Global Market Cap: $1,525,150,486,042 Volume 24h: $209,020,237,662 Market Cap Change 24: 4.19% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 62.14%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $50,828.60 Bitcoin (BTC) $50,828.60 $947,657,241,755 $53,654,620,527 1.024 Bitcoin sparkline chart -1.25% 0.23% 4.43% 1.08% 53.34% 481.84% $58,278.65 0.000000 btc 679.46642 eth -12.78%
2 The price of Ethereum is $1,594.95 Ethereum (ETH) $1,594.95 $183,268,703,704 $22,841,930,630 1.110 Ethereum sparkline chart -1.27% 0.26% 5.04% -1.06% 17.31% 608.23% $2,035.93 0.156357 btc 0.00000 eth -21.66%
3 The price of Cardano is $1.22 Cardano (ADA) $1.22 $37,974,784,931 $2,714,162,353 1.055 Cardano sparkline chart -0.77% -0.56% -0.18% 19.18% 210.63% 2421.52% $1.48 0.000087 btc 0.00140 eth -17.48%
4 The price of Tether is $1.00 Tether (USDT) $1.00 $36,313,901,330 $77,624,451,627 -0.009 Tether sparkline chart 0.09% 0.18% 0.04% 0% 0.41% -0.24% $1.22 0.000316 btc 0.01090 eth -17.63%
5 The price of Binance Coin is $245.69 Binance Coin (BNB) $245.69 $35,916,398,263 $2,315,347,349 1.090 Binance Coin sparkline chart -1.16% 0.35% 2.54% -0.62% 390.32% 1151.81% $339.67 0.006308 btc 0.17391 eth -27.67%
6 The price of Polkadot is $37.72 Polkadot (DOT) $37.72 $32,161,044,159 $1,299,942,707 1.044 Polkadot sparkline chart -0.53% 0.93% 1.61% 12.73% 136.46% -93.83% $42.14 0.005513 btc 1.55819 eth -10.5%
7 The price of XRP is $0.4521 XRP (XRP) $0.4521 $20,672,938,882 $2,700,537,437 0.931 XRP sparkline chart -0.94% 1.44% 3.42% -3.74% 28.33% 93.32% $3.84 0.000264 btc 0.01384 eth -88.23%
8 The price of Litecoin is $190.90 Litecoin (LTC) $190.90 $12,815,465,797 $5,709,097,149 1.132 Litecoin sparkline chart -0.97% 0.28% 4.92% 5.32% 44.42% 214.33% $375.29 0.051951 btc 7.33070 eth -49.13%
9 The price of Chainlink is $30.27 Chainlink (LINK) $30.27 $11,501,474,848 $1,383,272,347 1.081 Chainlink sparkline chart -0.5% -0.08% 4.81% 10.95% 30.78% 548.14% $36.84 0.001676 btc 0.04651 eth -17.85%
10 The price of Bitcoin Cash is $529.36 Bitcoin Cash (BCH) $529.36 $9,822,558,357 $2,036,328,466 1.119 Bitcoin Cash sparkline chart -1.59% -0.47% 1.67% 0.46% 29.4% 62.61% $4,355.62 0.431859 btc 8.18185 eth -87.85%
11 The price of Stellar is $0.4230 Stellar (XLM) $0.4230 $9,535,580,650 $910,066,729 1.097 Stellar sparkline chart -0.84% -0.13% 1.79% 4.6% 34.05% 625.83% $0.94 0.000062 btc 0.00471 eth -54.91%
12 The price of NEM is $0.7733 NEM (XEM) $0.7733 $6,959,393,819 $949,409,797 0.770 NEM sparkline chart -1% -3.71% -7.43% 49.81% 180.81% 1341.37% $2.09 0.000142 btc 0.00246 eth -63.03%
13 The price of Dogecoin is $0.0509 Dogecoin (DOGE) $0.0509 $6,546,154,399 $461,120,732 1.456 Dogecoin sparkline chart -0.21% 0.59% 1.07% -9.04% 62.7% 2054.4% $0.09 0.000003 btc 0.00028 eth -40.32%
14 The price of Cosmos is $21.57 Cosmos (ATOM) $21.57 $5,802,238,619 $522,071,855 1.022 Cosmos sparkline chart 1.42% 11.42% 12.92% 12.66% 137% 464.04% $26.30 0.001705 btc 0.04976 eth -17.99%
15 The price of Wrapped Bitcoin is $50,719.73 Wrapped Bitcoin (WBTC) $50,719.73 $5,793,410,381 $233,266,496 1.020 Wrapped Bitcoin sparkline chart -1.47% 0.19% 4.22% 1.22% 53.65% 481.71% $58,088.91 1.200234 btc 61.72897 eth -12.69%
16 The price of Uniswap is $25.79 Uniswap (UNI) $25.79 $5,423,218,483 $929,582,093 1.011 Uniswap sparkline chart -1.57% -1.28% 0.12% 3.57% 35.28% 0% $32.61 0.000768 btc 0.02204 eth -20.89%
17 The price of OKB is $18.64 OKB (OKB) $18.64 $5,270,818,924 $436,131,579 0.845 OKB sparkline chart 1.39% 6.4% 8.75% 1.86% 221.22% 236.95% $23.30 0.000737 btc 0.03399 eth -20.01%
18 The price of Aave is $401.90 Aave (AAVE) $401.90 $4,292,750,158 $211,284,768 0.786 Aave sparkline chart -1.75% 0.93% 1.07% 10.46% 41.52% 0% $576.82 0.014143 btc 0.32088 eth -30.32%
19 The price of THETA is $3.98 THETA (THETA) $3.98 $3,975,893,020 $227,254,926 0.994 THETA sparkline chart -1.24% 6.19% 4.84% 18.67% 100.4% 2929.7% $4.12 0.000082 btc 0.00321 eth -3.43%
20 The price of Monero is $221.67 Monero (XMR) $221.67 $3,957,738,740 $310,147,921 0.833 Monero sparkline chart -1.12% 1.16% 0.68% 8.73% 56.4% 232.81% $495.84 0.064392 btc 2.06024 eth -55.29%
21 The price of Huobi Token is $16.96 Huobi Token (HT) $16.96 $3,957,179,500 $1,714,777,632 0.796 Huobi Token sparkline chart -4.39% 14.36% 18.31% -11.63% 161.59% 271.86% $26.85 0.000813 btc 0.02749 eth -36.84%
22 The price of EOS is $3.87 EOS (EOS) $3.87 $3,685,383,971 $2,429,006,007 1.003 EOS sparkline chart -1.19% 0.23% 4.51% -0.14% 31.05% 6.33% $22.89 0.002422 btc 0.03350 eth -83.11%
23 The price of TRON is $0.0509 TRON (TRX) $0.0509 $3,644,057,677 $1,436,062,108 0.986 TRON sparkline chart -2.18% 5.39% 7.93% 6% 58.68% 196.34% $0.30 0.000020 btc 0.00031 eth -83.07%
24 The price of Bitcoin SV is $190.09 Bitcoin SV (BSV) $190.09 $3,548,647,612 $546,470,585 1.129 Bitcoin SV sparkline chart -0.27% 0.64% 2.51% -1.91% 7.32% -23.34% $439.73 0.049680 btc 2.64764 eth -56.77%
25 The price of VeChain is $0.0542 VeChain (VET) $0.0542 $3,484,174,826 $615,388,527 1.196 VeChain sparkline chart -0.94% 15.9% 22.19% 28.72% 89% 853.74% $0.10 0.000008 btc 0.00009 eth -43.28%
26 The price of IOTA is $1.23 IOTA (MIOTA) $1.23 $3,407,822,090 $141,711,648 1.116 IOTA sparkline chart -1.38% 1.66% 3.2% 3.34% 201.61% 450.62% $5.69 0.000447 btc 0.01227 eth -78.45%
27 The price of FTX Token is $31.60 FTX Token (FTT) $31.60 $2,981,027,898 $87,372,773 0.956 FTX Token sparkline chart -1.19% -0.13% 5.46% 4.8% 167.25% 1088.85% $34.81 0.000635 btc 0.02133 eth -9.24%
28 The price of LUNA is $7.59 LUNA (LUNA) $7.59 $2,936,635,356 $280,593,167 0.922 LUNA sparkline chart -0.52% 3.92% 13.85% 14.2% 303.54% 3045.8% $8.30 0.000159 btc 0.00745 eth -8.46%
