Global Market Cap: $134,984,631,648 Volume 24h: $17,687,862,611 Market Cap Change 24: 0.06% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 51.78%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$69,874,812,433 | $3,980.595 | $5,275,496,108.46 | 0.814 |  |
0.12% | -0.11% | -0.11% | 9.76% | 10.95% | -61.21% | $20,089.00 | 0.000000 btc | 679.466420 eth | -80.18% |
| 2 |  Ethereum (ETH) |
$15,588,397,663 | $148.496 | $2,784,531,034.78 | 1.314 |  |
0.01% | 0.12% | 0.03% | 20.72% | 27.11% | -82.93% | $1,432.88 | 0.156357 btc | 0.000000 eth | -89.64% |
| 3 |  XRP (XRP) |
$13,292,998,493 | $0.321 | $394,411,633.83 | 1.253 |  |
0.06% | -0.08% | -0.47% | 6.64% | 1.04% | -68.12% | $3.84 | 0.000264 btc | 0.013839 eth | -91.64% |
| 4 |  EOS (EOS) |
$3,494,131,083 | $3.856 | $847,001,585.54 | 1.316 |  |
0.12% | -0.41% | -0.38% | 36.33% | 57.22% | -55.27% | $22.89 | 0.002422 btc | 0.033000 eth | -83.16% |
| 5 |  Litecoin (LTC) |
$2,976,370,433 | $49.117 | $816,634,071.61 | 1.175 |  |
-0.16% | -0.95% | -1.29% | 12.28% | 53.92% | -76.49% | $375.29 | 0.051951 btc | 7.330703 eth | -86.92% |
| 6 |  Bitcoin Cash (BCH) |
$2,523,525,767 | $143.076 | $253,160,508.86 | 1.601 |  |
0% | -0.38% | -0.89% | 16.95% | 9.62% | -88.74% | $4,355.62 | 0.431859 btc | 8.181855 eth | -96.72% |
| 7 |  Tether (USDT) |
$2,034,601,371 | $1.007 | $4,548,866,090.15 | 0.008 |  |
0.03% | -0.03% | 0.08% | 0.59% | -0.18% | 0.67% | $1.22 | 0.005115 btc | 2.375878 eth | -17.19% |
| 8 |  Stellar (XLM) |
$1,730,077,746 | $0.090 | $71,304,365.30 | 1.162 |  |
-0.06% | -0.56% | 0% | 15.3% | -10.66% | -76.18% | $0.94 | 0.000062 btc | 0.004708 eth | -90.38% |
| 9 |  TRON (TRX) |
$1,669,730,104 | $0.025 | $97,880,482.50 | 1.271 |  |
-0.1% | 0.05% | 0.2% | 4.48% | -7.19% | -41.27% | $0.30 | 0.000020 btc | 0.000308 eth | -91.66% |
| 10 |  Binance Coin (BNB) |
$1,499,815,192 | $10.624 | $81,278,842.49 | 1.043 |  |
0.27% | -1.23% | -2.19% | 16.42% | 63.08% | 14.42% | $24.91 | 0.002855 btc | 0.081376 eth | -57.34% |
| 11 |  Cardano (ADA) |
$1,196,954,583 | $0.046 | $15,789,968.86 | 1.359 |  |
0.2% | 0.27% | 1.48% | 13.08% | 7.32% | -86.5% | $1.33 | 0.000087 btc | 0.001399 eth | -96.52% |
| 12 |  Bitcoin SV (BSV) |
$1,156,212,637 | $65.559 | $68,263,300.07 | 0.902 |  |
-0.08% | -0.68% | -0.9% | 5.5% | -11.77% | 0% | $243.42 | 0.038295 btc | 1.351677 eth | -73.06% |
| 13 |  Monero (XMR) |
$881,448,746 | $52.428 | $68,378,276.69 | 1.189 |  |
0.35% | 0.06% | 0.76% | 9.17% | 14.43% | -81.74% | $495.84 | 0.064392 btc | 2.060244 eth | -89.45% |
| 14 |  IOTA (MIOTA) |
$845,817,680 | $0.304 | $5,764,509.73 | 1.351 |  |
0.22% | 0.49% | -0.07% | 10.7% | 2.67% | -82.7% | $5.69 | 0.000447 btc | 0.012272 eth | -94.65% |
| 15 |  Dash (DASH) |
$743,029,088 | $85.931 | $220,623,071.33 | 1.241 |  |
0.3% | -0.7% | -1.03% | 7.69% | 17.36% | -86.56% | $1,642.22 | 0.122793 btc | 12.942208 eth | -94.77% |
| 16 |  Maker (MKR) |
$684,691,239 | $684.691 | $2,691,608.91 | 1.192 |  |
-0.05% | 2.98% | 5.46% | 29.39% | 45.98% | -33.76% | $1,773.92 | 0.172955 btc | 4.630313 eth | -61.49% |
| 17 |  NEO (NEO) |
$576,430,032 | $8.868 | $165,127,371.18 | 1.366 |  |
0.57% | 2.33% | 0.97% | 9.82% | 16.07% | -92.7% | $196.85 | 0.015501 btc | 0.178422 eth | -95.5% |
| 18 |  Ethereum Classic (ETC) |
$509,139,196 | $4.693 | $184,791,426.04 | 1.121 |  |
0.16% | -0.73% | 3.2% | 13.86% | 9.43% | -87.32% | $47.77 | 0.009856 btc | 0.416238 eth | -90.17% |
| 19 |  NEM (XEM) |
$410,230,529 | $0.046 | $16,632,559.31 | 1.001 |  |
0.72% | 2.9% | 3.84% | 10.17% | -18.12% | -89.52% | $2.09 | 0.000142 btc | 0.002459 eth | -97.82% |
| 20 |  Zcash (ZEC) |
$321,063,569 | $53.899 | $172,871,116.88 | 1.148 |  |
0.49% | 0.26% | -1.77% | 5.89% | 0.92% | -86.84% | $5,941.80 | 8.342080 btc | 585.249099 eth | -99.09% |
| 21 |  Ontology (ONT) |
$295,742,494 | $0.912 | $100,382,613.83 | 1.447 |  |
0.61% | 7.65% | 16.51% | 43.56% | 54.04% | 0% | $11.18 | 0.001191 btc | 0.015948 eth | -91.82% |
| 22 |  Waves (WAVES) |
$284,394,984 | $2.844 | $12,224,189.57 | 1.040 |  |
-0.05% | -2.34% | -1.76% | 8.05% | -2.68% | -57.9% | $18.07 | 0.003012 btc | 0.122346 eth | -84.26% |
| 23 |  Tezos (XTZ) |
$268,431,067 | $0.442 | $3,552,300.43 | 1.109 |  |
-0.01% | -0.75% | -0.8% | 3.75% | 6.31% | -89.3% | $12.19 | 0.000779 btc | 0.017063 eth | -96.37% |
| 24 |  VeChain (VET) |
$260,596,217 | $0.005 | $10,850,665.54 | 1.408 |  |
-0.73% | -0.65% | -2.79% | 13.51% | 8.38% | -99.92% | $0.10 | 0.000008 btc | 0.000081 eth | -95.06% |
| 25 |  Dogecoin (DOGE) |
$242,727,305 | $0.002 | $17,247,786.41 | 0.641 |  |
-0.64% | -0.8% | 0.28% | 6.78% | 0.27% | -69.27% | $0.02 | 0.000003 btc | 0.000280 eth | -89.09% |
| 26 |  USD Coin (USDC) |
$232,481,869 | $1.009 | $26,045,073.38 | -0.009 |  |
0.1% | -0.13% | -0.66% | -0.05% | 0.17% | 0% | $1.91 | 0.000319 btc | 0.012253 eth | -46.97% |
| 27 |  Bitcoin Gold (BTG) |
$216,596,657 | $12.438 | $9,418,515.96 | 1.087 |  |
0.02% | -1.28% | -1.44% | 22.49% | 10.91% | -89.88% | $539.72 | 0.092086 btc | 1.892493 eth | -97.69% |
| 28 |  TrueUSD (TUSD) |
$207,467,601 | $1.012 | $38,331,564.09 | -0.026 |  |
-0.02% | -0.76% | -0.73% | 0.18% | 0.51% | 0% | $1.36 | 0.000318 btc | 0.012227 eth | -25.74% |
| 29 |  Qtum (QTUM) |
$202,824,067 | $2.272 | $301,120,247.77 | 1.324 |  |
-0.67% | 6.58% | 6.5% | 16.89% | 10.42% | -91.71% | $106.88 | 0.006950 btc | 0.101268 eth | -97.87% |
| 30 |  Holo (HOT) |
$182,250,860 | $0.001 | $10,696,547.70 | 1.221 |  |
-0.22% | -0.92% | -0.65% | 5.47% | 37.87% | 0% | $0.00 | 0.000000 btc | 0.000015 eth | -32.03% |
| 31 |  OmiseGO (OMG) |
$179,880,257 | $1.283 | $38,181,936.79 | 1.358 |  |
0.15% | -0.94% | -1.7% | 11.59% | 3.02% | -92.56% | $28.35 | 0.003172 btc | 0.045138 eth | -95.48% |
| 32 |  Basic Attention Token (BAT) |
$169,776,014 | $0.137 | $2,252,903.83 | 1.253 |  |
0.07% | 0.69% | 1.41% | 7.05% | 11.15% | -61.53% | $0.98 | 0.000140 btc | 0.001779 eth | -86.01% |
| 33 |  Decred (DCR) |
$162,319,317 | $17.335 | $1,347,506.80 | 1.104 |  |
0.18% | 0.35% | 1.51% | 3.37% | -0.08% | -77.31% | $139.94 | 0.021386 btc | 0.483373 eth | -87.61% |
| 34 |  Chainlink (LINK) |
$157,565,870 | $0.450 | $3,235,103.10 | 1.090 |  |
-0.43% | 0.5% | -0.67% | 2.63% | -8.58% | -31.19% | $1.44 | 0.000157 btc | 0.004773 eth | -68.62% |
| 35 |  Zilliqa (ZIL) |
$157,065,126 | $0.019 | $10,262,228.08 | 1.490 |  |
-0.24% | 3.92% | 3.36% | 12.01% | -14.41% | -66.62% | $0.23 | 0.000025 btc | 0.000306 eth | -91.82% |
| 36 |  Augur (REP) |
$151,267,808 | $13.752 | $2,122,701.23 | 1.290 |  |
0.04% | -0.67% | -0.52% | 2.28% | -2.01% | -69.87% | $123.24 | 0.039226 btc | 3.465280 eth | -88.83% |
| 37 |  0x (ZRX) |
$145,401,794 | $0.249 | $7,126,263.01 | 1.233 |  |
-0.07% | 0.14% | 0.46% | 7.21% | -18.44% | -73.18% | $2.53 | 0.000216 btc | 0.005107 eth | -90.17% |
| 38 |  Lisk (LSK) |
$145,852,164 | $1.270 | $3,811,966.76 | 1.124 |  |
-0.51% | -0.71% | 0.22% | 8.96% | 1.44% | -94.29% | $39.31 | 0.019603 btc | 0.809571 eth | -96.79% |
| 39 |  BitShares (BTS) |
$130,301,543 | $0.048 | $6,901,978.42 | 1.180 |  |
0.18% | 5.24% | 6.43% | 19.67% | 26.22% | -78.9% | $0.92 | 0.000162 btc | 0.014325 eth | -94.71% |
| 40 |  Bytecoin (BCN) |
$126,958,254 | $0.001 | $102,679.54 | 1.174 |  |
-0.01% | 0.05% | -0.06% | 11.02% | 10.85% | -85.88% | $0.02 | 0.000002 btc | 0.000118 eth | -96.29% |
| 41 |  Nano (NANO) |
$121,228,043 | $0.910 | $1,392,178.22 | 1.497 |  |
-0.29% | -1% | -0.1% | 7.79% | -4.51% | -91.33% | $37.62 | 0.002810 btc | 0.020255 eth | -97.59% |
| 42 |  ICON (ICX) |
$119,952,364 | $0.253 | $5,813,680.09 | 1.474 |  |
-0.04% | 1.59% | 2.2% | 14.29% | 9.4% | -93.72% | $12.64 | 0.000914 btc | 0.010495 eth | -97.99% |
| 43 |  Bitcoin Diamond (BCD) |
$119,435,412 | $0.777 | $1,074,629.00 | 0.780 |  |
-0.11% | 1.68% | 2.17% | 8.6% | -1.78% | -95.72% | $104.84 | 0.012416 btc | 0.223749 eth | -99.26% |
| 44 |  DigiByte (DGB) |
$118,706,486 | $0.010 | $2,412,766.68 | 1.311 |  |
-1.99% | -1.43% | 0% | 17.33% | 11.67% | -69.29% | $0.14 | 0.000026 btc | 0.002005 eth | -92.76% |
| 45 |  Pundi X (NPXS) |
$116,340,552 | $0.001 | $1,066,270.61 | 1.212 |  |
-0.07% | -1.53% | -3.31% | 1.69% | 28.68% | 0% | $0.02 | 0.000002 btc | 0.000009 eth | -95.6% |
| 46 |  Paxos Standard Token (PAX) |
$117,120,910 | $1.012 | $56,401,028.68 | -0.007 |  |
0.08% | 0.02% | -0.12% | 0.16% | 0.28% | 0% | $1.09 | 0.000318 btc | 0.012242 eth | -6.89% |
| 47 |  Steem (STEEM) |
$106,646,926 | $0.340 | $1,066,649.83 | 1.180 |  |
-0.12% | 1.69% | 2.17% | 7.1% | -8.1% | -90.6% | $8.57 | 0.007428 btc | 0.468860 eth | -96.03% |
| 48 |  Komodo (KMD) |
$105,975,144 | $0.948 | $1,361,105.76 | 1.318 |  |
-0.14% | -0.64% | 1.09% | 27.55% | 44.36% | -77.6% | $15.41 | 0.001021 btc | 0.026626 eth | -93.85% |
| 49 |  Aeternity (AE) |
$104,477,259 | $0.448 | $23,972,662.09 | 1.334 |  |
-0.38% | 2.4% | 6.78% | 8.25% | 7.89% | -81.03% | $5.86 | 0.001500 btc | 0.010086 eth | -92.35% |
| 50 |  Siacoin (SC) |
$100,438,226 | $0.003 | $1,649,952.23 | 1.311 |  |
-0.21% | -0.41% | -0.79% | 12.72% | 0.94% | -88.76% | $0.11 | 0.000009 btc | 0.000118 eth | -97.73% |
| 51 |  Verge (XVG) |
$98,609,152 | $0.006 | $946,173.48 | 1.508 |  |
0.01% | 0.77% | 0.01% | 9.48% | -4.09% | -89.5% | $0.30 | 0.000020 btc | 0.000402 eth | -97.84% |
| 52 |  Bytom (BTM) |
$96,516,800 | $0.096 | $8,816,430.16 | 1.254 |  |
-0.21% | 3.41% | 7.22% | 19.97% | 17.66% | -72.52% | $1.17 | 0.000132 btc | 0.001905 eth | -91.8% |
| 53 |  Stratis (STRAT) |
$91,859,858 | $0.926 | $1,502,337.42 | 1.618 |  |
-0.31% | 1.01% | 0.87% | 10.22% | -7.87% | -87.82% | $22.66 | 0.004678 btc | 0.052700 eth | -95.91% |
| 54 |  IOST (IOST) |
$87,427,120 | $0.008 | $6,235,527.23 | 1.437 |  |
-1.18% | -3.84% | -0.8% | 19.49% | 21.76% | -78.63% | $0.14 | 0.000012 btc | 0.000130 eth | -94.13% |
| 55 |  BitTorrent (BTT) |
$87,201,279 | $0.001 | $54,350,816.76 | -0.494 |  |
0.13% | -0.12% | -3.76% | 11.41% | 0% | 0% | $0.00 | 0.000000 btc | 0.000012 eth | -21.3% |
| 56 |  Dai (DAI) |
$83,999,088 | $1.005 | $25,670,928.20 | -0.039 |  |
0.12% | -0.3% | -0.57% | 2.41% | 0.76% | 0.83% | $1.37 | 0.000320 btc | 0.012283 eth | -26.42% |
| 57 |  QUSD (QUSD) |
$81,298,843 | $0.278 | $579,040.41 | 1.304 |  |
-2.74% | -1.32% | -2.55% | -13.77% | 0% | 0% | $1.01 | 0.000279 btc | 0.008278 eth | -71.79% |
| 58 |  THETA (THETA) |
$82,526,901 | $0.095 | $2,871,337.03 | 1.073 |  |
-0.09% | 0.41% | 2.77% | 9.41% | 82.53% | -28.28% | $0.31 | 0.000040 btc | 0.001093 eth | -69.8% |
| 59 |  Gemini Dollar (GUSD) |
$77,011,239 | $1.017 | $2,372,453.15 | 0.042 |  |
0.26% | -0.1% | -1.05% | 0.06% | -0.43% | 0% | $1.22 | 0.000322 btc | 0.012219 eth | -16.98% |
| 60 |  Status (SNT) |
$75,715,614 | $0.022 | $14,125,076.47 | 1.245 |  |
1.58% | -1.71% | -2.49% | 13.86% | -0.55% | -88.46% | $0.68 | 0.000045 btc | 0.000726 eth | -96.76% |
| 61 |  REPO (REPO) |
$73,959,431 | $0.673 | $35,449.99 | 2.609 |  |
-0.02% | 0.27% | 4.2% | 21.51% | 34.27% | 0% | $0.73 | 0.000181 btc | 0.005095 eth | -7.72% |
| 62 |  Mixin (XIN) |
$73,237,328 | $156.833 | $219,533.38 | 1.159 |  |
0.76% | 1.73% | 2.98% | 33.5% | 59.22% | -78.94% | $2,387.60 | 0.196727 btc | 2.284481 eth | -93.43% |
| 63 |  Populous (PPT) |
$70,705,763 | $1.328 | $786,601.60 | 1.284 |  |
0.24% | 1.7% | 2.38% | 5.91% | -0.49% | -94.44% | $76.49 | 0.007752 btc | 0.084079 eth | -98.26% |
| 64 |  Ark (ARK) |
$68,229,135 | $0.629 | $1,468,757.35 | 1.268 |  |
0.42% | 0.53% | 1.27% | 35.54% | 57.08% | -83.88% | $10.92 | 0.001226 btc | 0.017782 eth | -94.25% |
| 65 |  Revain (R) |
$66,421,413 | $0.137 | $1,096,783.97 | 0.801 |  |
-0.14% | -0.49% | -3.39% | -3.7% | -37.17% | -94.24% | $4.49 | 0.000417 btc | 0.004597 eth | -96.94% |
| 66 |  Golem (GNT) |
$65,883,732 | $0.068 | $983,039.22 | 1.174 |  |
1.73% | 1.89% | 2.22% | 12.32% | 1.59% | -79.67% | $1.25 | 0.000296 btc | 0.003881 eth | -94.54% |
| 67 |  Electroneum (ETN) |
$65,296,836 | $0.007 | $277,984.06 | 1.265 |  |
1.71% | 5.36% | 5.28% | 9.28% | 9.44% | -90.4% | $0.24 | 0.000035 btc | 0.000810 eth | -96.92% |
| 68 |  Huobi Token (HT) |
$61,437,071 | $1.229 | $11,585,585.64 | 0.836 |  |
-0.38% | -2.11% | -2.57% | 11.03% | 17.4% | -46.13% | $6.10 | 0.000810 btc | 0.013068 eth | -79.84% |
| 69 |  MaidSafeCoin (MAID) |
$58,973,643 | $0.130 | $167,921.56 | 1.067 |  |
0.2% | 1.5% | 0.83% | 12.27% | 7.3% | -69.89% | $1.20 | 0.000293 btc | 0.043220 eth | -89.12% |
| 70 |  Aurora (AOA) |
$58,139,398 | $0.009 | $347,398.32 | 0.949 |  |
6.99% | 10.89% | 29.33% | 39.86% | 0.54% | 0% | $0.06 | 0.000009 btc | 0.000215 eth | -85.34% |
| 71 |  Factom (FCT) |
$58,737,028 | $6.717 | $70,366.84 | 0.960 |  |
-0.05% | 2.47% | -1.19% | 10.67% | -12.57% | -77.03% | $87.16 | 0.014554 btc | 1.164219 eth | -92.34% |
| 72 |  Ardor (ARDR) |
$58,239,352 | $0.058 | $470,939.08 | 1.027 |  |
0.33% | -0.22% | 0.97% | 5.77% | 6.39% | -86.73% | $2.55 | 0.000195 btc | 0.003859 eth | -97.71% |
| 73 |  HyperCash (HC) |
$52,016,879 | $1.195 | $1,350,533.69 | 1.221 |  |
-0.68% | 2.83% | 2.02% | 5.94% | 10.74% | -88.75% | $43.17 | 0.009897 btc | 0.125477 eth | -97.23% |
| 74 |  Crypto.com (MCO) |
$46,682,684 | $2.956 | $3,253,314.29 | 1.060 |  |
0.4% | -0.42% | 0.24% | 14.42% | 32.17% | -58.93% | $27.10 | 0.006190 btc | 0.077801 eth | -89.09% |
| 75 |  Waltonchain (WTC) |
$45,710,913 | $1.115 | $2,442,910.85 | 1.366 |  |
-0.03% | 3.98% | 4% | 12.48% | 1.56% | -94.78% | $40.73 | 0.003633 btc | 0.034698 eth | -97.26% |
| 76 |  Insight Chain (INB) |
$45,600,167 | $0.274 | $2,014,036.21 | 0.376 |  |
0.12% | 1.6% | 0.71% | -3.47% | -10.19% | 0% | $0.56 | 0.000088 btc | 0.003090 eth | -51.07% |
| 77 |  Project Pai (PAI) |
$45,547,803 | $0.032 | $3,854,913.71 | 1.358 |  |
0.45% | 5.02% | 12.9% | 18.03% | -17.88% | 0% | $1.55 | 0.000228 btc | 0.003180 eth | -97.94% |
| 78 |  Loopring (LRC) |
$44,750,932 | $0.057 | $1,499,360.87 | 1.407 |  |
-0.37% | 0.79% | 2.34% | 4.99% | -29.66% | -90.5% | $2.59 | 0.000175 btc | 0.002106 eth | -97.81% |
| 79 |  PIVX (PIVX) |
$44,296,755 | $0.780 | $202,933.66 | 1.395 |  |
-0.37% | -0.45% | -1.36% | 8.44% | -0.75% | -84.96% | $14.56 | 0.001801 btc | 0.044010 eth | -94.65% |
| 80 |  ODEM (ODE) |
$42,494,119 | $0.191 | $590,502.31 | 0.758 |  |
-0.94% | -1.24% | -1.18% | -10.27% | -32.78% | 0% | $0.55 | 0.000088 btc | 0.002748 eth | -64.63% |
| 81 |  Nexo (NEXO) |
$42,237,379 | $0.075 | $4,722,899.65 | 1.147 |  |
0.17% | 0.22% | 7.32% | 20.84% | 29.77% | 0% | $0.54 | 0.000058 btc | 0.001392 eth | -85.96% |
| 82 |  Crypto.com Chain (CRO) |
$42,237,668 | $0.013 | $693,320.42 | 1.608 |  |
0.03% | -3.39% | -4.44% | 4.26% | -0.3% | 0% | $0.04 | 0.000010 btc | 0.000344 eth | -67.29% |
| 83 |  KuCoin Shares (KCS) |
$42,182,990 | $0.469 | $232,965.73 | 1.190 |  |
-0.22% | 0.53% | 0.54% | 26.75% | 15.73% | -89.55% | $21.14 | 0.001492 btc | 0.019194 eth | -97.78% |
| 84 |  S4FE (S4F) |
$41,669,904 | $1.198 | $640,624.94 | 1.132 |  |
2.73% | 33.57% | 42.49% | 250.83% | 362.08% | 0% | $1.20 | 0.000301 btc | 0.008068 eth | -0.05% |
| 85 |  QASH (QASH) |
$41,031,431 | $0.117 | $681,923.80 | 0.515 |  |
-0.8% | -2.06% | 12.53% | 73.31% | 44.28% | -86.11% | $2.49 | 0.000178 btc | 0.003213 eth | -95.24% |
| 86 |  aelf (ELF) |
$40,402,658 | $0.144 | $5,856,994.69 | 1.306 |  |
0.94% | 5.16% | 6.23% | 15.86% | 19.28% | -89.02% | $2.77 | 0.000232 btc | 0.003138 eth | -94.78% |
| 87 |  Veritaseum (VERI) |
$40,203,958 | $18.703 | $1,986,973.58 | 1.511 |  |
1.55% | 0.28% | -12.32% | 16.6% | 47.93% | -92.25% | $538.97 | 0.209458 btc | 1.864300 eth | -96.52% |
| 88 |  Quant (QNT) |
$39,879,733 | $4.079 | $2,225,992.35 | 1.354 |  |
-0.18% | -2.33% | -1.26% | 6.41% | 138.96% | 0% | $5.85 | 0.001605 btc | 0.049471 eth | -30.27% |
| 89 |  GXChain (GXC) |
$39,823,112 | $0.664 | $8,275,523.66 | 1.144 |  |
-0.41% | 4.35% | 4.51% | 14.81% | 19.03% | -84.35% | $11.24 | 0.002465 btc | 0.020219 eth | -94.1% |
| 90 |  MOAC (MOAC) |
$39,719,464 | $0.636 | $23,796.63 | 0.880 |  |
1.91% | -0.35% | 0.36% | 4.47% | 22.2% | -95.27% | $18.46 | 0.001759 btc | 0.018371 eth | -96.55% |
| 91 |  WAX (WAX) |
$39,426,879 | $0.042 | $3,763,147.24 | 1.185 |  |
0.12% | -0.21% | -0.22% | 11.04% | 11.99% | -86.21% | $5.01 | 0.000320 btc | 0.006357 eth | -99.16% |
| 92 |  Decentraland (MANA) |
$38,542,178 | $0.037 | $1,765,347.97 | 1.212 |  |
-1.56% | -1.41% | -3.8% | 2.36% | -3.35% | -66.38% | $0.29 | 0.000028 btc | 0.000691 eth | -87.41% |
| 93 |  Zcoin (XZC) |
$38,173,318 | $5.565 | $2,088,009.32 | 1.128 |  |
0.21% | -0.01% | 1.21% | 9.99% | 7.85% | -89.49% | $169.99 | 0.016247 btc | 0.661203 eth | -96.73% |
| 94 |  Power Ledger (POWR) |
$37,787,458 | $0.095 | $433,989.99 | 1.276 |  |
-0.03% | 1.7% | 0.16% | 13.32% | 0.26% | -84.45% | $2.01 | 0.000133 btc | 0.002572 eth | -95.27% |
| 95 |  ReddCoin (RDD) |
$36,810,909 | $0.001 | $97,598.92 | 1.235 |  |
0.12% | -3% | -3.04% | 9.79% | -8.95% | -86.71% | $0.03 | 0.000002 btc | 0.000031 eth | -96.05% |
| 96 |  MonaCoin (MONA) |
$35,456,993 | $0.539 | $86,772.41 | 1.279 |  |
0.02% | -0.16% | 0.46% | 2.22% | -0.68% | -90.37% | $20.23 | 0.001617 btc | 0.192209 eth | -97.34% |
| 97 |  STASIS EURS (EURS) |
$35,111,226 | $1.133 | $796,685.45 | 0.083 |  |
0.04% | -0.15% | -0.45% | 0.87% | 2.41% | 0% | $1.24 | 0.000356 btc | 0.013600 eth | -8.66% |
| 98 |  Centrality (CENNZ) |
$35,108,472 | $0.044 | $11,699.54 | 1.238 |  |
0.1% | 10.03% | 14.01% | 26.51% | 69.64% | 0% | $0.54 | 0.000065 btc | 0.001176 eth | -91.94% |
| 99 |  Metaverse ETP (ETP) |
$35,098,448 | $0.637 | $1,168,424.32 | 1.205 |  |
0.63% | 0.84% | 0.93% | 11.79% | 15.14% | -61.92% | $6.24 | 0.002344 btc | 0.025185 eth | -89.79% |
| 100 |  TomoChain (TOMO) |
$34,778,712 | $0.589 | $127,926.54 | 1.492 |  |
0.06% | 1.87% | 1.13% | 28.86% | 91.56% | 0% | $2.30 | 0.000242 btc | 0.004265 eth | -74.38% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
On 23 Feb 2014 at 1830h UTC, #myriadcoin was released into the wild. We have come so far. Thank you to everyone who continues to create a brighter future for #Myriad!
#xmy $xmy #CryptoNews #mining #multialgo #SHA256d #yescrypt #skein #Argon2d #scrypt #groestl #AuxPow https://t.co/4gv7Ec4fbC
#letsdothis ▶️ https://t.co/O4hmqbAEF9 #NoRakePoker #CryptoPoker https://t.co/Bkgah0Pb9p
😋had an excellent lunch at the 5-star Boutiquehotel (1-star Michelin restaurant). Many thanks @FranLopezChef👑. Paid with #BNB via XPOS https://t.co/9g9GJU4avT
#npxs #mwc19mp @PundiXLabs https://t.co/xeVyYX8sYt
We are thrilled to announce that #Bitsend is now available for trading on @xchange_me_ You can now swap $BSD with no limits or registration. #crypto #exchanges #news #deltadirect https://t.co/PN2p9bVb9y
Is the #Bitconnect Coin #blockchain being #censored?
The community has nothing to hide https://t.co/eXhkngddAb https://t.co/A0E2mxI8kV
$WEB tokens February buy back has been completed -> https://t.co/0O59CHLCrx
#WEB #WEBcoin #WEBtoken #ERC20 #ETH #DigitalMarketing https://t.co/lnEtaG97rz
🔥TEST PHASE MONITORING🔥
🗣️https://t.co/iaH2XepOUm🚀
@Adevplus20 @PARQ_coin @birakecom @BlockLogicBLTG @btc_green @BulwarkCoin @CtScoin @DarkPayCoin @DashGreenNet @dash_platinum @OfficialEvos @FD_Reserve @giant_coin @KYDcoin @MIDAS_NEWS @CoinOlympic @pawsfund @PrimeStone2 https://t.co/q9Hgg1TJYH
The latest update for @CoinomiWallet now has support for #Monero $XMR 🍻 https://t.co/6jDFfktNWI
My week on Twitter 🎉: 82 Mentions, 1.07M Mention Reach, 107 Likes, 113 Retweets, 1.33M Retweet Reach. See yours with https://t.co/B62jGxCkMn https://t.co/P7qTdZJCq1
All features will be permanently documented on a decentralised database using the Ethereum Platform via the Pillar Wallet. For more information please see our website at https://t.co/49IGiYK7kn or join our Telegram channel at https://t.co/x09VHDTKAv
#jinbitoken #ICO #crypto https://t.co/OryuwRrqfP
Our biggest fans this week: @TopeMercado07, @MisterAAAA, @cryp2hunter. Thank you! via https://t.co/P2rxec3uLy https://t.co/IGzrsIV2Az
https://t.co/976S3Z1FOW https://t.co/HBYsNfe7PI
Washington Elite "Roadshow Edition" - Vienna, Las Vegas, London!
Join Bruce Porter Jr and team as he speaks on-location at European Blockchain Investment Congress Vienna Feb 28-March 2, IComTech Latin American conference Vegas March 30-31, Crypto Capital World London April 3-4. https://t.co/rzO9vwPXvF
THANK YOU SO MUCH WAX! FOR STOPPING BY AGAIN ;D
We managed to hit 12 diamonds in 30 minutes!
https://t.co/jo07q0aB9t
And we are def gonna redeem that sexy hoody :)
#WAXnation #WAXonStream
@opskinsgo @wax_io https://t.co/8dloOyxpDS
What happened last week https://t.co/ljPHUup1vF #Nxt #Ardor #Ignis #blockchain https://t.co/jpCXaWpnFh
Looking for a fresh take on the Ignis #childchain? Check out this recent review of how #Ignis originated and what it can do. Ignis is the core child chain of #Ardor and the backbone of asset issuance and lightweight #SmartContracts for the entire platform
https://t.co/tl8rw4T275 https://t.co/Jrgq5VNeeh
@KwhCoin leverages @solvewithvia Trusted Analytics Chain for #privacy so your #smartmeter #data is secure and our#blockchain #platform manages the #green economy #hodl #bitcoin #eth #solar #SaturdayMorning #crypto https://t.co/7mSwqKzDEA
Urgent
@Hellenic_Node will be delisted from the @Raisex4 exchange.
They arent updating their node if they dont receive more BTC.
- We are not going to pay more money to their shady exchange.
- I advise you to withdraw your HN from your raisex wallets.
#crypto #TN #HN #cmc https://t.co/bDNGNZR75Z
Hellenic Node 4th Loyalty Reward Distribution will take place between 25-28 February.
Join us on our Telegram channel : https://t.co/nZ5ur4MsRM
#TurtleNetwork #HellenicNode $HN $BTC $TN $WAVES #FinancialFreedom #rewards #distribution https://t.co/lCqdbr8esU
In case you missed it, Read about the flurry of great things to come from our founder Ken DiCross here:
https://t.co/YNFfXyXC89
Big things coming to the AirWire community! Happy Weekend!
#airwire
#wiretoken https://t.co/CEFD8MueNE
Binance Charity @BinanceBCF launches Lunch for Children Campaign with Zcoin. An account from our Community Lead and Johannesburg ambassador, Michael "Muggles" Bernhardt @MuggleMikeyB.
https://t.co/Mlfyszogog https://t.co/fuT5NdN2Ug
Hi there crypto artists! We've been watching closely how you've been growing, and would like to invite you to try the new Golem - if you are a 3D artist using @blender_org - we would love to onboard you! Check our latest release and don't be a stranger! https://t.co/5fKrNjNYiT https://t.co/Hpr05zVke8
$MONK APP - Latest changelogs
Our Team of 4 APP Developers is working hard to improove our App.
We added a changelog channel on our Discord Server which will automaticaly update whenever the App changed - we wanna be as transparent as possible to our community! https://t.co/x1kvC6lnjB
A Comparitive Analysis of INCX Crypto Exchange!
#incxexchange #bestfeatures
#cryptocurrency #bestcryptoexchange #BTC #ETH #advancedtrading #fiatTocrypto #lowesttradingfee #utilitytoken https://t.co/76FQ0nhdKN
Live now: #Panel discussion on the opportunities of #alternative #equity #investment for #Indians around the globe, moderated by @kgauravITC: https://t.co/LiONiC0yAo #Bitcoin #India #blockchain #BSI2019 https://t.co/NsaXnx6IrJ
The single biggest problem in communication is the illusion that it has taken place. #cryptocurrency https://t.co/v4Uoz4bwnO
#AVINOC #Aviation #BizAv #Blockchain #Payment #ERP #Marketplace - EU Registered Trademark - https://t.co/9DlLU4E6sK https://t.co/5A2C2aKfAt
Ontology Co-Founder/CSO Andy Ji was speaking at @OGC_Global’s roadshow stop at @Harvard_Law this week, discussing the future of the blockchain industry and how Ontology fits into it. Catch us at the next stop on February 26th in San Francisco: https://t.co/sIGK2j5iBB. $ONT $ONG https://t.co/qikHrztL3B
Check out the recent highlight of #Ardor and its #childchain solution to #blockchain scalability in this piece from @CoinRivet - https://t.co/wt5jSH2Q4o https://t.co/efekw6vvBP
Are you ready? #MWC19 https://t.co/noLPz7fFBt
The body hair of all mammals automatically stand up when cold (goosebumps), creating a fluffy layer of warmth. Did you know this is a reflex left over from when our ancestors had long body hair.
#hair #mammals #goosebumps #warmth #reflex #ancestry #genealogy #ancestryhour https://t.co/uMCRxg1GkE
🚀 02/23/2019 — Today's aBOT Profit — 0.55%
👉 Sign up now at https://t.co/Lh3FBqGbDt and become an expert crypto trader today!
#Arbitraging #ARB #ARBNation #aBOT #ArbitrageTrading #crypto #cryptocurrency #cryptotrading #passiveincome #profitsharing https://t.co/IhkfNhtCtR
Fight Fraud Based on #KYC Data:
cost of retail #fraud grows year-over-year, merchants are looking for ways to tackle security challenges and reduce their liability burden. Fast #Blockchain #technology offers intriguing potential #solutions. @hubii #fintech
https://t.co/OfAua0LqRt https://t.co/vKAOUz7Zz8
