Global Market Cap: $205,660,019,161 Volume 24h: $46,085,149,262 Market Cap Change 24: 2.31% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.54%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$136,851,272,211 | $7,565.808 | $14,784,635,253.13 | 1.009 |  |
0.28% | 0.03% | 2.55% | -2.16% | -18.13% | 120% | $20,089.00 | 0.000000 btc | 679.46642 eth | -62.34% |
| 2 |  Ethereum (ETH) |
$16,176,224,741 | $148.638 | $4,763,680,579.48 | 1.113 |  |
0.18% | -0.42% | 0.9% | -3.8% | -20.75% | 72.83% | $1,432.88 | 0.156357 btc | 0.00000 eth | -89.63% |
| 3 |  XRP (XRP) |
$9,745,153,197 | $0.225 | $913,944,911.54 | 0.851 |  |
0.14% | -0.43% | 2.01% | -2.13% | -21.91% | -25.37% | $3.84 | 0.000264 btc | 0.01384 eth | -94.14% |
| 4 |  Tether (USDT) |
$4,132,360,094 | $1.006 | $15,788,648,779.93 | 0.008 |  |
0.04% | -0.02% | 0.08% | -0.58% | 0.14% | 0.54% | $1.22 | 0.005115 btc | 2.37588 eth | -17.24% |
| 5 |  Bitcoin Cash (BCH) |
$3,906,730,253 | $215.204 | $960,245,993.04 | 1.402 |  |
0.17% | 0.49% | 1.75% | -3.82% | -26.58% | 104.97% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.06% |
| 6 |  Litecoin (LTC) |
$2,928,315,978 | $45.906 | $1,782,954,708.65 | 1.111 |  |
0.25% | 0.92% | 2.9% | -5.26% | -25.77% | 77.86% | $375.29 | 0.051951 btc | 7.33070 eth | -87.77% |
| 7 |  EOS (EOS) |
$2,591,933,628 | $2.748 | $1,080,545,636.20 | 1.158 |  |
0.16% | 0.47% | 2.11% | -1.65% | -21.13% | 61.16% | $22.89 | 0.002422 btc | 0.03350 eth | -88% |
| 8 |  Binance Coin (BNB) |
$2,437,926,218 | $15.674 | $159,381,960.29 | 0.822 |  |
0.56% | -0.11% | 1.33% | -1.98% | -23.23% | 234.97% | $39.44 | 0.004705 btc | 0.15056 eth | -60.26% |
| 9 |  Bitcoin SV (BSV) |
$1,738,901,524 | $97.390 | $353,773,948.37 | 1.130 |  |
0.2% | -0.04% | 1.95% | -9.94% | -27.38% | -8.33% | $252.89 | 0.038295 btc | 1.35168 eth | -61.49% |
| 10 |  Stellar (XLM) |
$1,117,447,303 | $0.056 | $131,251,510.83 | 0.909 |  |
0.13% | 0.14% | 1.33% | -5.31% | -24.23% | -50.29% | $0.94 | 0.000062 btc | 0.00471 eth | -94.06% |
| 11 |  Cardano (ADA) |
$1,000,423,499 | $0.039 | $28,992,642.20 | 1.061 |  |
0.75% | 0.62% | 3.04% | -6.03% | -10.89% | 31.1% | $1.33 | 0.000087 btc | 0.00140 eth | -97.09% |
| 12 |  TRON (TRX) |
$980,172,112 | $0.015 | $774,931,573.30 | 1.032 |  |
-0.12% | -0.3% | 1.06% | -6.88% | -24.43% | 12.38% | $0.30 | 0.000020 btc | 0.00031 eth | -95.11% |
| 13 |  Monero (XMR) |
$950,853,875 | $54.826 | $149,987,748.85 | 0.959 |  |
0.95% | 0.9% | -0.47% | -1.35% | -14.11% | 21.22% | $495.84 | 0.064392 btc | 2.06024 eth | -88.94% |
| 14 |  Tezos (XTZ) |
$926,265,895 | $1.403 | $23,814,683.62 | 0.845 |  |
-1.7% | 1.64% | 9.23% | 3.61% | 26.07% | 321.12% | $12.19 | 0.000779 btc | 0.01706 eth | -88.49% |
| 15 |  LEO Token (LEO) |
$925,449,680 | $0.925 | $323,045.19 | 0.181 |  |
0.08% | -0.14% | 0.33% | 0.01% | -6.54% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -53.57% |
| 16 |  Cosmos (ATOM) |
$732,413,503 | $3.841 | $169,563,320.20 | 0.734 |  |
1.99% | 4.17% | 9% | -2.99% | 2.07% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -46.85% |
| 17 |  Chainlink (LINK) |
$729,848,164 | $2.085 | $83,689,019.73 | 0.756 |  |
0% | -0.74% | 4.12% | -8.5% | -22.09% | 885.07% | $4.52 | 0.000391 btc | 0.01710 eth | -53.91% |
| 18 |  Huobi Token (HT) |
$688,788,072 | $2.855 | $97,469,786.08 | 0.612 |  |
0.72% | 0.79% | 1.34% | 1.5% | -28.58% | 160.19% | $6.10 | 0.000810 btc | 0.02749 eth | -53.19% |
| 19 |  NEO (NEO) |
$647,263,375 | $9.176 | $280,274,846.52 | 1.190 |  |
0.25% | 4.41% | 5.58% | -3.27% | -15.42% | 54.53% | $196.85 | 0.015501 btc | 0.17842 eth | -95.34% |
| 20 |  IOTA (MIOTA) |
$577,550,425 | $0.208 | $5,441,366.84 | 0.918 |  |
1.23% | 0.87% | 2.63% | -2.26% | -24.04% | -8.06% | $5.69 | 0.000447 btc | 0.01227 eth | -96.35% |
| 21 |  Maker (MKR) |
$498,443,960 | $498.444 | $3,659,939.88 | 0.908 |  |
-0.15% | -0.42% | -0.12% | -7.31% | -13.63% | 50.06% | $1,773.92 | 0.185373 btc | 5.42152 eth | -71.9% |
| 22 |  Dash (DASH) |
$483,386,484 | $52.555 | $265,542,388.38 | 0.980 |  |
0.76% | -0.29% | 3.41% | -6.37% | -28.49% | -15.64% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.8% |
| 23 |  USD Coin (USDC) |
$466,294,895 | $1.006 | $185,198,564.07 | -0.014 |  |
0.22% | 0.16% | -0.03% | -0.4% | 0.03% | -0.31% | $1.91 | 0.000319 btc | 0.01225 eth | -47.22% |
| 24 |  Ethereum Classic (ETC) |
$454,550,597 | $3.929 | $447,004,755.75 | 0.934 |  |
0.19% | 0.56% | 1.98% | -2.5% | -22.94% | 10.85% | $47.77 | 0.009856 btc | 0.41624 eth | -91.78% |
| 25 |  Ontology (ONT) |
$400,553,164 | $0.628 | $46,493,722.68 | 1.184 |  |
1.29% | 1.47% | 3.35% | -3.6% | -28.57% | 12.62% | $11.18 | 0.001191 btc | 0.01595 eth | -94.38% |
| 26 |  VeChain (VET) |
$389,464,702 | $0.007 | $45,925,497.42 | 0.865 |  |
0.94% | 0.66% | 5.99% | 12.45% | 35.45% | 75.49% | $0.10 | 0.000008 btc | 0.00008 eth | -92.65% |
| 27 |  Crypto.com Coin (CRO) |
$363,326,515 | $0.030 | $4,141,873.28 | 0.721 |  |
0.26% | 0.14% | 1.37% | 6.01% | -24.1% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -81.71% |
| 28 |  NEM (XEM) |
$325,774,709 | $0.036 | $14,821,095.37 | 0.923 |  |
0.28% | 0.07% | -0.77% | -2.66% | -14.49% | -47.29% | $2.09 | 0.000142 btc | 0.00246 eth | -98.27% |
| 29 |  HedgeTrade (HEDG) |
$323,514,242 | $1.123 | $619,217.24 | 0.752 |  |
-0.42% | -6.87% | -2.96% | 66.14% | 50.07% | 0% | $1.32 | 0.000175 btc | 0.00883 eth | -14.97% |
| 30 |  MINDOL (MIN) |
$306,581,566 | $2.129 | $3,296,437.17 | 0.927 |  |
-8.4% | -14.32% | -13.93% | -29.36% | 19.46% | 0% | $34.47 | 0.003373 btc | 0.18216 eth | -93.82% |
| 31 |  Dogecoin (DOGE) |
$272,785,698 | $0.002 | $27,865,973.11 | 0.791 |  |
1.51% | 0.08% | 1.37% | -6.55% | -16.8% | 4.64% | $0.02 | 0.000003 btc | 0.00028 eth | -88.13% |
| 32 |  Basic Attention Token (BAT) |
$262,623,372 | $0.193 | $28,950,315.80 | 0.655 |  |
0.66% | -0.75% | 2.56% | -7.52% | -23.4% | 45.75% | $0.98 | 0.000140 btc | 0.00284 eth | -80.32% |
| 33 |  Zcash (ZEC) |
$238,515,055 | $29.766 | $86,677,926.26 | 0.880 |  |
0.6% | 1.69% | 1.35% | 1.81% | -23.78% | -45.02% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.5% |
| 34 |  Paxos Standard (PAX) |
$236,523,500 | $1.004 | $234,963,798.43 | -0.014 |  |
-0.1% | -0.13% | -0.11% | -0.74% | -0.08% | 0.03% | $1.09 | 0.000318 btc | 0.01224 eth | -7.63% |
| 35 |  Decred (DCR) |
$224,583,742 | $20.834 | $11,823,834.84 | 0.949 |  |
0.45% | 0.59% | 3.64% | 3.98% | 0.07% | 26.68% | $139.94 | 0.021386 btc | 0.48337 eth | -85.11% |
| 36 |  Qtum (QTUM) |
$169,772,453 | $1.764 | $255,514,785.17 | 1.250 |  |
0.33% | 0.67% | 3.02% | -4.12% | -20.5% | 10.52% | $106.88 | 0.006950 btc | 0.10127 eth | -98.35% |
| 37 |  PRIZM (PZM) |
$169,257,625 | $0.341 | $241,159.37 | 0.076 |  |
0.68% | -3.99% | -7.61% | -13.62% | -56.16% | 53.49% | $2.89 | 0.000661 btc | 0.01021 eth | -88.23% |
| 38 |  Ravencoin (RVN) |
$166,253,882 | $0.033 | $37,004,560.93 | 0.754 |  |
1.04% | 16.1% | 14.11% | 41.6% | 13.8% | 159.11% | $0.08 | 0.000017 btc | 0.00049 eth | -58.4% |
| 39 |  TrueUSD (TUSD) |
$160,914,792 | $1.002 | $244,937,738.72 | -0.015 |  |
-0.08% | -0.2% | -0.04% | -0.72% | -0.21% | -0.64% | $1.36 | 0.000318 btc | 0.01223 eth | -26.56% |
| 40 |  Synthetix Network Token (SNX) |
$150,478,353 | $1.005 | $59,986.60 | 0.680 |  |
-1.3% | -10.17% | -15.2% | -17.41% | 24.47% | 2299.53% | $1.52 | 0.000215 btc | 0.01050 eth | -33.83% |
| 41 |  0x (ZRX) |
$145,759,468 | $0.242 | $15,210,869.25 | 0.777 |  |
0.53% | -0.95% | 2.28% | -8.46% | -22.21% | -18.63% | $2.53 | 0.000216 btc | 0.00511 eth | -90.44% |
| 42 |  Centrality (CENNZ) |
$142,968,431 | $0.134 | $445,712.42 | 0.940 |  |
0.08% | -0.55% | 1.45% | -11.46% | -0.32% | 288.37% | $0.54 | 0.000065 btc | 0.00118 eth | -75.31% |
| 43 |  FTX Token (FTT) |
$134,656,867 | $2.001 | $4,161,887.92 | 0.648 |  |
0.37% | 1.2% | 4.54% | 33.71% | 49.51% | 0% | $2.72 | 0.000265 btc | 0.01346 eth | -26.45% |
| 44 |  Bitcoin Turbo Koin (BTK) |
$127,531,892 | $0.007 | $1,617.21 | -44.346 |  |
0.49% | 1.85% | -11.07% | -27.27% | 174778.78% | 37736.57% | $0.01 | 0.000002 btc | 0.00009 eth | -46.6% |
| 45 |  EDUCare (EKT) |
$125,834,780 | $0.126 | $8,815,670.11 | 1.042 |  |
-2.81% | 18.85% | 34.96% | 45.85% | 15.33% | 2750.56% | $0.20 | 0.000024 btc | 0.00102 eth | -36.11% |
| 46 |  ThoreCoin (THR) |
$123,135,558 | $1,420.478 | $9,940,292.15 | 1.389 |  |
0.16% | 0.33% | 1.64% | -3.02% | -19.83% | 5761.29% | $2,128.18 | 0.201586 btc | 11.35314 eth | -33.25% |
| 47 |  Algorand (ALGO) |
$120,789,834 | $0.264 | $98,083,042.11 | 1.136 |  |
0.02% | -1.51% | 1.95% | -3.23% | -2.2% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -69.99% |
| 48 |  Holo (HOT) |
$118,466,088 | $0.001 | $3,595,748.24 | 0.756 |  |
0.34% | -0.44% | 3.58% | -11.26% | -24.48% | 64.39% | $0.00 | 0.000000 btc | 0.00001 eth | -72.1% |
| 49 |  Augur (REP) |
$116,215,947 | $10.565 | $3,847,820.14 | 0.995 |  |
