Global Market Cap: $411,400,203,540 Volume 24h: $61,547,223,811 Market Cap Change 24: 3.33% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.32%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$252,501,145,987 | $13,628.070 | $18,596,944,339.50 | 0.989 |  |
-0.2% | 3.65% | 4.51% | 14.38% | 26.87% | 44.18% | $20,089.00 | 0.000000 btc | 679.46642 eth | -32.22% |
| 2 |  Ethereum (ETH) |
$45,704,402,392 | $403.808 | $8,197,304,699.01 | 1.171 |  |
-0.6% | 2.39% | 2.68% | 9.6% | 14.26% | 120.03% | $1,432.88 | 0.156357 btc | 0.00000 eth | -71.81% |
| 3 |  Tether (USDT) |
$16,406,554,640 | $1.002 | $23,448,125,460.59 | -0.011 |  |
0.03% | -0.03% | -0.05% | 0.04% | 0.01% | -0.12% | $1.22 | 0.005115 btc | 2.37588 eth | -17.58% |
| 3 |  CrypticCoin (CRYP) |
$28,724,560,382 | $11.265 | $57,732.21 | 0.282 |  |
-0.24% | 0% | 0% | 635.68% | 155.79% | 2654105.8% | $11.29 | 0.000992 btc | 0.03016 eth | -0.25% |
| 4 |  XRP (XRP) |
$11,364,842,566 | $0.251 | $888,985,979.45 | 0.894 |  |
-0.29% | 0.5% | 1.03% | 2.84% | 4.01% | -15.61% | $3.84 | 0.000264 btc | 0.01384 eth | -93.47% |
| 5 |  Bitcoin Cash (BCH) |
$4,896,054,208 | $263.858 | $799,792,458.70 | 1.230 |  |
-0.66% | 1.44% | 1.78% | 9.36% | 16.41% | -2.12% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.94% |
| 6 |  Binance Coin (BNB) |
$4,750,111,047 | $31.708 | $400,239,248.71 | 1.113 |  |
-0.46% | 1.18% | 1.74% | 9.9% | 21.81% | 57.7% | $39.44 | 0.004705 btc | 0.15056 eth | -19.66% |
| 7 |  Chainlink (LINK) |
$4,557,775,855 | $11.994 | $539,642,130.94 | 1.188 |  |
-1.96% | 3.24% | 1.36% | 18.87% | 11.1% | 343.18% | $19.87 | 0.001676 btc | 0.04651 eth | -39.63% |
| 8 |  Polkadot (DOT) |
$4,002,149,723 | $4.694 | $168,766,016.51 | 0.982 |  |
-0.82% | -0.36% | 1.32% | 19.72% | 12.13% | -95.14% | $440.04 | 0.039626 btc | 1.55819 eth | -98.93% |
| 9 |  Litecoin (LTC) |
$3,820,334,233 | $57.700 | $1,629,850,919.50 | 1.108 |  |
-0.19% | 0.11% | 1.85% | 22.76% | 25.7% | -1.48% | $375.29 | 0.051951 btc | 7.33070 eth | -84.63% |
| 10 |  Bitcoin SV (BSV) |
$3,271,557,825 | $176.321 | $361,167,609.95 | 1.449 |  |
-0.02% | 2.03% | 1.1% | 12.05% | 4.22% | 24.62% | $439.73 | 0.049680 btc | 2.64764 eth | -59.93% |
| 11 |  Cardano (ADA) |
$3,213,956,687 | $0.103 | $192,539,760.93 | 1.186 |  |
-0.51% | -0.58% | 0.64% | 0.5% | 3.1% | 140.83% | $1.33 | 0.000087 btc | 0.00140 eth | -92.22% |
| 12 |  USD Coin (USDC) |
$2,772,384,843 | $1.001 | $261,298,950.93 | -0.002 |  |
0.01% | -0.01% | 0.01% | -0.03% | -0.24% | 0.21% | $1.91 | 0.000319 btc | 0.01225 eth | -47.5% |
| 13 |  EOS (EOS) |
$2,521,674,421 | $2.665 | $900,273,880.25 | 1.122 |  |
-0.04% | 0.77% | 0.97% | 5.5% | 3.43% | -19.94% | $22.89 | 0.002422 btc | 0.03350 eth | -88.35% |
| 14 |  Monero (XMR) |
$2,356,103,481 | $132.808 | $119,865,591.46 | 1.057 |  |
-1.42% | -1.27% | 0.61% | 10.88% | 36.42% | 122.8% | $495.84 | 0.064392 btc | 2.06024 eth | -72.97% |
| 15 |  TRON (TRX) |
$1,930,053,264 | $0.027 | $570,007,916.83 | 1.082 |  |
-0.4% | 0.26% | 0.19% | 2.68% | 1.73% | 28.37% | $0.30 | 0.000020 btc | 0.00031 eth | -91.03% |
| 16 |  Stellar (XLM) |
$1,702,658,414 | $0.082 | $120,839,997.06 | 0.987 |  |
-0.16% | -0.45% | 0.21% | -0.58% | 11.76% | 25.3% | $0.94 | 0.000062 btc | 0.00471 eth | -91.29% |
| 17 |  HEX (HEX) |
$1,676,977,102 | $0.009 | $3,236,091.66 | 1.048 |  |
-1.02% | 8.91% | 17.48% | 68.94% | 129.05% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -7.72% |
| 18 |  Crypto.com Coin (CRO) |
$1,687,350,947 | $0.099 | $33,001,875.57 | 0.921 |  |
-0.03% | 2.35% | 3.55% | -6.47% | -35.88% | 173.22% | $0.19 | 0.000032 btc | 0.00092 eth | -48.05% |
| 19 |  Tezos (XTZ) |
$1,556,464,066 | $2.081 | $48,806,316.85 | 1.083 |  |
-0.72% | -1.22% | -0.92% | 0.3% | -4.62% | 135.25% | $12.19 | 0.000779 btc | 0.01706 eth | -82.92% |
| 20 |  Wrapped Bitcoin (WBTC) |
$1,554,682,366 | $13,610.821 | $28,558,009.07 | 0.981 |  |
-0.19% | 3.65% | 4.39% | 14.14% | 26.62% | 44.54% | $13,818.64 | 1.200234 btc | 61.72897 eth | -1.55% |
| 21 |  Cosmos (ATOM) |
$1,339,862,526 | $5.099 | $55,437,741.99 | 1.208 |  |
-0.92% | -1.25% | -0.66% | -0.91% | 8.49% | 58.93% | $8.83 | 0.001705 btc | 0.04976 eth | -42.21% |
| 22 |  OKB (OKB) |
$1,324,202,861 | $4.682 | $36,189,791.20 | 0.969 |  |
-0.22% | -0.66% | 0.33% | -2.56% | -23.86% | 51.55% | $11.57 | 0.001196 btc | 0.04383 eth | -59.51% |
| 23 |  LEO Token (LEO) |
$1,288,305,810 | $1.288 | $614,444.68 | 0.088 |  |
0.21% | 0.53% | 1.57% | 6.02% | 2.87% | 33.16% | $1.99 | 0.000248 btc | 0.00997 eth | -35.36% |
| 24 |  NEO (NEO) |
$1,203,304,652 | $17.059 | $198,374,555.27 | 1.172 |  |
-0.39% | -0.13% | -0.08% | -1.1% | -19.52% | 54.04% | $196.85 | 0.015501 btc | 0.17842 eth | -91.33% |
| 25 |  Huobi Token (HT) |
$1,008,962,622 | $4.323 | $126,910,613.66 | 0.850 |  |
-0.33% | -0.19% | -2.28% | -1% | -6.42% | 12.66% | $6.10 | 0.000810 btc | 0.02749 eth | -29.14% |
| 26 |  Dai (DAI) |
$951,655,952 | $1.008 | $54,089,597.31 | -0.019 |  |
-0.12% | 0.41% | 0.53% | -0.16% | -0.55% | 0.26% | $1.37 | 0.000320 btc | 0.01228 eth | -26.19% |
| 27 |  NEM (XEM) |
$878,771,609 | $0.098 | $16,496,956.77 | 0.888 |  |
-0.67% | -0.1% | 0.74% | -10.96% | -19.69% | 128.52% | $2.09 | 0.000142 btc | 0.00246 eth | -95.34% |
| 28 |  IOTA (MIOTA) |
$771,581,318 | $0.278 | $8,881,130.59 | 1.166 |  |
-0.79% | 1.57% | 1.7% | 4.46% | 7.11% | -6.47% | $5.69 | 0.000447 btc | 0.01227 eth | -95.14% |
| 28 | ![The price of Filecoin [Futures] is $51.799](img/fil-filecoin-futures.png){kind=small} Filecoin [Futures] (FIL) |
$780,735,590 | $51.799 | $49,311,272.49 | 0.754 | ![Filecoin [Futures] sparkline chart](sparkline/fil-filecoin-futures.svg?1603832554 "Sparkline: Filecoin [Futures] price chart for the past 7 days"){kind=small} |
-3.95% | 94.93% | 79.03% | 158.13% | 215.14% | 1225.44% | $68.04 | 0.005946 btc | 0.18015 eth | -23.87% |
| 29 |  Filecoin (FIL) |
$760,673,982 | $34.088 | $44,156,538.20 | 0.704 |  |
-1.32% | -0.54% | -1.02% | 13.03% | 134.11% | 692.61% | $68.04 | 0.005946 btc | 0.18015 eth | -49.73% |
| 30 |  VeChain (VET) |
$728,517,333 | $0.011 | $75,016,343.90 | 1.249 |  |
-1.04% | 0.75% | -0.67% | 2.93% | -9.53% | 190.29% | $0.10 | 0.000008 btc | 0.00009 eth | -87.99% |
| 31 |  Bitcoin Vault (BTCV) |
$737,699,241 | $81.352 | $16,157,108.44 | 0.974 |  |
-0.09% | -2.52% | -4.34% | -19.5% | -21.38% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -83.37% |
| 32 |  Binance USD (BUSD) |
$737,052,356 | $1.002 | $257,472,340.21 | -0.013 |  |
0.05% | -0.1% | -0.02% | -0.01% | -0.04% | 0.21% | $1.18 | 0.000254 btc | 0.01097 eth | -14.86% |
| 33 |  Dash (DASH) |
$688,699,769 | $70.421 | $174,796,762.68 | 1.248 |  |
-0.53% | 0.64% | 0.21% | -2.22% | 3.07% | -3.47% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.71% |
| 34 |  THETA (THETA) |
$650,793,250 | $0.651 | $15,879,135.10 | 1.126 |  |
-0.45% | 0.58% | -1.88% | 8.7% | -10.18% | 555.89% | $0.80 | 0.000075 btc | 0.00263 eth | -18.58% |
| 35 |  Ethereum Classic (ETC) |
$634,915,236 | $5.459 | $283,048,047.78 | 1.081 |  |
-0.61% | 0.01% | 0.01% | 6.33% | 0.98% | 13.4% | $47.77 | 0.009856 btc | 0.41624 eth | -88.58% |
| 36 |  Zcash (ZEC) |
$626,216,145 | $60.535 | $175,217,971.83 | 1.253 |  |
-0.5% | -0.48% | 0.39% | 1.86% | 9.26% | 55.9% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.98% |
| 37 |  Uniswap (UNI) |
$594,969,733 | $2.830 | $113,370,333.62 | 2.408 |  |
-0.73% | 2.1% | 6.52% | -1.58% | -41.06% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -66.08% |
| 38 |  Celsius (CEL) |
$590,009,708 | $1.315 | $921,649.16 | 0.999 |  |
-0.19% | 1.89% | 4.73% | 13.01% | 42.57% | 2368.97% | $1.47 | 0.000138 btc | 0.00419 eth | -10.67% |
| 39 |  Maker (MKR) |
$584,127,668 | $582.291 | $10,548,378.22 | 1.226 |  |
-0.94% | 1.46% | 1.9% | 4.14% | 16.85% | 14.13% | $1,773.92 | 0.185373 btc | 5.42152 eth | -67.19% |
| 40 |  ThoreNext (THX) |
$464,094,119 | $9.679 | $8,894,873.84 | 0.513 |  |
-0.2% | 3.79% | 7.84% | 12.77% | 12.99% | 8.75% | $190.36 | 0.018373 btc | 0.97973 eth | -94.92% |
| 41 |  OmiseGO (OMG) |
$447,248,987 | $3.189 | $140,053,494.27 | 1.203 |  |
-0.85% | -0.24% | -1.11% | 1.28% | 4.44% | 195.3% | $28.35 | 0.003172 btc | 0.04514 eth | -88.73% |
| 42 |  Seele (SEELE) |
$420,150,570 | $0.020 | $39,325,286.95 | 0.736 |  |
0.19% | -1.02% | -5.17% | 5.25% | 228.44% | -65.53% | $0.47 | 0.000061 btc | 0.00132 eth | -95.73% |
| 43 |  yearn.finance (YFI) |
$408,941,851 | $13,645.951 | $74,307,446.68 | 2.462 |  |
-0.51% | 0.65% | 0.79% | 3.37% | -54.16% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -68.93% |
| 44 |  UMA (UMA) |
$403,218,620 | $7.288 | $12,464,162.79 | 2.600 |  |
-1.56% | -1.9% | -3.2% | -10.51% | -27.13% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -73.9% |
| 45 |  Synthetix Network Token (SNX) |
$366,123,216 | $3.558 | $6,769,142.18 | 0.900 |  |
-0.28% | -4.8% | -8.08% | -21.91% | -19.72% | 420.76% | $7.85 | 0.000666 btc | 0.01789 eth | -54.67% |
| 45 |  Ontology (ONT) |
$395,907,117 | $0.510 | $55,430,128.29 | 1.278 |  |
0.07% | -0.09% | -1% | -2.91% | -22.34% | -42.46% | $11.18 | 0.001191 btc | 0.01595 eth | -95.43% |
| 46 |  FTX Token (FTT) |
$379,441,999 | $4.022 | $5,152,957.67 | 0.720 |  |
-0.4% | 1.31% | 2.69% | 12.24% | 11.54% | 185.92% | $4.51 | 0.000495 btc | 0.02133 eth | -10.84% |
| 47 |  Aave (AAVE) |
$372,580,152 | $34.882 | $2,095,389.97 | 1.597 |  |
-1.82% | -3.47% | -3.81% | 2.76% | 0% | 0% | $56.53 | 0.004950 btc | 0.14792 eth | -38.14% |
| 48 |  Synthetix Network Token (SNX) |
$372,676,488 | $3.566 | $5,696,249.46 | 0.984 |  |
-0.54% | 3.15% | 0.43% | 0% | -29.64% | 393.13% | $7.85 | 0.000666 btc | 0.01789 eth | -54.59% |
| 49 |  Compound (COMP) |
$352,024,857 | $109.091 | $25,022,207.92 | 0.910 |  |
-1.04% | -0.39% | 8.13% | 15.43% | -21.32% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -59.82% |
| 50 |  Dogecoin (DOGE) |
$340,547,059 | $0.003 | $24,173,747.66 | 0.811 |  |
-0.28% | 0.24% | 1.07% | 3.03% | -0.84% | 0.59% | $0.02 | 0.000003 btc | 0.00028 eth | -85.68% |
| 51 |  Waves (WAVES) |
$330,115,272 | $3.193 | $51,904,437.93 | 0.954 |  |
0.02% | 2.66% | 0.58% | 11.05% | 28.57% | 291.5% | $18.07 | 0.003012 btc | 0.12235 eth | -82.34% |
| 52 |  ThoreCoin (THR) |
$325,111,706 | $3,750.452 | $11,302,691.97 | 0.768 |  |
-0.19% | 1.6% | 1.75% | 8.46% | 78.06% | 117.96% | $4,230.92 | 0.322929 btc | 11.35314 eth | -11.4% |
| 53 |  ABBC Coin (ABBC) |
$322,961,583 | $0.461 | $46,252,343.61 | 0.610 |  |
3.15% | -7.37% | -11.06% | -23.83% | 52.06% | 66.23% | $1.71 | 0.000261 btc | 0.00823 eth | -73.05% |
| 54 |  Basic Attention Token (BAT) |
$321,666,916 | $0.216 | $62,115,202.91 | 1.162 |  |
2% | 2.19% | 1.05% | 4.82% | -5.01% | -9.92% | $0.98 | 0.000140 btc | 0.00284 eth | -77.94% |
| 55 |  Algorand (ALGO) |
$314,853,649 | $0.288 | $29,189,648.60 | 1.280 |  |
-0.76% | -0.16% | -1.1% | 0.31% | -9.37% | 24.06% | $0.88 | 0.000082 btc | 0.00440 eth | -67.16% |
| 56 |  BitTorrent (BTT) |
$312,271,772 | $0.000 | $94,773,311.61 | 1.073 |  |
-0.4% | -0.63% | -1.01% | -5.91% | 4.83% | -33.05% | $0.00 | 0.000000 btc | 0.00001 eth | -83.2% |
| 57 |  TrueUSD (TUSD) |
$288,117,173 | $1.002 | $101,561,389.57 | -0.007 |  |
0.07% | 0.12% | 0.11% | 0.1% | 0.15% | 0.43% | $1.36 | 0.000318 btc | 0.01223 eth | -26.54% |
| 58 |  Kusama (KSM) |
$287,248,896 | $33.913 | $21,904,043.62 | 1.096 |  |
0.64% | 0.82% | 1.43% | 20.6% | -0.67% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -41.06% |
| 59 |  0x (ZRX) |
$271,594,390 | $0.365 | $48,507,785.72 | 1.020 |  |
-0.4% | 0.64% | 1.4% | 0.62% | -7.22% | 26.01% | $2.53 | 0.000216 btc | 0.00511 eth | -85.58% |
| 60 |  DigiByte (DGB) |
$268,307,146 | $0.020 | $7,508,900.70 | 1.100 |  |
0.05% | -1.89% | -5.21% | -8.74% | -18.78% | 160.98% | $0.14 | 0.000026 btc | 0.00200 eth | -86.28% |
| 61 |  Ren (REN) |
$265,558,016 | $0.300 | $11,419,722.05 | 1.286 |  |
-1.97% | 3.09% | 0.54% | 4.29% | 28.46% | 474.63% | $0.60 | 0.000050 btc | 0.00133 eth | -49.73% |
| 62 |  HUSD (HUSD) |
$256,293,599 | $1.001 | $23,244,126.98 | -0.018 |  |
0.02% | -0.09% | -0.09% | -0.03% | -0.02% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.56% |
| 63 |  Paxos Standard (PAX) |
$245,009,770 | $1.000 | $143,171,985.24 | -0.011 |  |
0.01% | 0% | -0.05% | -0.01% | -0.08% | 0.11% | $1.09 | 0.000318 btc | 0.01224 eth | -8.06% |
| 64 |  HedgeTrade (HEDG) |
$234,984,654 | $0.693 | $598,085.84 | 1.031 |  |
9.39% | 4.43% | 5.32% | -14.39% | -43.12% | -11.17% | $3.06 | 0.000333 btc | 0.01733 eth | -77.66% |
| 65 |  Qtum (QTUM) |
$212,738,299 | $2.190 | $155,848,215.99 | 1.213 |  |
-0.16% | 0.3% | 0.3% | 1.22% | -7.33% | -5.58% | $106.88 | 0.006950 btc | 0.10127 eth | -97.95% |
| 66 |  Zilliqa (ZIL) |
$196,708,802 | $0.019 | $39,957,767.99 | 1.187 |  |
-0.99% | 0.56% | 0.21% | 0.91% | 22.53% | 221.09% | $0.23 | 0.000025 btc | 0.00031 eth | -91.96% |
| 67 |  Energy Web Token (EWT) |
$195,636,234 | $6.508 | $422,658.02 | 1.237 |  |
-1.31% | 4.88% | 5.64% | 9.91% | -23.9% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -52.41% |
| 68 |  Quant (QNT) |
$190,853,752 | $15.809 | $3,230,645.31 | 1.149 |  |
-1.22% | 2.92% | 1.57% | 38.39% | 84.39% | 174.71% | $17.61 | 0.001605 btc | 0.05021 eth | -10.16% |
| 69 |  Ocean Protocol (OCEAN) |
$186,012,589 | $0.466 | $14,438,750.78 | 1.458 |  |
1.47% | -9.01% | -0.54% | 37.16% | 25.22% | 1947.18% | $0.75 | 0.000061 btc | 0.00174 eth | -37.53% |
| 70 |  Hedera Hashgraph (HBAR) |
$179,230,850 | $0.031 | $2,602,096.04 | 1.209 |  |
-0.79% | 0.25% | -0.29% | 1.97% | -2% | -1.69% | $0.10 | 0.000010 btc | 0.00049 eth | -69.82% |
| 71 |  Loopring (LRC) |
$179,081,078 | $0.156 | $6,893,490.15 | 1.097 |  |
-0.94% | 1.19% | 0.57% | -1.02% | -27.38% | 354.85% | $2.59 | 0.000175 btc | 0.00211 eth | -93.97% |
| 72 |  Kyber Network (KNC) |
$178,927,330 | $0.902 | $7,929,570.16 | 0.949 |  |
-0.25% | 1.61% | 0.68% | 3.48% | -10.07% | 390.7% | $6.00 | 0.000678 btc | 0.00890 eth | -84.98% |
| 73 |  ICON (ICX) |
$169,322,967 | $0.358 | $8,781,438.93 | 1.197 |  |
-0.65% | -0.55% | -0.96% | -0.49% | -14.05% | 114.3% | $12.64 | 0.000914 btc | 0.01050 eth | -97.17% |
| 74 |  Sologenic (SOLO) |
$155,674,257 | $0.778 | $3,942,552.05 | 0.601 |  |
-0.11% | 0.62% | 0.48% | -0.45% | -10.19% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -14.32% |
| 75 |  Decred (DCR) |
$147,620,390 | $12.126 | $1,882,831.32 | 1.018 |  |
0.23% | 1.33% | -0.38% | 3.19% | 1.87% | -21.4% | $139.94 | 0.021386 btc | 0.48337 eth | -91.32% |
| 76 |  Augur (REP) |
$148,003,296 | $13.455 | $11,781,093.35 | 0.892 |  |
-0.62% | 2.14% | 2.29% | 1.12% | -6.32% | 46.84% | $123.24 | 0.039226 btc | 3.46528 eth | -89.1% |
| 77 |  Lisk (LSK) |
$137,470,672 | $1.089 | $2,681,614.41 | 0.994 |  |
-0.2% | 0.07% | 0.57% | 2.03% | -9.51% | 33.06% | $39.31 | 0.019603 btc | 0.80957 eth | -97.23% |
| 78 |  Reserve Rights (RSR) |
$136,097,369 | $0.015 | $25,177,364.10 | 1.211 |  |
-1.04% | -0.3% | -8.37% | 50.2% | 24.96% | 664.21% | $0.03 | 0.000003 btc | 0.00008 eth | -53.95% |
| 79 |  Aave (LEND) |
$133,957,302 | $0.359 | $1,278.94 | 1.022 |  |
-0.62% | -1.55% | -0.88% | 3.76% | -35.67% | 2736.92% | $68.28 | 0.005316 btc | 0.17201 eth | -99.47% |
| 80 |  Bitcoin Gold (BTG) |
$132,407,933 | $7.560 | $5,412,412.00 | 1.296 |  |
-0.43% | 0.66% | -0.22% | 1.13% | -5.08% | -6.29% | $539.72 | 0.092086 btc | 1.89249 eth | -98.6% |
| 81 |  CyberVein (CVT) |
$130,843,533 | $0.123 | $1,087.98 | 0.728 |  |
-0.27% | -6.44% | -5.87% | 0.16% | 6% | 2105.08% | $0.16 | 0.000015 btc | 0.00047 eth | -24.73% |
| 82 |  Ampleforth (AMPL) |
$126,183,174 | $1.189 | $4,299,899.93 | 1.036 |  |
-0.79% | 3.08% | 13.29% | 30.78% | 74.9% | 254.43% | $4.81 | 0.000517 btc | 0.01991 eth | -75.24% |
| 83 |  ZB (ZB) |
$124,372,104 | $0.268 | $6,922,678.29 | 0.952 |  |
-0.48% | 1.58% | 1.07% | 3.66% | -15.94% | -13.35% | $0.45 | 0.000111 btc | 0.00325 eth | -39.86% |
| 84 |  Revain (REV) |
$122,945,784 | $0.011 | $389,787.02 | 0.538 |  |
-0.38% | -1.22% | -0.14% | 1.75% | 1.07% | -77.01% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 85 |  LUNA (LUNA) |
$121,318,540 | $0.314 | $1,599,948.79 | 0.810 |  |
-0.05% | 3.09% | 3.85% | 1.03% | 0.14% | -32.71% | $1.42 | 0.000137 btc | 0.00745 eth | -77.85% |
| 86 |  Jewel (JWL) |
$117,875,064 | $2.155 | $13,752.57 | -0.645 |  |
-0.38% | 10.12% | -0.58% | 9.49% | 12.33% | 687.05% | $4.00 | 0.000484 btc | 0.01576 eth | -46.14% |
| 87 |  Elrond (EGLD) |
$117,542,455 | $8.573 | $8,977,376.41 | 1.692 |  |
0.6% | 1.69% | -0.63% | 19.58% | -14.09% | 0% | $10.95 | 0.001007 btc | 0.02991 eth | -21.7% |
| 88 |  Siacoin (SC) |
$116,151,501 | $0.003 | $1,803,926.51 | 1.191 |  |
0% | -1.54% | -0.06% | -0.29% | -5.51% | 29.03% | $0.11 | 0.000009 btc | 0.00012 eth | -97.69% |
| 89 |  Enjin Coin (ENJ) |
$114,709,174 | $0.139 | $7,116,031.02 | 1.120 |  |
-0.85% | 1.89% | 1.18% | -1.54% | -16.54% | 116.12% | $0.49 | 0.000063 btc | 0.00180 eth | -71.8% |
| 90 |  The Midas Touch Gold (TMTG) |
$114,147,621 | $0.018 | $1,965,544.74 | 0.670 |  |
0.49% | -0.7% | -2.69% | -12.41% | -24.6% | 2404% | $0.08 | 0.000012 btc | 0.00038 eth | -77.11% |
| 91 |  Band Protocol (BAND) |
$113,362,178 | $5.531 | $25,116,945.40 | 1.389 |  |
-1.03% | 2.68% | 2.23% | -2.95% | -15.94% | 1608.42% | $17.53 | 0.001492 btc | 0.04471 eth | -68.44% |
| 92 |  Aragon (ANT) |
$113,030,959 | $3.410 | $6,721,997.04 | 1.351 |  |
0.2% | 7.33% | 13.22% | 17.52% | 3.52% | 352.93% | $10.52 | 0.001713 btc | 0.02696 eth | -67.63% |
| 93 |  Nano (NANO) |
$107,612,140 | $0.808 | $3,884,640.01 | 1.218 |  |
-0.8% | -4.29% | -2.89% | -9.8% | -1.11% | -5.11% | $37.62 | 0.002810 btc | 0.02026 eth | -97.85% |
| 94 |  Decentraland (MANA) |
$105,992,134 | $0.071 | $2,602,352.26 | 1.132 |  |
-0.32% | -3.73% | -2.38% | -0.38% | -9.83% | 122.77% | $0.29 | 0.000028 btc | 0.00069 eth | -75.26% |
| 95 |  Avalanche (AVAX) |
$100,983,172 | $4.122 | $3,801,047.69 | 1.017 |  |
-1.17% | 0.68% | -1.57% | 7.14% | -6.37% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -78.74% |
| 96 |  Blockstack (STX) |
$97,680,482 | $0.150 | $426,590.90 | 1.394 |  |
-0.74% | -0.95% | 2.4% | -9.34% | -3.45% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -53.26% |
| 97 |  Bitcoin Diamond (BCD) |
$95,331,061 | $0.511 | $1,609,869.77 | 1.223 |  |
-0.59% | 3.15% | 1.16% | -2.25% | -7.61% | -1.91% | $104.84 | 0.012416 btc | 0.22375 eth | -99.51% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Our desktop browser update today (v1.16.68) features the new @cryptocom widget on the New Tab Page, as well as various upgrades and fixes. https://t.co/4wVWi8TElt https://t.co/GTCkzofOvG
Brave Contributor of the Day: Founded in 2015, @etherscan allows users to explore and search the Ethereum blockchain for transactions, addresses, tokens, prices and other activities taking place on Ethereum. @BAT_Community
https://t.co/HR9ldWdTSN https://t.co/El1ycbjP2G
$FUSE token is now listed on @KyberSwap!
Buy/Sell and Swap $FUSE with ERC20 tokens and transfer them to Ethereum mainnet addresses!
Huge thanks to the Kyber team and all participants for an insightful #AMA earlier today!🙏
💱KyberSwap: https://t.co/MyKniTVMz2
#bitcoin https://t.co/M6MG53Mo95
Only 2 days until the next Stacks Ecosystem Call
https://t.co/1az8qESlMO
and
3 days until the 1st Stacks Grants Demo Day!
https://t.co/M4EH5HAlpd
🥳🎉🍾🎉🥳
See you there! $stx https://t.co/FqpNizZKW1
🇵🇱Poland's de-facto leader just gave a speech like a real communist dictator nearing his end.
🤬He called for his supporters to start using aggression: "defend Polish churches at any cost".
⚠️Opposition leaders call to hold him "accountable and severely punish" Kaczynski. https://t.co/i5pVwtVZA0
Time for Plan ₿ https://t.co/zBrQp6TmG7
The #Crypto Opportunity Meetup was successful with many awesome talks. Thanks to our main sponsors @MakerDAO & @AaveAave. I talked about #Dai, #XPOS etc. & a pre-recorded video from Aave played & explained to the audience.
Follow @defiafrica for more events & details.
#DeFi https://t.co/4EwX0c7biO
🕵️Have you started solving the Halloween Mystery yet? 🕵️
Get started, earn rewards. https://t.co/ff2uhqzGRV. https://t.co/hEFKaEOsxp
https://t.co/SveRv44Qd0 https://t.co/2hQnbqbqFF
🤓Well, what do you see on the 1MT price?
🤯I will be sharing my thoughts
@cctip_io airdrop 2 1MT 200 #1mt
#eth #Defi $btc #ETH #Memes #airdrops #gaw #gaws https://t.co/zX5fy3ntW3
NEW FEATURE ALERT 🚨
The @DEXToolsApp team continues to evolve the #DEXToolsStandard and now has increased the insight available for multiple transactions from a wallet 👀👀 #HubOfDeFi
Check it out at https://t.co/CldhTwQRZn 💎🔥💎🔥
https://t.co/4WOPeLPJx8 https://t.co/FOrC6m6oPu
Using #FAAS by @value_defi to stake in the 50/50 $VALUE / $SNTVT pool.
Original video was 2mins 20 secs from start to finish.. had to slightly speed up and stich to be under 45 seconds for Twitter.
Mind blown with the UX @ https://t.co/Oci25qpEXX https://t.co/SfhXdET3pz
#GlobalBoost positioning your $BSTY coins for maximum profits during the great #crypto bull run of 2020. Take your positions, folks! Now is the time.
(This is not financial advice, past performance does not guarantee future results)
https://t.co/8s6vBntY4z https://t.co/IYJ4XgTV2f
$958,928+ Raised. 52+ investors. @FirstDigitalHQ open for qualifying investors on @BankToTheFuture - https://t.co/jTSrgzm7y1 https://t.co/VgFrTTTEvY
$502,183 Raised. 18+ investors. 'Vinter Capital' open for qualifying investors on @BankToTheFuture - https://t.co/TNaQ6dDXCe https://t.co/Q7JuLOwGYw
Announcing a $250 grand prize for Blockstack x #Hacktoberfest 💰.
Submit at least 4 valid pull requests to these repos for a chance to win: https://t.co/aFemqISyLC https://t.co/Tjm3WzFY3x
the @weights_biases Salon today is gonna be a fun one!
besides @richardcraib of @numerai, the "hardest data science tournament on the planet" i'll be chatting with @15_amilosevic of @NlpJarvis, an NLP-powered workflow management tool
rsvp: https://t.co/tGjbHoUkOl https://t.co/g8LfiVPTIU
🎃Join the DC Halloween event!
1⃣Choose a spooky DC art
2⃣RT this tweet with chosen art. You can add a lore as well
3⃣Get as many RT and Likes as you can!
3 tweets with highest points will get 1 Champion pack each + BONUS 🎁
Results - Oct 31
Details - https://t.co/8Ak4AoKl5Z https://t.co/BY8KFZI1XI
We are rapidly approaching 550 #Masternodes on the #Ethergem network
Thank you to all our supporters who #mine, run #nodes and contribute to our community! https://t.co/gN3BwKvZZ3
3-4 days of @CurveFinance trading data https://t.co/Pa8TDS7cwZ https://t.co/ApyPGAb2Ho
In case you missed the news last week, here's the QRL Node Update v2.0.6:
Update isn't required for mining pools or exchanges
+Support for Ubuntu 20.04.x
+Removes strict cmake v3.10.3 dependency
See our docs for updating your node: https://t.co/989CoZXlZv
#qrl #news https://t.co/613iXRbRvz
Ensuring ETC Network Security: Posted by @ETCCooperative : https://t.co/yMHQR2d3IM
has been translated into Chinese, visit here: https://t.co/dShnmyeFW7 @eth_classic @BobSummerwill @Classic_Kevin_ https://t.co/FoqEPAhhzU
Meet #LUMSTA42 : the first professional #datatoken which grants access to our dataset of 1 Mio product pages from #Amazon, available to transact on @oceanprotocol :
https://t.co/9F9Huz421z
#DeFi #DefiFarming #DataFarming $ETH $OCEAN #AI #DataScience https://t.co/RAQ4gbO2QQ
In collaboration with the ultra community. I had fun making this video for ULTRA ! Visit their website at https://t.co/uk8SuLLjnB
#ultra #collaboration #dance #brifitdance #community https://t.co/y1db8E8CaB
$SNTVT 👀 https://t.co/mYaK3hxWzC https://t.co/HSNt1cAh05
📣 "DeFi platforms based on Ethereum can be accessed almost instantly [...] Within a few minutes, users can access savings programs with interest rates that are 5-10x higher than what traditional banks can provide." - @Stephane_LV on #CeFi & #DeFi https://t.co/RyT1JprrXG
Let's get spooky! 👻
We are happy to announce this years Halloween event, brought to you by @marble_cards and @MakerDAO 🎉
All info on @Cent https://t.co/2SRVSF3Qju https://t.co/BIv5g40iud
Another $500,000 USD worth of FTT was just burned in our weekly buy and 🔥🔥🔥
https://t.co/1fCYVc7uao
https://t.co/iHdjFwDUrv https://t.co/dVmP2RY8RX
Dr. Ben Goertzel, CEO of @singularity_net & AI researcher will speak at #DeFixSOLO!
@bengoertzel will speak about how AI will Revolutionize Decentralized Finance 🤖
Get your FREE ticket to DeFi x SOLO!
👉 https://t.co/S6YDFUETZR https://t.co/OWRjomnsQt
We at the @ETCCooperative are excited to announce the relaunch of our weekly newsletter, "ETC Weekly," highlighting the happenings from the previous week, and sharing what to expect in the next!
We'll be kicking off our first edition today! Sign up below.
https://t.co/6V4szzl0pB https://t.co/9hlAqb1fKX
$BCDT by @MyEvidenZ has been listed on #IDEX : https://t.co/t4LiXxl4NH . Check the following blog post for more details: https://t.co/LoKZod582U #crypto #exchange #ethereum #idex #bcdt #evidenz https://t.co/aujcdBadWx
Ready to farm👨🌾with $ZAC 🚀
Z-Farm will be launch in Oct31,2020 🔥 and you can follow our countdown timer from the link below:
https://t.co/WTiWQ0C2lt
#ZAC_Finance #Z_Farm #YieldFarming https://t.co/mzCSXzDCVa
https://t.co/j2mtHyEkBz https://t.co/87ftC2uArX
Weekly Crypto News
Every week we collect all the latest news for users of cryptocurrency and decentralized technologies.
https://t.co/3UONd6In6i
#EDCblockchain #Cryptocurrency #News https://t.co/3XiAVz4wQd
An amazing benefit of cryptocurrencies! 💰
#blockchain #cryptocurrency #fintech https://t.co/2exYJhrX3S
Proof-of-Authority (PoA) technology was born out of solving the problems that Proof-of-Work (PoW) and Proof-of-Stake (PoS) technologies have, in particular — it is intended to be an effective alternative with high performance and solution scalability problems. https://t.co/UFbOSLKAAc
CONGRATS Hallo-WIN Winners!
🎃@DlEGOMURDOCK
🎃@KarimSheded
🎃@ThelivingJim
🎃@bloody628
🎃@MBHayden14
Ps. Go Go Go... check your wallets!
Didn't win?
Stay tuned... More winners soon. https://t.co/ZZIJFcJMom
The confirmation of Supreme Court justice Amy Coney Barrett is tipping election forecasts even further to NOTRUMP, and our #Election2020 prediction tokens reflect the shift at
https://t.co/quwP9PRSCI.
One week left to provide liquidity on @UniswapProtocol ... and to vote! 🗳️ https://t.co/WM5V767ws6
The #DeFi for #Healthcare DAO is Upon Us!
The world's first 100% community governed #DAO is arriving in 2 days!
You can become part of this global movement and change healthcare for the better. All will be revealed this Thursday!
#defihealthcare $solve https://t.co/thprOgZ64D
📰 A short Discord Digest thread.
🐯 Listen to our Elder, JL777: answering your questions today.
"Making real tech takes years".
"Nothing prevents others from building on Komodo, look at @VerusCoin and @marmarachain." https://t.co/gbHGPsX5Md
Doubts about Bonded stablecoins?
Check this talk that #Obyte founder Tony had with @crypto_ztv and get answers.
#DLT #CryptoNews https://t.co/SrevEbmzaE
⚡️ 🎥 Yield TV - Ep 22 with Special Guest Kyle Kistner (@BeTheb0x) and host @DeFi_Dad!
Watch it here:
#DeFi #YieldTV https://t.co/LNUcgYor2I
Real Madrid will be looking to record their first Champions League win of their 2020-21 campaign, when they travel to Germany to tackle Borussia Monchengladbach on Tuesday night.
Download the app now!> https://t.co/xhkH2DGnkN
#championsleague #gladbach #realmadrid #BOLT $BOLT https://t.co/LBrSHcefRb
What a gorgeous night view at @SugarClub_ !!!!
Congrats @decentraland , my club is now a proper NIGHT CLUB 😃
Get VIP passes here: (YUMI wearble holders get free access) @mintbase :
https://t.co/X5DE8ThAXg
https://t.co/qUtZpBmcF7 https://t.co/jBUJPRS9oF
The current $SCC reward distribution is 70% for #masternodes and 30% for PoW. With the current numbers below that's an inflation of ~34% per year!
For more #StakeCubeCoin related data visit https://t.co/bwQUUDP3AU! https://t.co/1L2USlvaqK
🔥 New Atomic Desktop v2.22 with @zilliqa staking is out!
P.s. Mobile will be ready in a few days.
🖥️ Update your app and check how to stake $ZIL: https://t.co/Fer2QSPxht https://t.co/mYGkCA32e0
⚠️𝗗𝗮𝘀𝗵𝗯𝗼𝗮𝗿𝗱 𝗨𝗽𝗱𝗮𝘁𝗲⚠️
Now I am tracking the key figure Transactions/day of @defichain on my dashboard.
I am curious about the influence of liquidity mining on this key figure 😎
https://t.co/DJKsAJmBR2 https://t.co/XavdAGzG9J
@0xDreamer In collaboration with the ultra community. I had fun making this video for ULTRA ! Visit their website at https://t.co/uk8SuLLjnB
#ultra #collaboration #dance #brifitdance https://t.co/6zuQzSho85
