Global Market Cap: $177,486,831,334 Volume 24h: $34,025,825,101 Market Cap Change 24: -1.44% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 52.64%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $5,290.657 Bitcoin (BTC) $93,428,248,198 $5,290.657 $10,000,151,226.99 0.829 Bitcoin sparkline chart -0.14% 0.28% -0.75% 2.17% 30.95% -40.3% $20,089.00 0.000000 btc 679.466420 eth -73.66%
2 The price of Ethereum is $169.664 Ethereum (ETH) $17,943,758,494 $169.664 $4,559,777,718.72 1.296 Ethereum sparkline chart -0.15% 0.74% -1.52% 0.86% 22.62% -72.09% $1,432.88 0.156357 btc 0.000000 eth -88.16%
3 The price of XRP is $0.325 XRP (XRP) $13,632,609,752 $0.325 $964,732,685.69 1.190 XRP sparkline chart -0.98% 2.14% 0.13% -1.43% 3.6% -62.49% $3.84 0.000264 btc 0.013839 eth -91.55%
4 The price of Bitcoin Cash is $288.112 Bitcoin Cash (BCH) $5,111,596,385 $288.112 $811,266,206.27 1.715 Bitcoin Cash sparkline chart -0.35% 1.63% -3.25% -3.87% 72.61% -74.79% $4,355.62 0.431859 btc 8.181855 eth -93.39%
5 The price of EOS is $5.156 EOS (EOS) $4,848,589,749 $5.156 $1,713,097,362.42 1.339 EOS sparkline chart -0.22% 0.16% -4.38% -7.63% 39.11% -54.6% $22.89 0.002422 btc 0.033502 eth -77.47%
6 The price of Litecoin is $75.869 Litecoin (LTC) $4,661,981,263 $75.869 $2,077,354,901.83 1.251 Litecoin sparkline chart -0.3% 0.3% -5.84% -8.72% 24.5% -48.45% $375.29 0.051951 btc 7.330703 eth -79.78%
7 The price of Binance Coin is $23.783 Binance Coin (BNB) $3,357,597,701 $23.783 $296,373,837.77 1.009 Binance Coin sparkline chart -0.38% -0.12% -0.05% 22.25% 55.28% 84.08% $25.05 0.004705 btc 0.143383 eth -5.06%
8 The price of Tether is $1.008 Tether (USDT) $2,604,651,944 $1.008 $9,442,560,092.10 0.010 Tether sparkline chart 0.04% -0.04% 0.19% 0.2% 0.07% 0.92% $1.22 0.005115 btc 2.375878 eth -17.07%
9 The price of Stellar is $0.112 Stellar (XLM) $2,165,227,045 $0.112 $138,560,226.41 1.136 Stellar sparkline chart -0.39% 1.45% -2.19% -5.49% 3.18% -69.59% $0.94 0.000062 btc 0.004708 eth -88.08%
10 The price of Cardano is $0.073 Cardano (ADA) $1,893,436,590 $0.073 $67,510,559.54 1.365 Cardano sparkline chart -1.19% -0.03% -3.29% -14.08% 20.15% -74.33% $1.33 0.000087 btc 0.001399 eth -94.5%
11 The price of TRON is $0.025 TRON (TRX) $1,658,326,622 $0.025 $278,078,498.90 1.234 TRON sparkline chart -0.14% 0.85% -1.58% -7.31% 8.48% -52.79% $0.30 0.000020 btc 0.000308 eth -91.72%
12 The price of Monero is $67.920 Monero (XMR) $1,150,132,277 $67.920 $101,992,548.98 1.173 Monero sparkline chart -0.16% 0.13% -1.36% 2.5% 25.34% -73.26% $495.84 0.064392 btc 2.060244 eth -86.3%
13 The price of Dash is $120.516 Dash (DASH) $1,056,133,977 $120.516 $239,903,072.93 1.201 Dash sparkline chart -0.24% 0.73% -2.54% -2.76% 31.01% -72.86% $1,642.22 0.122793 btc 12.942208 eth -92.66%