29 The price of Tezos is $3.90 Tezos (XTZ) $3.90 $2,919,653,384 $198,880,236 0.996 Tezos sparkline chart -1.46% 1.51% 1.4% 11.79% 38.55% 37.18% $12.19 0.000779 btc 0.01706 eth -67.98%
30 The price of NEO is $40.41 NEO (NEO) $40.41 $2,850,193,161 $694,764,959 1.026 NEO sparkline chart -1.05% 1.3% 5.44% -0.35% 80.66% 241.97% $196.85 0.015501 btc 0.17842 eth -79.47%
31 The price of USD Coin is $0.9992 USD Coin (USDC) $0.9992 $2,767,502,697 $1,013,934,082 -0.004 USD Coin sparkline chart -0.02% 0.05% 0.06% 0.01% 0.2% -0.38% $1.91 0.000319 btc 0.01225 eth -47.58%
32 The price of Crypto.com Coin is $0.1591 Crypto.com Coin (CRO) $0.1591 $2,704,476,988 $196,265,233 0.910 Crypto.com Coin sparkline chart -1.6% 2.29% 0.45% -1.89% 167.78% 183.95% $0.28 0.000032 btc 0.00092 eth -42.54%
33 The price of HEX is $0.0090 HEX (HEX) $0.0090 $2,564,630,303 $6,259,925 0.719 HEX sparkline chart -4.82% -3.83% 5.87% 10.04% 35.03% 3616.51% $0.02 0.000001 btc 0.00004 eth -47.98%
34 The price of Dai is $1.00 Dai (DAI) $1.00 $2,538,624,833 $184,412,187 -0.012 Dai sparkline chart -0.53% 0.65% 0.12% 0.71% 1.38% 0.24% $1.37 0.000320 btc 0.01228 eth -26.59%
35 The price of Synthetix Network Token is $23.94 Synthetix Network... (SNX) $23.94 $2,501,747,426 $149,456,801 0.985 Synthetix Network Token sparkline chart -0.38% 3.41% 6.14% 24.66% 42.38% 2833.8% $28.86 0.000666 btc 0.01789 eth -17.06%
36 The price of Dash is $225.93 Dash (DASH) $225.93 $2,260,794,938 $571,010,120 1.037 Dash sparkline chart -1.24% 0.39% 2.82% -4.69% 117.25% 156.24% $1,642.22 0.122793 btc 12.94221 eth -86.24%
37 The price of Maker is $2,203.55 Maker (MKR) $2,203.55 $2,210,496,726 $36,756,007 1.204 Maker sparkline chart -0.72% -3.12% 0.21% -0.87% 49.59% 313.65% $3,048.52 0.185373 btc 5.42152 eth -27.72%
38 The price of Celsius is $4.74 Celsius (CEL) $4.74 $2,126,509,258 $5,456,215 0.819 Celsius sparkline chart 0.45% 0.1% -1.55% -7.5% -1.7% 3451.33% $6.82 0.000210 btc 0.00806 eth -30.47%
39 The price of Kusama is $248.75 Kusama (KSM) $248.75 $2,106,943,307 $59,164,780 0.680 Kusama sparkline chart -1.17% 3.14% 2.53% 5.53% 154.92% 0% $298.90 0.005602 btc 0.17699 eth -16.78%
40 The price of Elrond is $146.30 Elrond (EGLD) $146.30 $2,005,854,528 $151,511,514 0.813 Elrond sparkline chart 0.68% 6.25% 9.9% 29% 126.14% 0% $214.76 0.004971 btc 0.12259 eth -31.88%
41 The price of LEO Token is $1.91 LEO Token (LEO) $1.91 $1,911,671,630 $925,672 0.073 LEO Token sparkline chart -0.61% -5.76% -2.08% -8.11% 36.9% 100.07% $2.14 0.000248 btc 0.00997 eth -10.5%
42 The price of Decred is $151.66 Decred (DCR) $151.66 $1,846,241,668 $27,326,128 1.053 Decred sparkline chart -0.97% 2.89% 4.76% 4.89% 130.35% 741.19% $171.05 0.021386 btc 0.48337 eth -11.34%
43 The price of Compound is $497.27 Compound (COMP) $497.27 $1,604,626,330 $67,751,563 0.855 Compound sparkline chart -0.55% -0.35% 0.02% 11.97% 43.13% 0% $566.13 0.022893 btc 0.75344 eth -12.16%
44 The price of Aave is $4.03 Aave (LEND) $4.03 $1,505,925,645 $96,727 1.073 Aave sparkline chart -0.97% 1.09% 1.53% 10.68% 39.12% 14176.88% $5.75 0.000142 btc 0.00319 eth -29.87%
45 The price of Zcash is $127.74 Zcash (ZEC) $127.74 $1,437,908,868 $429,052,414 1.028 Zcash sparkline chart -1.38% 1% 4.52% -2.27% 42.24% 153.14% $5,941.80 8.342080 btc 585.24910 eth -97.85%
46 The price of Voyager Token is $6.26 Voyager Token (VGX) $6.26 $1,391,131,458 $13,739,593 1.182 Voyager Token sparkline chart -2.27% -5.37% -4.81% -10.23% 132.26% 11745.05% $12.54 0.000825 btc 0.01246 eth -50.09%
47 The price of Ethereum Classic is $11.50 Ethereum Classic (ETC) $11.50 $1,337,116,630 $942,587,579 0.978 Ethereum Classic sparkline chart -1.38% 1.97% 4.73% -1.15% 55.72% 37.51% $47.77 0.009856 btc 0.41624 eth -75.94%
48 The price of Algorand is $1.22 Algorand (ALGO) $1.22 $1,327,241,535 $705,246,355 1.143 Algorand sparkline chart -1.27% 9.62% 13.84% 17.93% 96.26% 220.69% $1.81 0.000082 btc 0.00440 eth -32.77%
49 The price of Zilliqa is $0.1238 Zilliqa (ZIL) $0.1238 $1,308,029,596 $313,538,000 1.079 Zilliqa sparkline chart -0.98% 2.01% 8.78% 6.58% 68.64% 1935.85% $0.23 0.000025 btc 0.00031 eth -46.5%
50 The price of Nexo is $2.33 Nexo (NEXO) $2.33 $1,302,153,331 $96,013,637 0.948 Nexo sparkline chart -1.4% 3.22% 7.21% 10.46% 147.25% 1254.78% $2.54 0.000058 btc 0.00147 eth -8.47%
51 The price of BitTorrent is $0.0013 BitTorrent (BTT) $0.0013 $1,239,385,212 $318,547,216 1.244 BitTorrent sparkline chart -1.38% 1.53% 4.1% -11.67% 231.62% 239.63% $0.00 0.000000 btc 0.00001 eth -37.6%
52 The price of DeFi Chain is $3.29 DeFi Chain (DFI) $3.29 $1,213,561,496 $1,746,132 0.970 DeFi Chain sparkline chart -1.18% -0.13% 2.23% -4.33% 29.02% 0% $4.09 0.000082 btc 0.00232 eth -19.44%
53 The price of UMA is $21.81 UMA (UMA) $21.81 $1,206,795,404 $24,334,962 1.146 UMA sparkline chart -2.48% -0.1% 2.44% 1.91% 92.33% 0% $43.72 0.002309 btc 0.05736 eth -50.11%
54 The price of Ravencoin is $0.1617 Ravencoin (RVN) $0.1617 $1,187,476,697 $137,157,260 1.268 Ravencoin sparkline chart 1.39% 1.21% 2.27% -12.03% 544.28% 494.61% $0.28 0.000017 btc 0.00049 eth -43.23%
55 The price of Basic Attention Token is $0.7687 Basic Attention T... (BAT) $0.7687 $1,142,596,897 $935,058,338 1.000 Basic Attention Token sparkline chart 0.34% 2.86% 17.74% 51.55% 148.26% 239.03% $0.98 0.000140 btc 0.00284 eth -21.62%
56 The price of Fantom is $0.5168 Fantom (FTM) $0.5168 $1,096,017,453 $189,079,330 1.354 Fantom sparkline chart -0.96% -4.9% -1.08% -22.75% 413.75% 7652.49% $0.87 0.000017 btc 0.00053 eth -40.63%
57 The price of 0x is $1.47 0x (ZRX) $1.47 $1,092,208,322 $281,006,620 0.931 0x sparkline chart -0.63% 3.67% 8.49% -0.55% 121.54% 483.92% $2.53 0.000315 btc 0.00567 eth -42%
58 The price of Waves is $10.00 Waves (WAVES) $10.00 $1,034,118,628 $131,503,645 0.914 Waves sparkline chart -1.03% 3.08% 5.42% 1.48% 45.48% 760.55% $18.07 0.003012 btc 0.04407 eth -44.65%
59 The price of yearn.finance is $33,923.39 yearn.finance (YFI) $33,923.39 $1,016,616,218 $139,734,341 0.989 yearn.finance sparkline chart -1.49% -1.76% 2.02% -0.09% 13.46% 0% $51,552.06 4.189202 btc 113.80031 eth -34.2%
60 The price of Ren is $1.14 Ren (REN) $1.14 $1,011,374,471 $34,621,887 1.175 Ren sparkline chart -0.35% 2.11% 3.99% 0.82% 85.51% 1724.02% $1.83 0.000050 btc 0.00133 eth -37.36%
61 The price of Enjin Coin is $1.20 Enjin Coin (ENJ) $1.20 $987,548,117 $1,478,215,762 1.042 Enjin Coin sparkline chart 5.71% 9.3% 32.54% 139.04% 236.5% 949% $1.33 0.000063 btc 0.00180 eth -10.04%
62 The price of Filecoin is $42.21 Filecoin (FIL) $42.21 $941,943,961 $195,603,033 0.710 Filecoin sparkline chart -1.07% 1.63% 9.68% 15.76% 90.38% 914.95% $68.04 0.005946 btc 0.18015 eth -37.96%
63 The price of THORChain is $5.66 THORChain (RUNE) $5.66 $897,469,607 $50,935,016 1.092 THORChain sparkline chart -1.13% -1.43% 5.98% 18.24% 44.49% 5905.67% $6.08 0.000125 btc 0.00377 eth -6.78%
64 The price of SwissBorg is $0.9695 SwissBorg (CHSB) $0.9695 $895,232,114 $8,968,688 0.788 SwissBorg sparkline chart -1.87% 4.33% 7.38% 4.26% 58.89% 4139.5% $1.11 0.000026 btc 0.00078 eth -12.65%
65 The price of Matic Network is $0.2305 Matic Network (MATIC) $0.2305 $885,932,050 $142,713,702 1.382 Matic Network sparkline chart 2.99% 2.42% -0.4% 35.31% 474.04% 853.22% $0.25 0.000006 btc 0.00029 eth -7.89%
66 The price of ICON is $1.86 ICON (ICX) $1.86 $880,672,482 $169,207,278 1.062 ICON sparkline chart -0.53% 6.03% 8.42% 4.68% 143.72% 458.89% $12.64 0.000914 btc 0.01050 eth -85.28%
67 The price of ThoreCoin is $9,836.99 ThoreCoin (THR) $9,836.99 $852,729,375 $28,396,393 0.797 ThoreCoin sparkline chart -0.81% 0.13% 3.96% 0.58% 49.75% 465.5% $11,040.03 0.322929 btc 11.87425 eth -10.9%
68 The price of DigiByte is $0.0618 DigiByte (DGB) $0.0618 $846,371,681 $24,700,372 1.237 DigiByte sparkline chart 1.7% 6.35% 5.74% 0.52% 109.14% 905.49% $0.14 0.000026 btc 0.00200 eth -56.72%
69 The price of Hedera Hashgraph is $0.1429 Hedera Hashgraph (HBAR) $0.1429 $830,374,180 $135,241,695 0.836 Hedera Hashgraph sparkline chart 0.46% 13.08% 16.51% 9.5% 65.71% 240.07% $0.16 0.000010 btc 0.00049 eth -10.43%
70 The price of Ontology is $1.03 Ontology (ONT) $1.03 $802,503,917 $383,483,960 1.125 Ontology sparkline chart -1.5% 6.31% 11.76% 4.27% 80.19% 46.09% $11.18 0.001191 btc 0.01595 eth -90.74%
71 The price of Near Protocol is $4.46 Near Protocol (NEAR) $4.46 $779,331,118 $86,627,261 0.600 Near Protocol sparkline chart -0.17% 9.61% 8.26% 21.98% 97.99% 0% $5.46 0.000115 btc 0.00321 eth -18.35%
72 The price of Nano is $5.62 Nano (NANO) $5.62 $748,714,215 $52,982,060 1.493 Nano sparkline chart 3.01% 5.96% 10.53% 0.47% 54.87% 600.99% $37.62 0.002810 btc 0.02026 eth -85.06%
