Global Market Cap: $285,417,255,050 Volume 24h: $44,957,616,810 Market Cap Change 24: 4.63% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 68.47%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,925.891 Bitcoin (BTC) $195,420,066,447 $10,925.891 $14,817,731,448.49 0.940 Bitcoin sparkline chart 0.18% 1.97% 5.68% -4.24% 0.87% 67.41% $20,089.00 0.000000 btc 679.46642 eth -45.61%
2 The price of Ethereum is $201.599 Ethereum (ETH) $21,650,178,921 $201.599 $5,482,017,407.66 1.190 Ethereum sparkline chart -0.18% 0.48% 4.08% -4.35% -12.07% -33.1% $1,432.88 0.156357 btc 0.00000 eth -85.93%
3 The price of XRP is $0.280 XRP (XRP) $12,002,003,977 $0.280 $1,097,867,255.30 1.041 XRP sparkline chart 0.17% -1.64% -0.54% -6.8% -16.52% -19.57% $3.84 0.000264 btc 0.01384 eth -92.72%
4 The price of Bitcoin Cash is $323.400 Bitcoin Cash (BCH) $5,807,211,444 $323.400 $658,989,249.08 1.488 Bitcoin Cash sparkline chart -0.06% -0.31% 2.5% -2.11% -2.4% -44% $4,355.62 0.431859 btc 8.18185 eth -92.58%
5 The price of Litecoin is $76.792 Litecoin (LTC) $4,843,411,227 $76.792 $1,835,788,653.33 1.138 Litecoin sparkline chart -0.16% -1.6% 0.69% -9.86% -24.22% 31.62% $375.29 0.051951 btc 7.33070 eth -79.54%
6 The price of Binance Coin is $28.698 Binance Coin (BNB) $4,463,636,241 $28.698 $205,811,907.36 0.854 Binance Coin sparkline chart -0.15% -1% 3.02% -5.29% -8.97% 181.02% $39.44 0.004705 btc 0.15056 eth -27.24%
7 The price of Tether is $1.002 Tether (USDT) $4,051,907,166 $1.002 $14,884,556,458.43 0.014 Tether sparkline chart 0.05% -0.13% -0.07% 0.26% -0.14% -0.29% $1.22 0.005115 btc 2.37588 eth -17.56%
8 The price of EOS is $3.712 EOS (EOS) $3,498,735,628 $3.712 $1,103,966,504.69 1.191 EOS sparkline chart 0.18% -0.99% 0.67% -9.87% -14.75% -30.43% $22.89 0.002422 btc 0.03350 eth -83.78%
9 The price of Bitcoin SV is $143.619 Bitcoin SV (BSV) $2,564,311,362 $143.619 $273,280,474.95 0.957 Bitcoin SV sparkline chart -1.39% -0.75% 5.26% 0.73% -21.9% 0% $252.89 0.038295 btc 1.35168 eth -42.75%
10 The price of Monero is $88.864 Monero (XMR) $1,525,237,219 $88.864 $66,235,258.60 1.052 Monero sparkline chart -0.06% 1.74% 2.74% -2.58% 2.87% -10.78% $495.84 0.064392 btc 2.06024 eth -82.08%
11 The price of Stellar is $0.072 Stellar (XLM) $1,408,263,108 $0.072 $92,063,490.10 1.050 Stellar sparkline chart -0.02% 1.76% 1.92% -4.08% -24.04% -68.29% $0.94 0.000062 btc 0.00471 eth -92.35%
12 The price of LEO Token is $1.345 LEO Token (LEO) $1,344,507,070 $1.345 $1,103,247.23 0.159 LEO Token sparkline chart 1.81% 2.93% 2.05% 6.24% 9.05% 0% $1.99 0.000248 btc 0.00798 eth -32.45%
13 The price of Cardano is $0.050 Cardano (ADA) $1,295,753,055 $0.050 $28,202,918.61 1.215 Cardano sparkline chart -0.28% -0.63% -0.81% -5.26% -21.57% -51.44% $1.33 0.000087 btc 0.00140 eth -96.23%
14 The price of TRON is $0.018 TRON (TRX) $1,202,797,370 $0.018 $354,101,768.90 1.122 TRON sparkline chart 0.03% -0.77% 1.63% -12.52% -38.44% -20.05% $0.30 0.000020 btc 0.00031 eth -93.99%
15 The price of Dash is $97.366 Dash (DASH) $875,227,221 $97.366 $110,397,935.77 1.081 Dash sparkline chart 0.03% 0.93% 2.58% -6.22% -17.24% -38.24% $1,642.22 0.122793 btc 12.94221 eth -94.07%
16 The price of Chainlink is $2.492 Chainlink (LINK) $872,325,202 $2.492 $73,697,385.53 0.879 Chainlink sparkline chart -0.45% -3.34% 0.79% 5.7% -6.29% 735.33% $4.52 0.000391 btc 0.01481 eth -44.91%
17 The price of Tezos is $1.210 Tezos (XTZ) $799,150,908 $1.210 $6,891,217.96 0.994 Tezos sparkline chart -0.38% 0.6% 0.54% -11.4% 15.58% -12.01% $12.19 0.000779 btc 0.01706 eth -90.07%
18 The price of NEO is $10.116 NEO (NEO) $713,558,334 $10.116 $193,922,806.42 1.245 NEO sparkline chart 0% 0.76% 2.6% -5.47% -25.55% -48.85% $196.85 0.015501 btc 0.17842 eth -94.86%
19 The price of IOTA is $0.252 IOTA (MIOTA) $700,912,011 $0.252 $5,809,958.66 1.101 IOTA sparkline chart -0.03% -0.17% 1.65% -1.98% -22.09% -53.05% $5.69 0.000447 btc 0.01227 eth -95.57%
20 The price of Ethereum Classic is $5.542 Ethereum Classic (ETC) $625,308,253 $5.542 $433,303,547.18 0.998 Ethereum Classic sparkline chart 0.04% -1.68% -0.66% -4.27% -10.71% -59.04% $47.77 0.009856 btc 0.41624 eth -88.4%
21 The price of Cosmos is $2.888 Cosmos (ATOM) $550,747,421 $2.888 $122,198,291.36 0.648 Cosmos sparkline chart -0.1% -1.14% -2.02% -12.84% -29.01% 0% $7.23 0.001705 btc 0.04976 eth -59.97%
22 The price of Maker is $517.451 Maker (MKR) $517,450,543 $517.451 $824,216.86 1.030 Maker sparkline chart 0.13% 1.61% 2.53% 7.7% -10.58% 12.74% $1,773.92 0.185373 btc 5.42152 eth -70.83%
23 The price of NEM is $0.057 NEM (XEM) $512,583,839 $0.057 $30,123,405.99 1.016 NEM sparkline chart -0.18% 0.01% 3.1% -1.29% -18.26% -47.64% $2.09 0.000142 btc 0.00246 eth -97.28%
24 The price of Ontology is $0.805 Ontology (ONT) $429,246,116 $0.805 $43,343,665.04 1.232 Ontology sparkline chart -0.69% -1.3% 3.45% -8.5% -22.93% -68.42% $11.18 0.001191 btc 0.01595 eth -92.8%
25 The price of Crypto.com Chain is $0.047 Crypto.com Chain (CRO) $427,568,434 $0.047 $3,508,117.72 0.727 Crypto.com Chain sparkline chart 0.86% 2% 1.77% -0.51% -16.11% 0% $0.16 0.000032 btc 0.00092 eth -71.34%
26 The price of USD Coin is $1.002 USD Coin (USDC) $418,234,465 $1.002 $114,432,461.42 -0.013 USD Coin sparkline chart -0.04% -0.16% -0.03% 0.13% 0.06% 0% $1.91 0.000319 btc 0.01225 eth -47.45%
27 The price of Zcash is $54.178 Zcash (ZEC) $391,641,534 $54.178 $101,092,057.72 0.993 Zcash sparkline chart 0.23% 0.75% 3% -4.91% -30.72% -62.66% $5,941.80 8.342080 btc 585.24910 eth -99.09%
28 The price of V Systems is $0.198 V Systems (VSYS) $353,459,222 $0.198 $14,010,376.61 0.158 V Systems sparkline chart -0.52% -1.32% -2.05% -11.01% -10.5% 0% $0.28 0.000035 btc 0.00130 eth -28.66%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $339,174,502 $0.003 $35,048,689.55 0.722 Dogecoin sparkline chart -0.62% 0.15% 3.33% -2.57% -15.45% 15.69% $0.02 0.000003 btc 0.00028 eth -85.05%
30 The price of Decred is $26.762 Decred (DCR) $274,580,218 $26.762 $7,681,856.15 0.994 Decred sparkline chart 0.29% 1.77% 3.91% -2.92% -9.63% -34.55% $139.94 0.021386 btc 0.48337 eth -80.88%
31 The price of Qtum is $2.693 Qtum (QTUM) $258,397,650 $2.693 $114,755,281.50 1.279 Qtum sparkline chart -0.46% 0.54% 1.57% 0.05% -18.66% -41.73% $106.88 0.006950 btc 0.10127 eth -97.48%
32 The price of VeChain is $0.005 VeChain (VET) $256,126,565 $0.005 $4,848,800.53 1.029 VeChain sparkline chart -1.05% 0.51% 1.29% -8.85% -24.8% -68% $0.10 0.000008 btc 0.00008 eth -95.16%
33 The price of Huobi Token is $4.969 Huobi Token (HT) $248,453,012 $4.969 $36,712,195.24 0.638 Huobi Token sparkline chart 0.42% 0.47% 1.34% -2.07% 12.45% 109.35% $6.10 0.000810 btc 0.02749 eth -18.52%
34 The price of HedgeTrade is $0.853 HedgeTrade (HEDG) $246,011,508 $0.853 $1,392,758.42 0.618 HedgeTrade sparkline chart 1.18% 4.29% 5.31% -6.29% 21.7% 0% $0.99 0.000091 btc 0.00444 eth -14.08%
35 The price of Bitcoin Gold is $14.001 Bitcoin Gold (BTG) $245,219,663 $14.001 $12,152,041.06 0.973 Bitcoin Gold sparkline chart 0.08% -0.22% 1.11% -7.06% -49.8% -29.95% $539.72 0.092086 btc 1.89249 eth -97.41%
36 The price of Basic Attention Token is $0.186 Basic Attention Token (BAT) $237,582,036 $0.186 $11,224,394.05 0.884 Basic Attention Token sparkline chart 0.64% 0.02% 0.21% -9.06% -28.19% -21.57% $0.98 0.000140 btc 0.00284 eth -81.06%
37 The price of TrueUSD is $1.001 TrueUSD (TUSD) $195,557,634 $1.001 $204,290,057.47 -0.023 TrueUSD sparkline chart 0.19% -0.1% -0.03% -0.03% -0.16% -0.15% $1.36 0.000318 btc 0.01223 eth -26.62%
38 The price of Paxos Standard Token is $1.001 Paxos Standard Token (PAX) $191,878,692 $1.001 $162,113,813.02 -0.012 Paxos Standard Token sparkline chart -0.03% -0.12% 0.01% 0.1% 0.01% 0% $1.09 0.000318 btc 0.01224 eth -7.85%
39 The price of OmiseGO is $1.248 OmiseGO (OMG) $175,091,932 $1.248 $40,883,614.67 1.267 OmiseGO sparkline chart 0.51% -0.26% -0.06% -9.1% -28.59% -70.53% $28.35 0.003172 btc 0.04514 eth -95.6%
40 The price of ThoreCoin is $1,942.577 ThoreCoin (THR) $168,394,234 $1,942.577 $194,976.46 1.575 ThoreCoin sparkline chart 0.21% 2.05% 5.72% -0.13% 13.05% 8170.99% $2,128.18 0.184200 btc 10.13117 eth -8.71%
41 The price of PLATINCOIN is $33.606 PLATINCOIN (PLC) $168,065,280 $33.606 $3,178,502.12 0.648 PLATINCOIN sparkline chart 1.39% 0.58% 3.49% -17.08% -13.35% 0% $61.24 0.006100 btc 0.21307 eth -45.43%
42 The price of Algorand is $0.655 Algorand (ALGO) $154,455,953 $0.655 $49,235,877.92 0.312 Algorand sparkline chart 0.65% -3.14% -2.57% -19.22% 0% 0% $0.88 0.000082 btc 0.00440 eth -25.84%
43 The price of Lisk is $1.274 Lisk (LSK) $152,230,758 $1.274 $2,440,473.83 0.891 Lisk sparkline chart 0.47% 1.52% 2.82% 2.45% -15.09% -67.26% $39.31 0.019603 btc 0.80957 eth -96.76%
44 The price of KuCoin Shares is $1.667 KuCoin Shares (KCS) $147,952,768 $1.667 $22,982,723.84 0.879 KuCoin Shares sparkline chart -0.24% -0.36% -0.54% -4.4% 14.1% 8.7% $21.14 0.001492 btc 0.01919 eth -92.11%
45 The price of Ravencoin is $0.034 Ravencoin (RVN) $143,478,097 $0.034 $10,897,228.82 0.864 Ravencoin sparkline chart 0.93% -0.63% -0.97% -10.5% -29.29% 75.65% $0.08 0.000017 btc 0.00049 eth -57.46%
46 The price of Nano is $1.074 Nano (NANO) $143,078,531 $1.074 $2,892,797.32 1.065 Nano sparkline chart -0.43% 3.87% 4.4% -3.23% -9.69% -39.99% $37.62 0.002810 btc 0.02026 eth -97.15%
47 The price of BitTorrent is $0.001 BitTorrent (BTT) $139,534,476 $0.001 $27,055,476.41 0.709 BitTorrent sparkline chart -0.02% -1.83% 1.94% -3.65% -36.88% 0% $0.00 0.000000 btc 0.00001 eth -64.98%
49 The price of Egretia is $0.032 Egretia (EGT) $135,743,506 $0.032 $22,236,926.35 1.173 Egretia sparkline chart 2.97% -8.79% -15.41% -32.32% -62.08% 1021.8% $0.10 0.000008 btc 0.00039 eth -66.97%
49 The price of Energi is $6.872 Energi (NRG) $136,571,171 $6.872 $154,104.43 1.099 Energi sparkline chart 0.92% 3.11% 10.29% -4.24% 21.2% 0% $10.11 0.000890 btc 0.03581 eth -32.54%
50 The price of Bitcoin Diamond is $0.714 Bitcoin Diamond (BCD) $133,142,904 $0.714 $1,744,186.98 0.816 Bitcoin Diamond sparkline chart -1.81% 0.82% 3.05% -1.55% -17.94% -35.26% $104.84 0.012416 btc 0.22375 eth -99.32%
51 The price of HyperCash is $3.021 HyperCash (HC) $131,499,345 $3.021 $28,890,616.79 1.064 HyperCash sparkline chart -1.85% -2.27% -4.16% 37.96% -8.73% -7.38% $43.17 0.009897 btc 0.12548 eth -93%
52 The price of Waves is $1.256 Waves (WAVES) $125,624,578 $1.256 $12,043,867.02 0.862 Waves sparkline chart -0.26% -2.11% 0.95% -3.78% -16.12% -42.48% $18.07 0.003012 btc 0.12235 eth -93.05%
53 The price of Augur is $11.264 Augur (REP) $123,901,269 $11.264 $6,455,655.98 1.073 Augur sparkline chart 9.26% 13.35% 15.84% 3.35% -13.75% -41.03% $123.24 0.039226 btc 3.46528 eth -90.86%
54 The price of Bytecoin is $0.001 Bytecoin (BCN) $117,959,227 $0.001 $23,306.06 1.018 Bytecoin sparkline chart 3.85% 10.42% 21.18% -5.7% -15.04% -63.63% $0.02 0.000002 btc 0.00012 eth -96.56%
55 The price of Aurora is $0.018 Aurora (AOA) $117,711,566 $0.018 $1,345,136.52 0.791 Aurora sparkline chart -0.14% 6.96% 10.36% -6.27% -25.38% -14.41% $0.06 0.000009 btc 0.00021 eth -70.51%
56 The price of Lambda is $0.187 Lambda (LAMB) $116,141,716 $0.187 $26,717,751.79 0.530 Lambda sparkline chart -0.18% 0.01% -1.49% 0.44% -14.88% 0% $0.27 0.000031 btc 0.00127 eth -31.38%
57 The price of DigiByte is $0.010 DigiByte (DGB) $115,818,519 $0.010 $1,296,463.32 1.039 DigiByte sparkline chart 0.24% 1.89% 0.81% -1.47% -22.37% -64.88% $0.14 0.000026 btc 0.00200 eth -93.34%
58 The price of BitShares is $0.042 BitShares (BTS) $115,726,044 $0.042 $13,358,234.23 1.043 BitShares sparkline chart 0.29% 0.01% 3.8% -1.93% -9.97% -62.69% $0.92 0.000162 btc 0.01433 eth -95.39%
59 The price of Holo is $0.001 Holo (HOT) $113,416,224 $0.001 $4,551,475.49 0.925 Holo sparkline chart 1.21% 0.63% 3.67% -13.98% -35.05% 37.55% $0.00 0.000000 btc 0.00001 eth -67.61%
60 The price of THETA is $0.126 THETA (THETA) $109,596,689 $0.126 $1,939,674.74 0.785 THETA sparkline chart -0.19% 1.15% 6.12% 0.36% 2.85% 46.68% $0.31 0.000049 btc 0.00143 eth -59.96%
61 The price of Mixin is $237.373 Mixin (XIN) $108,408,042 $237.373 $357,214.35 0.964 Mixin sparkline chart 0.18% -0.02% 1.87% -4.99% 6.65% 2.62% $2,387.60 0.196727 btc 2.28448 eth -90.06%
62 The price of ETERNAL TOKEN is $1.119 ETERNAL TOKEN (XET) $104,568,903 $1.119 $71,614.20 0.794 ETERNAL TOKEN sparkline chart 0.79% 0.75% 4.05% -7.99% -28.64% 45.39% $4.06 0.000963 btc 0.02850 eth -72.4%
63 The price of 0x is $0.173 0x (ZRX) $104,053,739 $0.173 $8,554,765.16 0.995 0x sparkline chart -0.54% -1.59% -0.37% -8.01% -29.72% -77.38% $2.53 0.000216 btc 0.00511 eth -93.15%
64 The price of Pundi X is $0.000 Pundi X (NPXS) $102,825,864 $0.000 $1,536,851.43 0.932 Pundi X sparkline chart 0.44% 1.79% 3.73% -8.62% -29.8% -76.04% $0.02 0.000002 btc 0.00001 eth -97.2%
65 The price of MonaCoin is $1.541 MonaCoin (MONA) $101,320,734 $1.541 $3,156,164.98 0.963 MonaCoin sparkline chart -0.49% -1.66% 1.48% -13.2% -18.97% -6.18% $20.23 0.001617 btc 0.19221 eth -92.38%
66 The price of EDUCare is $0.155 EDUCare (EKT) $100,758,853 $0.155 $6,585,571.38 1.237 EDUCare sparkline chart 4.2% 1.64% 0.43% 2.84% 19.97% 498.31% $0.20 0.000024 btc 0.00086 eth -21.3%
67 The price of Karatgold Coin is $0.023 Karatgold Coin (KBC) $98,733,672 $0.023 $2,213,119.92 0.606 Karatgold Coin sparkline chart 0.06% 0.07% -0.03% -8.41% -32.01% 264.79% $0.13 0.000027 btc 0.00080 eth -81.26%
68 The price of IOST is $0.009 IOST (IOST) $98,463,090 $0.009 $16,703,926.70 1.215 IOST sparkline chart 0.7% -0.38% 2.09% 0.9% -3.61% -40.98% $0.14 0.000012 btc 0.00013 eth -93.44%
69 The price of Bytom is $0.095 Bytom (BTM) $95,306,272 $0.095 $9,322,527.70 1.106 Bytom sparkline chart 1.35% 0.41% 8.54% -0.84% -28.34% -48.78% $1.17 0.000132 btc 0.00190 eth -91.91%
70 The price of Komodo is $0.816 Komodo (KMD) $94,277,501 $0.816 $2,131,398.12 0.949 Komodo sparkline chart 0.29% -0.49% -0.06% -11.58% -33.93% -30.48% $15.41 0.001021 btc 0.02663 eth -94.71%
71 The price of ICON is $0.195 ICON (ICX) $92,312,912 $0.195 $6,056,696.52 1.099 ICON sparkline chart 0.54% -3.32% -3.16% -3.46% -29.02% -71.8% $12.64 0.000914 btc 0.01050 eth -98.46%
73 The price of Siacoin is $0.002 Siacoin (SC) $84,901,988 $0.002 $2,659,888.42 1.076 Siacoin sparkline chart -0.07% 1.12% 0.13% -11.76% -31.72% -66.5% $0.11 0.000009 btc 0.00012 eth -98.18%
73 The price of Quant is $7.058 Quant (QNT) $85,206,029 $7.058 $3,639,239.84 1.030 Quant sparkline chart 0.25% -0.6% 4.19% -16.64% -18.73% 2366.52% $14.88 0.001605 btc 0.05021 eth -52.57%
74 The price of Verge is $0.005 Verge (XVG) $83,007,252 $0.005 $1,610,413.69 1.122 Verge sparkline chart 1.27% -3.52% -3.81% 1.71% -15.07% -63.6% $0.30 0.000020 btc 0.00040 eth -98.26%
75 The price of Beldex is $0.085 Beldex (BDX) $82,896,826 $0.085 $831,482.22 0.256 Beldex sparkline chart -0.82% -0.57% -3.76% 3.84% -14.16% 0% $0.23 0.000069 btc 0.00228 eth -64.42%
76 The price of Qubitica is $39.108 Qubitica (QBIT) $81,552,563 $39.108 $137,300.17 0.740 Qubitica sparkline chart -0.31% 0.52% 3.99% -4.1% -22.8% 0% $69.73 0.006294 btc 0.25924 eth -43.98%
77 The price of NEXT is $1.609 NEXT (NET) $80,891,056 $1.609 $9,272,240.74 -0.469 NEXT sparkline chart 0.03% -0.12% 1.71% 4.33% -7.37% 0% $6.34 0.001578 btc 0.04636 eth -74.6%
78 The price of Bitbook Gambling is $0.218 Bitbook Gambling (BXK) $80,307,110 $0.218 $839,964.95 -1.402 Bitbook Gambling sparkline chart -0.45% 1.4% 3.73% 24.31% 0% 0% $0.22 0.000022 btc 0.00118 eth -2.77%
79 The price of Dai is $1.008 Dai (DAI) $79,106,001 $1.008 $5,776,990.78 -0.014 Dai sparkline chart 0.01% 0.07% 0.03% 0.83% 1.03% -0.39% $1.37 0.000320 btc 0.01228 eth -26.22%
80 The price of Ren is $0.099 Ren (REN) $78,971,675 $0.099 $2,776,276.29 1.063 Ren sparkline chart 0.4% 1.82% 6.48% -12.52% 1.41% 335.57% $0.15 0.000017 btc 0.00065 eth -33.01%
81 The price of Nash Exchange is $2.680 Nash Exchange (NEX) $76,049,695 $2.680 $1,612,301.88 0.868 Nash Exchange sparkline chart 0.58% 0.97% 3.46% 3.32% 15.11% 0% $3.44 0.000442 btc 0.01511 eth -21.77%
82 The price of MaidSafeCoin is $0.166 MaidSafeCoin (MAID) $75,307,911 $0.166 $497,316.07 0.924 MaidSafeCoin sparkline chart -6.4% -6.77% -4.97% -15.69% 1.65% -34.09% $1.20 0.000293 btc 0.04322 eth -86.11%
82 The price of Oasis City is $0.036 Oasis City (OSC) $74,488,117 $0.036 $215,253.88 0.403 Oasis City sparkline chart -1.08% 0.49% 2.82% -13.31% 0% 0% $0.04 0.000004 btc 0.00021 eth -14.25%
84 The price of GXChain is $1.125 GXChain (GXC) $73,130,987 $1.125 $3,701,444.39 0.943 GXChain sparkline chart -0.72% -1.27% -5.92% -20.77% -30.82% -28.08% $11.24 0.002465 btc 0.02022 eth -89.99%
85 The price of Flexacoin is $0.004 Flexacoin (FXC) $73,065,043 $0.004 $19,634.96 0.986 Flexacoin sparkline chart 0.21% 0.99% 1.9% -1.17% -24.38% 0% $0.01 0.000001 btc 0.00004 eth -62.12%
86 The price of RIF Token is $0.149 RIF Token (RIF) $71,419,164 $0.149 $281,369.91 0.816 RIF Token sparkline chart 0.17% -0.17% 2.2% 8.23% 21.57% 0% $0.22 0.000061 btc 0.00180 eth -32.16%
87 The price of Aeternity is $0.254 Aeternity (AE) $70,996,845 $0.254 $6,451,744.52 1.065 Aeternity sparkline chart -0.06% 3.82% 6.84% -6.24% -22.04% -77.58% $5.86 0.001500 btc 0.01009 eth -95.66%
88 The price of Zilliqa is $0.008 Zilliqa (ZIL) $66,975,289 $0.008 $5,411,360.04 1.110 Zilliqa sparkline chart 0.02% -0.16% -0.28% -12.44% -33.72% -80.57% $0.23 0.000025 btc 0.00031 eth -96.67%
89 The price of Clipper Coin is $0.017 Clipper Coin (CCCX) $66,012,347 $0.017 $19,407.86 1.156 Clipper Coin sparkline chart -0.24% 0.25% -4.37% 38.31% -9.28% 180.83% $0.04 0.000005 btc 0.00015 eth -55.85%
90 The price of YOU COIN is $0.089 YOU COIN (YOU) $65,616,490 $0.089 $2,737,604.91 0.648 YOU COIN sparkline chart 1.53% -0.85% 1.71% 47.86% 322.58% 778.05% $0.10 0.000010 btc 0.00053 eth -10.96%
91 The price of Status is $0.018 Status (SNT) $63,941,407 $0.018 $13,620,270.51 1.079 Status sparkline chart 0.33% 0.6% 1.65% -8.94% -14.16% -54.88% $0.68 0.000045 btc 0.00073 eth -97.27%
92 The price of Waltonchain is $1.503 Waltonchain (WTC) $63,366,269 $1.503 $2,177,262.62 1.063 Waltonchain sparkline chart -0.03% -0.73% 5.83% -2.52% -14.74% -46.6% $40.73 0.003633 btc 0.03470 eth -96.31%
93 The price of Metaverse ETP is $0.867 Metaverse ETP (ETP) $62,914,737 $0.867 $1,214,038.52 1.097 Metaverse ETP sparkline chart 0.01% 0.39% 0.29% -0.07% -29.76% -71.83% $6.24 0.002344 btc 0.02519 eth -86.11%
95 The price of ZB is $0.376 ZB (ZB) $61,391,253 $0.376 $60,207.82 0.845 ZB sparkline chart 1.21% 1.62% 4.59% -8% 6.7% 0% $0.45 0.000111 btc 0.00325 eth -16.07%
95 The price of Steem is $0.179 Steem (STEEM) $61,171,927 $0.179 $825,655.07 0.996 Steem sparkline chart -0.36% 2.31% 3.7% -8.06% -29.59% -80.9% $8.57 0.007428 btc 0.46886 eth -97.91%
96 The price of ABBC Coin is $0.105 ABBC Coin (ABBC) $58,407,996 $0.105 $47,541,512.28 0.969 ABBC Coin sparkline chart -2.19% -1.55% 1.34% -50.58% -41.93% 0% $1.71 0.000261 btc 0.00823 eth -93.7%
97 The price of Wixlar is $0.025 Wixlar (WIX) $58,860,689 $0.025 $13,207.64 0.756 Wixlar sparkline chart -0.04% 7.36% 13.69% 8.39% 109.34% 0% $0.05 0.000012 btc 0.00043 eth -49.91%
98 The price of Zcoin is $7.059 Zcoin (XZC) $57,775,684 $7.059 $7,732,476.99 0.966 Zcoin sparkline chart -1.44% 4.02% 5.9% -9.42% -27.99% -49.57% $169.99 0.016247 btc 0.66120 eth -95.85%
99 The price of 1irstcoin is $2.603 1irstcoin (FST) $57,497,010 $2.603 $141,660.52 0.736 1irstcoin sparkline chart 0.53% 2.99% 4.34% -9.47% -17% 0% $19.47 0.001800 btc 0.08762 eth -86.54%
100 The price of Ardor is $0.057 Ardor (ARDR) $57,092,351 $0.057 $199,500.84 0.945 Ardor sparkline chart 0.12% 0.59% 3.65% -2.95% -15.81% -50.81% $2.55 0.000195 btc 0.00386 eth -97.76%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy