Global Market Cap: $2,257,481,514,735 Volume 24h: $155,082,633,629 Market Cap Change 24: -0.33% Market Cap ATH: $2,485,901,971,405 Bitcoin Dominance: 39.89%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$47,886.96 | $901,231,671,459 | $32,688,488,455 | 0.930 |  |
-0.19% | -0.7% | -0.98% | 5.19% | 1.63% | 335.91% | $65,028.97 | 0.000000 btc | 679.46642 eth | -26.36% |
| 2 |  Ethereum (ETH) |
$3,415.54 | $401,610,957,057 | $17,098,210,599 | 1.091 |  |
-0.24% | -0.63% | -1.8% | 2.49% | 5.91% | 791.56% | $4,365.21 | 0.156357 btc | 0.00000 eth | -21.76% |
| 3 |  HEX (HEX) |
$0.4947 | $141,528,285,447 | $52,271,709 | 0.458 |  |
0.1% | 4.7% | 10.79% | 15.75% | 173.08% | 15854.31% | $0.50 | 0.000011 btc | 0.00015 eth | -0.11% |
| 4 |  Cardano (ADA) |
$2.36 | $75,264,477,692 | $1,748,727,900 | 1.035 |  |
0% | -0.61% | -1.65% | -8.68% | -3.51% | 2476.51% | $3.10 | 0.000087 btc | 0.00140 eth | -23.88% |
| 5 |  Tether (USDT) |
$1.00 | $69,413,115,275 | $53,954,037,675 | 0.002 |  |
0.01% | -0.04% | -0.08% | -0.06% | 0.18% | -0.2% | $1.22 | 0.000316 btc | 0.01090 eth | -17.65% |
| 6 |  Binance Coin (BNB) |
$409.24 | $62,790,857,441 | $1,336,347,950 | 1.149 |  |
-0.07% | -0.69% | -1.49% | 0.32% | -4.77% | 1404.98% | $690.57 | 0.012384 btc | 0.29061 eth | -40.74% |
| 7 |  XRP (XRP) |
$1.07 | $50,041,853,712 | $1,719,734,910 | 1.165 |  |
0.1% | -0.33% | -0.83% | -0.91% | -11.33% | 329.42% | $3.84 | 0.000264 btc | 0.01384 eth | -72.06% |
| 8 |  Solana (SOL) |
$161.92 | $44,294,936,980 | $3,646,906,437 | 0.859 |  |
-1.42% | 0.04% | 10.89% | -9.26% | 125.65% | 5174.19% | $213.85 | 0.004645 btc | 0.06128 eth | -24.28% |
| 9 |  Dogecoin (DOGE) |
$0.2406 | $31,602,328,103 | $677,640,991 | 1.597 |  |
0.05% | -0.37% | -1.06% | -1.11% | -24.3% | 8441.68% | $0.75 | 0.000013 btc | 0.00028 eth | -68.04% |
| 10 |  Polkadot (DOT) |
$33.99 | $28,983,850,699 | $1,016,205,234 | 1.202 |  |
-0.36% | -2% | -2.45% | 6.45% | 26.75% | 555.6% | $49.65 | 0.005513 btc | 1.55819 eth | -31.54% |
| 11 |  USD Coin (USDC) |
$1.00 | $25,354,832,644 | $1,519,618,657 | 0.000 |  |
0.02% | 0.01% | -0.04% | 0.03% | 0.07% | -0.04% | $1.91 | 0.000319 btc | 0.01225 eth | -47.49% |
| 12 |  Avalanche (AVAX) |
$69.05 | $15,211,575,581 | $1,404,058,733 | 1.229 |  |
-0.98% | -0.99% | -5.46% | 12.38% | 121.06% | 534.14% | $75.25 | 0.001857 btc | 0.05652 eth | -8.23% |
| 13 |  Terra (LUNA) |
$35.11 | $14,651,638,964 | $472,478,841 | 1.136 |  |
-1.53% | 0.37% | -1.08% | -15.55% | 18.86% | 11164.13% | $44.18 | 0.000983 btc | 0.01367 eth | -20.53% |
| 14 |  Uniswap (UNI) |
$24.24 | $13,944,770,431 | $181,998,197 | 1.207 |  |
-0.28% | -0.34% | -2.99% | 5.1% | -13.6% | 265.06% | $45.01 | 0.000846 btc | 0.02204 eth | -46.14% |
| 15 |  Litecoin (LTC) |
$179.97 | $12,339,534,927 | $1,374,664,133 | 1.246 |  |
0.01% | -0.51% | -2.02% | 0.22% | 2.09% | 270.86% | $412.70 | 0.051951 btc | 7.33070 eth | -56.39% |
| 16 |  Bitcoin Cash (BCH) |
$634.09 | $11,902,549,144 | $1,253,947,648 | 1.212 |  |
-0.32% | 0.95% | 0.02% | 0.01% | -3.39% | 169.39% | $4,355.62 | 0.431859 btc | 8.18185 eth | -85.44% |
| 17 |  Cosmos (ATOM) |
$39.21 | $10,954,927,345 | $1,787,348,554 | 1.096 |  |
-0.74% | 0.08% | 14.84% | 43.54% | 105.21% | 701.74% | $41.38 | 0.001705 btc | 0.04976 eth | -5.23% |
| 18 |  Chainlink (LINK) |
$28.06 | $10,664,686,243 | $765,265,633 | 1.242 |  |
-0.24% | -0.86% | -2.17% | 2.5% | 3.35% | 176.74% | $53.01 | 0.001676 btc | 0.04651 eth | -47.06% |
| 19 |  Binance USD (BUSD) |
$1.00 | $9,851,772,188 | $3,890,782,485 | -0.001 |  |
0.03% | -0.03% | -0.05% | -0.07% | 0.18% | -0.26% | $1.18 | 0.000254 btc | 0.01097 eth | -14.91% |
| 20 |  Internet Computer (ICP) |
$57.40 | $9,350,059,773 | $170,841,174 | 1.369 |  |
-0.7% | -1.9% | -0.42% | -2.33% | -15.39% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -83.23% |
| 21 |  Wrapped Bitcoin (WBTC) |
$47,919.03 | $9,153,732,760 | $192,732,484 | 0.941 |  |
-0.09% | -0.73% | -0.85% | 5.43% | 1.97% | 336.81% | $64,767.08 | 1.200234 btc | 61.72897 eth | -26.01% |
| 22 |  Polygon (MATIC) |
$1.35 | $8,518,018,488 | $513,183,435 | 1.494 |  |
-0.48% | -0.55% | -4.56% | 1.37% | -9.84% | 6222.13% | $2.66 | 0.000065 btc | 0.00089 eth | -49.14% |
| 23 |  Stellar (XLM) |
$0.3220 | $7,642,007,804 | $280,586,474 | 1.267 |  |
-0.26% | 0.68% | -0.76% | -0.55% | -12.04% | 311.19% | $0.94 | 0.000062 btc | 0.00471 eth | -65.67% |
| 24 |  TRON (TRX) |
$0.1049 | $7,514,237,460 | $1,031,045,128 | 1.064 |  |
0.3% | -0.79% | -2.92% | 4.37% | 19.4% | 264.73% | $0.30 | 0.000020 btc | 0.00031 eth | -65.09% |
| 25 |  VeChain (VET) |
$0.1121 | $7,208,770,384 | $218,779,163 | 1.294 |  |
-0.11% | -0.17% | -2.32% | -2.9% | -14.16% | 702.86% | $0.27 | 0.000008 btc | 0.00012 eth | -59.15% |
| 26 |  Filecoin (FIL) |
$83.74 | $6,793,852,227 | $286,251,249 | 0.855 |  |
-0.16% | -0.29% | -3.92% | 1.35% | 17.72% | 353.41% | $236.97 | 0.005946 btc | 0.18015 eth | -64.66% |
| 27 |  Dai (DAI) |
$0.9997 | $6,596,978,910 | $109,885,469 | 0.007 |  |
-0.08% | -0.16% | -0.31% | -0.16% | 0.01% | -1.24% | $1.37 | 0.000320 btc | 0.01228 eth | -26.85% |
| 28 |  Ethereum Classic (ETC) |
$56.71 | $6,596,082,290 | $563,622,869 | 1.233 |  |
0.04% | -0.67% | -1.76% | -0.94% | -15.01% | 981.8% | $167.08 | 0.009856 btc | 0.41624 eth | -66.06% |
| 29 |  Algorand (ALGO) |
$2.09 | $6,462,317,542 | $803,095,683 | 0.977 |  |
0.87% | -1.1% | 5.97% | 2.37% | 82.21% | 524.93% | $2.52 | 0.000082 btc | 0.00440 eth | -17.03% |
| 30 |  THETA (THETA) |
$6.32 | $6,322,833,157 | $127,530,935 | 1.020 |  |
-0.1% | -0.56% | -2.08% | -2.08% | -11.1% | 987.66% | $16.59 | 0.000280 btc | 0.00893 eth | -61.88% |
| 31 |  FTX Token (FTT) |
$62.45 | $5,891,725,591 | $425,054,882 | 1.152 |  |
-0.41% | -1.93% | -2.89% | -16.32% | 24.95% | 1528.46% | $84.90 | 0.001806 btc | 0.02545 eth | -26.45% |
| 32 |  Tezos (XTZ) |
$6.43 | $5,467,109,709 | $472,614,370 | 1.051 |  |
0.22% | -0.1% | 3.36% | 4.61% | 77.23% | 173.06% | $12.19 | 0.000779 btc | 0.01706 eth | -47.25% |
| 33 |  OKB (OKB) |
$18.66 | $5,278,422,506 | $179,527,251 | 1.020 |  |
-0.2% | -1% | -1.18% | 2.63% | -14.02% | 208.27% | $44.11 | 0.000768 btc | 0.03399 eth | -57.69% |
| 34 |  EOS (EOS) |
$5.27 | $5,035,431,518 | $1,395,857,134 | 1.218 |  |