73 The price of Binance USD is $0.9996 Binance USD (BUSD) $0.9996 $735,482,514 $3,003,781,498 -0.011 Binance USD sparkline chart 0.03% 0.11% 0.05% -0.04% 0.37% -0.21% $1.18 0.000254 btc 0.01097 eth -15.01%
74 The price of IOST is $0.0460 IOST (IOST) $0.0460 $700,105,936 $356,406,351 1.176 IOST sparkline chart -1.37% 10.61% 13.78% -6.74% 175.23% 782.77% $0.14 0.000012 btc 0.00013 eth -66.33%
75 The price of OMG Network is $4.94 OMG Network (OMG) $4.94 $692,189,678 $422,831,797 1.051 OMG Network sparkline chart -0.25% 1.76% 3.76% 2.94% 24.49% 450.72% $28.35 0.003172 btc 0.04514 eth -82.59%
76 The price of Bitcoin Vault is $60.29 Bitcoin Vault (BTCV) $60.29 $685,408,448 $4,429,447 0.673 Bitcoin Vault sparkline chart -0.67% -1.04% 2.57% -0.31% 3.58% 219.41% $489.31 0.042350 btc 1.62046 eth -87.68%
77 The price of Avalanche is $27.73 Avalanche (AVAX) $27.73 $679,489,759 $236,318,186 0.905 Avalanche sparkline chart -3.11% 0.75% 2.88% -8.27% 120.21% 0% $59.50 0.001857 btc 0.05652 eth -53.38%
78 The price of Loopring is $0.5887 Loopring (LRC) $0.5887 $674,313,687 $69,251,480 1.010 Loopring sparkline chart -1.51% 0.17% 3.49% 1.35% 13.72% 1358.3% $2.59 0.000175 btc 0.00211 eth -77.27%
79 The price of Blockstack is $1.02 Blockstack (STX) $1.02 $666,175,134 $10,935,298 1.055 Blockstack sparkline chart 0.18% -3.58% -4.89% -9.52% 128.63% 652.55% $1.19 0.000027 btc 0.00129 eth -13.92%
80 The price of Theta Fuel is $0.1308 Theta Fuel (TFUEL) $0.1308 $649,017,055 $72,330,056 0.689 Theta Fuel sparkline chart -2.09% 4.81% -2.95% 52.4% 371.04% 4586.08% $0.14 0.000004 btc 0.00012 eth -9.5%
81 The price of Solana is $14.17 Solana (SOL) $14.17 $641,718,301 $80,677,861 0.787 Solana sparkline chart 0.19% 0.91% 0.83% -13.44% 198.01% 0% $18.11 0.000423 btc 0.01155 eth -21.72%
82 The price of Insight Chain is $1.82 Insight Chain (INB) $1.82 $635,717,985 $1,608,688 0.794 Insight Chain sparkline chart -0.24% 0.67% 5.92% 4.18% -52% 648.19% $2.70 0.000238 btc 0.00899 eth -32.76%
83 The price of The Transfer Token is $5.88 The Transfer Token (TTT) $5.88 $618,275,558 $666,689 0.572 The Transfer Token sparkline chart -0.44% 3.74% 11.2% 13.83% 121.51% 0% $5.94 0.000131 btc 0.00469 eth -1.03%
84 The price of Reserve Rights is $0.0627 Reserve Rights (RSR) $0.0627 $586,216,793 $88,529,722 1.328 Reserve Rights sparkline chart -1.45% -1.54% 2.34% 39.77% 76.54% 1311.94% $0.08 0.000003 btc 0.00008 eth -18.6%
85 The price of Decentraland is $0.3638 Decentraland (MANA) $0.3638 $539,886,122 $308,387,405 1.032 Decentraland sparkline chart 1.69% 14.91% 21.22% 46.23% 132.94% 737.76% $0.39 0.000028 btc 0.00069 eth -7.64%
86 The price of Arweave is $16.14 Arweave (AR) $16.14 $538,926,797 $6,329,391 0.654 Arweave sparkline chart 0.11% 22.33% 27.55% 36.02% 0% 0% $17.63 0.000351 btc 0.01120 eth -8.48%
87 The price of Qtum is $5.50 Qtum (QTUM) $5.50 $535,853,368 $437,978,019 1.078 Qtum sparkline chart -1.21% 2.77% 4.69% 4% 64.99% 157.15% $106.88 0.006950 btc 0.10127 eth -94.86%
88 The price of Bitcoin Gold is $28.94 Bitcoin Gold (BTG) $28.94 $506,815,990 $62,794,832 1.025 Bitcoin Gold sparkline chart -1.47% 3.9% 8.01% 3.31% 171.73% 190.1% $539.72 0.092086 btc 1.89249 eth -94.64%
89 The price of Energy Web Token is $16.67 Energy Web Token (EWT) $16.67 $501,152,486 $6,184,251 0.827 Energy Web Token sparkline chart -1.13% 0.61% -0.85% 18.84% 127.31% 0% $18.31 0.001220 btc 0.03565 eth -8.93%
90 The price of Pundi X is $0.0021 Pundi X (NPXS) $0.0021 $495,944,320 $86,750,851 1.091 Pundi X sparkline chart -1.59% 2.18% 2.93% -14.2% 403.32% 1144.08% $0.02 0.000002 btc 0.00003 eth -86.46%
91 The price of Horizen is $48.01 Horizen (ZEN) $48.01 $491,710,619 $28,285,567 0.910 Horizen sparkline chart -0.6% -0.18% 1.59% -8% 33.19% 381.23% $84.17 0.009160 btc 0.09996 eth -42.97%
92 The price of Siacoin is $0.0109 Siacoin (SC) $0.0109 $491,353,689 $20,721,826 1.313 Siacoin sparkline chart -0.99% 4.08% 6.86% 1.16% 49.66% 367.09% $0.11 0.000009 btc 0.00012 eth -90.22%
93 The price of BitMax Token is $0.7209 BitMax Token (BTMX) $0.7209 $476,206,178 $6,302,309 0.953 BitMax Token sparkline chart -0.53% -3.97% 3.91% -0.19% 1005.76% 1122.09% $0.82 0.000086 btc 0.00251 eth -12.48%
94 The price of Bancor is $6.85 Bancor (BNT) $6.85 $474,233,958 $474,829,671 1.071 Bancor sparkline chart -0.32% 7.18% 21.39% 22.61% 240.77% 2371.32% $10.66 0.001803 btc 0.01339 eth -35.76%
95 The price of Holo is $0.0027 Holo (HOT) $0.0027 $451,523,661 $53,573,133 1.082 Holo sparkline chart -0.24% 0.4% 2.01% -14.68% 264.84% 326.18% $0.00 0.000000 btc 0.00001 eth -34.72%
96 The price of XinFin Network is $0.0370 XinFin Network (XDCE) $0.0370 $451,048,739 $285,104 0.963 XinFin Network sparkline chart 0.22% -5.41% -7.84% 62.06% 409.42% 2505.56% $0.05 0.000001 btc 0.00003 eth -21.52%
97 The price of Chiliz is $0.0929 Chiliz (CHZ) $0.0929 $444,149,737 $570,189,282 0.942 Chiliz sparkline chart -0.01% 22.57% 28.49% 85.29% 324.16% 675.12% $0.10 0.000002 btc 0.00011 eth -3.97%
98 The price of Ocean Protocol is $1.10 Ocean Protocol (OCEAN) $1.10 $438,359,661 $67,547,382 1.269 Ocean Protocol sparkline chart -0.63% -2.4% -0.43% 18.77% 96.36% 1593.63% $1.36 0.000061 btc 0.00174 eth -19.14%
99 The price of Bitpanda Ecosystem Token is $0.8444 Bitpanda Ecosyste... (BEST) $0.8444 $432,096,296 $193,742 0.347 Bitpanda Ecosystem Token sparkline chart -0.3% 2.07% 2.51% 2.82% 115.53% 0% $1.06 0.000022 btc 0.00061 eth -20.15%
100 The price of Quant is $34.15 Quant (QNT) $34.15 $412,295,301 $3,810,925 0.941 Quant sparkline chart -1.53% 2.35% 2.32% -4.61% 2.98% 948.59% $48.48 0.001605 btc 0.05021 eth -29.56%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy