Global Market Cap: $1,403,872,146,420 Volume 24h: $313,606,634,829 Market Cap Change 24: 4.53% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 45.83%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$34,374.94 | $644,219,035,046 | $73,591,725,603 | 0.929 |  |
1.77% | 5.12% | 5.04% | -14.74% | -3.7% | 253.1% | $65,028.97 | 0.000000 btc | 679.46642 eth | -47.21% |
| 2 |  Ethereum (ETH) |
$2,039.48 | $237,404,874,177 | $50,581,942,201 | 1.099 |  |
2.05% | 6.79% | 4.96% | -19.62% | -5.85% | 730.28% | $4,365.21 | 0.156357 btc | 0.00000 eth | -53.26% |
| 3 |  Tether (USDT) |
$1.00 | $62,955,486,019 | $111,823,416,828 | 0.003 |  |
-0.07% | -0.38% | -0.23% | -0.09% | 0.45% | 0.41% | $1.22 | 0.000316 btc | 0.01090 eth | -17.65% |
| 4 |  Binance Coin (BNB) |
$292.35 | $42,415,811,287 | $5,101,018,497 | 1.155 |  |
1.68% | 9.35% | 3.65% | -19.83% | 5.58% | 1672.26% | $690.57 | 0.012384 btc | 0.29061 eth | -57.73% |
| 5 |  Cardano (ADA) |
$1.28 | $40,745,639,977 | $5,382,179,270 | 1.030 |  |
2.91% | 5.62% | 5.97% | -18.39% | -8.37% | 1413.64% | $2.46 | 0.000087 btc | 0.00140 eth | -48.65% |
| 6 |  XRP (XRP) |
$0.6231 | $28,814,601,172 | $5,317,017,162 | 1.156 |  |
3.25% | 7.51% | 0.68% | -28.46% | -22.77% | 222.84% | $3.84 | 0.000264 btc | 0.01384 eth | -83.79% |
| 7 |  Dogecoin (DOGE) |
$0.2191 | $28,512,714,173 | $6,938,217,136 | 1.636 |  |
4.12% | 13.33% | 9.01% | -31.4% | -30.73% | 8484.95% | $0.75 | 0.000013 btc | 0.00028 eth | -71.03% |
| 8 |  USD Coin (USDC) |
$1.00 | $23,840,100,441 | $2,623,012,215 | 0.001 |  |
-0.02% | -0.26% | -0.17% | -0.1% | 0.43% | 0.31% | $1.91 | 0.000319 btc | 0.01225 eth | -47.48% |
| 9 |  HEX (HEX) |
$0.0831 | $23,743,164,710 | $32,914,620 | 0.525 |  |
0.62% | 3.89% | 8.73% | -1.09% | 104.01% | 2398.94% | $0.11 | 0.000003 btc | 0.00005 eth | -20.95% |
| 10 |  Polkadot (DOT) |
$16.52 | $14,086,997,673 | $2,105,531,301 | 1.185 |  |
2.71% | 7.4% | 3.25% | -32.24% | -11.09% | -93.83% | $49.65 | 0.005513 btc | 1.55819 eth | -66.83% |
| 11 |  Uniswap (UNI) |
$18.24 | $10,488,198,775 | $597,048,697 | 1.164 |  |
2.26% | 9.77% | 10.79% | -21.95% | 2.13% | 0% | $45.01 | 0.000846 btc | 0.02204 eth | -59.54% |
| 12 |  Binance USD (BUSD) |
$1.00 | $9,389,068,350 | $8,068,769,517 | 0.000 |  |
-0.06% | -0.34% | -0.27% | -0.1% | 0.58% | 0.18% | $1.18 | 0.000254 btc | 0.01097 eth | -14.93% |
| 13 |  Bitcoin Cash (BCH) |
$479.67 | $9,000,912,232 | $2,252,646,574 | 1.243 |  |
2.17% | 7.65% | 4.09% | -23.41% | -18.15% | 96.93% | $4,355.62 | 0.431859 btc | 8.18185 eth | -89.02% |
| 14 |  Litecoin (LTC) |
$131.19 | $8,911,852,991 | $3,610,407,205 | 1.276 |  |
2.34% | 8.44% | 1.84% | -24.94% | -14.64% | 193.04% | $412.70 | 0.051951 btc | 7.33070 eth | -68.3% |
| 15 |  Solana (SOL) |
$30.74 | $8,409,644,035 | $992,344,401 | 0.874 |  |
3.41% | 12.63% | 14.45% | -22.87% | 12.56% | 0% | $58.13 | 0.001342 btc | 0.02120 eth | -46.91% |
| 16 |  Polygon (MATIC) |
$1.22 | $7,680,469,984 | $2,609,793,866 | 1.462 |  |
3.82% | 7.6% | 4.92% | -24.6% | -13% | 5246.6% | $2.66 | 0.000065 btc | 0.00089 eth | -54.39% |
| 17 |  Chainlink (LINK) |
$19.12 | $7,264,739,175 | $1,891,349,078 | 1.186 |  |
4.16% | 8.86% | 6.42% | -22.07% | -13.98% | 314.87% | $53.01 | 0.001676 btc | 0.04651 eth | -64.4% |
| 18 |  THETA (THETA) |
$7.15 | $7,145,438,005 | $685,107,362 | 0.970 |  |
3.28% | 11.09% | 3.91% | -20.17% | 17.34% | 2723.96% | $16.59 | 0.000280 btc | 0.00893 eth | -57.06% |
| 19 |  Wrapped Bitcoin (WBTC) |
$34,319.69 | $6,488,514,431 | $153,434,856 | 0.934 |  |
1.54% | 5.05% | 5.15% | -14.96% | -3.64% | 250.98% | $64,767.08 | 1.200234 btc | 61.72897 eth | -47.06% |
| 20 |  Stellar (XLM) |
$0.2637 | $6,115,553,643 | $828,642,208 | 1.267 |  |
2.49% | 9.44% | 4.93% | -22.03% | -39.35% | 266.98% | $0.94 | 0.000062 btc | 0.00471 eth | -71.96% |
| 21 |  Internet Computer (ICP) |
$40.78 | $5,492,882,354 | $296,531,505 | 0.824 |  |
3.64% | 9.92% | 6.65% | -31.38% | -71.45% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -88.14% |
| 22 |  VeChain (VET) |
$0.0824 | $5,296,898,888 | $1,456,671,483 | 1.236 |  |
4.11% | 6.75% | 7.66% | -26.72% | -12.57% | 779.03% | $0.27 | 0.000008 btc | 0.00012 eth | -70.17% |
| 23 |  Dai (DAI) |
$1.01 | $5,136,373,427 | $427,631,064 | 0.009 |  |
0.53% | 0.04% | 0.6% | 0.21% | 0.22% | -0.59% | $1.37 | 0.000320 btc | 0.01228 eth | -26.31% |
| 24 |  Ethereum Classic (ETC) |
$39.99 | $4,651,671,962 | $2,245,165,545 | 1.230 |  |
2.76% | 4.8% | -0.38% | -31.27% | -23.25% | 518.37% | $167.08 | 0.009856 btc | 0.41624 eth | -76.14% |
| 25 |  Filecoin (FIL) |
$54.99 | $4,360,797,739 | $406,501,539 | 0.773 |  |
1.49% | 7.29% | 14.5% | -23.32% | -15.42% | 445.42% | $236.97 | 0.005946 btc | 0.18015 eth | -76.81% |
| 26 |  TRON (TRX) |
$0.0560 | $4,011,922,877 | $1,638,334,186 | 1.072 |  |
1.85% | 7.76% | 1.6% | -22.68% | -14.89% | 240.31% | $0.30 | 0.000020 btc | 0.00031 eth | -81.42% |
| 27 |  Monero (XMR) |
$220.78 | $3,960,257,728 | $289,727,368 | 0.831 |  |
1.4% | 6.9% | 2.58% | -22.25% | -2.06% | 234.59% | $519.76 | 0.064392 btc | 2.06024 eth | -57.63% |
| 28 |  EOS (EOS) |
$3.72 | $3,559,833,767 | $2,024,165,597 | 1.204 |  |
2.25% | 7.53% | 2.39% | -28.33% | -17.11% | 42.81% | $22.89 | 0.002422 btc | 0.03350 eth | -83.76% |
| 29 |  Shiba Inu (SHIB) |
$0.0000 | $3,373,233,872 | $6,890,338 | 1.162 |  |
2.58% | 7.26% | 4.54% | -22.84% | -14.45% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -81.92% |
| 30 |  Aave (AAVE) |
$228.56 | $2,924,956,129 | $378,322,932 | 1.066 |  |
3.23% | 10.52% | 8.29% | -26.25% | -25.71% | 0% | $666.03 | 0.015624 btc | 0.32088 eth | -65.69% |
| 31 |  OKB (OKB) |
$10.12 | $2,862,461,900 | $597,646,319 | 0.988 |  |
2.7% | 7.76% | -1.05% | -30.27% | -19.23% | 94.32% | $44.11 | 0.000768 btc | 0.03399 eth | -77.14% |
| 32 |  LEO Token (LEO) |
$2.71 | $2,705,656,212 | $1,822,668 | 0.170 |  |
-1.05% | 6.43% | 11.01% | 13.59% | 9.39% | 136.81% | $3.96 | 0.000248 btc | 0.00997 eth | -30.73% |
| 33 |  Cosmos (ATOM) |
$10.09 | $2,711,433,265 | $290,538,145 | 1.102 |  |
2.28% | 8.31% | -0.11% | -22.35% | -16.64% | 273.98% | $32.38 | 0.001705 btc | 0.04976 eth | -68.94% |
| 34 |  Celsius (CEL) |
$5.77 | $2,586,798,305 | $30,174,402 | 0.560 |  |
1.46% | 6.11% | 3.33% | -15.24% | -8.05% | 1735.17% | $8.03 | 0.000232 btc | 0.00806 eth | -27.85% |
| 35 |  Theta Fuel (TFUEL) |
$0.4797 | $2,543,193,994 | $676,943,074 | 0.765 |  |
3.33% | 12.56% | 1.74% | -7.55% | 92.04% | 4822.68% | $0.68 | 0.000020 btc | 0.00035 eth | -30.04% |
| 36 |  FTX Token (FTT) |
$26.76 | $2,525,130,668 | $92,959,500 | 1.136 |  |
1.26% | 6.6% | 3.97% | -20.67% | -6.87% | 772.26% | $63.19 | 0.001197 btc | 0.02545 eth | -57.59% |
| 37 |  Algorand (ALGO) |
$0.8204 | $2,528,657,808 | $256,766,617 | 1.046 |  |
2.44% | 4.26% | -0.03% | -21.36% | -5.31% | 235.7% | $1.82 | 0.000082 btc | 0.00440 eth | -55% |
| 38 |  Bitcoin BEP2 (BTCB) |
$34,511.74 | $2,523,291,266 | $698,034 | 0.948 |  |
2.41% | 6.14% | 3.97% | -14.49% | -3.92% | 249.41% | $82,885.02 | 4.997168 btc | 249.02089 eth | -58.42% |
| 39 |  Maker (MKR) |
$2,474.37 | $2,453,148,599 | $121,913,683 | 1.208 |  |
2.55% | 4.14% | 12.77% | -21.11% | -19.24% | 374.37% | $6,302.63 | 0.185373 btc | 5.42152 eth | -60.82% |
| 40 |  PancakeSwap (CAKE) |
$13.48 | $2,448,812,293 | $495,707,719 | 1.663 |  |
2.02% | 11.5% | 6.22% | -20.4% | -0.85% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -69.54% |
| 41 |  NEO (NEO) |
$34.37 | $2,424,162,077 | $786,694,793 | 1.162 |  |
2.56% | 7.57% | 5.24% | -31.61% | -22.17% | 218.8% | $196.85 | 0.015501 btc | 0.17842 eth | -82.67% |
| 42 |  Huobi Token (HT) |
$10.24 | $2,390,296,286 | $397,468,152 | 0.968 |  |
1.6% | 6.7% | 6.39% | -26.54% | -21.34% | 139.75% | $39.66 | 0.000813 btc | 0.02749 eth | -74.31% |
| 43 |  Bitcoin SV (BSV) |
$126.71 | $2,378,123,990 | $473,433,523 | 1.145 |  |
1.03% | 5.63% | 3.74% | -24.82% | -16.55% | -28.99% | $495.94 | 0.049680 btc | 2.64764 eth | -74.51% |
| 44 |  Terra (LUNA) |
$5.48 | $2,287,946,513 | $215,786,303 | 1.151 |  |
2.01% | 7.09% | 5.32% | -15.23% | 14.26% | 2493.44% | $22.32 | 0.000398 btc | 0.01263 eth | -75.62% |
| 45 |  Tezos (XTZ) |
$2.69 | $2,282,077,338 | $161,842,000 | 1.063 |  |
4.22% | 9.32% | 4.97% | -18.31% | -14.31% | -1.61% | $12.19 | 0.000779 btc | 0.01706 eth | -78.21% |
| 46 |  IOTA (MIOTA) |
$0.7985 | $2,219,456,826 | $152,554,153 | 1.215 |  |
4.01% | 11.95% | 3.99% | -28.17% | -15.15% | 236.98% | $5.69 | 0.000447 btc | 0.01227 eth | -86.07% |
| 47 |  Klaytn (KLAY) |
$0.8505 | $2,104,112,344 | $15,205,631 | 1.215 |  |
1.84% | 6.14% | 1.81% | -27.08% | -24.73% | 0% | $2.97 | 0.000059 btc | 0.00076 eth | -71.51% |
| 48 |  SafeMoon (SAFEMOON) |
$0.0000 | $2,074,750,633 | $3,559,001 | 1.288 |  |
0.67% | 2.52% | -3.16% | -23.71% | -17.13% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -68.54% |
| 49 |  Avalanche (AVAX) |
$11.52 | $1,986,147,274 | $102,137,837 | 1.152 |  |
2.1% | 4.89% | 1.64% | -21.95% | -27.23% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -80.65% |
| 50 |  TerraUSD (UST) |
$1.00 | $1,907,471,233 | $34,153,152 | 0.019 |  |
-0.05% | -0.34% | -0.18% | -0.05% | 5.71% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.77% |
| 51 |  Kusama (KSM) |
$220.28 | $1,865,804,369 | $306,922,103 | 0.995 |  |
2.62% | 8.79% | 1.21% | -42.13% | -18.36% | 0% | $621.75 | 0.014377 btc | 0.32078 eth | -64.77% |
| 52 |  Hedera Hashgraph (HBAR) |
$0.1872 | $1,609,375,765 | $154,939,044 | 0.841 |  |
1.17% | 7.14% | 10.36% | -11.5% | -17.21% | 337.02% | $0.45 | 0.000010 btc | 0.00049 eth | -58.55% |
| 53 |  Crypto.com Coin (CRO) |
$0.0928 | $1,577,540,995 | $40,932,494 | 1.012 |  |
1.32% | 2.7% | -0.39% | -23.17% | -8.41% | -25.66% | $0.28 | 0.000032 btc | 0.00092 eth | -66.53% |
| 54 |  BitTorrent (BTT) |
$0.0024 | $1,552,428,131 | $620,378,614 | 1.312 |  |
2.76% | 8.72% | 4.87% | -32.62% | -27.52% | 638.96% | $0.01 | 0.000000 btc | 0.00001 eth | -83.61% |
| 55 |  THORChain (RUNE) |
$6.35 | $1,484,613,248 | $244,335,560 | 1.345 |  |
2.44% | 12.9% | 3.92% | -37.05% | -27.61% | 1933.84% | $21.29 | 0.000497 btc | 0.00746 eth | -70.31% |
| 56 |  Decred (DCR) |
$109.47 | $1,426,312,239 | $17,980,531 | 1.045 |  |
2.9% | 6.11% | -0.98% | -21.57% | 4.32% | 590.97% | $250.90 | 0.021386 btc | 0.48337 eth | -56.63% |
| 57 |  TrueUSD (TUSD) |
$1.00 | $1,418,337,726 | $118,816,307 | 0.003 |  |
0.07% | -0.13% | -0.03% | 0.05% | 0.53% | 0.41% | $1.36 | 0.000318 btc | 0.01223 eth | -26.6% |
| 58 |  Waves (WAVES) |
$13.28 | $1,399,832,992 | $246,444,625 | 1.047 |  |
2.25% | 2.38% | -5.44% | -20.56% | -10.35% | 953.81% | $43.95 | 0.003012 btc | 0.04407 eth | -69.85% |
| 59 |  Zcash (ZEC) |
$115.40 | $1,390,771,470 | $567,205,038 | 1.139 |  |
2.07% | 9.37% | 11.47% | -16.33% | -12.29% | 115.8% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.06% |
| 60 |  The Transfer Token (TTT) |
$13.04 | $1,370,630,239 | $1,786,677 | 0.637 |  |
3.47% | 3.58% | -1.29% | -20.01% | -7.81% | 0% | $16.62 | 0.000438 btc | 0.00756 eth | -21.01% |
| 61 |  Dash (DASH) |
$129.93 | $1,324,446,935 | $446,630,274 | 1.158 |  |
2.05% | 7.02% | 4.13% | -24.57% | -18.72% | 78.7% | $1,642.22 | 0.122793 btc | 12.94221 eth | -92.1% |
| 62 |  Telcoin (TEL) |
$0.0243 | $1,262,419,398 | $62,482,527 | 1.393 |  |
2.03% | -0.07% | 2.31% | -27.15% | 5.42% | 8607.15% | $0.06 | 0.000001 btc | 0.00002 eth | -62.85% |
| 63 |  Chiliz (CHZ) |
$0.2569 | $1,228,493,922 | $592,732,754 | 1.070 |  |
4.73% | 6.29% | 13.81% | -23.48% | 14.28% | 1656.49% | $0.89 | 0.000016 btc | 0.00050 eth | -71.5% |
| 64 |  yearn.finance (YFI) |
$32,179.39 | $1,178,891,803 | $263,735,312 | 1.139 |  |
2.26% | 9.74% | 6.13% | -16.96% | -3.29% | 0% | $91,384.35 | 4.189202 btc | 113.80031 eth | -64.67% |
| 65 |  Elrond (EGLD) |
$67.13 | $1,183,469,061 | $106,435,401 | 1.027 |  |
3.95% | 7.82% | -2.88% | -25.97% | -24.95% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -72.88% |
| 66 |  Helium (HNT) |
$12.44 | $1,076,720,854 | $24,316,382 | 0.888 |  |
2.88% | 17.1% | 14.89% | -6.07% | -14.68% | 0% | $22.55 | 0.000625 btc | 0.01006 eth | -45.35% |
| 67 |  Holo (HOT) |
$0.0062 | $1,066,990,354 | $173,544,472 | 1.236 |  |
3.98% | 5.91% | 1.98% | -23.46% | -6.56% | 919.45% | $0.03 | 0.000001 btc | 0.00001 eth | -80.18% |
| 68 |  NEM (XEM) |
$0.1083 | $974,953,831 | $109,576,292 | 0.998 |  |
2.28% | 7.39% | -0.38% | -37.5% | -34.76% | 134.6% | $2.09 | 0.000142 btc | 0.00246 eth | -94.82% |
| 69 |  DeFi Chain (DFI) |
$2.63 | $970,152,108 | $4,176,917 | 0.895 |  |
1.53% | 3.7% | 4.13% | -16.08% | -2.21% | 0% | $5.01 | 0.000102 btc | 0.00232 eth | -47.54% |
| 70 |  Near Protocol (NEAR) |
$2.34 | $946,810,982 | $74,633,423 | 0.998 |  |
3.61% | 5.83% | 1.4% | -26.35% | -16.28% | 0% | $7.53 | 0.000147 btc | 0.00407 eth | -69.05% |
| 71 |  Paxos Standard (PAX) |
$1.00 | $923,357,132 | $73,258,244 | 0.000 |  |
0.08% | -0.17% | -0.01% | -0.09% | 0.14% | 0.11% | $1.09 | 0.000318 btc | 0.01224 eth | -8.34% |
| 72 |  Zilliqa (ZIL) |
$0.0765 | $871,088,495 | $148,738,254 | 1.248 |  |
3.2% | 7.44% | 1.21% | -29.64% | -18.37% | 281.79% | $0.26 | 0.000025 btc | 0.00031 eth | -70.68% |
| 73 |  Enjin Coin (ENJ) |
$1.03 | $860,512,446 | $135,513,030 | 1.124 |  |
3.44% | 6.09% | 6.93% | -26.54% | 1.25% | 465.77% | $4.14 | 0.000071 btc | 0.00199 eth | -75.16% |
| 74 |  Compound (COMP) |
$264.62 | $853,912,710 | $125,302,202 | 1.003 |  |
2.65% | 9.57% | 14.04% | -18.15% | -26.72% | 0% | $913.49 | 0.022893 btc | 0.75344 eth | -71% |
| 75 |  Nexo (NEXO) |
$1.51 | $846,877,142 | $19,077,412 | 0.995 |  |
1.14% | 8.77% | 2.72% | -17.91% | 4.83% | 647.22% | $4.07 | 0.000079 btc | 0.00161 eth | -62.84% |
| 76 |  Aave (LEND) |
$2.27 | $846,178,805 | $29,383 | 1.168 |  |
3.01% | 9.18% | -1.03% | -26.64% | -27.14% | 1481.63% | $6.65 | 0.000154 btc | 0.00319 eth | -66% |
| 77 |  Basic Attention T... (BAT) |
$0.5405 | $809,373,922 | $221,648,983 | 1.094 |  |
1.74% | 8.41% | 4.36% | -20.97% | -8.8% | 119.07% | $1.64 | 0.000140 btc | 0.00284 eth | -67.12% |
| 78 |  Synthetix Network... (SNX) |
$7.04 | $808,128,707 | $72,333,081 | 1.066 |  |
3.54% | 7.54% | 3.99% | -28.24% | -42.75% | 338.65% | $28.86 | 0.000666 btc | 0.01789 eth | -75.72% |
| 79 |  Revain (REV) |
$0.0092 | $786,173,727 | $1,137,583 | 0.241 |  |
-0.02% | 14.13% | -8.97% | -18.98% | -19.27% | -13.32% | $4.49 | 0.000417 btc | 0.00460 eth | -99.79% |
| 80 |  Decentraland (MANA) |
$0.4896 | $773,725,127 | $76,035,335 | 1.124 |  |
3.43% | 6.94% | 0.17% | -31.29% | -22.5% | 952.93% | $1.68 | 0.000029 btc | 0.00070 eth | -71.04% |
| 81 |  Stacks (STX) |
$0.6440 | $741,549,679 | $24,380,313 | 1.010 |  |
1.53% | 8.64% | 5.54% | -32.24% | -41.37% | 336.37% | $2.81 | 0.000049 btc | 0.00133 eth | -77.31% |
| 82 |  Quant (QNT) |
$60.58 | $731,398,808 | $14,631,095 | 0.775 |  |
0.17% | 4.33% | -3.57% | -5.57% | 79.87% | 781.73% | $82.57 | 0.002241 btc | 0.05021 eth | -26.44% |
| 83 |  ThoreCoin (THR) |
$8,227.46 | $713,205,760 | $21,740,009 | 0.768 |  |
-2.07% | 12.23% | 12.22% | -10.27% | 23.14% | 338.88% | $18,226.81 | 0.322929 btc | 11.87425 eth | -54.86% |
| 84 |  Horizen (ZEN) |
$63.17 | $707,316,398 | $94,616,614 | 1.052 |  |
4.75% | 4.29% | 4.25% | -26.66% | -20.39% | 789.95% | $167.76 | 0.009160 btc | 0.09996 eth | -62.42% |
| 85 |  HUSD (HUSD) |
$1.00 | $695,973,442 | $130,153,082 | 0.002 |  |
-0.04% | -0.32% | -0.2% | -0.09% | 0.58% | 0.37% | $1.12 | 0.000135 btc | 0.00558 eth | -10.33% |
| 86 |  XDC (XDC) |
$0.0565 | $693,817,216 | $11,835,289 | 0.715 |  |
0.94% | 3.31% | -4.1% | 5.7% | 19.72% | 1839.99% | $0.14 | 0.000002 btc | 0.00006 eth | -60.99% |
| 87 |  XinFin Network (XDCE) |
$0.0565 | $693,675,375 | $56,847 | 0.922 |  |
0.94% | 6.25% | 0.22% | 5.7% | 18.18% | 1423.62% | $0.14 | 0.000002 btc | 0.00006 eth | -60.99% |
| 88 |  The Graph (GRT) |
$0.5513 | $686,753,641 | $101,465,776 | 1.365 |  |
2.84% | 5.49% | 2.66% | -25.81% | -18.93% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -79.34% |
| 89 |  Bancor (BNT) |
$3.17 | $669,977,932 | $62,021,510 | 1.093 |  |
1.69% | 5.44% | 4.05% | -20.64% | -18.78% | 221.7% | $10.66 | 0.001803 btc | 0.01339 eth | -70.33% |
| 90 |  Nano (NANO) |
$4.88 | $650,428,260 | $55,572,738 | 1.262 |  |
5.94% | 6.84% | 1.86% | -24.61% | -20.3% | 312.35% | $37.62 | 0.002810 btc | 0.02026 eth | -87.11% |
| 91 |  Bitcoin Gold (BTG) |
$36.95 | $647,059,862 | $87,977,723 | 1.097 |  |
1.98% | 5.85% | -2.71% | -36.73% | -22.72% | 298.4% | $539.72 | 0.092086 btc | 1.89249 eth | -93.18% |
| 92 |  DigiByte (DGB) |
$0.0444 | $640,221,077 | $51,961,717 | 1.270 |  |
1.73% | 9.51% | 7.93% | -23.73% | -30.87% | 102.08% | $0.18 | 0.000026 btc | 0.00200 eth | -75.6% |
| 93 |  Pirate (ARRR) |
$3.51 | $642,802,341 | $3,168,814 | 0.972 |  |
-0.89% | 0.39% | -8.46% | -17.79% | 3.53% | 10864.89% | $16.87 | 0.000337 btc | 0.00725 eth | -79.38% |
| 94 |  Fantom (FTM) |
$0.2488 | $633,276,447 | $113,617,210 | 1.458 |  |
2.87% | 9.95% | 2.54% | -13.4% | -7.65% | 3374.7% | $0.96 | 0.000019 btc | 0.00053 eth | -74.25% |
| 95 |  Amp (AMP) |
$0.0625 | $627,296,543 | $109,740,641 | 0.922 |  |
-0.46% | -0.75% | -6.68% | -33.54% | 102.34% | 684.04% | $1.16 | 0.000553 btc | 0.02280 eth | -94.62% |
| 96 |  Harmony (ONE) |
$0.0603 | $615,174,120 | $76,824,512 | 1.298 |  |
1.74% | 8.22% | 0.2% | -26.7% | -41.07% | 1103.71% | $0.22 | 0.000004 btc | 0.00013 eth | -73.06% |
| 97 |  UMA (UMA) |
$9.39 | $575,504,172 | $18,140,486 | 1.149 |  |
1.93% | 7.98% | 7.5% | -27.21% | -19.7% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -78.59% |
| 98 |  Curve DAO Token (CRV) |
$1.57 | $563,089,182 | $158,131,515 | 1.239 |  |
3.07% | 8.6% | 2.47% | -30.12% | 14.47% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -71.96% |
| 99 |  KuCoin Token (KCS) |
$6.97 | $558,807,852 | $26,583,757 | 0.986 |  |
3.91% | 8.05% | 5.28% | -20.28% | 13.75% | 658.01% | $21.14 | 0.001492 btc | 0.01919 eth | -67.04% |
| 100 |  Celo (CELO) |
$2.26 | $556,121,746 | $72,926,138 | 0.695 |  |
1.24% | 17.84% | 19.52% | -10.82% | -11.59% | 0% | $7.23 | 0.000160 btc | 0.00360 eth | -68.69% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
Thrilled to interview 2 of the smartest collectors on @vevecollectible ☺️⭕️🤟
@thecomicway is a comic book specialist w/ hundreds of graded comics 🤑💰while @veve_flipper is an NFT wizard with incredible insight 😳
We discuss DC drop & address OMI FUD: https://t.co/FbFEc6ywL7
@launchzoneann and @100XCoin_ have decided to leverage our partnership to make it a strategic alliance.
Our project will focus on incubating projects on our #PadX, community-building, and cross-chain development.
#BSC #Polygon $BSCX https://t.co/fC0L61BuoW
In the month of July 2021
We are going to listing 2 Big exchange #GTF @CryptoMonkeyMa1 @coingecko @CoinMarketCap @coinpaprika https://t.co/r5TDELF2xL
Join our movment. $DINU #DINUspaceforce #dogeyinu
https://t.co/Q5FtA9iBFr
#crypto #bitcoin #cryptocurrency #blockchain #btc #ethereum #forex #money #trading #bitcoinmining #cryptocurrencies #bitcoinnews #cryptotrading #bitcoins #investment #investing #cryptonews #invest https://t.co/jR18VQh6E2
🎉 $50 #GIVEAWAY🎉
2 winners will split $50 in $DOGE 🎁
✅Like, Rt, tag 3 friends, turn the 🔔 on
✅Follow @DigiDinars
& @LiveNodes
The winners will be drawn on June 27🎁
#bounty #Airdrop #dogearmy #DogecoinRise #dogetoadollar #DDR #Digidinar https://t.co/JkVBPemUvD
The #DigiByte blockchain just keeps on ticking on, adding blocks, as always.
Speaking of blocks, in 2019 I wrote about block timings over 24hrs worth & compared against other blockchains. As expected: $DGB was the closest to where it was supposed to be! https://t.co/SzxGPJ08ER https://t.co/VPb92avtRz
After 2 months and over 100 hours of work my build for @TheSandboxGame Game Jam is finally complete!!!🙌
"Metaverse Runner" is now playable in the Sandbox Maker game engine.
#Metaverse #Blockchain #gaming #voxelart #3D #nftart #TheSandbox @borgetsebastien @direkkt $SAND https://t.co/Oh97brYZlA
Conflux vs Ethereum block time comparison
Which one do you think will pull more weight?
Both have solidity, smart contracts, ERC-tokens and #NFTs.
#Conflux has Tree-Graph PoW = 2 blocks a second
#Ethereum has PoW = 2 blocks a minute
#TreeGraph #FTW $CFX #CFX #PoW #Mining #NFT https://t.co/BmF8aYqWPn
🔥We're excited to announce that #LNOT is listed on https://t.co/pZFYOvlaGq #Cryptocurency #exchange!! 🥳
➡️https://t.co/GMHG1ByItx
Happy trading!!
Digidinar 💫 The Light of Crypto
#DDR #kuwait #Arabic #shiba #shibaInu #memecoin #SHIBARMY #shibainucoin #ShibToken #doge https://t.co/0BXXOx6Rrj
Tebakan: Pagi pagi apa yang Indah?
Jawab: PAGI PAGI HEPI.
Pagi pagi baca Laporan murid yang Coaching Korporasi, mereka harus setor aktivitas Korporasi setiap Pagi dari jam 5 - 6 Pagi.
Ada 1 yang menarik laporannya:
"You Crying, I'm Flying" https://t.co/eOrVcjsHEz
We're so glad in having 10k + Reflexers on twitter and also glad for the recognition of believe in our project we see in all of you. We will continue to do more. Thanks to all Reflexers ♥️ https://t.co/iMyC88rVLX
https://t.co/STZ9DKUbro https://t.co/Ja2oLLTXPp
🎊🎊🎊
NEW LISTING!!
🎊🎊🎊
🚀Bibox Will List TYB (TYB)
6/22/2021 19:00 (UTC+8): Deposit and withdrawal
6/23/2021 15:00 (UTC+8): Trading
🌟Contract address：https://t.co/GHvH8u9OrG
🌟Website：https://t.co/CPAwsBd9ET
🌟Details：https://t.co/p1jrM4NSuK https://t.co/2v0hefQafM
Make your travel dream come true with XcelTrip.
Book over 2.3+ million hotels and reserve over 450+ flights all over the world on decentralized travel platform XcelTrip.
👉 For more details visit https://t.co/N4ncI7mRVX
#xceltrip #travel #cryptotravel #paywithcrypto #explore https://t.co/kNcxXw4VsB
Top Blockchain Games By Users In The Last 7D 🟩
Still these familiar names! @AlienWorlds seems to have no competitor in this sector!
@UplandMe @RPLANETio @kolobok_io @AxieInfinity https://t.co/LILuy9JB4Y
WOOO AXIE 1 MILLION https://t.co/gT6HhL9mzX
#Binance Futures Will List Coin-Margined Quarterly 1231 Futures Contracts
➡️ https://t.co/5S6DaOh66X https://t.co/tKKcDEXDVA
🎉🎉🎉Congratulations on #TRON total accounts exceeded 41 million!
✅According to #TRONSCAN, TRON total accounts have reached 41,208,537.
✅#TRON ecosystem has developed rapidly and continues to make efforts to decentralize the web.
🥰Appreciation to all #TRONICS https://t.co/EfBtaVkDXP
hey @officialdabek what more is yet to come 🧐 https://t.co/UmIcI1ikjx
Decentralized Autonomous Marketplace
DAM
Daniel... https://t.co/XyzsbaBIuu
unravelling what's to come
been waiting a long time to see this, you would love to know the story behind this one; all amzing things come to those who wait, patient, yet active, grateful to have been a part of this world https://t.co/8AyYcHZc58
🌟🎁10 Lucky Winners 💥🔥⚡
@incomemize2
@almiral_akainu
@oluwatooni01
@fred_wav
@mielimon
@dice2cute
@ckpohazoun
@canducho1
@jirotv1
@crypto8ub
♦️Winners send ThunderCoreHub wallet address.
♦️Rewards will be distributed in 7 working days after checking. https://t.co/tA4VbtH4vS
One project and Staking partnership have been decided. If Staking is installed, please apply for the project from the image.
https://t.co/fdBTK4tvgN https://t.co/wZO0zWHLJi
Thank you @MakerDAO to donate 50 XPOS devices 🙏 Now 150 FREE XPOS will be reserved for merchants in #ElSalvador 🇸🇻 to operate their retail businesses with #Bitcoin✊
@nayibbukele
@monicataher
@CONAMYPESV
@MiguelKattan1
#BTC #PUNDIX #DAI https://t.co/wlUnw7Ntei
Good to see #BTC pumps up. Is it still #bull market?
✅Sign up
https://t.co/Wjy4yMGYGQ
https://t.co/eaeJF71BLy https://t.co/4BXDlNcILW
🔥🔥 In the new Fanatics, you will be able to participate in the team battle, choosing a team and a mascot!!!! Introducing: Mad Dogs, mad dogging the world!!!! 😍😍🔥🔥
#ULAFCOFICIAL
✔️ follow on: https://t.co/XyWng3cEks
#defi #pancakeswap #BinanceSmartChain #PSG #fantoken https://t.co/UoLnKxOYEL
Join the #PancakeSwap team and build the future of DeFi with us!
🥞 Senior Backend Engineer - JavaScript / TypeScript
https://t.co/8taBr3Ym6t
🥞 Blockchain QA Engineer
https://t.co/tmp66VeFSd https://t.co/cTkUm0LTO7
#Bitcoin https://t.co/ThD4v2G5mY
⚠️ NOTE: The scheduled System Maintenance has now begun ⚙️
It will take approximately 6⃣ hours
📌 #TomoBridge transactions will be suspended during maintenance.
We will update once completed, thank you for your patience! https://t.co/R73sD9JsiY
⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️⚪️
->Hello Hackers, we are live on YouTube :
https://t.co/qZW531m9k7
Another FUD week in the crypto market. Don't forget big things are coming as soon as we go back to normal. We are here to stay! 💪
#KimJongMoon #KIMJ #DiamondHands #HODL https://t.co/FLWECpssYJ
AINORIの価格が下落していることを真摯に受け止め
BuyBackを開始します！
Price(24h)の最安値価格を下回らず買い支えし続けます。
価格はPancakeSwap を基準にします。
PancakeSwapは指値注文がない為一時的に下回る可能性がありますが即買い支えします。
期間は予告なく終了致します。 https://t.co/eMka9ih7Q0
Anyone misses it?😉
#BitTorrent #BTT #BTFS #DLive #uTorrent https://t.co/6mebEGOdB4
Testing Elysium $FIRO #FIRO #sarawaklaksa https://t.co/QkD4qDzkTM
YOLO TIME - GR10 INTRA-ROUND STATS EDITION
As of Day 6,
GR10 Amount Raised *trails* GR9 (left chart)
- but -
GR10 # Contributions *leads* GR9 (right chart) https://t.co/kydRkTdYK5
CryptoGraph Ratings @LithiumFinance $LITH Rating 83 Target $0.0081 18X
77X oversubscription
@ConvergenceFin and @polkastarter.
led by @PanteraCapital @NGC_Ventures @AlamedaResearch #HuobiDeFiLabs #BlockDreamFund #Hashed
Kols @leifengcrypto @Brad_Laurie @devchart @revolut20 https://t.co/dBNP00pN4v
#Bitcoin
Sharing my view.
Waiting for break of 36150 level
then re-test
this will also be bo for 200 vwma
can be sort of bullish targeting 42000 level. Although a major liquidity has been tapped so reversal from here won't be surprising.
No longs until this play's out.
;) https://t.co/JJgtCkNWcq
$DINU #DOGEYINU is looking pretty BULLISH to me 💹🤝
Many new #HODL'ers during a great RED day.💯
Strength in NUMBERS and DISTRIBUTION.🚀
$shib #shiba #ShibaSwap #SHIBARMY $doge #dogecoin $eth $btc #Bitcoin #Ethereum https://t.co/nCQJKwMxNX
209,300 🙌👀🔥
$axs https://t.co/FpeVvIN4Ns
All-Dimensional Sharding takes us new Flexibility 🚀 https://t.co/qtLkhgl3Bq
Kubb performing live on Friday Night with Jonathan Ross. #UK Broadcast nationwide to 6 Million people.
Links about Harry at #Wiki #Founder @ #NEUROMASTER
https://t.co/OuGVLHdcKW
#HarryCollier https://t.co/ITI1UoV0lJ
Selamat pagi, hari ini $SOL mengalami kenaikan sebesar 12.03% diikuti oleh $WRX dengan kenaikan sebesar 11.72% dalam 24 jam terakhir.
Trading #SOL dan #WRX hari ini di Tokocrypto
👉https://t.co/sPt3M9GYTV
#salamtothemoon
*Harga terakhir dalam bentuk masing-masing pair https://t.co/mVsw9JBsWs
#NXR $BASS $CROM https://t.co/o9HLRHI5Of
Market up 📈
Market down 📉
When it comes to $HOGE,
One thing never changes 😎 https://t.co/noEroB0YhP