-0.67% | -2.17% | 0.31% | 12.19% | 1.22% | 93.98% | $22.89 | 0.002422 btc | 0.03350 eth | -76.99% |
| 35 |  Monero (XMR) |
$269.52 | $4,850,259,069 | $140,037,053 | 0.855 |  |
0.04% | -0.2% | 0.56% | 6.79% | 1.01% | 190.25% | $519.76 | 0.064392 btc | 2.06024 eth | -48.14% |
| 36 |  Aave (AAVE) |
$353.09 | $4,520,018,399 | $116,837,389 | 1.144 |  |
0.5% | -0.33% | -2.76% | 4.23% | -13.91% | 0% | $666.03 | 0.015624 btc | 0.32088 eth | -46.99% |
| 37 |  IOTA (MIOTA) |
$1.62 | $4,492,105,360 | $136,350,167 | 1.242 |  |
-0.07% | -1.91% | -4.49% | 9.23% | 54.39% | 491.55% | $5.69 | 0.000447 btc | 0.01227 eth | -71.6% |
| 38 |  Quant (QNT) |
$357.38 | $4,314,528,600 | $68,667,652 | 0.729 |  |
-0.28% | -1.98% | 1.22% | -4.91% | 94.22% | 3322.68% | $426.18 | 0.009459 btc | 0.13167 eth | -16.14% |
| 39 |  Elrond (EGLD) |
$237.24 | $4,191,016,336 | $129,001,065 | 1.020 |  |
0.12% | -1.09% | -3.03% | -5.77% | 65.27% | 0% | $299.00 | 0.006443 btc | 0.12259 eth | -20.65% |
| 40 |  PancakeSwap (CAKE) |
$22.42 | $4,153,640,011 | $128,129,033 | 1.575 |  |
0.09% | 0.52% | -0.55% | 13.97% | 0.93% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -49.2% |
| 41 |  Axie Infinity (AXS) |
$66.03 | $4,021,783,491 | $173,887,813 | 1.085 |  |
-0.27% | 0.15% | -0.54% | -4.05% | -9.39% | 0% | $93.77 | 0.001880 btc | 0.02523 eth | -29.58% |
| 42 |  Shiba Inu (SHIB) |
$0.0000 | $3,788,042,301 | $7,737,647 | 1.121 |  |
-0.35% | -2.42% | -7.65% | 12.84% | -7.94% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -79.62% |
| 43 |  Hedera Hashgraph (HBAR) |
$0.4178 | $3,679,106,600 | $190,416,023 | 0.845 |  |
-0.03% | -3.7% | -3.4% | 6.93% | 76.13% | 1105.43% | $0.57 | 0.000012 btc | 0.00049 eth | -26.19% |
| 44 |  Near Protocol (NEAR) |
$8.78 | $3,602,741,746 | $267,688,107 | 0.925 |  |
-0.29% | -5.59% | 2.02% | -0.07% | 101.96% | 0% | $11.77 | 0.000254 btc | 0.00407 eth | -25.42% |
| 45 |  Binance Bitcoin (BTCB) |
$47,893.53 | $3,501,400,417 | $5,958,239 | 0.976 |  |
-0.03% | -0.84% | -0.87% | 5.25% | 1.73% | 0% | $52,909.01 | 1.049571 btc | 18.21844 eth | -9.48% |
| 46 |  Kusama (KSM) |
$412.79 | $3,496,395,544 | $88,880,400 | 1.088 |  |
0.25% | 1.28% | 2.54% | -1.61% | 27.84% | 807.06% | $621.75 | 0.014377 btc | 0.32078 eth | -33.61% |
| 47 |  NEO (NEO) |
$49.17 | $3,468,675,712 | $283,471,071 | 1.214 |  |
-0.18% | -0.53% | -0.84% | 0.05% | -11.08% | 100.5% | $196.85 | 0.015501 btc | 0.17842 eth | -75.02% |
| 48 |  Huobi Token (HT) |
$14.32 | $3,342,925,829 | $96,029,672 | 1.012 |  |
0.1% | -0.49% | -1.65% | -0.2% | -1.6% | 191.89% | $39.66 | 0.000813 btc | 0.02749 eth | -63.88% |
| 49 |  Fantom (FTM) |
$1.30 | $3,317,588,798 | $309,737,553 | 1.484 |  |
-0.18% | -1.51% | -3.37% | -13.44% | 148.38% | 3035.76% | $1.92 | 0.000042 btc | 0.00055 eth | -32.21% |
| 50 |  Crypto.com Coin (CRO) |
$0.1891 | $3,214,308,076 | $22,209,065 | 1.022 |  |
0.26% | -0.53% | -2.32% | 4.33% | 27.96% | 13.22% | $0.28 | 0.000032 btc | 0.00092 eth | -31.7% |
| 51 |  Klaytn (KLAY) |
$1.28 | $3,167,566,286 | $32,022,320 | 1.152 |  |
1.41% | -0.51% | -1.13% | -6.34% | -31.56% | 0% | $2.97 | 0.000059 btc | 0.00076 eth | -56.9% |
| 52 |  LEO Token (LEO) |
$3.13 | $3,132,414,571 | $1,318,024 | 0.152 |  |
-0.03% | 2.54% | 0.54% | 2.47% | 4.93% | 158.24% | $3.96 | 0.000248 btc | 0.00997 eth | -20.81% |
| 53 |  Waves (WAVES) |
$28.56 | $3,011,798,309 | $80,841,060 | 0.964 |  |
0.08% | -2.53% | -2.22% | -7.94% | 20.58% | 1033.69% | $43.95 | 0.003012 btc | 0.04407 eth | -35.02% |
| 54 |  Bitcoin SV (BSV) |
$158.45 | $2,986,175,938 | $156,812,995 | 1.108 |  |
-0.33% | -2.28% | -0.69% | 3.18% | -0.59% | -2.67% | $495.94 | 0.049680 btc | 2.64764 eth | -68.05% |
| 55 |  Maker (MKR) |
$2,821.68 | $2,797,477,935 | $38,617,749 | 1.223 |  |
-0.38% | -0.06% | -0.86% | -2.48% | -25.32% | 462.95% | $6,302.63 | 0.185373 btc | 5.42152 eth | -55.23% |
| 56 |  BitTorrent (BTT) |
$0.0039 | $2,586,118,356 | $155,219,604 | 1.355 |  |
0.06% | -0.78% | -1.54% | -3.24% | -10.26% | 1078.36% | $0.01 | 0.000000 btc | 0.00001 eth | -72.55% |
| 57 |  Celsius (CEL) |
$5.46 | $2,448,299,481 | $11,564,366 | 0.635 |  |
-0.43% | 1.42% | 0.34% | -2.92% | -10.76% | 664.2% | $8.03 | 0.000232 btc | 0.00806 eth | -32.04% |
| 58 |  The Graph (GRT) |
$0.8238 | $2,387,176,841 | $41,757,920 | 1.390 |  |
-0.27% | -0.96% | -1.78% | -4% | -20.58% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -69.02% |
| 59 |  Creditcoin (CTC) |
$4.06 | $2,294,258,916 | $10,608,792 | 0.936 |  |
0.06% | 0.59% | 0.13% | -0.76% | 35.79% | 0% | $5.06 | 0.000105 btc | 0.00156 eth | -19.72% |
| 60 |  THORChain (RUNE) |
$9.75 | $2,279,802,001 | $56,903,260 | 1.428 |  |
-0.05% | -2.4% | -4.03% | 13.47% | 6.34% | 1789.75% | $21.29 | 0.000497 btc | 0.00746 eth | -54.21% |
| 61 |  Dash (DASH) |
$198.09 | $2,047,675,554 | $250,006,285 | 1.153 |  |
-0.19% | -1.68% | -2.95% | 1.3% | -11.25% | 174.41% | $1,642.22 | 0.122793 btc | 12.94221 eth | -87.94% |
| 62 |  Huobi BTC (HBTC) |
$48,044.30 | $1,917,255,809 | $129,556 | 0.947 |  |
-0.21% | -0.61% | -0.91% | 5.37% | 1.63% | 0% | $64,879.93 | 1.104405 btc | 33.72516 eth | -25.95% |
| 63 |  TerraUSD (UST) |
$1.00 | $1,915,535,657 | $25,108,420 | 0.014 |  |
-0.09% | -0.03% | -0.22% | -0.26% | 0.16% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.52% |
| 64 |  Decred (DCR) |
$140.73 | $1,836,542,721 | $11,152,015 | 1.087 |  |
0.21% | -2.48% | -5.4% | -2.64% | -14.51% | 986.48% | $250.90 | 0.021386 btc | 0.48337 eth | -43.91% |
| 65 |  Revain (REV) |
$0.0215 | $1,828,512,666 | $598,718 | 0.300 |  |
1.07% | -1.88% | 8.07% | -3.21% | 91.44% | 94.55% | $4.49 | 0.000417 btc | 0.00460 eth | -99.52% |
| 66 |  Zcash (ZEC) |
$138.75 | $1,759,529,079 | $229,122,038 | 1.115 |  |
0% | -0.05% | -1.89% | 6.83% | -6.28% | 138.29% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.66% |
| 67 |  Helium (HNT) |
$20.06 | $1,754,689,259 | $12,158,671 | 0.956 |  |
-0.89% | 0.52% | 0.03% | -4.55% | -8.24% | 0% | $26.49 | 0.000625 btc | 0.01006 eth | -24.3% |
| 68 |  Arweave (AR) |
$50.14 | $1,674,432,042 | $21,299,351 | 1.119 |  |
0.55% | 2.93% | -2.3% | -15.98% | 53.41% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -48.48% |
| 69 |  Holo (HOT) |
$0.0097 | $1,670,899,825 | $118,491,578 | 1.274 |  |
0.1% | 0.55% | 0.08% | -1.96% | -12.1% | 1534.77% | $0.03 | 0.000001 btc | 0.00001 eth | -68.88% |
| 70 |  Stacks (STX) |
$1.45 | $1,667,477,598 | $7,243,650 | 0.999 |  |
-0.05% | -0.72% | -1.33% | 2.33% | 1.87% | 684.44% | $2.81 | 0.000049 btc | 0.00133 eth | -48.57% |
| 71 |  Harmony (ONE) |
$0.1627 | $1,661,337,984 | $158,695,726 | 1.221 |  |
-0.18% | -2.88% | 1.11% | -11.74% | 59.53% | 2530.9% | $0.23 | 0.000005 btc | 0.00013 eth | -28.2% |
| 72 |  NEM (XEM) |
$0.1827 | $1,644,423,160 | $33,404,683 | 1.025 |  |
-0.25% | -0.71% | -1.55% | 0.25% | -7.76% | 55.23% | $2.09 | 0.000142 btc | 0.00246 eth | -91.27% |
| 73 |  Theta Fuel (TFUEL) |
$0.3078 | $1,631,697,791 | $14,766,533 | 0.805 |  |
0.02% | -0.45% | -2.08% | -1.18% | -6.28% | 3057.4% | $0.68 | 0.000020 btc | 0.00035 eth | -55.03% |
| 74 |  Sushi (SUSHI) |
$12.31 | $1,566,511,979 | $404,740,585 | 1.233 |  |
-0.75% | -3.77% | -4.09% | 13.31% | -12.26% | 633.89% | $23.36 | 0.000519 btc | 0.01304 eth | -47.29% |
| 75 |  Chiliz (CHZ) |
$0.3252 | $1,555,257,677 | $62,648,431 | 1.055 |  |
0.01% | -0.55% | -1.8% | -2.22% | -6.04% | 2554.42% | $0.89 | 0.000016 btc | 0.00050 eth | -63.51% |
| 76 |  XDC (XDC) |
$0.1200 | $1,475,251,448 | $6,170,592 | 0.739 |  |
-1.54% | -1.27% | -0.29% | -3.32% | -29.58% | 2027.08% | $0.19 | 0.000004 btc | 0.00006 eth | -38.32% |
| 77 |  TrueUSD (TUSD) |
$1.00 | $1,440,016,091 | $67,796,378 | 0.002 |  |
0% | 0% | -0.06% | -0.06% | 0.13% | -0.43% | $1.36 | 0.000318 btc | 0.01223 eth | -26.66% |
| 78 |  Synthetix Network... (SNX) |
$12.26 | $1,408,373,985 | $107,957,498 | 1.126 |  |
-1.54% | -4.33% | -6.35% | 12.4% | 1.48% | 175.77% | $28.86 | 0.000666 btc | 0.01789 eth | -57.51% |
| 79 |  Enjin Coin (ENJ) |
$1.62 | $1,355,783,196 | $26,503,416 | 1.166 |  |
-0.27% | -1.19% | -2.3% | -4.26% | 2.66% | 894.03% | $4.14 | 0.000071 btc | 0.00199 eth | -60.75% |
| 80 |  Aave (LEND) |
$3.51 | $1,309,555,857 | $19,631 | 1.268 |  |
-0.18% | -1.87% | -2.71% | 4.21% | -13.23% | 476.38% | $13.09 | 0.000262 btc | 0.00334 eth | -73.21% |
| 81 |  Decentraland (MANA) |
$0.8143 | $1,286,846,420 | $17,323,702 | 1.151 |  |
-0.19% | -0.59% | -2.53% | -2.53% | 0.22% | 915.9% | $1.68 | 0.000029 btc | 0.00070 eth | -51.57% |
| 82 |  Compound (COMP) |
$398.21 | $1,284,994,082 | $52,868,259 | 1.088 |  |
0.02% | -0.46% | -2.34% | -0.91% | -14.33% | 159.15% | $913.49 | 0.022893 btc | 0.75344 eth | -56.41% |
| 83 |  Celo (CELO) |
$5.20 | $1,277,868,546 | $75,828,079 | 0.652 |  |
-0.41% | -1.4% | 1.21% | -1.58% | 66.37% | 0% | $10.02 | 0.000209 btc | 0.00360 eth | -48.11% |
| 84 |  Mina Protocol (MINA) |
$5.23 | $1,258,312,400 | $9,713,349 | 1.749 |  |
-0.38% | -0.56% | -7.24% | 1.19% | 61.44% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -18.99% |
| 85 |  OMG Network (OMG) |
$8.79 | $1,233,272,193 | $358,610,741 | 1.315 |  |
0.83% | 1.49% | 2.08% | -9.19% | 43.97% | 183.71% | $28.35 | 0.003172 btc | 0.04514 eth | -68.98% |
| 86 |  Zilliqa (ZIL) |
$0.1070 | $1,221,012,911 | $42,699,026 | 1.288 |  |
-0.27% | -1.04% | -3.4% | 0.26% | 1.6% | 528.05% | $0.26 | 0.000025 btc | 0.00031 eth | -58.88% |
| 87 |  yearn.finance (YFI) |
$33,323.22 | $1,220,796,020 | $101,097,187 | 1.165 |  |
