412.70 | 0.006962 btc | 0.10373 eth | -83.33% |
| 19 |  Shiba Inu (SHIB) |
$0.0000 | $4,787,241,245 | $196,859,230 | 1.038 |  |
-0.29% | -1.61% | -2.99% | -3.45% | 2.92% | -11.39% | $0.00 | 0.000000 btc | 0.00000 eth | -90.81% |
| 20 |  Bitcoin Cash (BCH) |
$221.92 | $4,241,174,746 | $167,086,965 | 1.123 |  |
-0.24% | -1.82% | -1.77% | -2.32% | -8.9% | 99.93% | $4,355.62 | 0.264131 btc | 5.43752 eth | -94.9% |
| 21 |  Uniswap (UNI) |
$6.43 | $3,782,564,876 | $237,479,495 | 1.164 |  |
-0.96% | 3.89% | 5.45% | 23.67% | 57.58% | 22.3% | $45.01 | 0.000775 btc | 0.01471 eth | -85.73% |
| 22 |  LEO Token (LEO) |
$3.98 | $3,717,461,108 | $1,038,758 | -0.035 |  |
0% | -0.23% | -0.6% | -0.05% | 1.76% | -2.86% | $8.11 | 0.000189 btc | 0.00279 eth | -51.01% |
| 23 |  Toncoin (TON) |
$2.44 | $3,593,954,302 | $34,481,080 | 0.599 |  |
-0.21% | 1.3% | 2.95% | 3.07% | 18.61% | 43.63% | $6.66 | 0.000117 btc | 0.00165 eth | -63.38% |
| 24 |  OKB (OKB) |
$56.01 | $3,360,758,169 | $14,958,697 | 1.060 |  |
-0.32% | -0.17% | -2.18% | -1.26% | 24.85% | 176.19% | $64.76 | 0.002383 btc | 0.03459 eth | -13.5% |
| 25 |  Stellar (XLM) |
$0.1160 | $3,247,085,773 | $63,383,637 | 0.967 |  |
-0.7% | -0.49% | -1.64% | -2.96% | 1.67% | 33.2% | $0.94 | 0.000062 btc | 0.00096 eth | -87.64% |
| 26 |  TrueUSD (TUSD) |
$0.9975 | $3,159,865,430 | $204,819,972 | 0.002 |  |
-0.02% | -0.06% | -0.04% | -0.23% | -0.23% | -0.3% | $1.36 | 0.000163 btc | 0.00193 eth | -26.88% |
| 27 |  Monero (XMR) |
$166.14 | $3,050,894,007 | $65,224,647 | 0.600 |  |
0.14% | -0.36% | -2.08% | 0.75% | -1.4% | 21.74% | $519.76 | 0.008963 btc | 0.14646 eth | -68.07% |
| 28 |  Kaspa (KAS) |
$0.1257 | $2,728,604,251 | $42,509,970 | 1.119 |  |
-1.17% | -0.53% | -3.21% | -3.06% | 142.07% | 1308.29% | $0.15 | 0.000004 btc | 0.00008 eth | -18.18% |
| 29 |  Binance Bitcoin (BTCB) |
$37,022.96 | $2,706,674,899 | $13,024,875 | 1.085 |  |
-0.41% | -0.37% | -0.98% | -1.03% | 8.17% | 128.48% | $68,760.90 | 1.095389 btc | 19.47575 eth | -46.14% |
| 30 |  Cosmos (ATOM) |
$9.11 | $2,665,568,134 | $168,427,377 | 1.000 |  |
-0.4% | -1.57% | -4.89% | 1.31% | 25.73% | -8.67% | $44.55 | 0.001050 btc | 0.01371 eth | -79.55% |
| 31 |  Ethereum Classic (ETC) |
$18.42 | $2,656,811,786 | $224,685,660 | 1.181 |  |
-0.45% | -0.95% | -2.34% | -5.27% | 12.34% | -4.63% | $167.08 | 0.002929 btc | 0.04724 eth | -88.97% |
| 32 |  Cronos (CRO) |
$0.0902 | $2,277,743,259 | $9,230,759 | 0.960 |  |
-0.02% | -1.95% | -3.74% | -2.54% | 51.11% | 41.16% | $0.96 | 0.000017 btc | 0.00023 eth | -90.59% |
| 33 |  Filecoin (FIL) |
$4.48 | $2,118,115,570 | $130,921,894 | 1.548 |  |
-0.67% | -1.29% | -1.66% | -3.7% | 19.41% | 4.38% | $236.97 | 0.004019 btc | 0.12289 eth | -98.11% |
| 34 |  Lido DAO (LDO) |
$2.33 | $2,073,959,402 | $56,945,415 | 1.643 |  |
-0.59% | -1.41% | -4.19% | -3.23% | 29.74% | 114.15% | $6.96 | 0.000149 btc | 0.00201 eth | -66.49% |
| 35 |  Hedera Hashgraph (HBAR) |
$0.0601 | $2,015,527,062 | $46,815,035 | 1.103 |  |
-0.84% | -2.62% | -2.4% | -6.76% | 15.77% | 24.54% | $0.57 | 0.000012 btc | 0.00016 eth | -89.39% |
| 36 |  Internet Computer (ICP) |
$4.47 | $2,009,177,367 | $39,797,946 | 1.240 |  |
-0.03% | 0.5% | -3.37% | -2.27% | 11.97% | 15.23% | $342.23 | 0.006701 btc | 0.08584 eth | -98.69% |
| 37 |  Aptos (APT) |
$6.85 | $1,896,511,350 | $83,739,136 | 1.824 |  |
-0.35% | -2.24% | -4.95% | -7.17% | 2.43% | 51.1% | $19.95 | 0.000845 btc | 0.01228 eth | -65.67% |
| 38 |  THORChain (RUNE) |
$5.36 | $1,811,155,824 | $132,608,091 | 1.359 |  |
-3.14% | -0.82% | -0.23% | 3.01% | 126.48% | 366.91% | $21.29 | 0.000496 btc | 0.00627 eth | -74.81% |
| 39 |  Near Protocol (NEAR) |
$1.76 | $1,767,751,475 | $97,093,573 | 1.519 |  |
-0.52% | -1.3% | -1.41% | -9.31% | 40.3% | 12.07% | $20.40 | 0.000473 btc | 0.00611 eth | -91.35% |
| 40 |  Binance USD (BUSD) |
$1.00 | $1,706,578,909 | $372,801,979 | -0.002 |  |
-0.03% | 0.01% | 0.02% | 0.06% | -0.03% | 0.03% | $1.18 | 0.000173 btc | 0.00845 eth | -14.86% |
| 41 |  Mantle (MNT) |
$0.5044 | $1,631,298,080 | $65,632,870 | 0.596 |  |
-0.07% | -0.03% | -1.04% | 5.15% | 33.29% | 0% | $0.60 | 0.000020 btc | 0.00032 eth | -16.46% |
| 42 |  Polkadot (DOT) |
$5.19 | $1,629,721,131 | $174,918,504 | 1.145 |  |
0.53% | 0.75% | -2.1% | -0.94% | 20.74% | 0.1% | $440.04 | 0.037437 btc | 1.04030 eth | -98.82% |
| 43 |  VeChain (VET) |
$0.0210 | $1,527,243,044 | $41,069,003 | 1.208 |  |
-0.83% | -2.8% | -4.81% | -0.89% | 11.72% | 15.5% | $9.55 | 0.000805 btc | 0.00881 eth | -99.78% |
| 44 |  Optimism (OP) |
$1.71 | $1,502,087,995 | $85,286,790 | 2.006 |  |
-0.39% | -0.86% | -3.55% | -0.3% | 22.67% | 94.02% | $3.27 | 0.000140 btc | 0.00204 eth | -47.84% |
| 45 |  Aave (AAVE) |
$94.75 | $1,387,501,080 | $135,198,364 | 1.334 |  |
-0.14% | -0.84% | -1.96% | 5.23% | 13.06% | 57.09% | $666.03 | 0.015375 btc | 0.19282 eth | -85.77% |
| 46 |  Injective Protocol (INJ) |
$16.16 | $1,353,764,677 | $84,342,367 | 1.808 |  |
-1.63% | -3.72% | -6.36% | 2.6% | 16.43% | 944.96% | $24.33 | 0.000509 btc | 0.00947 eth | -33.58% |
| 47 |  Maker (MKR) |
$1,460.32 | $1,341,262,359 | $98,887,885 | 0.974 |  |
-0.49% | -1.42% | -2.31% | 4.85% | 4.19% | 126.66% | $6,302.63 | 0.110502 btc | 1.90779 eth | -76.84% |
| 48 |  Immutable X (IMX) |
$1.28 | $1,335,361,741 | $61,779,270 | 1.646 |  |
-0.72% | -4.86% | -6.3% | -2.56% | 91.25% | 205.55% | $2.82 | 0.000060 btc | 0.00088 eth | -54.44% |
| 49 |  The Graph (GRT) |
$0.1427 | $1,329,009,825 | $66,531,547 | 1.460 |  |
-1.54% | -4.7% | -6.83% | 0.82% | 37.74% | 134.06% | $2.66 | 0.000046 btc | 0.00132 eth | -94.63% |
| 50 |  Arbitrum (ARB) |
$1.00 | $1,279,759,655 | $179,346,700 | 1.652 |  |
-0.71% | -0.66% | -2.07% | -1.94% | 8.3% | 0% | $1.81 | 0.000061 btc | 0.00086 eth | -44.47% |
| 51 |  BitTensor (TAO) |
$243.89 | $1,274,477,585 | $1,607,172 | 2.075 |  |
-0.23% | -0.7% | -8.88% | -5.68% | 0% | 0% | $307.76 | 0.008238 btc | 0.15177 eth | -20.74% |
| 52 |  Quant (QNT) |
$98.24 | $1,186,015,612 | $23,076,165 | 0.766 |  |
-0.08% | -0.96% | -2.19% | -1.3% | -6.38% | -13.16% | $426.18 | 0.009450 btc | 0.13167 eth | -76.97% |
| 53 |  FTX Token (FTT) |
$3.57 | $1,173,860,427 | $138,550,278 | 1.641 |  |
-1.62% | 0.15% | -8.7% | 14.08% | 185.39% | 179.04% | $84.90 | 0.001803 btc | 0.02398 eth | -95.79% |
| 54 |  Render Token (RNDR) |
$3.09 | $1,147,738,486 | $87,111,059 | 1.925 |  |
-0.5% | -2.9% | -4.91% | -8.24% | 20.61% | 571.45% | $8.72 | 0.000148 btc | 0.00200 eth | -64.59% |
| 55 |  MultiversX (Elrond) (EGLD) |
$42.93 | $1,127,242,831 | $15,120,054 | 1.142 |  |
-0.68% | -2.61% | -3.27% | -2.52% | 44.66% | 1.88% | $541.04 | 0.009539 btc | 0.13036 eth | -92.07% |
| 56 |  Algorand (ALGO) |
$0.1303 | $1,043,571,151 | $45,161,144 | 1.274 |  |
-0.56% | -1.27% | -3.5% | -6.68% | 24.24% | -44.67% | $2.65 | 0.000044 btc | 0.00062 eth | -95.07% |
| 57 |  Synthetix Network... (SNX) |
$3.27 | $954,032,663 | $68,122,044 | 1.653 |  |
-1.18% | -1.77% | -3.09% | -5.34% | 43.89% | 100.22% | $28.86 | 0.000609 btc | 0.01581 eth | -88.68% |
| 58 |  THETA (THETA) |
$0.9299 | $929,944,318 | $13,286,941 | 1.248 |  |
-1.15% | -4.09% | -5.08% | -2.04% | 37.37% | -0.26% | $16.59 | 0.000265 btc | 0.00681 eth | -94.39% |
| 59 |  Stacks (STX) |
$0.6410 | $911,834,637 | $24,472,254 | 1.822 |  |
-0.66% | -2.24% | -5.24% | 1.56% | 2.23% | 162.57% | $3.25 | 0.000057 btc | 0.00073 eth | -80.27% |
| 60 |  Bitcoin SV (BSV) |
$45.18 | $883,840,640 | $77,294,440 | 1.021 |  |
-0.35% | -0.82% | -2.68% | -5.3% | -8.12% | 8.36% | $495.94 | 0.007883 btc | 0.20147 eth | -90.91% |
| 61 |  Axie Infinity (AXS) |
$6.51 | $859,219,067 | $154,519,940 | 1.452 |  |
-2.03% | -3.75% | -8.04% | 5.01% | 14.56% | 1.27% | $164.88 | 0.002706 btc | 0.03696 eth | -96.04% |
| 62 |  HEX from Pulsechain (HEX) |
$0.0097 | $850,496,262 | $766,222 | 2.259 |  |
-0.57% | -0.78% | -6.49% | -2.59% | -21.39% | 0% | $0.03 | 0.000001 btc | 0.00001 eth | -62.67% |
| 63 |  The Sandbox (SAND) |
$0.3959 | $829,466,064 | $67,847,944 | 1.608 |  |
-0.58% | -2.39% | -5.5% | -3.28% | 10.95% | -28.04% | $8.60 | 0.000150 btc | 0.00200 eth | -95.39% |
| 64 |  Pulsechain (PLS) |
$0.0001 | $825,805,914 | $164,797 | 2.097 |  |
4.01% | -6.96% | -8.06% | -2.22% | -6.95% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -89.57% |
| 65 |  Decentraland (MANA) |
$0.4297 | $813,439,623 | $88,725,198 | 1.672 |  |
-1.01% | -2.85% | -3.09% | 2.7% | 14.78% | 11.71% | $5.85 | 0.000101 btc | 0.00136 eth | -92.65% |
| 66 |  Fantom (FTM) |
$0.2909 | $815,574,666 | $46,740,134 | 1.872 |  |
-0.68% | -2.41% | -4.86% | -6.2% | 20.72% | 41.17% | $3.53 | 0.000055 btc | 0.00083 eth | -91.76% |
| 67 |  Celestia (TIA) |
$5.67 | $799,963,965 | $115,950,958 | 0.251 |  |
-0.56% | -1.25% | 5.08% | -1.67% | 0% | 0% | $7.40 | 0.000201 btc | 0.00376 eth | -23.49% |
| 68 |  WhiteBIT Token (WBT) |
$5.41 | $779,187,387 | $3,244,266 | 0.520 |  |
-0.17% | -0.25% | -0.18% | -1.01% | -2.33% | 10.49% | $14.77 | 0.000717 btc | 0.00953 eth | -63.38% |
| 69 |  Tezos (XTZ) |
$0.7976 | $766,907,603 | $30,817,608 | 1.145 |  |
-0.2% | -1.79% | -3.78% | -5.63% | 8.1% | -18.41% | $12.19 | 0.000627 btc | 0.01706 eth | -93.46% |
| 70 |  NEO (NEO) |
$10.69 | $753,840,622 | $37,320,904 | 1.328 |  |
-1.67% | -0.62% | -0.34% | -5.5% | 17.95% | 63.51% | $196.85 | 0.013861 btc | 0.14812 eth | -94.57% |
| 71 |  Bitget Token (BGB) |
$0.5361 | $750,573,180 | $20,629,951 | 0.579 |  |
0.22% | -0.46% | -1.44% | -2.19% | 15.36% | 177.91% | $0.58 | 0.000021 btc | 0.00031 eth | -8.28% |
| 72 |  KuCoin Token (KCS) |
$7.62 | $737,146,675 | $1,033,660 | 0.745 |  |
-0.39% | -0.58% | -1.88% | 2.22% | 66.05% | 14.37% | $28.81 | 0.000490 btc | 0.00605 eth | -73.53% |
| 73 |  Kava (KAVA) |
$0.7488 | $727,926,995 | $10,843,148 | 1.167 |  |
-0.57% | -1.43% | -4.19% | -1.89% | 14.19% | -11.42% | $9.17 | 0.000191 btc | 0.00287 eth | -91.83% |
| 74 |  USDD (USDD) |
$0.9990 | $722,623,765 | $9,832,067 | 0.021 |  |
0.09% | 0.36% | 0.91% | 0.15% | -0.06% | 0.86% | $1.02 | 0.000051 btc | 0.00072 eth | -1.72% |
| 75 |  Gala (GALA) |
$0.0262 | $686,373,181 | $191,316,097 | 1.745 |  |
-1.1% | -3.99% | -1.95% | 0.56% | 30.42% | 6.22% | $0.83 | 0.000014 btc | 0.00019 eth | -96.86% |
| 76 |  Mina Protocol (MINA) |
$0.6790 | $685,041,466 | $24,273,179 | 1.823 |  |
-0.98% | -3.46% | -5.35% | 4.51% | 11.21% | 22.81% | $6.46 | 0.000141 btc | 0.00194 eth | -89.47% |
| 77 |  Terra Classic (LUNC) |
$0.0001 | $672,274,495 | $133,108,288 | 0.938 |  |
-1.25% | -3.94% | -2.78% | 29.61% | 54.18% | -36.6% | $119.42 | 0.002552 btc | 0.03384 eth | -100% |
| 78 |  Frax (FRAX) |
$0.9988 | $668,870,765 | $8,287,984 | 0.019 |  |
-0.11% | -0.33% | -0.16% | -0.25% | 0.2% | 0.06% | $1.05 | 0.000051 btc | 0.00072 eth | -4.88% |
| 79 |  Flow (FLOW) |
$0.6423 | $665,536,346 | $43,991,415 | 1.600 |  |
-1.42% | -2.03% | -4.12% | -2.83% | 21.5% | -40.28% | $43.86 | 0.000771 btc | 0.01969 eth | -98.53% |
| 80 |  EOS (EOS) |
$0.6681 | $663,988,018 | $128,665,925 | 1.079 |  |
-0.49% | -1.55% | -3.83% | -5.52% | 7.53% | -26.22% | $22.89 | 0.002420 btc | 0.03300 eth | -97.08% |
| 81 |  Huobi Token (HT) |
$2.80 | $653,559,525 | $41,654,203 | 0.766 |  |
-0.05% | 0.36% | -3.43% | -7.89% | 16.72% | -55.24% | $39.66 | 0.000725 btc | 0.00959 eth | -92.94% |
| 82 |  Klaytn (KLAY) |
$0.1986 | $649,787,107 | $27,368,923 | 1.045 |  |
-0.27% | -3.5% | -2.38% | 8.61% | 50.51% | 12.9% | $2.97 | 0.000059 btc | 0.00076 eth | -93.26% |
| 83 |  Pyth Network (PYTH) |
$0.4108 | $616,233,604 | $72,841,335 | 6.353 |  |
-1.87% | 1.48% | -3.04% | 22.51% | 0% | 0% | $0.55 | 0.000015 btc | 0.00026 eth | -25.23% |
| 84 |  Dora Factory (DORA) |
$0.0656 | $628,565,444 | $780,206 | 1.069 |  |
-0.4% | 23.49% | 21.65% | 109.45% | 251.57% | -97.87% | $28.77 | 0.000514 btc | 0.00707 eth | -99.77% |
| 85 |  XDC Network (XDC) |
$0.0487 | $599,237,274 | $13,818,477 | 0.523 |  |
-0.82% | -2.42% | -1.05% | -5.23% | 2.64% | 114.11% | $0.19 | 0.000004 btc | 0.00006 eth | -74.92% |
| 86 |  Wrapped BNB (WBNB) |
$226.14 | $592,687,613 | $146,246,484 | 0.788 |  |
-0.3% | -0.48% | -1.48% | -12.66% | 0.14% | -23.31% | $488.97 | 0.016735 btc | 0.24739 eth | -53.74% |
| 87 |  Rollbit Coin (RLB) |
$0.1732 | $571,016,608 | $5,272,682 | 1.676 |  |
-0.75% | -2.93% | -6.31% | -0.77% | -2.72% | 7524.1% | $0.27 | 0.000008 btc | 0.00013 eth | -34.72% |
| 88 |  Cheelee (CHEEL) |
$10.60 | $570,851,394 | $4,109,201 | 0.543 |  |
0.28% | -0.94% | -2.51% | 0.59% | 13.74% | 0% | $17.25 | 0.000626 btc | 0.01011 eth | -38.53% |
| 89 |  Sui (SUI) |
$0.5768 | $556,904,039 | $82,791,590 | 1.748 |  |
-1.06% | -2.11% | -6.59% | -0.3% | 29.08% | 0% | $1.40 | 0.000048 btc | 0.00073 eth | -58.66% |
| 90 |  eCash (XEC) |
$0.0000 | $551,191,498 | $3,796,167 | 1.206 |  |
-0.33% | -1.14% | -2.03% | -4.11% | 0.19% | -0.77% | $0.00 | 0.000000 btc | 0.00000 eth | -92.72% |
| 91 |  Chiliz (CHZ) |
$0.0725 | $550,952,090 | $70,571,192 | 1.202 |  |
-0.62% | -0.93% | -2.58% | -5.16% | 9.39% | -55.73% | $0.89 | 0.000016 btc | 0.00050 eth | -91.86% |
| 92 |  Oasis Network (ROSE) |
$0.0821 | $551,439,501 | $39,545,737 | 1.521 |  |
0.17% | 3.78% | 1.04% | 15.85% | 56.26% | 81.37% | $0.60 | 0.000014 btc | 0.00018 eth | -86.34% |
| 93 |  Blur (BLUR) |
$0.4934 | $548,555,743 | $169,152,313 | 2.164 |  |
-0.69% | -4.9% | -8.38% | 38.77% | 93.87% | 0% | $1.38 | 0.000056 btc | 0.00081 eth | -64.26% |
| 94 |  Frax Share (FXS) |
$7.19 | $541,761,686 | $22,823,878 | 1.372 |  |
-0.93% | -2.02% | 0.08% | 0.93% | 20.32% | 54.94% | $43.30 | 0.000934 btc | 0.01240 eth | -83.39% |
| 95 |  Conflux Network (CFX) |
$0.1535 | $530,973,638 | $23,678,117 | 3.040 |  |
-0.68% | -2.38% | -3.74% | -2.96% | -3.02% | 445.44% | $0.97 | 0.000018 btc | 0.00026 eth | -84.22% |
| 96 |  Rocket Pool (RPL) |
$26.92 | $532,172,339 | $3,202,809 | 1.296 |  |
0.03% | 0.12% | -1.01% | -2.75% | 14.4% | 55.85% | $63.65 | 0.002833 btc | 0.03808 eth | -57.78% |
| 97 |  Gas (GAS) |
$8.00 | $521,102,418 | $31,650,734 | 1.233 |  |
-0.89% | -1.49% | -3.23% | -2.48% | 67.73% | 262.32% | $97.49 | 0.006861 btc | 0.07317 eth | -91.79% |
| 98 |  Radix (XRD) |
$0.0500 | $515,914,770 | $2,821,363 | 1.073 |  |
-1.05% | -1.34% | -6.84% | -7.52% | 20.79% | 0% | $0.15 | 0.000005 btc | 0.00007 eth | -67.06% |
| 99 |  Curve DAO Token (CRV) |
$0.5562 | $514,136,297 | $88,824,814 | 1.425 |  |
-0.69% | -1.2% | -2.87% | -2.39% | 14.48% | -13.67% | $6.74 | 0.000146 btc | 0.00180 eth | -91.74% |
| 100 |  PancakeSwap (CAKE) |
$2.17 | $505,612,091 | $74,546,608 | 0.989 |  |
-0.55% | -1.38% | -5.57% | -17.88% | 77.99% | -44.21% | $44.14 | 0.000810 btc | 0.01586 eth | -95.08% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
@socios https://t.co/tT9WTWZlVO
Obrigado @socios @SociosBrasil! !
Carrega @SLBenfica
?? https://t.co/OsmfZNoiEQ
Welcome to Axelar’s Easter egg hunt, emphasis on the hunt! ??
Over the next four days, Axelar will be telling an Easter story with a crypto twist.
?? https://t.co/4GChlX1YKL
? $1000 LEARNING CASH (EAD) Giveaway on #LATOKEN
? 300 Winners.
? Complete all tasks and qualify for the #Giveaway
? Tag 5 Friends and Share.
? April 07, 2023 - April 13, 2023.
JOIN GIVEAWAY? https://t.co/jZqwnLviYi https://t.co/b1UJUuzAgi
✨Hey, community!
It's Friday night and the weekend ahead, it's time! It's time to recap with our weekly Digest: https://t.co/E8SEqARqcS https://t.co/dvmioAkOt1
?Get ready for an "educational" #Kaspa AMA Twitter Space!
Sat, Apr 8, 5pm EST
Guest: Nicholas Harness, founder of @UBAmain
Join us as we discuss the future of $KAS, community, & the role of education in this new frontier.
https://t.co/kz7AN7xLMs
#KAS #BeYourOwnBank #KaspaU https://t.co/RSQYBMgoNu
??We're pioneering #DeFi with a stable, #decentralized currency & highly scalable infrastructure, creating an accessible, efficient, & borderless financial ecosystem for all!
Enjoy unparalleled security, lightning-fast transactions, & easy integration with your fav dApps!
$MTRG https://t.co/ExsoCEnLN9
[#devblog] #Gaming on all devices.
Whether you're a seasoned #NFT collector or a newcomer to the world of #blockchain gaming, our NFT battles game has something for everyone. https://t.co/KgPYWMMiTi
Get ready for #DragonMaster x @Meter_IO tournament live stream!?
But while we wait, let's peep some amazing #Highlights from top 4 player kucingmalam. Trust us, it's worth watching.?
Watch out for our social media updates for the live stream. Stay tuned!?
#Web3 #eSports https://t.co/XMhSF6WSQI
10 Artworks to Collect This Week: A selection of best available works curated by SR Labs Senior Curator @anloremi
https://t.co/TIVb8X9R4A
Featuring @Grigalaaaa @kreaturekastle @jaaysart @Moonsundiamond @earthsample @DanaUlama @joelle_lb @etienecrauss @mindzeye @omentejovem https://t.co/NvTmHNAzq0
?? To everyone who voted on Referendum 91 for the distribution of Tranche 1 Ecosystem Grants, you can now check out your I Voted NFT on @Galxe (link below)?
Note ?? NFTs have been automatically distributed & there's no claim step included.
? https://t.co/3QzDONu0J5 https://t.co/tCQB30exNM https://t.co/hw7WigVZIk
MIGRATION COMPLETE!
Bridging = GONE ?
Founder's Pirates all live on Ethereum while items, ships, and our game contracts are now hosted on @arbitrum Nova.
Our infrastructure has been optimized, mirroring is live, & the game is ready for you to resume playing ? https://t.co/bnl3T8rwlv
(1/11)
Crypto Pulse # 73 || 7th April 23
? What's been up in the #web3community?
? Catch up with the latest here -
https://t.co/41SaX0pE9W
? Published 2x a week, we compile the latest in #Web3, #Metaverse & #NFTs for you
Highlights below? https://t.co/xWF1qpGHUf
@FHiyeee Well that's a great thing to do. Cheers from the @SharbiToken community. Full support to women in Web3 ? https://t.co/2swwqmJ1Kr
ICYMI: This week inside Ocean ?
- Predict-ETH round 4 has ended. Winners announced soon!
- Ocean announces validator status on GEN-X network.
- Data Farming round 31 has ended, round 32 is live.
- Ocean is available on @CoinMarketCap community chat. visit us… https://t.co/lUPD2rAB2m https://t.co/YAMSbxq694
Tron Stake 2.0 is live!
More flexibility to provide energy to several wallets or on platforms such as @TronNRG @tronpulseio or @USTX6
What will be the effects on $TRX?
Interesting times ahead ? https://t.co/3Q6BzD7IJa
? New podcast with @blockchaynwayne, Head of Biz Dev at @joinFIO.
In this conversation, @mattzahab and Wayne discuss:
- Reaching one million #crypto handles
- Onboarding new users to #web3
- Recent bank collapses' impact on crypto
- DAOs
? https://t.co/ju4TcbAOve https://t.co/SiJup8kut2
(1/11)
Crypto Pulse # 73 || 7th April 23
? What's been up in the #web3community?
? Catch up with the latest here -
https://t.co/41SaX0pE9W
? Published 2x a week, we compile the latest in #Web3, #Metaverse & #NFTs for you
Highlights below? https://t.co/hunZDkzpfd
? Did you know that you can use your @binance Card to purchase top brands gift cards from @uquidcards? It's easy and convenient! Plus, during our Flash Sale, you can save up to 88% on select gift cards.
Start shopping now at https://t.co/kpy1Xipv6Q
#GiftCards #Binance #Uquid https://t.co/35XiLe3Ayi
Ninja??Panda?? New animal hero is here ??
Coming Soon
My work is produced using the system and network of @NFTBBuilders @Meter_IO
#meter #Cryptotaro #NFTJPN #VOLT #FTB #MTRG #MTR #tofuNFT #VoltNFT https://t.co/RAjpL2wGYd
@flow_blockchain ?? https://t.co/movUlHkRSk
📷GIVEAWAY ALERT 📷We're teaming up with
For an exclusive MBD Financials X Nft Player One giveaway!
To enter: https://t.co/0VIcTRUw6E… $1000 Give Away Let the games begin! #giveaway #ContestAlert
https://t.co/3qM5FWyyCD
#nfts #nft #ethereum https://t.co/xOdjokWlDs
Hello Twitter, how fast can you complete this challenge?
Find the $MX token at the center! ?
1?Follow @MEXC_Global
2?Like & RT this post
3?Submit your answer in the comment
10 winners will be picked to credit $10 each!
Ends in 48hrs! Good luck, folks ?… https://t.co/KiIojXfIm7 https://t.co/2KI666uZE0
We have uploaded our first video on our YouTube & Odysee channels! A guide on installing the $ZANO desktop wallets!??
It's the first of many guides, ads, explainer video's & tutorials that we will be uploading.
Odysee:
https://t.co/YZa0fY2hOe
YouTube:
https://t.co/xG8YoXmRfU
5 @FAKEgotchis up for grabs during this Spaces ? https://t.co/27rJgThccw https://t.co/H42dKhdGCr
The Day is not completed!?
?
Head over to https://t.co/cx8EzcqOMn and place your rank for today!
*2 Daily races everyday!?
Cars here ? https://t.co/Aawq7HRkqO
#blockchaingaming #racinggames #NFTs #digitalassets #motorsport #autosports #metaverse #web3 https://t.co/YtaAaSW59E
âš¡GIVEAWAY ALERT âš¡
We're teaming up with
@_nftplayerone_
For an exclusive MBD Financials X Nft Player One giveaway!
To enter:
https://t.co/q3PTcLBwg7
$1000 Give Away
Let the games begin! #giveaway #ContestAlert https://t.co/IwFD1zrYv0
This allows my dashboard to now look like: https://t.co/hYssBK7KYa
#DigiByte $DGB community is a decentralized grassroots movement. Come join us.
DigiByte website:
https://t.co/qxIvRr0Zqt
Monthly updates:
https://t.co/MkQ8hdeTy1
Digibyte info-paper:
https://t.co/riSPh4SHkk
dgbwiki:
https://t.co/UkYASWO4mq
YouTube:
https://t.co/W3CnlUiC9V
Dressed to impress. https://t.co/xGFr3CHUpN
Proud to announce the release of the 2.0 version of the #BasicSwap #DEX user interface ?
It introduces a brand new, more efficient codebase and lays the groundwork for the features to come in future updates.
Check out our blog post for more details! ??
https://t.co/wX735J8QQv https://t.co/21lP6YCoIM
? PRODUCT ANNOUNCEMENT ?
Solana is LIVE on Awaken Tax! ?
Awaken is a new crypto tax software that was designed for web3 (covering NFTs, DeFi and more).
Here’s a peek into what makes our Solana integration top-notch, and how you can claim $30 of free credits ? (1/n) https://t.co/3rDlm5Ghc8
Toda la familia rojiblanca está contigo Angelito.
Marcela Martínez, descanse en paz ?? https://t.co/AVT30eGgyo https://t.co/A3gVAJikcw
#PRCY $PRCY #PRivaCY
Bye beer market, we're done with it. ??
We keep pushing our development.
Most #private coin on the planet.
Ring size up to 33 ?? https://t.co/3viRge4PBz
Chill day at the nursing home today ? https://t.co/b7Nu76qCha
OFFICIAL DROP: 4/10 AT 11:11 AM ET https://t.co/1nUdcKfKeu
The DOVU (DOV) wallet is now open, and trading will begin shortly on https://t.co/WGrJdX2wvm.
Markets: $DOV/USDT
Learn more about @dovuofficial: https://t.co/7Xw4YEM4go https://t.co/2Yo5d2NABj
https://t.co/tWbaEHiDV7 is a mixer for well-intended users.
Our goal is to prevent malicious actors from using the platform for illicit financial activities.
But how do we do it?
Fortunately, we have great partners such as @i_am_hapi_one to help us!
Let's understand it ? https://t.co/O7lFYD5kft
Liquidity flows into Solana. ?
Read more about it in the new Orca Liquidity Guide featuring @HoneylandGameFi, @GenesysGo, @genopets, @BlocksmithLab and more.
https://t.co/9MDhZcNsGT https://t.co/WZZ9LKWI4o
Gasho 2.0 Print ft Uta Winners!
? First buyer: Uta #1
? Top Spender: Uta #4 & Uta #32 (same buyer)
?? Random buyer 1: Uta #26
? Random buyer 2: Uta #38
We’ll be contacting the winners to arrange the shipping!
Stay tuned as there are more incentives to be revealed. ? https://t.co/Sz6up1ZQYr
The show must go on! Many innovations are coming soon! $BCUBE is here to stay🔥 https://t.co/1NvaaU1IIY
? #KleverExtension v1.0.30 is here ?
This version is packed with bug fixes & backend boosts which means some #web3 users may need to reinstall for the full experience.
Update or download now ??
https://t.co/Nx8HS0pEJC https://t.co/iT1uZi8c5F
? Quantum Bridge Mystery
? Keep reading on how you might be able to join a probable Airdrop using the Quantum Bridge.
#DeFiChain #Ethereum #DeFi #QuantumBridge #Bridge #Airdrop https://t.co/iJrMnHzQws
Hey, $USDC Community! Are Your Funds Safe?
The #CallistoNetwork Security Department conducted the security audit of the #USDC coin. ?
Read out the report on our blog:
?https://t.co/ZJTcnTJqGZ https://t.co/aiTz6Ps0OS
Attention: hackers headed to #ETHTokyo next week!
#SKALE Labs Co-Founder and CEO, @JackOHolleran, will be joining you in Japan as a hackathon judge!
See you in Tokyo! https://t.co/aRDD0oHNTM
Hi Deepernauts ?
Quick question:
Is anyone up for a scavenger hunt? ?
Stay tuned!
#Scavengerhunt ##Deepernauts https://t.co/UCHpRhQfnR
? Seeing a few hot trading pairs on AtomicDEX!
24-hour trading volume is $36,201.
The top trading pair is $ETH - $USDC at $13,650.
Check out the AtomicDEX order book history. https://t.co/faAB0OFyWS
#blockchain #crypto #DEX #P2PDEX #DeFi https://t.co/L0DBeJcV3i
Types of Crypto | #UnderstandingCrypto ???
#Cryptocurrencies are #digitalassets that have become increasingly popular in recent years & include:
? #Coins
? #Altcoins
? #NFTs
? #Stablecoins
? #MemeCoins
Helped? Tag a friend to be #ITK! ?
?https://t.co/XIcq3NmbGz
$ORN https://t.co/j8uWWeDdQM
$AMKT, the crypto market index, is available on Polygon!
Low fees are core to passive, long term investing, and Polygon enables anyone to participate.
We're celebrating with by releasing a commemorative NFT powered by @Galxe: https://t.co/FXKDObDsXt https://t.co/PYsL9kdetL
?Our giveaway with @illuviumio: "Beyond D1SKs!" is now closed and the results are in!
The winners have been selected using @Chainlink's VRF toolset, ensuring that sweepstakes winners are chosen randomly and transparently on the blockchain, guaranteeing fairness. https://t.co/4DZCZ5b2Dm
Join us for Secret Spaces on Tuesday, April 11th at 4pm UTC / 12pm ET!
We'll speak to the @Shade_Protocol team about their upcoming launch of ShadeSwap, their participation in #HackSecret, and more!
Don't miss it!
RSVP: https://t.co/8PHnJ8Hhlu
$SCRT #SCRTSpaces https://t.co/qoc3Xzrexc
??? We're excited to announce that we've added @Foundation to our Web3 store!
You can now purchase unique digital art and collectibles using crypto in the MASQ Browser! https://t.co/mOAI0XwylM
AI-powered checks can prevent identity fraud and ensure trust. What's your experience with this authentication method? ?
#AI #Privacy #DigitalIdentity https://t.co/jUDikuutSe
🤠Partner In-Depth #08: JustBet
@JustBetOfficial offers swift and secure gambling chances via a decentralized system, backed by an inclusive asset pool that enables providers to benefit from fees and wagers.
This will open methods to leverage liquidity tokens for hedging.
/1 https://t.co/b5SKt8yf85