0.15% | 1.22% | 2.56% | -3.98% | -4.19% | 68.6% | $123.24 | 0.039226 btc | 3.46528 eth | -91.43% |
| 50 |  Karatgold Coin (KBC) |
$115,944,671 | $0.031 | $2,951,512.01 | 0.683 |  |
0.45% | 0.34% | 3.36% | 17.08% | 48.19% | 219.9% | $0.13 | 0.000027 btc | 0.00080 eth | -75.3% |
| 51 |  Seele (SEELE) |
$112,855,305 | $0.161 | $40,186,168.00 | 0.496 |  |
0.34% | -0.1% | 0.23% | 16.76% | 96.36% | 2820.97% | $0.47 | 0.000061 btc | 0.00125 eth | -65.67% |
| 52 |  Nano (NANO) |
$110,883,874 | $0.832 | $1,107,431.06 | 0.886 |  |
0.31% | 0.41% | 2.4% | -5.08% | -13.96% | 0.89% | $37.62 | 0.002810 btc | 0.02026 eth | -97.79% |
| 53 |  Cryptonex (CNX) |
$109,162,195 | $1.960 | $2,338,552.33 | 1.271 |  |
0.13% | -0.82% | 1.56% | 2.19% | -3.29% | 129.1% | $10.51 | 0.000910 btc | 0.01351 eth | -81.36% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 54 |  Bitcoin Gold (BTG) |
$106,324,889 | $6.071 | $8,915,397.37 | 0.980 |  |
0.29% | -0.65% | 1.82% | -7.75% | -31.03% | -51.22% | $539.72 | 0.092086 btc | 1.89249 eth | -98.88% |
| 55 |  OmiseGO (OMG) |
$105,785,711 | $0.754 | $59,929,988.51 | 1.162 |  |
0.35% | 0.07% | 2.11% | -5.13% | -23.57% | -35.94% | $28.35 | 0.003172 btc | 0.04514 eth | -97.34% |
| 56 |  Mixin (XIN) |
$98,741,224 | $211.794 | $2,912,695.85 | 0.812 |  |
0.15% | -4.3% | -0.23% | -5.39% | -18.36% | 245.72% | $2,387.60 | 0.196727 btc | 2.28448 eth | -91.13% |
| 57 |  Matic Network (MATIC) |
$97,947,542 | $0.038 | $77,213,382.82 | 0.505 |  |
0.09% | -7.49% | 4.37% | 33.55% | 162.9% | 0% | $0.04 | 0.000006 btc | 0.00028 eth | -14.49% |
| 58 |  V Systems (VSYS) |
$95,395,107 | $0.051 | $1,147,232.83 | 0.719 |  |
-0.38% | 0.02% | 0.78% | -7.14% | -32.91% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -81.64% |
| 59 |  ABBC Coin (ABBC) |
$94,241,347 | $0.169 | $43,956,071.48 | 0.869 |  |
-0.14% | 0.04% | 1.78% | -7.38% | -19.28% | 333.63% | $1.71 | 0.000261 btc | 0.00823 eth | -90.11% |
| 60 |  ZB (ZB) |
$89,630,896 | $0.193 | $26,128.14 | 0.797 |  |
-1.34% | -2.28% | -0.05% | -4.42% | -34.67% | 75.52% | $0.45 | 0.000111 btc | 0.00325 eth | -56.56% |
| 61 |  Lisk (LSK) |
$84,045,241 | $0.690 | $669,098.30 | 0.749 |  |
0.5% | 0.22% | 1.36% | -3.25% | -14.12% | -42.32% | $39.31 | 0.019603 btc | 0.80957 eth | -98.25% |
| 62 |  DigiByte (DGB) |
$81,779,898 | $0.007 | $858,550.89 | 0.882 |  |
0.52% | -1.35% | 1.15% | -9.99% | -8.52% | -34.43% | $0.14 | 0.000026 btc | 0.00200 eth | -95.45% |
| 63 |  Bytom (BTM) |
$80,973,941 | $0.081 | $11,263,994.18 | 1.216 |  |
0.87% | 1.61% | 4.51% | -3.7% | -37.63% | 17.84% | $1.17 | 0.000132 btc | 0.00190 eth | -93.12% |
| 64 |  KuCoin Shares (KCS) |
$79,463,326 | $0.965 | $4,967,956.41 | 0.786 |  |
-0.02% | -1.18% | 0.55% | -4.42% | -29.28% | 93.54% | $21.14 | 0.001492 btc | 0.01919 eth | -95.44% |
| 65 |  LUNA (LUNA) |
$77,552,012 | $0.269 | $432,106.16 | 0.622 |  |
-0.35% | 1.36% | 0.86% | -5.13% | -39.83% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -80.99% |
| 66 |  Komodo (KMD) |
$75,461,815 | $0.643 | $1,355,246.26 | 0.750 |  |
0.41% | -0.65% | 1.24% | -13.87% | -7.89% | 20.75% | $15.41 | 0.001021 btc | 0.02663 eth | -95.83% |
| 67 |  Enjin Coin (ENJ) |
$73,187,762 | $0.093 | $16,898,764.17 | 0.649 |  |
-0.53% | -9.51% | -7.73% | 55.13% | 42.86% | 283.47% | $0.49 | 0.000063 btc | 0.00180 eth | -81.1% |
| 68 |  Verge (XVG) |
$71,827,887 | $0.004 | $39,977,044.48 | 0.886 |  |
2.12% | 1.34% | 0.8% | 11.5% | 15.09% | -20.37% | $0.30 | 0.000020 btc | 0.00040 eth | -98.52% |
| 69 |  Molecular Future (MOF) |
$71,053,712 | $1.620 | $14,090,573.63 | 0.356 |  |
-0.13% | 9.37% | 12.8% | 33.78% | 90.4% | 4809.1% | $1.87 | 0.000257 btc | 0.01257 eth | -13.36% |
| 70 |  Bitcoin Diamond (BCD) |
$70,361,107 | $0.377 | $1,443,025.22 | 0.973 |  |
-0.05% | -0.35% | 1.25% | -2.63% | -27.62% | -45.54% | $104.84 | 0.012416 btc | 0.22375 eth | -99.64% |
| 71 |  THETA (THETA) |
$68,424,001 | $0.079 | $1,372,303.61 | 0.607 |  |
0.68% | -1.24% | 0.21% | 3.8% | -15.34% | 71.14% | $0.31 | 0.000049 btc | 0.00143 eth | -75% |
| 72 |  IOST (IOST) |
$67,839,420 | $0.006 | $25,706,807.55 | 1.102 |  |
-1.23% | 3.27% | 6.47% | 14.32% | -4.25% | 55.18% | $0.14 | 0.000012 btc | 0.00013 eth | -95.48% |
| 73 |  Swipe (SXP) |
$67,693,603 | $1.107 | $4,156,409.57 | 0.315 |  |
0.37% | -0.29% | 2.27% | -8.38% | -9.72% | 0% | $2.12 | 0.000276 btc | 0.01295 eth | -47.87% |
| 74 |  BitTorrent (BTT) |
$67,380,927 | $0.000 | $56,481,779.65 | 0.798 |  |
0.89% | 3% | 5.49% | 0.43% | -30.83% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -83.08% |
| 75 |  1irstcoin (FST) |
$66,434,276 | $1.792 | $113,242.16 | 0.630 |  |
1.46% | -4.27% | -5.98% | 12.67% | 85.84% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -90.8% |
| 76 |  MCO (MCO) |
$66,056,659 | $4.182 | $18,540,888.85 | 0.773 |  |
0.21% | -0.92% | 0% | 1.3% | -3.58% | 114.33% | $27.10 | 0.006190 btc | 0.07780 eth | -84.57% |
| 77 |  Beldex (BDX) |
$65,992,094 | $0.067 | $715,698.95 | 0.442 |  |
0.4% | -2.11% | -2.2% | -7.37% | -5.61% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -71.29% |
| 78 |  Zilliqa (ZIL) |
$64,831,711 | $0.007 | $19,656,906.19 | 0.972 |  |
2.96% | 7.89% | 11.77% | 23.7% | 2.91% | -51.24% | $0.23 | 0.000025 btc | 0.00031 eth | -97.12% |
| 79 |  Siacoin (SC) |
$62,787,042 | $0.002 | $8,310,671.06 | 0.909 |  |
-0.96% | 1.65% | 2.92% | -6.13% | -28.43% | -36.9% | $0.11 | 0.000009 btc | 0.00012 eth | -98.66% |
| 80 |  ICON (ICX) |
$62,635,738 | $0.132 | $3,175,133.05 | 0.879 |  |
-0.62% | -0.98% | 0.63% | -3.36% | -24.56% | -34.98% | $12.64 | 0.000914 btc | 0.01050 eth | -98.95% |
| 81 |  DxChain Token (DX) |
$58,539,499 | $0.001 | $1,375,690.45 | 0.907 |  |
0.77% | 1.29% | 1.17% | 14.66% | 27.82% | 424.93% | $0.00 | 0.000000 btc | 0.00002 eth | -59.29% |
| 82 |  Quant (QNT) |
$57,729,792 | $4.782 | $1,918,819.02 | 0.931 |  |
0.37% | -3.55% | -1.65% | -21.94% | -29.71% | 248.91% | $14.88 | 0.001605 btc | 0.05021 eth | -67.87% |
| 83 |  Waves (WAVES) |
$57,341,263 | $0.570 | $15,795,418.47 | 0.816 |  |
0.5% | 0.96% | 2.29% | -7.53% | -28.77% | -60.9% | $18.07 | 0.003012 btc | 0.12235 eth | -96.84% |
| 84 |  MonaCoin (MONA) |
$57,004,919 | $0.867 | $754,064.89 | 0.771 |  |
-0.93% | -3.13% | 0.47% | -7% | -19.15% | 60.29% | $20.23 | 0.001617 btc | 0.19221 eth | -95.71% |
| 85 |  Bytecoin (BCN) |
$56,904,260 | $0.000 | $7,524.53 | 0.905 |  |
0.36% | -13.95% | 3.18% | -11.65% | -21.33% | -48.54% | $0.02 | 0.000002 btc | 0.00012 eth | -98.34% |
| 86 |  Dai (DAI) |
$56,805,659 | $1.003 | $4,215,484.93 | 0.003 |  |
0.08% | -0.01% | 0.05% | -0.77% | -0.58% | -0.86% | $1.37 | 0.000320 btc | 0.01228 eth | -26.61% |
| 87 |  BitShares (BTS) |
$55,786,042 | $0.020 | $4,648,768.62 | 0.971 |  |
0.5% | 0.71% | 1.55% | -8.9% | -32.2% | -42.98% | $0.92 | 0.000162 btc | 0.01433 eth | -97.79% |
| 88 |  HyperCash (HC) |
$54,845,190 | $1.234 | $10,721,601.18 | 0.988 |  |
-0.13% | -0.24% | 0.78% | -3.4% | -35.67% | 99.95% | $43.17 | 0.009897 btc | 0.12548 eth | -97.14% |
| 89 |  Nexo (NEXO) |
$53,804,605 | $0.096 | $9,449,636.66 | 0.811 |  |
-0.14% | -0.26% | 0.27% | 1.78% | -5.38% | 43.48% | $0.54 | 0.000058 btc | 0.00139 eth | -82.19% |
| 90 |  Hdac (HDAC) |
$53,270,063 | $0.027 | $66,021.25 | 0.398 |  |
0.95% | -1.46% | -0.47% | -4.46% | -8.47% | 22.62% | $0.12 | 0.000018 btc | 0.00052 eth | -78.19% |
| 91 |  Flexacoin (FXC) |
$52,713,468 | $0.002 | $25,672.15 | 1.017 |  |
0.66% | -10.44% | -9.48% | 4.61% | -8.52% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -74.3% |
| 92 |  MaidSafeCoin (MAID) |
$51,460,142 | $0.114 | $279,774.37 | 0.914 |  |
0.32% | -0.02% | 1.69% | -8.87% | -14.89% | -17.4% | $1.20 | 0.000293 btc | 0.04322 eth | -90.51% |
| 93 |  Aeternity (AE) |
$48,504,789 | $0.165 | $4,529,843.41 | 0.918 |  |
0.72% | 0.56% | 3.49% | -2.89% | -31.21% | -50.18% | $5.86 | 0.001500 btc | 0.01009 eth | -97.18% |
| 94 |  Ardor (ARDR) |
$47,609,358 | $0.048 | $1,901,452.50 | 0.870 |  |
-0.32% | -1.43% | 1.33% | -13.32% | -12.58% | -7.72% | $2.55 | 0.000195 btc | 0.00386 eth | -98.13% |
| 95 |  Energi (NRG) |
$43,857,010 | $1.878 | $350,295.34 | 1.021 |  |
0.42% | 1.59% | 15.84% | 51.67% | -26.07% | 34.12% | $10.11 | 0.000890 btc | 0.03581 eth | -81.42% |
| 96 |  iExec RLC (RLC) |
$43,417,520 | $0.542 | $524,400.41 | 0.768 |  |
0.32% | -0.76% | 2.59% | -20.07% | -19.04% | 207.83% | $5.40 | 0.000516 btc | 0.00969 eth | -89.96% |
| 97 |  Horizen (ZEN) |
$43,393,868 | $5.475 | $693,863.05 | 0.758 |  |
0.15% | -2.25% | -1.43% | -2.44% | 15.98% | 21.05% | $67.30 | 0.009160 btc | 0.09996 eth | -91.86% |
| 98 |  Steem (STEEM) |
$42,666,781 | $0.121 | $362,973.58 | 0.843 |  |
0.19% | -0.13% | 2.21% | -7.58% | -18.95% | -49.49% | $8.57 | 0.007428 btc | 0.46886 eth | -98.59% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
B ONE PAYMENT HAS AGREED ON COMING IEO
WITH A PARTNER 📲
We will launch IEO for the token B1P and
after IEO is done we will launch trading on Exchanges.
More news coming😃
ℹ️ B ONE PAYMENT IS PART OF BTK & BTCONE ECOSYSTEM. https://t.co/xcm5Bk27Tn
Las criptomonedas y blockchain ganan terreno en países como Brasil, Colombia, México y Venezuela. Ecuador y Bolivia mantienen bloqueos. https://t.co/CUf7h0unhF
#criptomoneda #bitcoin #blockchain #cripto https://t.co/jrKQUDqyeV
In last 7 days, the active users of #TRON were stable at around 200k, while the active users of #ETH and #EOS were kept at around 100k. TRON ecosystem is growing at a steady pace, we welcome more developers and users to join the TRON ecosystem. https://t.co/tFFbTLL6mo
Did you know that evolution promotes novelty? Read more.
https://t.co/plSeqxSwO5
#genomics #evolution #shivom #healthcare #genes #protein #DNA #biology https://t.co/nwQB36EFcG
Meetup at Taipei with Binance team! Talking about @contentosio recent progress and 2020 plan. Keep building a better product for content creators! https://t.co/b6FdO4WFTM
Our dice game has been quite the success 07 December day! Below you can see some of the winning players.
You can participate and try your luck at
You can make 15.04x return every minute at .Play with $catt $usdt $eth and $btc
https://t.co/Itkz02zmZO
#dicegame #catex #gambling https://t.co/c8oIC4ZK9j
Upcoming Listing 🥳
OreCoinGames team and community are looking forward to use #eFork in the casino 👏
✔️https://t.co/hMR20GfYto
@AtlantisEfork
#casino #slots #games #tournament https://t.co/XmNR3L8JXM
@iNTROKiNG_NTRO @SaturnProtocol @POKTnetwork https://t.co/U0JeTQnbmi
LOVE + LOVE = NEW PARTNERSHIP
@SaturnProtocol + @POKTnetwork =❤️ https://t.co/grMBVAdR4Q
#VerusID protocol released for mainnet!
Verus mandatory update v0.6.0 now available! Upgrade before Dec 15th activation of VerusIDs, the only 100% decentralized, friendly, self-sovereign, quantum ready, recoverable, blockchain identities in the world!
https://t.co/sHB3z5JU9R https://t.co/zTmuayICkt
Let's go live with #Blockcloud's amazing Official Partner Nathan to #KuCoin Mega Meetup in Jakarta🎉 https://t.co/Q2wnNmVcQ9
Use Action Coin And Save 30% In FRS CFA On Washing And Pressing Your Suit (Coat and Trouser) Or Any Dress At INAMIS PRESSING Kumba. Buea, Cameroon. #ACTN
https://t.co/ZHzkcb1alG https://t.co/lZ7ZYwRc3F
We are happy to announce that our Platform Guide videos are now available on our YouTube Channel and our Wiki How To page.
Wiki: https://t.co/Z3szX9F6ED
YouTube:
@CTSCoin #HowTo https://t.co/67GbqEh1iJ
😱 To celebrate our Crypto Loan product we are offering users an opportunity to win 300 $GT.
Let us know what your favorite HODL/Trade combos are!
Which bag can you just not let go & what is your favorite coin to trade?
Check the rules to win here! 👉 https://t.co/N4r1WmpcBE https://t.co/1zLtrtDmkH
Join us on Dec 11 in London for #IOTA and @GBALondon meetup: 2019 highlights/ 2020 preview. Our CTO & co-founder @domguinard will talk about transparency in #fashion industry, with @iotatoken @origin_trail @alyxstudio and @AveryDennison https://t.co/WpGsbZFrcx #blockchain #tech https://t.co/stLN7ckIww
BTCV $bitcoin_v has been added to the Labrotix Exchange platform.
https://t.co/m7bpjvylyw
#bitcoin #Exchanges #altcoin #bitcoinv https://t.co/wr0gL6NLoZ
Check out highlights from #Kucoin Maga Meetup in Jakarta! 🙌 https://t.co/dcLXdAE2vY
10 Bold Ideas I Learned from Interviewing 20+ Traders
#cryptocurrency #blockchain #bitcoin #trading
https://t.co/hFdPw21OC0 https://t.co/vv33N98caE
We are spread acros 14+ Countries. Know more about Tokens from us, and let us work together. Email Us : 
#Titan #coin rocket is soon to touch the sky, have you boarded it yet???
#blockchain #investment #investing #investor #invest #titancoins #ttncoins #titanprojects #hashalgorithm #Titan #Mining https://t.co/tdUvBd8F4h
Our biggest fans this week: masternodeHQ. Thank you! via https://t.co/zsJB6iuHuR https://t.co/3uzib1n789
EVENT RECAP: We have such an amazing Turkish community 🇹🇷 We loved meeting you all yesterday at @altcointurk. We will be in Bursa on 28 Dec. Hope to see you there!
RSVP: https://t.co/5hNtDp2ti4
@kriptofero @_ErkanG @kriptocuma @AKIN_C61 https://t.co/4mbggbgsTX
Dear Hanbitco users,
Hanbitco will be supporting IGNIS Snapshot** for Coalculus(COAL) airdrop.
Provided Service: IGNIS Snapshot & Coalculus(COAL) Airdrop.
IGNIS Snapshot: 12/9 (Mon)**
Airdrop ratio: 1:1
For more info: https://t.co/fSVOrpDPQp
#bitcoin #crypto #cryptocurrency https://t.co/iRq1y1VrCV
#TRON(#TRX) to celebrate the new logo redesign, we would like to give away 5,000 #TRX to one lucky #TRONIC.
Everyone get involved, #WeAreTRON, for the users!
• Comment below
• Like, Retweet, Follow
• With your comment @ 3 others
Thank you for all the support! https://t.co/H3Dom7f0hw
A new logo, larger scope of a mission that has truly just begun.
Real news, backed by transparency and factual information.
The beginning mission of #TRON News was to build a large, strong, and informed community. Which will always be at our CORE.
Get prepared for what’s next https://t.co/4LxGxca4Kp
Here comes the latest #KuCoin Mega Meetup highlights, one of the largest events of the year.🎊🎉 https://t.co/dN4MrBF7cP
Catch up on everything new in G Suite for Education from November 2019, and see great ideas and resources https://t.co/1PVrlVBRmd by @ericcurts #EdTech #GSuiteEDU #GoogleEDU #GoogleEI #GoogleET #ControlAltAchieve https://t.co/m3JBPjHLN0
10% discount on Trading Fees paid Using BNB Staking Products in Binance Futures for High Leverage per CZ read more at: https://t.co/v6o9ROcl3J
tags: #bnb #binance @binance @cz_binance #BinanceFutures #binanceleverage https://t.co/DjX7H6vM0p
Join us tomorrow (Sunday) at 12PM (WAT) for an AMA in the #Binance Nigeria Telegram Community with @MithrilOfficial founder, @machibigbrother.
Prepare your questions and get involved here:
https://t.co/JB2I2PFpal https://t.co/a2MB9YwGis
Our biggest fans this week: coindar_, BitcoinstreetX, CommunityXRC. Thank you! via https://t.co/36Pq5HW7P7 https://t.co/y9kY09jjXq
It's bad enough having to combat lich knights and undead skeleton warriors at the best of times, but doing it in the icy winter is even tougher. ❄️
Forest Knight early access is available now on Android: https://t.co/bOSMCXz8bV
#screenshotsaturday #indiegames @games_chrono https://t.co/zriItldBIb
Updates: We arrived at #SierraLeone on 4 December. We had 2 productive days, many things here get resolved much faster over person meetings rather than emails.
#cajutel #Updates #InternetforGuineaBissau https://t.co/n55ECNb7S3
Latest examples of self-hosted #BlockScout instances courtesy of @ETCCooperative!
Görli, Kotti and Mordor Testnets are fully supported and ready to explore.
Find links, details, and info about projects using BlockScout on BYO Servers here 👉https://t.co/eaZ7xWLlmS https://t.co/fb1YvuPnHG
XDNA Coin $XDNA @XDNA_Official is now listed on MNBIZ Platform
$XDNA is also accepted as payment currency to pay MN HOSTING for ANY coin you want to host on https://t.co/gEidtOa8yq
MNBIZ hosting only $0.5 / 30 days https://t.co/6LytwI7kyw
Another big player in masternode cryptocurrency has joined #DelionDex
$XDNA @XDNA_Official is now listed on #DelionDex
Trade Here: https://t.co/y5TskO4V3R
Project Information: https://t.co/G27yIEzCZn
Happy Trading https://t.co/k4Pv5j0hoi
Beyondcoin $BYND @Beyondcoin_BYND is now listed on DelionDex
Markets:
BTC Pair https://t.co/q66yx2gMel
DLN Pair: https://t.co/ys1xOELtre
Doge Pair: https://t.co/gnHmYzuYz1
BTS Pair: https://t.co/BckpsQNrkm
Project Information: https://t.co/YZ3Nmo69I0
Happy Trading https://t.co/BWIjbznwCi
Use Action Coin And Save 3000 FCFA On Fashion Dresses At UDE FASHION SHOP. Bamenda, Cameroon. #ACTN
https://t.co/Cfkv6SQZ5x https://t.co/UC3odyvP6U
Official Pool now open! https://t.co/luN9JoxiJc Low fees! https://t.co/S2CN37aLAo
Hello community. 💥Great news for us: Yesterday in Moscow, we signed a cooperation agreement with an artificial intelligence developer company. What do we want?
#ArtificialIntelligence #blockchain #Crypto $CBN https://t.co/73kk8tty5v
#DASH (#DASH) Upgrades Block Explorer to Offer Users More Features
BY: Ogwu Osaemezu Emmanuel
https://t.co/FwC6xQv831 #Altcoin #BlockExplorer #Cryptocurrency #PrivacyCrypto https://t.co/EQsGh08NlM