-1.22% | -1.4% | -2.02% | 0% | -15.23% | 4.87% | $91,384.35 | 4.189202 btc | 113.80031 eth | -63.54% |
| 88 |  Qtum (QTUM) |
$12.41 | $1,216,452,046 | $211,032,832 | 1.318 |  |
-0.15% | -0.82% | -2.15% | -3.11% | -7.98% | 366.64% | $106.88 | 0.006950 btc | 0.10127 eth | -88.39% |
| 89 |  The Transfer Token (TTT) |
$11.60 | $1,215,772,279 | $751,768 | 0.669 |  |
-0.87% | -3.22% | -4.14% | -2.97% | -8.21% | 0% | $16.62 | 0.000438 btc | 0.00756 eth | -30.17% |
| 90 |  Bitcoin Gold (BTG) |
$66.74 | $1,168,896,613 | $25,061,476 | 1.100 |  |
-0.28% | -0.73% | -0.75% | 2.17% | 1.26% | 692.54% | $539.72 | 0.092086 btc | 1.89249 eth | -87.63% |
| 91 |  IOST (IOST) |
$0.0687 | $1,130,052,387 | $125,040,476 | 1.179 |  |
-0.1% | -0.82% | -3.94% | -2.27% | 117.43% | 979.88% | $0.14 | 0.000012 btc | 0.00013 eth | -49.68% |
| 92 |  Basic Attention T... (BAT) |
$0.7467 | $1,118,099,325 | $228,033,649 | 1.115 |  |
-0.15% | -1.92% | -2.19% | -3.88% | -0.86% | 206.95% | $1.64 | 0.000140 btc | 0.00284 eth | -54.51% |
| 93 |  Horizen (ZEN) |
$94.02 | $1,055,120,410 | $25,356,428 | 1.138 |  |
-0.07% | -1.04% | -3.36% | 12.85% | 30.26% | 1443.31% | $167.76 | 0.009160 btc | 0.09996 eth | -43.96% |
| 94 |  Ravencoin (RVN) |
$0.1128 | $1,021,078,138 | $22,161,441 | 1.311 |  |
-0.3% | -0.96% | -2.31% | -6.21% | -19.05% | 590.81% | $0.28 | 0.000017 btc | 0.00049 eth | -60.42% |
| 95 |  SafeMoon (SAFEMOON) |
$0.0000 | $1,012,835,891 | $380,989 | 1.076 |  |
-0.52% | -3.86% | -4.96% | 5.98% | -14.11% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -84.64% |
| 96 |  Curve DAO Token (CRV) |
$2.77 | $993,941,628 | $160,318,759 | 1.231 |  |
-1.29% | -0.86% | -3.99% | 19.34% | 25.43% | 119.56% | $5.58 | 0.000465 btc | 0.01171 eth | -50.35% |
| 97 |  Telcoin (TEL) |
$0.0189 | $982,636,345 | $5,979,522 | 1.465 |  |
0.2% | -0.13% | -0.78% | 7.73% | -0.03% | 9105.81% | $0.06 | 0.000001 btc | 0.00002 eth | -70.82% |
| 98 |  Ecomi (OMI) |
$0.0059 | $979,317,104 | $10,427,801 | 0.907 |  |
-4.67% | 8.64% | 7.17% | 68.4% | 108.93% | 0% | $0.01 | 0.000000 btc | 0.00001 eth | -54.4% |
| 99 |  DeFi Chain (DFI) |
$2.59 | $954,512,349 | $3,238,111 | 0.883 |  |
-0.07% | -0.97% | -1.58% | 0.63% | -9.66% | 1153.81% | $5.01 | 0.000102 btc | 0.00232 eth | -48.28% |
| 100 |  Ren (REN) |
$0.9558 | $953,675,670 | $57,330,944 | 1.283 |  |
-0.31% | -1.99% | -11.6% | 36.7% | 58.33% | 297.93% | $1.83 | 0.000050 btc | 0.00133 eth | -47.64% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
JADE CURRENCY x MIRARI JEWELRY PARTNERSHIP
Mirari Jewelry, gems in its potent ability to enchant, is our first partnership for the $JADE Currency Marketplace. Stay tuned for more verified seller partnerships to come!
https://t.co/h9sgUap5sB
https://t.co/oxUB4z8Gcq https://t.co/A16k7dMPpu
The #Qtum team relies on the confidence of the community to accept our development updates. Anyone can validate transactions, they don't require permission, they only need a device and internet connection. We can't turn off or pause our #blockchain
This is decentralization https://t.co/ad9vjZagDM
#OKExWeekendQuiz: Token Search Game 🧩
What's the first token you see?
To enter:
1⃣️ Follow +Like + Retweet
2⃣️ Comment your answer & @ 2⃣️ friends
3⃣️ Fill: https://t.co/MP1CAN6AXk
💰Win up to 60 USDT https://t.co/lVcEm0gEf4
Dragon’s 🐉 Syrup $ELET is live! Get $QUICK, deposit to $dQUICK pool, deposit $dQUICK to $ELET syrup and earn! Over 80k #ELET per day and nearly $2M already deposited and earning. Just in time for our in-game #HOLD utility & discounts #NFT @QuickswapDEX #etherlegends #Play2Earn https://t.co/TKcQHwl1jq
Trading Competition 11 days left.
Trade a minimum amount of 2 #BTRS tokens and the top-10 eligible traders will get a share of 46 BTRS tokens.
Start: 13th September 2021 13:00 UTC
End: 27th September 2021 12:00 UTC
Distribution: 27th September 2021 16:00 UTC
Don’t miss out! https://t.co/FzVl5Msui6
🌈 Hop over to #Coinstore's App to trade now!!
💰#SHIB/#USDT
💰#KITTY/#USDT
💰#BTRS/#USDT
✅Trade #BTC, #ETH, #DOGE on #Coinstore now: https://t.co/wSeJhoGubW
🌏Telegram: https://t.co/PqYgS9XFNA
@Shibtoken @KittyCoinGlobal @BitballTreasure #crypto #exchanges #blockchain https://t.co/is3irLGgeU
This October, be ready for the biggest Crypto Event in Dubai! 💪
Coinswap Space is a proud platinum partner of Crypto Expo Dubai! 🔥
See more details: https://t.co/McM23qCffX
#CoinswapSpace #AMM #CED2021 #DEX #Binance $CSS #DeFi #BinanceSmartChain @CryptoExpoDubai https://t.co/5eU5iTBCfR
$ARPA / $WETH LP @DinoSwapHQ vault is thriving @SwampFinance!
Nothing is better than earning a bonus #SwampFinance staking reward and harvest the juicy 120%+ total returns on this early Sunday morning!🤗🌞
👉https://t.co/KKFO8EBbR8 https://t.co/qEJjyeTvWJ
🚨 Rielcoin will close the investment project (https://t.co/B6twpXaQPL).
📝 Please note:
Deposits and invest plans on EARN%RIC will be suspended during the time. You can withdrawals your token on EARN%RIC any time.
Our official customer service(https://t.co/94r70gWdIX) https://t.co/bKYvqM4Qs1
#Blockchains provide an in-built payments system and make it very easy to store and transfer value. 🤝
Additionally, all transfers occur in a cryptographically secure, accessible, and permissionless way. 🧑💻
#Hoardexchange #NFTgaming https://t.co/h5CVKUQomz
【エターナルウォレット開設キャンペーン】
ウォレットを開設するだけで簡単に参加可能です。
第2回抽選まで残り5日！
ウォレット開設はこちら：https://t.co/P0H4fXF2BP
#TTT #Eternalwallet #TheTransferToken #TTT #AtomSolutions #Campaign #LuckyDraw #登録キャンペーン #Transfer #BTC https://t.co/VP8RXS1w4A
[#Eternalwallet Registration Campaign]
Everyone can participate easily by just opening a wallet.
5 days left until the 2nd Round Lucky Draw!
Wallet URL: https://t.co/P0H4fXWDtn
#TTT #TheTransferToken #AtomSolutions #Campaign #LuckyDraw #Registration #Transfer #Remittance https://t.co/IFTj7tXcwc
#ANSR @answerlyapp https://t.co/MPuw6m2FQy
#swapman thanks everyone who voted already. Let's get $SWAM listed. Please upvote! https://t.co/11JJ1Le1Ix - SwapMatic is an ultimate @0xProject based aggregator on @0xPolygon @BinanceChain @ethereum for @BalancerLabs @ape_swap @_DFyn @Uniswap @SushiSwap @QuickswapDEX and more! https://t.co/YcJuYE1aqd
🧑🌾 The fourth farm has also been added to @yieldfields
✅ Now you can also earn with the #wGBX : #BTCB pair.
https://t.co/7MNLtK3r3v
#altcoin #GoByte #cryptotrading #DeFi #BSC #BSCGem #ToTheMoon #Altseason2021 https://t.co/cNNFIYpnKt
Are you staking your #BeetleCoin and helping with #Decentralization and also earning #passiveincome?
#cryptotrading #masternodes #altcoin #Crypto #purestrength https://t.co/oup95ArY3L
Hey everyone!
Our good friends over at @SwapMatic are having a huge token sale on the 24th! Go show them some love in their telegram!
👉https://t.co/ybeSl7s5CE https://t.co/BBfrhrMUG6
https://t.co/apcJFWvTUo
We are honored to announce our partnership with @IAR_updates to support a fundraising drive for their Costa Rica sanctuary project!
This drive is a great example of an initiative that we would use with our Red Panda Pal NFTs!
Happy #RedPandaDay, let's save endangered species! https://t.co/kfBzJZEaJp
Check out our Red Panda Pals collection at OpenSea! - https://t.co/czknFJDh4t $REDPAN #NFT #NFTs #REDPANDA #IRPD2021
Proceeds from minting will go to awesome organizations like @RedPandaNetwork @RainforestTrust @IAR_updates
To mint a Red Panda Pal - https://t.co/0FXxK1TnkM https://t.co/M4NETcbvsm
Build your smart home with Xiaomi Smart Scale.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/OFZBOQAOYE https://t.co/P1gxJm4Cfp
@SolanaCATO
$CATO #BTR votes reached 100% in less than 24hrs !!!🏆
$CATO won the $BTR voting and will be listed soon on
@BitrueOfficial 🎉
Congratulations to all #CATOs ✨
@solana_daily
@SolanaNews
@solanians_
@thexastronaut
#SolanaSummer #Solana
@solana $SOL $CATO https://t.co/nZGlMEJw57
#TampaBay #Buccaneers 🏈 #Atlanta #Falcons
Sun 4pm ET
https://t.co/tsCOX4ZeRD
#Wagerr #NoLimit #Sports #Betting
#WGR #Crypto #SportsBetting #Blockchain #BTC #ETH #BSC #Uniswap #PancakeSwap #GamblingTwitter #Football #NFL #TampaBay #Atlanta #Brady #TomBrady #MattRyan https://t.co/VbEf2o6iNM
"The Atoms" from Guatemala playing right now! #emanateparty https://t.co/tGOsL6Px1E
Our next #CryptoCorner will be hosted on Monday Sep 20th 21:00 UTC In NULS Tg group - https://t.co/pKkZNQOjA7 Chat with founders and developers from #NULS SCO Platform and our special guests from @nydronia
#Nuls #cryptocurrecy #SCO #nydronia #NVT https://t.co/sbwucsrvFI
The #EmanateParty has only just begun! More performances to come! https://t.co/0rATdoMJUB
PengolinCoin is listed on @Hotbit_news #cryptocurrency exchange #crypto #blockchain #cryptotrading https://t.co/N2BRg25W1U
I said that I would give a glimpse of a very important tech I have been working on for winning a vote.
Here's the glimpse, more information will follow at a later date.
Look very closely....
You may say,
"But that doesn't exist"
Well,
Most of what build don't exist yet
:)) https://t.co/nFC3kH6w9U
Besides the awesome performances on stage, there is a #NFT gallery as well #EmanateParty https://t.co/WKWs5Pat06 https://t.co/evxvfAWxxP
PengolinCoin is partners with and used as a payment option on lnoCasino! https://t.co/uxxUbUENoK #cryptp #cryptocurrency #blockchain #casino #CasinoCoin https://t.co/Mz24Q0V99D
#NewPartnership #cryptocurrency #MarketingDigital
Welcome a new partner
Follow, like and retweet @SurgeOfficialco
@AdsSocialASX https://t.co/0cMkWDnZwS
I think it's time for a giveaway, no? I will give away one @Solanauts NFT in the next 24 hours --> like, RT and follow to win! 🚀🚀😁 https://t.co/dPTsct7dbP
#EmanateParty @EmanateOfficial oh haha.. Its going down. https://t.co/U7fHtOdxD3
Plenty to do at the #EmanateParty - anybody discover the secret room? https://t.co/WKWs5Pat06 https://t.co/IboCyFsePH
Good party in the metaverse with @EmanateOfficial 👀 https://t.co/mAlxVAs9XI
The #IBCgang is strong 💪
$ATOM $REGEN $XPRT $OSMO $ION $IRIS $DVPN $IOV $AKT $CRO $TICK $ROWAN $IXO
Coming sooooonnn:
$UST
$LIKE
$MED
$SCRT
$NGM
$BTSG
$INJ
$RUNE
$BAND
$JUNO
Who else is enabling IBC soon? Let me know here 👇 https://t.co/qN6n1o4DEZ
Happy Saturday, @TrustToken community!
Today is the perfect day to book a trip to beautiful Tulum, Mexico with $TUSD 😎🌴
While you are booking your flights & hotel, book yourself some snorkeling & surfing lessons too 😜 Pay for it all with #TUSD on https://t.co/CL8FxAXFXS https://t.co/uXiBCwI1fE