14 The price of Bitcoin SV is $56.423 Bitcoin SV (BSV) $1,000,907,815 $56.423 $120,911,334.20 0.954 Bitcoin SV sparkline chart -0.25% -1.05% -3.95% -21.94% -16.74% 0% $243.42 0.038295 btc 1.351677 eth -76.82%
15 The price of Tezos is $1.324 Tezos (XTZ) $874,483,048 $1.324 $3,994,471.24 1.024 Tezos sparkline chart -0.2% -0.1% 0.04% 16.27% 76.39% -56.37% $12.19 0.000779 btc 0.017063 eth -89.14%
16 The price of IOTA is $0.304 IOTA (MIOTA) $843,624,964 $0.304 $9,942,637.83 1.289 IOTA sparkline chart 0.08% -0.17% -2.79% -3.81% -4.09% -84.37% $5.69 0.000447 btc 0.012272 eth -94.67%
17 The price of NEO is $10.641 NEO (NEO) $691,662,473 $10.641 $238,133,152.85 1.346 NEO sparkline chart 0.18% 1.96% -1.34% -5.71% 13.48% -85.68% $196.85 0.015501 btc 0.178422 eth -94.59%
18 The price of Ethereum Classic is $5.850 Ethereum Classic (ETC) $642,946,488 $5.850 $383,131,743.81 1.139 Ethereum Classic sparkline chart -0.52% 0.86% -5.01% -9.41% 19.56% -68.5% $47.77 0.009856 btc 0.416238 eth -87.75%
19 The price of Ontology is $1.202 Ontology (ONT) $594,922,875 $1.202 $62,515,065.85 1.409 Ontology sparkline chart -0.92% -0.81% -5.25% -11.39% -8.42% -69.67% $11.18 0.001191 btc 0.015948 eth -89.24%
20 The price of Maker is $593.873 Maker (MKR) $593,873,002 $593.873 $5,430,747.71 1.125 Maker sparkline chart -0.43% -1.11% -1.65% -5.93% -18.41% -34.41% $1,773.92 0.185373 btc 5.421523 eth -66.52%
21 The price of NEM is $0.063 NEM (XEM) $569,082,239 $0.063 $26,031,289.04 1.064 NEM sparkline chart -0.04% 0.87% -3.35% -6.97% 22.58% -83.52% $2.09 0.000142 btc 0.002459 eth -96.98%
22 The price of Basic Attention Token is $0.421 Basic Attention Token (BAT) $525,848,587 $0.421 $135,155,151.12 1.185 Basic Attention Token sparkline chart 0.5% -5.82% -11.16% 35.66% 109.08% 3.88% $0.98 0.000140 btc 0.002844 eth -57.1%
23 The price of Zcash is $67.059 Zcash (ZEC) $427,193,108 $67.059 $180,937,016.09 1.130 Zcash sparkline chart -0.69% -1.71% -2.28% -4.45% 19.05% -75.04% $5,941.80 8.342080 btc 585.249099 eth -98.87%
24 The price of Crypto.com Chain is $0.079 Crypto.com Chain (CRO) $408,184,937 $0.079 $518,141.47 1.062 Crypto.com Chain sparkline chart 2.58% -3.05% -12.03% -2.23% 16.7% 0% $0.12 0.000032 btc 0.000919 eth -36.59%
25 The price of VeChain is $0.007 VeChain (VET) $373,870,276 $0.007 $7,964,457.10 1.354 VeChain sparkline chart 0.29% -1.32% -1.74% -4.54% 11.13% -99.82% $0.10 0.000008 btc 0.000081 eth -92.94%
26 The price of Dogecoin is $0.003 Dogecoin (DOGE) $324,156,060 $0.003 $29,128,249.22 0.749 Dogecoin sparkline chart -0.95% -0.96% -4.79% -4.95% 33.26% -49.72% $0.02 0.000003 btc 0.000280 eth -85.51%
27 The price of Bitcoin Gold is $16.723 Bitcoin Gold (BTG) $292,881,340 $16.723 $16,434,319.97 1.100 Bitcoin Gold sparkline chart -0.34% 1.67% -2.51% -0.5% 27.28% -74.32% $539.72 0.092086 btc 1.892493 eth -96.9%
28 The price of OmiseGO is $1.841 OmiseGO (OMG) $258,192,762 $1.841 $64,631,964.75 1.319 OmiseGO sparkline chart -0.25% -0.73% -3.88% -6.67% 6.42% -87.94% $28.35 0.003172 btc 0.045138 eth -93.51%
29 The price of Waves is $2.580 Waves (WAVES) $257,961,361 $2.580 $18,771,523.51 0.977 Waves sparkline chart -0.43% 0.25% -2.55% -7.91% -7.35% -49.31% $18.07 0.003012 btc 0.122346 eth -85.73%
30 The price of USD Coin is $1.003 USD Coin (USDC) $252,085,715 $1.003 $30,754,783.27 -0.010 USD Coin sparkline chart 0.11% -0.07% 0.44% -0.49% -0.89% 0% $1.91 0.000319 btc 0.012253 eth -47.39%
31 The price of Decred is $25.406 Decred (DCR) $245,508,349 $25.406 $1,400,809.82 1.083 Decred sparkline chart 0.1% 1.62% -1.38% 1.96% 33.01% -61.4% $139.94 0.021386 btc 0.483373 eth -81.85%
32 The price of Augur is $22.186 Augur (REP) $244,050,898 $22.186 $8,331,128.63 1.323 Augur sparkline chart -3.04% 9.12% 3.95% 8.83% 44.03% -41.99% $123.24 0.039226 btc 3.465280 eth -82%
33 The price of Qtum is $2.697 Qtum (QTUM) $241,174,730 $2.697 $99,378,980.12 1.289 Qtum sparkline chart -0.21% 0.54% -4.72% -8.97% 2.51% -85.78% $106.88 0.006950 btc 0.101268 eth -97.48%
34 The price of Lisk is $1.968 Lisk (LSK) $228,951,379 $1.968 $4,238,220.89 1.097 Lisk sparkline chart -0.8% -0.04% -1.34% -2.8% 29.87% -82.91% $39.31 0.019603 btc 0.809571 eth -94.99%
35 The price of Nano is $1.682 Nano (NANO) $224,184,815 $1.682 $7,895,900.98 1.477 Nano sparkline chart 0.04% 0.03% 1.68% 3.8% 69.06% -76.6% $37.62 0.002810 btc 0.020255 eth -95.53%
36 The price of Ravencoin is $0.060 Ravencoin (RVN) $204,193,980 $0.060 $9,762,659.87 1.024 Ravencoin sparkline chart -1.29% -4.27% -6.65% -0.52% 33.95% 71.16% $0.07 0.000017 btc 0.000494 eth -17.58%
37 The price of TrueUSD is $1.015 TrueUSD (TUSD) $202,750,931 $1.015 $68,196,121.66 -0.022 TrueUSD sparkline chart -0.01% -0.05% -0.64% 0.11% 0.4% 1.39% $1.36 0.000318 btc 0.012227 eth -25.61%
38 The price of Bitcoin Diamond is $1.026 Bitcoin Diamond (BCD) $191,327,894 $1.026 $3,507,197.41 0.835 Bitcoin Diamond sparkline chart -0.76% -1.71% -6.46% -5.48% 19.69% -77.39% $104.84 0.012416 btc 0.223749 eth -99.02%
39 The price of 0x is $0.311 0x (ZRX) $182,502,072 $0.311 $11,413,819.20 1.188 0x sparkline chart -0.64% 0.36% -3.8% -4.69% 12.66% -67.1% $2.53 0.000216 btc 0.005107 eth -87.73%
40 The price of Holo is $0.001 Holo (HOT) $180,670,935 $0.001 $4,470,385.59 1.177 Holo sparkline chart -1.42% -1.96% -7.48% 2.57% 15.55% 0% $0.00 0.000000 btc 0.000015 eth -32.27%
41 The price of Zilliqa is $0.021 Zilliqa (ZIL) $180,461,762 $0.021 $12,608,966.77 1.417 Zilliqa sparkline chart -0.17% -0.09% -3.63% -4.93% 2.14% -77.51% $0.23 0.000025 btc 0.000306 eth -91.1%
42 The price of Chainlink is $0.505 Chainlink (LINK) $176,736,143 $0.505 $4,458,354.61 0.984 Chainlink sparkline chart 1.36% 3.35% 1.36% -3.81% 9.28% 1.11% $1.44 0.000265 btc 0.007700 eth -64.81%
43 The price of ICON is $0.358 ICON (ICX) $169,451,530 $0.358 $8,433,911.67 1.440 ICON sparkline chart 0.19% 0.2% -4.22% -4.65% 10.59% -89.48% $12.64 0.000914 btc 0.010495 eth -97.17%
44 The price of Bytecoin is $0.001 Bytecoin (BCN) $164,504,206 $0.001 $225,750.92 1.152 Bytecoin sparkline chart 0.44% 1% -3.24% -3.5% 18.74% -80.95% $0.02 0.000002 btc 0.000118 eth -95.2%
45 The price of BitShares is $0.060 BitShares (BTS) $162,813,020 $0.060 $20,292,429.46 1.171 BitShares sparkline chart 0.32% 0.43% -5.75% -7.21% 9.51% -76.91% $0.92 0.000162 btc 0.014325 eth -93.45%
46 The price of DigiByte is $0.013 DigiByte (DGB) $149,106,030 $0.013 $870,054.95 1.267 DigiByte sparkline chart -0.02% -0.2% -2.51% -2.87% -11.13% -61.84% $0.14 0.000026 btc 0.002005 eth -91.08%
47 The price of IOST is $0.013 IOST (IOST) $147,256,890 $0.013 $25,600,066.58 1.408 IOST sparkline chart 0.06% -1.54% -3.41% -4.81% 51.11% -68.5% $0.14 0.000012 btc 0.000130 eth -90.19%
48 The price of Enjin Coin is $0.183 Enjin Coin (ENJ) $140,108,345 $0.183 $32,094,985.41 1.102 Enjin Coin sparkline chart 0.8% -2.92% -4.66% 11.91% -2.23% 34.93% $0.49 0.000063 btc 0.001798 eth -62.98%
49 The price of Aeternity is $0.533 Aeternity (AE) $138,891,829 $0.533 $17,258,581.33 1.312 Aeternity sparkline chart -0.57% 0.14% -5.55% -4.5% 10.53% -73.64% $5.86 0.001500 btc 0.010086 eth -90.89%
50 The price of Pundi X is $0.001 Pundi X (NPXS) $138,378,369 $0.001 $4,168,908.21 1.121 Pundi X sparkline chart 0.05% 3.63% 1.55% -0.03% 15.51% -83.84% $0.02 0.000002 btc 0.000009 eth -95.45%
51 The price of Verge is $0.008 Verge (XVG) $131,699,051 $0.008 $1,788,235.70 1.375 Verge sparkline chart 0.06% 1.43% -1.57% -5.74% 10.04% -87.94% $0.30 0.000020 btc 0.000402 eth -97.24%
52 The price of Steem is $0.412 Steem (STEEM) $128,632,098 $0.412 $1,529,153.04 1.129 Steem sparkline chart -0.15% -0.11% -4.97% -8.05% -11.63% -86.31% $8.57 0.007428 btc 0.468860 eth -95.19%
53 The price of Siacoin is $0.003 Siacoin (SC) $124,591,421 $0.003 $5,799,660.67 1.269 Siacoin sparkline chart -0.03% 4.43% -0.49% -4.16% 14.51% -83.58% $0.11 0.000009 btc 0.000118 eth -97.24%
54 The price of Huobi Token is $2.448 Huobi Token (HT) $122,393,405 $2.448 $62,365,813.19 0.829 Huobi Token sparkline chart 0.79% 0.18% -1.6% -0.91% -0.83% 33.33% $6.10 0.000810 btc 0.020122 eth -59.86%
55 The price of Komodo is $1.075 Komodo (KMD) $121,387,332 $1.075 $878,593.31 1.280 Komodo sparkline chart -0.14% -0.17% -0.85% -0.81% 1.25% -71.87% $15.41 0.001021 btc 0.026626 eth -93.02%
56 The price of Maximine Coin is $0.071 Maximine Coin (MXM) $116,994,175 $0.071 $25,821,070.29 0.487 Maximine Coin sparkline chart -0.32% -0.68% -3.68% -8.8% 2.65% 0% $0.16 0.000040 btc 0.001152 eth -56.8%
57 The price of Aurora is $0.017 Aurora (AOA) $110,167,867 $0.017 $144,139.12 0.953 Aurora sparkline chart 3.33% -0.08% 0.44% -0.23% 14.04% 0% $0.06 0.000009 btc 0.000215 eth -72.4%
58 The price of KuCoin Shares is $1.180 KuCoin Shares (KCS) $106,169,590 $1.180 $9,638,305.50 1.177 KuCoin Shares sparkline chart -0.26% -1.04% -3.7% 0.3% 1.05% -68.95% $21.14 0.001492 btc 0.019194 eth -94.42%
59 The price of Bytom is $0.105 Bytom (BTM) $105,305,661 $0.105 $7,880,103.46 1.236 Bytom sparkline chart -0.55% -3.82% -8.76% -14.63% -12.29% -88.16% $1.17 0.000132 btc 0.001905 eth -91.06%
60 The price of Waltonchain is $2.561 Waltonchain (WTC) $105,297,709 $2.561 $19,418,169.50 1.361 Waltonchain sparkline chart 0.33% -0.22% -1.98% 5.14% 103.6% -79.22% $40.73 0.003633 btc 0.034698 eth -93.71%
61 The price of Stratis is $1.050 Stratis (STRAT) $104,268,358 $1.050 $1,607,275.33 1.505 Stratis sparkline chart -0.27% -0.15% -4.66% -8.01% 15.88% -81.39% $22.66 0.004678 btc 0.052700 eth -95.37%
62 The price of Paxos Standard Token is $1.000 Paxos Standard Token (PAX) $103,713,742 $1.000 $77,388,764.01 -0.010 Paxos Standard Token sparkline chart 0% 0.05% 0.18% -0.14% -1.03% 0% $1.09 0.000318 btc 0.012242 eth -7.95%
63 The price of THETA is $0.118 THETA (THETA) $102,510,614 $0.118 $5,605,928.48 0.978 THETA sparkline chart 0.23% 0.55% -3.46% -3.26% -2.2% -21.08% $0.31 0.000049 btc 0.001432 eth -62.55%
64 The price of Hdac is $0.049 Hdac (HDAC) $94,895,239 $0.049 $924,557.88 1.053 Hdac sparkline chart -2.4% -3.84% -5.28% -4.14% -13.79% 0% $0.12 0.000018 btc 0.000518 eth -60.05%
65 The price of Factom is $9.723 Factom (FCT) $91,793,826 $9.723 $346,507.76 0.958 Factom sparkline chart 0.39% 4.34% 7.29% 7.06% 60.88% -67.23% $87.16 0.014554 btc 1.164219 eth -88.85%
66 The price of Status is $0.025 Status (SNT) $86,747,935 $0.025 $8,857,833.56 1.216 Status sparkline chart -0.76% -0.49% -3.46% -5.94% 8.06% -83.14% $0.68 0.000045 btc 0.000726 eth -96.3%
67 The price of Golem is $0.090 Golem (GNT) $86,429,512 $0.090 $2,846,724.37 1.122 Golem sparkline chart -3.05% -2.38% -5.28% -0.92% 14.7% -82.3% $1.25 0.000296 btc 0.003881 eth -92.84%
68 The price of ABBC Coin is $0.171 ABBC Coin (ABBC) $86,235,251 $0.171 $56,087,813.99 0.900 ABBC Coin sparkline chart 1.65% -1.13% -2.09% -16.11% -23.15% 0% $1.71 0.000261 btc 0.008231 eth -90.03%
69 The price of Mixin is $195.669 Mixin (XIN) $86,208,648 $195.669 $1,033,592.64 1.126 Mixin sparkline chart 0% 0.36% -3.81% -7.3% 34.99% -63.9% $2,387.60 0.196727 btc 2.284481 eth -91.8%
70 The price of Dai is $0.976 Dai (DAI) $85,682,141 $0.976 $2,773,527.98 -0.031 Dai sparkline chart -0.15% -0.1% 0.53% 0.38% -1.7% -1.8% $1.37 0.000320 btc 0.012283 eth -28.61%
71 The price of Digitex Futures is $0.114 Digitex Futures (DGTX) $85,056,239 $0.114 $2,600,428.42 1.243 Digitex Futures sparkline chart 0.84% 8.85% -1.16% -11.47% 52.87% 0% $0.16 0.000027 btc 0.000843 eth -28.67%
72 The price of Insight Chain is $0.239 Insight Chain (INB) $83,740,401 $0.239 $3,820,616.37 0.329 Insight Chain sparkline chart -0.23% 0.85% -2.36% -7.52% 7.8% 0% $0.56 0.000088 btc 0.003090 eth -57.24%
73 The price of GXChain is $1.362 GXChain (GXC) $81,749,895 $1.362 $19,114,946.20 1.106 GXChain sparkline chart -0.09% -1.1% -0.35% -3.29% 18.61% -62.5% $11.24 0.002465 btc 0.020219 eth -87.88%
74 The price of Crypto.com is $5.073 Crypto.com (MCO) $80,127,174 $5.073 $9,383,981.71 1.001 Crypto.com sparkline chart 1.61% 0.01% 4.35% 19.61% 53.6% -60.3% $27.10 0.006190 btc 0.077801 eth -81.28%
75 The price of Cryptonex is $1.431 Cryptonex (CNX) $79,700,894 $1.431 $9,378,456.17 0.999 Cryptonex sparkline chart -0.22% 0.24% -0.58% 1.76% 166.38% -75.92% $10.51 0.000910 btc 0.013511 eth -86.39%
76 The price of Ardor is $0.079 Ardor (ARDR) $79,098,222 $0.079 $734,566.67 0.990 Ardor sparkline chart -0.44% 0.34% -3.75% -1.67% 11.86% -78.44% $2.55 0.000195 btc 0.003859 eth -96.9%
77 The price of WAX is $0.082 WAX (WAX) $76,854,879 $0.082 $603,186.43 1.206 WAX sparkline chart -0.58% -0.18% -6% -4.1% 80.75% -76.9% $5.01 0.000320 btc 0.006357 eth -98.37%
78 The price of Qubitica is $26.438 Qubitica (QBIT) $74,325,024 $26.438 $40,060.40 0.667 Qubitica sparkline chart -0.59% 0.5% -0.73% 0.81% 36.42% 0% $28.71 0.005592 btc 0.173726 eth -7.92%
79 The price of Project Pai is $0.051 Project Pai (PAI) $73,392,271 $0.051 $3,944,093.05 1.313 Project Pai sparkline chart -0.25% -2.72% -7.13% -16.15% -12.17% 0% $1.55 0.000228 btc 0.003180 eth -96.73%
80 The price of MonaCoin is $1.069 MonaCoin (MONA) $70,292,984 $1.069 $23,341,002.10 1.213 MonaCoin sparkline chart 2.01% 0.46% -7.02% 67.17% 105.17% -72.87% $20.23 0.001617 btc 0.192209 eth -94.71%
81 The price of BitMax Token is $0.139 BitMax Token (BTMX) $66,938,848 $0.139 $14,032,717.64 0.290 BitMax Token sparkline chart 3.88% 3.8% 10.44% 46.93% 54.87% 0% $0.34 0.000086 btc 0.002513 eth -59.55%
82 The price of ThoreCoin is $767.193 ThoreCoin (THR) $66,504,913 $767.193 $60,092.33 2.258 ThoreCoin sparkline chart -0.12% 0.31% -0.72% 2.47% 21.85% 0% $841.30 0.162032 btc 5.045113 eth -8.81%
83 The price of Ark is $0.598 Ark (ARK) $65,647,111 $0.598 $730,366.91 1.192 Ark sparkline chart -0.39% -0.05% -4.5% -11.68% -4.63% -80.62% $10.92 0.001226 btc 0.017782 eth -94.52%
84 The price of BitTorrent is $0.001 BitTorrent (BTT) $64,791,738 $0.001 $89,519,798.76 0.348 BitTorrent sparkline chart 0.67% 1.86% -1.27% -7.11% -9.47% 0% $0.00 0.000000 btc 0.000012 eth -41.51%
85 The price of VestChain is $0.009 VestChain (VEST) $64,121,172 $0.009 $487,345.75 1.095 VestChain sparkline chart -1.46% -0.32% -2.47% 1.49% 234.72% 0% $0.07 0.000018 btc 0.000486 eth -87.81%
86 The price of Revain is $0.128 Revain (R) $62,141,365 $0.128 $1,336,946.17 0.748 Revain sparkline chart -0.03% -1.77% -4.29% -3.48% -10.41% -88.33% $4.49 0.000417 btc 0.004597 eth -97.14%
87 The price of MaidSafeCoin is $0.137 MaidSafeCoin (MAID) $62,076,822 $0.137 $227,729.03 1.047 MaidSafeCoin sparkline chart -0.16% 0.13% -2.77% -0.02% 5.52% -62.3% $1.20 0.000293 btc 0.043220 eth -88.55%
88 The price of Gemini Dollar is $0.998 Gemini Dollar (GUSD) $60,641,293 $0.998 $6,687,338.80 0.045 Gemini Dollar sparkline chart -0.12% -0.24% -0.28% -0.02% -1.07% 0% $1.22 0.000322 btc 0.012219 eth -18.49%
89 The price of aelf is $0.183 aelf (ELF) $60,634,129 $0.183 $11,332,731.24 1.242 aelf sparkline chart -0.58% -1.16% -4.92% -2.76% 5.34% -82.93% $2.77 0.000232 btc 0.003138 eth -93.38%
90 The price of NULS is $0.851 NULS (NULS) $59,005,947 $0.851 $7,600,161.44 1.207 NULS sparkline chart -0.58% 2.93% -3.25% -0.06% 21.66% -66.98% $8.54 0.000631 btc 0.006905 eth -90.03%
91 The price of Decentraland is $0.055 Decentraland (MANA) $58,101,861 $0.055 $6,008,940.16 1.144 Decentraland sparkline chart -1.21% -1.07% -5.08% -0.44% 12.58% -51.98% $0.29 0.000028 btc 0.000691 eth -80.85%
92 The price of Elastos is $3.791 Elastos (ELA) $57,599,573 $3.791 $1,277,841.97 1.157 Elastos sparkline chart -0.71% -3.42% -4.95% -5.28% 42.17% -91.3% $93.96 0.009009 btc 0.106985 eth -95.97%
93 The price of Zcoin is $7.798 Zcoin (XZC) $57,119,211 $7.798 $827,837.38 1.058 Zcoin sparkline chart -0.02% -0.1% -3.65% -4.85% 12.26% -81.6% $169.99 0.016247 btc 0.661203 eth -95.41%
94 The price of Loopring is $0.067 Loopring (LRC) $55,610,047 $0.067 $15,916,298.23 1.363 Loopring sparkline chart 0.32% -0.83% -4.69% -12.2% 7.04% -91.08% $2.59 0.000175 btc 0.002106 eth -97.41%
95 The price of HyperCash is $1.274 HyperCash (HC) $55,465,027 $1.274 $1,939,366.79 1.171 HyperCash sparkline chart -0.47% -1.66% -6.47% -13.97% -5.83% -83.4% $43.17 0.009897 btc 0.125477 eth -97.05%
96 The price of Aion is $0.182 Aion (AION) $54,678,524 $0.182 $1,653,868.39 1.439 Aion sparkline chart -0.78% 0.67% -2.49% -3.89% 29.39% -95.29% $11.51 0.000772 btc 0.011849 eth -98.42%
97 The price of Nebulas is $1.178 Nebulas (NAS) $53,598,481 $1.178 $4,858,262.16 1.330 Nebulas sparkline chart -0.31% -1.17% -3.74% -15.31% 36.4% -80.34% $16.64 0.001368 btc 0.017764 eth -92.92%
98 The price of Loom Network is $0.068 Loom Network (LOOM) $52,977,545 $0.068 $1,434,735.44 1.390 Loom Network sparkline chart -0.61% -0.15% -4.83% -5.46% -5.45% -76.75% $0.77 0.000080 btc 0.000998 eth -91.23%
99 The price of DigixDAO is $26.205 DigixDAO (DGD) $52,410,291 $26.205 $1,181,555.95 1.326 DigixDAO sparkline chart 0.34% 6.59% 4.14% 28.6% 44.58% -91.3% $597.66 0.077459 btc 4.765430 eth -95.62%
100 The price of PIVX is $0.913 PIVX (PIVX) $51,860,033 $0.913 $728,125.78 1.303 PIVX sparkline chart -0.51% 3.57% 1.31% -8.1% 10.26% -83.15% $14.56 0.001801 btc 0.044010 eth -93.73%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy