Global Market Cap: $198,100,803,774 Volume 24h: $44,823,767,536 Market Cap Change 24: 0.81% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.18%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$131,106,537,463 | $7,243.860 | $13,032,915,627.47 | 1.009 |  |
0% | 0.32% | 0.94% | -2.22% | -17.47% | 111.31% | $20,089.00 | 0.000000 btc | 679.46642 eth | -63.94% |
| 2 |  Ethereum (ETH) |
$15,726,774,410 | $144.416 | $5,469,937,330.11 | 1.113 |  |
-0.02% | -0.39% | 0.61% | -2.25% | -22.71% | 60.88% | $1,432.88 | 0.156357 btc | 0.00000 eth | -89.92% |
| 3 |  XRP (XRP) |
$9,443,604,603 | $0.218 | $912,691,377.68 | 0.854 |  |
-0.13% | -0.7% | -0.73% | -1.93% | -20.47% | -28.46% | $3.84 | 0.000264 btc | 0.01384 eth | -94.32% |
| 4 |  Tether (USDT) |
$4,123,511,161 | $1.004 | $14,962,569,642.23 | 0.007 |  |
-0.01% | 0.1% | 0.01% | -0.1% | 0.18% | 0.18% | $1.22 | 0.005115 btc | 2.37588 eth | -17.42% |
| 5 |  Bitcoin Cash (BCH) |
$3,788,189,911 | $208.552 | $854,314,565.71 | 1.393 |  |
0.06% | 0.96% | 0.93% | -2.09% | -27.57% | 103.83% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.21% |
| 6 |  Litecoin (LTC) |
$2,787,934,022 | $43.678 | $1,926,214,985.65 | 1.111 |  |
-0.15% | -0.13% | 0.01% | -2.35% | -28.31% | 82.19% | $375.29 | 0.051951 btc | 7.33070 eth | -88.36% |
| 7 |  EOS (EOS) |
$2,468,334,835 | $2.614 | $1,279,080,689.73 | 1.153 |  |
0.54% | 0.8% | 1.42% | -3.37% | -24.16% | 33.04% | $22.89 | 0.002422 btc | 0.03350 eth | -88.58% |
| 8 |  Binance Coin (BNB) |
$2,299,271,499 | $14.783 | $124,673,754.23 | 0.819 |  |
0.29% | 0.58% | 1.51% | -4.66% | -30.45% | 200.65% | $39.44 | 0.004705 btc | 0.15056 eth | -62.52% |
| 9 |  Bitcoin SV (BSV) |
$1,660,390,466 | $92.993 | $360,544,360.30 | 1.122 |  |
0.15% | 0.12% | -0.02% | -2.74% | -29.28% | 8.38% | $252.89 | 0.038295 btc | 1.35168 eth | -63.23% |
| 10 |  Tezos (XTZ) |
$1,146,338,887 | $1.736 | $66,506,078.83 | 0.833 |  |
0.93% | 1.36% | 12.89% | 35.13% | 51.72% | 312.09% | $12.19 | 0.000779 btc | 0.01706 eth | -85.76% |
| 11 |  Stellar (XLM) |
$1,056,605,513 | $0.053 | $137,235,139.35 | 0.902 |  |
0.53% | 0.17% | -0.67% | -4.38% | -31.88% | -53.08% | $0.94 | 0.000062 btc | 0.00471 eth | -94.38% |
| 12 |  Cardano (ADA) |
$956,546,340 | $0.037 | $40,505,560.41 | 1.061 |  |
0.19% | 0.74% | 1.29% | -1.92% | -14.82% | 20.95% | $1.33 | 0.000087 btc | 0.00140 eth | -97.22% |
| 13 |  TRON (TRX) |
$930,513,227 | $0.014 | $818,957,522.80 | 1.037 |  |
0.91% | 1.21% | -0.9% | -4.44% | -30.49% | 3.74% | $0.30 | 0.000020 btc | 0.00031 eth | -95.35% |
| 14 |  Monero (XMR) |
$921,707,789 | $53.118 | $106,191,119.83 | 0.956 |  |
-0.22% | -0.06% | -0.52% | -3.64% | -16.6% | 23.55% | $495.84 | 0.064392 btc | 2.06024 eth | -89.29% |
| 15 |  LEO Token (LEO) |
$889,023,930 | $0.889 | $387,111.54 | 0.181 |  |
0% | -0.21% | -0.59% | -3.65% | -9.64% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -55.39% |
| 16 |  Cosmos (ATOM) |
$788,020,820 | $4.133 | $191,928,381.84 | 0.737 |  |
-0.31% | -0.44% | 7.54% | 16.83% | 1.46% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -42.82% |
| 17 |  Chainlink (LINK) |
$740,058,648 | $2.114 | $97,995,431.33 | 0.739 |  |
0.97% | -0.09% | 1.52% | 5.49% | -28.33% | 841.18% | $4.52 | 0.000391 btc | 0.01710 eth | -53.26% |
| 18 |  Huobi Token (HT) |
$668,498,414 | $2.771 | $59,861,452.77 | 0.610 |  |
0.19% | 0.37% | 2.04% | -1.94% | -27.82% | 154.13% | $6.10 | 0.000810 btc | 0.02749 eth | -54.57% |
| 19 |  NEO (NEO) |
$616,987,547 | $8.747 | $400,095,596.49 | 1.191 |  |
0.13% | 1.34% | 3.55% | 0.61% | -32.93% | 47.63% | $196.85 | 0.015501 btc | 0.17842 eth | -95.56% |
| 20 |  IOTA (MIOTA) |
$535,833,873 | $0.193 | $4,881,134.51 | 0.915 |  |
0.16% | -0.76% | -1.58% | -5.35% | -26.03% | -15.49% | $5.69 | 0.000447 btc | 0.01227 eth | -96.61% |
| 21 |  Maker (MKR) |
$489,215,257 | $489.215 | $3,385,611.74 | 0.910 |  |
-0.02% | -0.82% | 1.41% | -2.29% | -24.56% | 46.07% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.42% |
| 22 |  MINDOL (MIN) |
$480,525,553 | $3.101 | $1,079,841.00 | 0.912 |  |
-0.51% | 9.3% | 5.62% | 48.85% | 106.52% | 0% | $34.47 | 0.003373 btc | 0.18216 eth | -91% |
| 23 |  USD Coin (USDC) |
$474,103,048 | $1.005 | $76,144,785.43 | -0.015 |  |
0.01% | 0.31% | -0.04% | -0.05% | 0.29% | -0.43% | $1.91 | 0.000319 btc | 0.01225 eth | -47.3% |
| 24 |  Dash (DASH) |
$462,447,315 | $50.224 | $244,477,757.82 | 0.971 |  |
-0.47% | 0.3% | 1.57% | -2.6% | -28.4% | -22.48% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.94% |
| 25 |  Ethereum Classic (ETC) |
$447,078,729 | $3.860 | $491,257,175.53 | 0.938 |  |
-0.23% | 0.94% | 1.92% | 1.14% | -21% | -0.54% | $47.77 | 0.009856 btc | 0.41624 eth | -91.92% |
| 26 |  Ontology (ONT) |
$385,218,801 | $0.604 | $46,402,202.63 | 1.184 |  |
-0.1% | 1.75% | 2.35% | -1.03% | -35.81% | 14.91% | $11.18 | 0.001191 btc | 0.01595 eth | -94.59% |
| 27 |  Crypto.com Coin (CRO) |
$363,233,397 | $0.030 | $942,773.71 | 0.720 |  |
-0.12% | 0.4% | 0.73% | -0.07% | -15.5% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -81.91% |
| 28 |  VeChain (VET) |
$357,300,956 | $0.006 | $29,557,588.99 | 0.871 |  |
-1.07% | 3.43% | 7.85% | -3.08% | 3.68% | 77.81% | $0.10 | 0.000008 btc | 0.00008 eth | -93.25% |
| 29 |  HedgeTrade (HEDG) |
$349,583,842 | $1.213 | $742,465.91 | 0.755 |  |
-2.52% | -1.6% | 8.17% | 8.22% | 67.74% | 0% | $1.32 | 0.000179 btc | 0.00893 eth | -8.11% |
| 30 |  NEM (XEM) |
$322,114,679 | $0.036 | $20,679,015.95 | 0.918 |  |
-0.07% | 1.52% | 1.27% | -1.99% | -9.62% | -47.67% | $2.09 | 0.000142 btc | 0.00246 eth | -98.29% |
| 31 |  Dogecoin (DOGE) |
$262,603,991 | $0.002 | $29,117,397.39 | 0.797 |  |
0.08% | -0.38% | 0.04% | -2.72% | -19.73% | 4.41% | $0.02 | 0.000003 btc | 0.00028 eth | -88.58% |
| 32 |  Basic Attention Token (BAT) |
$254,610,958 | $0.180 | $28,353,826.53 | 0.653 |  |
0.39% | 3.12% | 3.55% | -4.4% | -25.58% | 32.05% | $0.98 | 0.000140 btc | 0.00284 eth | -81.6% |
| 33 |  Zcash (ZEC) |
$252,279,569 | $31.276 | $89,691,919.97 | 0.870 |  |
0.12% | -0.84% | 1.6% | 5.79% | -15.14% | -42.48% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.47% |
| 34 |  Paxos Standard (PAX) |
$234,424,758 | $1.007 | $200,918,502.59 | -0.015 |  |
0.03% | 0.24% | 0.22% | 0.19% | 0.33% | 0.18% | $1.09 | 0.000318 btc | 0.01224 eth | -7.34% |
| 35 |  Decred (DCR) |
$210,939,421 | $19.555 | $11,113,661.46 | 0.955 |  |
-0.03% | 0.59% | -1.58% | -2.7% | -9.67% | 33.32% | $139.94 | 0.021386 btc | 0.48337 eth | -86.03% |
| 36 |  Synthetix Network Token (SNX) |
$196,386,318 | $1.292 | $221,595.71 | 0.666 |  |
0.38% | -2% | 6.43% | 14.47% | 66.03% | 2098.97% | $1.52 | 0.000215 btc | 0.01050 eth | -14.89% |
| 37 |  Qtum (QTUM) |
$180,046,536 | $1.871 | $292,450,714.41 | 1.259 |  |
0.2% | 4.75% | 7.7% | 8.73% | -17.32% | -0.68% | $106.88 | 0.006950 btc | 0.10127 eth | -98.25% |
| 38 |  PRIZM (PZM) |
$163,813,527 | $0.330 | $535,019.42 | 0.060 |  |
0.03% | -2.09% | -7.25% | -10.81% | -48.86% | 104.41% | $2.89 | 0.000661 btc | 0.01021 eth | -88.6% |
| 39 |  TrueUSD (TUSD) |
$159,914,971 | $1.004 | $335,266,813.69 | -0.016 |  |
0.01% | 0.08% | 0.01% | 0.12% | -0.06% | -0.42% | $1.36 | 0.000318 btc | 0.01223 eth | -26.45% |
| 40 |  Karatgold Coin (KBC) |
$158,340,130 | $0.042 | $5,242,932.03 | 0.693 |  |
1% | 11.52% | 31.63% | 42.46% | 104.42% | 187.01% | $0.13 | 0.000027 btc | 0.00080 eth | -66.26% |
| 41 |  Centrality (CENNZ) |
$139,377,909 | $0.130 | $476,547.00 | 0.930 |  |
0.01% | -0.5% | 0.3% | -1.15% | -5.52% | 269.87% | $0.54 | 0.000065 btc | 0.00118 eth | -75.93% |
| 42 |  0x (ZRX) |
$132,839,225 | $0.220 | $16,610,014.10 | 0.776 |  |
0.16% | 0.56% | 0.83% | -6.77% | -26.19% | -26.97% | $2.53 | 0.000216 btc | 0.00511 eth | -91.32% |
| 43 |  FTX Token (FTT) |
$128,297,150 | $1.908 | $3,865,730.68 | 0.656 |  |
0.02% | 3.08% | 7.59% | -1.62% | 36% | 0% | $2.72 | 0.000266 btc | 0.01350 eth | -29.86% |
| 44 |  Algorand (ALGO) |
$127,203,773 | $0.273 | $68,327,138.58 | 1.156 |  |
0.84% | 0.33% | -1.42% | 5% | -0.48% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -68.89% |
| 45 |  Ravencoin (RVN) |
$124,900,341 | $0.025 | $8,725,949.57 | 0.764 |  |
0.71% | 4.53% | 2.26% | -11.91% | -12.91% | 80.8% | $0.08 | 0.000017 btc | 0.00049 eth | -69.01% |
| 46 |  ThoreCoin (THR) |
$119,320,505 | $1,376.468 | $11,733,591.60 | 1.382 |  |
-0.01% | 0.58% | 1.19% | -1.73% | -18.55% | 5295.31% | $2,128.18 | 0.201586 btc | 11.35314 eth | -35.32% |
| 47 |  Augur (REP) |
$110,902,194 | $10.082 | $3,198,112.46 | 0.992 |  |
0.08% | -0.19% | 0.79% | -2.11% | -14.89% | 54.92% | $123.24 | 0.039226 btc | 3.46528 eth | -91.82% |
| 48 |  Holo (HOT) |
$108,807,237 | $0.001 | $2,280,637.18 | 0.755 |  |
0.85% | 0.75% | 2.05% | -7.7% | -34.88% | 48.96% | $0.00 | 0.000000 btc | 0.00001 eth | -74.37% |
| 49 |  Cryptonex (CNX) |
$106,520,160 | $1.913 | $1,945,402.13 | 1.286 |  |
-0.28% | -0.15% | 0.63% | -0.79% | -4.54% | 95.62% | $10.51 | 0.000910 btc | 0.01351 eth | -81.81% |
| 50 |  Nano (NANO) |
$104,923,485 | $0.787 | $1,026,966.60 | 0.884 |  |
0.14% | -1.07% | -1.25% | -3.45% | -22.45% | -5.05% | $37.62 | 0.002810 btc | 0.02026 eth | -97.91% |
| 51 |  OmiseGO (OMG) |
$101,084,390 | $0.721 | $68,858,817.83 | 1.159 |  |
0.05% | 1.04% | -0.09% | -2.77% | -25.6% | -42.49% | $28.35 | 0.003172 btc | 0.04514 eth | -97.46% |
| 52 |  EDUCare (EKT) |
$100,854,710 | $0.101 | $2,715,642.29 | 1.064 |  |
-0.55% | 3.2% | -0.17% | 6.54% | -2.45% | 2231.63% | $0.20 | 0.000024 btc | 0.00102 eth | -48.79% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Mixin (XIN) |
$100,727,353 | $215.414 | $3,408,536.33 | 0.808 |  |
0.13% | 1.73% | 1.55% | 0.58% | -16.48% | 226.12% | $2,387.60 | 0.196727 btc | 2.28448 eth | -90.98% |
| 54 |  Bitcoin Gold (BTG) |
$100,002,519 | $5.710 | $8,008,935.12 | 0.984 |  |
0.17% | -0.75% | 1.2% | -4.5% | -32.68% | -50.81% | $539.72 | 0.092086 btc | 1.89249 eth | -98.94% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 55 |  ABBC Coin (ABBC) |
$99,699,344 | $0.179 | $52,947,386.65 | 0.941 |  |
3.84% | 9.06% | 9.49% | 7.32% | -21.85% | 122.53% | $1.71 | 0.000261 btc | 0.00823 eth | -89.54% |
| 56 |  Seele (SEELE) |
$98,540,269 | $0.141 | $39,565,873.70 | 0.494 |  |
-1.31% | 1.12% | -5.18% | -14.22% | 54.62% | 2296.43% | $0.47 | 0.000061 btc | 0.00125 eth | -70.03% |
| 57 |  ZB (ZB) |
$86,833,128 | $0.187 | $26,360.48 | 0.794 |  |
-1.34% | -0.86% | -0.49% | -2.92% | -33.96% | 67.58% | $0.45 | 0.000111 btc | 0.00325 eth | -57.92% |
| 58 |  DigiByte (DGB) |
$86,052,659 | $0.007 | $748,153.91 | 0.875 |  |
-0.31% | 5.23% | 5.58% | 5.82% | -6.52% | -18.19% | $0.14 | 0.000026 btc | 0.00200 eth | -95.22% |
| 59 |  V Systems (VSYS) |
$79,589,078 | $0.042 | $1,446,060.75 | 0.725 |  |
-0.7% | -5.88% | -4.77% | -15.93% | -46.87% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -84.72% |
| 60 |  Lisk (LSK) |
$78,893,211 | $0.647 | $679,983.86 | 0.746 |  |
-0.12% | -0.64% | -0.01% | -5.61% | -13.95% | -45.7% | $39.31 | 0.019603 btc | 0.80957 eth | -98.35% |
| 61 |  KuCoin Shares (KCS) |
$78,341,438 | $0.951 | $5,105,938.32 | 0.783 |  |
-0.15% | -1.06% | -0.25% | -0.63% | -20.39% | 95.51% | $21.14 | 0.001492 btc | 0.01919 eth | -95.5% |
| 62 |  THETA (THETA) |
$78,127,015 | $0.090 | $4,553,158.56 | 0.603 |  |
0.26% | 3.59% | 10.56% | 13.32% | 1.36% | 98.39% | $0.31 | 0.000049 btc | 0.00143 eth | -71.46% |
| 63 |  LUNA (LUNA) |
$77,452,194 | $0.269 | $306,793.41 | 0.624 |  |
1.67% | 0.8% | 0.79% | 0.42% | -26.61% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -81.01% |
| 64 |  Bytom (BTM) |
$75,798,188 | $0.076 | $13,187,503.98 | 1.222 |  |
-0.15% | 1.46% | 1.44% | -2.44% | -36.51% | 1.49% | $1.17 | 0.000132 btc | 0.00190 eth | -93.56% |
| 65 |  Bitcoin Diamond (BCD) |
$70,385,894 | $0.377 | $1,174,314.91 | 0.980 |  |
-0.35% | -0.94% | 1.63% | 0.97% | -26.3% | -47.48% | $104.84 | 0.012416 btc | 0.22375 eth | -99.64% |
| 66 |  Komodo (KMD) |
$69,980,741 | $0.596 | $1,177,505.11 | 0.742 |  |
-0.7% | 3.04% | 1.55% | -6.95% | -32.8% | 4.57% | $15.41 | 0.001021 btc | 0.02663 eth | -96.13% |
| 67 |  Molecular Future (MOF) |
$69,139,785 | $1.583 | $20,294,412.71 | 0.357 |  |
-0.36% | -1.35% | -1.01% | 10.53% | 68.26% | 5163.55% | $1.87 | 0.000257 btc | 0.01257 eth | -15.37% |
| 68 |  Verge (XVG) |
$68,747,286 | $0.004 | $1,618,782.21 | 0.890 |  |
1.12% | 1.34% | 2.58% | -3.05% | 13.89% | -26.91% | $0.30 | 0.000020 btc | 0.00040 eth | -98.58% |
| 69 |  MCO (MCO) |
$68,282,758 | $4.323 | $22,505,183.11 | 0.766 |  |
-0.05% | 2.28% | 2.3% | 5.18% | -1.87% | 127.41% | $27.10 | 0.006190 btc | 0.07780 eth | -84.05% |
| 70 |  Enjin Coin (ENJ) |
$67,573,398 | $0.086 | $8,566,664.89 | 0.659 |  |
0.62% | 1.21% | 3.13% | -17.14% | 37.73% | 194.39% | $0.49 | 0.000063 btc | 0.00180 eth | -82.55% |
| 71 |  Beldex (BDX) |
$67,194,945 | $0.069 | $497,824.32 | 0.439 |  |
-0.08% | -0.23% | 0.47% | 0.1% | -0.58% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -70.77% |
| 72 |  Swipe (SXP) |
$64,460,514 | $1.054 | $3,415,273.60 | 0.325 |  |
-0.14% | -0.13% | 0.34% | -2.7% | -18.11% | 0% | $2.12 | 0.000276 btc | 0.01295 eth | -50.36% |
| 73 |  ICON (ICX) |
$62,817,365 | $0.133 | $3,755,896.64 | 0.877 |  |
-0.14% | 1.59% | 1.64% | 3.06% | -17.74% | -35.39% | $12.64 | 0.000914 btc | 0.01050 eth | -98.95% |
| 74 |  1irstcoin (FST) |
$62,757,332 | $1.691 | $105,238.24 | 0.629 |  |
-0.31% | 1.59% | 2.44% | -12.25% | 93.19% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -91.31% |
| 75 |  Waves (WAVES) |
$61,931,307 | $0.616 | $17,328,932.34 | 0.835 |  |
0.38% | -2.22% | -0.35% | 11.48% | -21.38% | -69.7% | $18.07 | 0.003012 btc | 0.12235 eth | -96.59% |
| 76 |  Siacoin (SC) |
$61,456,424 | $0.001 | $7,877,179.19 | 0.903 |  |
4.17% | 5.63% | 2.96% | -2.47% | -22.14% | -36.64% | $0.11 | 0.000009 btc | 0.00012 eth | -98.68% |
| 77 |  BitTorrent (BTT) |
$60,336,538 | $0.000 | $50,184,286.75 | 0.804 |  |
0.47% | 0.79% | -1.31% | -5.68% | -35.5% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -84.84% |
| 78 |  DxChain Token (DX) |
$58,586,500 | $0.001 | $1,239,345.04 | 0.922 |  |
-0.11% | 0.16% | -0.63% | -0.47% | -36.75% | 628.8% | $0.00 | 0.000000 btc | 0.00002 eth | -59.26% |
| 79 |  IOST (IOST) |
$58,421,219 | $0.005 | $17,457,071.60 | 1.112 |  |
0.35% | 3.25% | 4.39% | -7.37% | -18.39% | 35.44% | $0.14 | 0.000012 btc | 0.00013 eth | -96.11% |
| 80 |  MonaCoin (MONA) |
$56,045,244 | $0.853 | $785,359.71 | 0.759 |  |
-0.22% | -0.35% | 0.64% | -1.82% | -19.64% | 103.94% | $20.23 | 0.001617 btc | 0.19221 eth | -95.79% |
| 81 |  Zilliqa (ZIL) |
$53,128,941 | $0.005 | $8,118,589.62 | 0.983 |  |
1.09% | 2.99% | 0.05% | -8.87% | -6.84% | -60.61% | $0.23 | 0.000025 btc | 0.00031 eth | -97.64% |
| 82 |  Bytecoin (BCN) |
$52,930,257 | $0.000 | $17,061.48 | 0.900 |  |
0.1% | -17.42% | -3.32% | -12.41% | -10.67% | -41.69% | $0.02 | 0.000002 btc | 0.00012 eth | -98.46% |
| 83 |  Nexo (NEXO) |
$52,618,620 | $0.094 | $9,208,371.35 | 0.802 |  |
-0.15% | 1.56% | 0.63% | -2.02% | -10.97% | 34.73% | $0.54 | 0.000058 btc | 0.00139 eth | -82.58% |
| 84 |  Energi (NRG) |
$52,541,972 | $2.219 | $381,113.69 | 1.028 |  |
1.32% | 6.21% | 3.81% | 33.43% | -14.48% | 81.4% | $10.11 | 0.000890 btc | 0.03581 eth | -78.05% |
| 85 |  HyperCash (HC) |
$52,379,290 | $1.178 | $7,999,040.37 | 0.997 |  |
0.19% | 1.39% | 3.34% | -3.89% | -37.54% | 58.76% | $43.17 | 0.009897 btc | 0.12548 eth | -97.27% |
| 86 |  BitShares (BTS) |
$52,083,823 | $0.019 | $3,520,479.76 | 0.973 |  |
0.59% | -0.79% | -0.78% | -4.94% | -30.49% | -50.19% | $0.92 | 0.000162 btc | 0.01433 eth | -97.93% |
| 87 |  Quant (QNT) |
$51,646,437 | $4.278 | $1,285,120.00 | 0.926 |  |
-0.53% | -1.68% | -0.28% | -12.13% | -34.45% | 248.18% | $14.88 | 0.001605 btc | 0.05021 eth | -71.25% |
| 88 |  Dai (DAI) |
$51,598,260 | $1.004 | $3,240,477.58 | 0.001 |  |
0.09% | 0.19% | -0.02% | 0.21% | -0.24% | -0.68% | $1.37 | 0.000320 btc | 0.01228 eth | -26.52% |
| 89 |  Flexacoin (FXC) |
$51,273,339 | $0.002 | $17,060.29 | 1.020 |  |
-0.6% | 7.36% | 11.18% | -11.74% | -2.74% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -75% |
| 90 |  MaidSafeCoin (MAID) |
$50,475,600 | $0.112 | $251,454.89 | 0.907 |  |
0.12% | 0.76% | 0.65% | -1.17% | -15.17% | -21.74% | $1.20 | 0.000293 btc | 0.04322 eth | -90.69% |
| 91 |  LATOKEN (LA) |
$50,229,025 | $0.132 | $14,982.77 | 1.129 |  |
32.16% | 19.63% | 21.66% | 29.08% | -6.58% | 76.36% | $2.00 | 0.000126 btc | 0.00181 eth | -93.38% |
| 92 |  iExec RLC (RLC) |
$48,777,695 | $0.609 | $1,429,393.62 | 0.761 |  |
1.27% | 1.91% | 10.42% | 17.45% | -16.04% | 239.53% | $5.40 | 0.000516 btc | 0.00969 eth | -88.72% |
| 93 |  Horizen (ZEN) |
$48,384,421 | $6.073 | $932,113.37 | 0.747 |  |
-0.28% | -0.4% | -0.62% | 8.67% | 24.78% | 31.59% | $67.30 | 0.009160 btc | 0.09996 eth | -90.98% |
| 94 |  Hdac (HDAC) |
$48,172,557 | $0.024 | $72,886.88 | 0.398 |  |
0.3% | -1.21% | 0.88% | -11.08% | -22.1% | -0.33% | $0.12 | 0.000018 btc | 0.00052 eth | -80.29% |
| 95 |  Steem (STEEM) |
$48,168,310 | $0.136 | $1,701,234.92 | 0.832 |  |
-0.73% | -1.28% | -5.18% | 14.9% | -3.21% | -43.07% | $8.57 | 0.007428 btc | 0.46886 eth | -98.41% |
| 96 |  Ardor (ARDR) |
$45,566,634 | $0.046 | $1,809,079.66 | 0.872 |  |
0.22% | 0.02% | 0.67% | -2.93% | -17.26% | -8.83% | $2.55 | 0.000195 btc | 0.00386 eth | -98.21% |
| 97 |  Aeternity (AE) |
$45,352,065 | $0.154 | $5,222,392.26 | 0.906 |  |
1.26% | 2.65% | 1.75% | -4.92% | -35.01% | -60.64% | $5.86 | 0.001500 btc | 0.01009 eth | -97.37% |
| 98 |  Matic Network (MATIC) |
$41,867,979 | $0.016 | $33,935,222.77 | 0.575 |  |
-0.51% | 2.89% | 1.14% | -55.59% | 10.32% | 0% | $0.04 | 0.000006 btc | 0.00029 eth | -63.45% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Over the last 10 weeks, our product team took part of @YesDelft, a Netherlands-based startup incubator program. Here are the top 3 things we learned. Want to find out more about our experience? Get in touch with Ocean Product Manager @devpramoth. (1/4) https://t.co/59oMznxMck
⚙️As you may already know, #Emirex has just successfully overcome the massive DDoS (Distributed Denial-of-Service) attack.
🤖 Thanks to our professionals from the cybersecurity department, neither data nor funds were stolen.
👇 Check the #DDoS attack explanation below. https://t.co/D8DM6Ck5Jh
QIAN has officially launched on imToken! Don't hesitate to use our stablecoin on imToken!
https://t.co/kGu5P28kpQ
#RSK #opensource #fintech #cryptocurrencies #DeFi https://t.co/hOKsP14dy4
🛩Try our IOEX BOX & APP if you frequently go on a business trip
📲Try our APP if backing up your photos
🗂Try our APP if sharing a large file
💪IOEX protect your online privacy💪
https://t.co/5ec86ua4Eg https://t.co/Lr93XytCkM
We were proud to have supported Hackout this past October at DA-IICT, India
The Matic bounty winners were Dblock Asset Portal for their blockchain-based portal that allows people to create property and sell it without any paperwork.
https://t.co/31Kb0XfAvt https://t.co/E5VXRJGfnm
How to join the @BitrueOfficial staking event & get the limited COS special reward?
Join @ZacNien, COS VP of Product, on Dec 16 at 7 pm (UTC+8), in our Global telegram and have all your questions answered
-like&RT
-ask question:https://t.co/krVDVN3Zch
10 lucky winners win 200 COS https://t.co/hahPMFrr7d
Climate change raises the geopolitical temperature https://t.co/eHyksLVDkA https://t.co/TM91WqNjS2
World Football Coin Exchange Holds IEO on Lukki Exchange
UssCyber, Inc has created the largest Blockchain platform in the world for sports called the World Sports Coin Exchange (WSCE).
🗓IEO starts: 12.12.2019
📌https://t.co/jAPicjSvcg https://t.co/8WneMUzX76
Trade NECC on LATOKEN! https://t.co/yCqe3a2bx1
URCC decentralizes the CER trading market and activates the campaign to reduce CER and reduce greenhouse gas emissions
More on the project: https://t.co/kFzB39XtjG https://t.co/EubCZnSdaV
#sneakpeak of this week on Wanchain. RiveX wallet @RiveXFoundation and its defi app - WRDEX, first crosschain DEX! @wanchain_org https://t.co/EMmPdibWrx
December BTT Airdrop Distribution for TRX Holders Completed
Details👉https://t.co/svyqHaLIl7
@BitTorrent @Tronfoundation https://t.co/7tF7vpRoZW
Dragon has been active for some time & has been working with a selected group of visionary artists whose work you can see right now on the Dragon Art website. https://t.co/6eQkUfXp3g #dragoncoin #drg #blockchain #crypto #BigData #gallery #creative #artwork #painting #artist https://t.co/EJlNIEWy2B
Our Mission is to provide open, efficient and scalable underlying technical support.
#Talkwithtoken #Bumoforyou #Bumogeneration #Blockchainmarketing #tokencurrency https://t.co/F6N3c9AB2H
Will #DeFi become massive adoption?
Interesting panel with @wavesplatform @neufundorg @centrifuge @gnosisPM https://t.co/AOSHarfa2p
Demo Day was stunning!
All ten blockchain startups were amazing and their presentations outstanding!
We are proud and happy to see the progress, motivation, and the immense potential in all of them
❤️
Huge thank you to @aeternity @Microsoft Innovation Center Malta, @MITAmalta https://t.co/EP5IsdOPih
1000 SWIFT for each active SwiftNode on Christmas will be our gift to all the faithful HODLers of #SwiftCash 🚀 These gifts will be paid from our community escrow! MERRY CHRISTMAS & HAPPY NEW YEAR! 🥳🥳 #Bitcoin #Blockchain #Litecoin #Dogecoin #Dash #Masternode #Gold #Silver #USD https://t.co/bBbvAKyi4p
#RapidsChristmasCountdown
🎄Christmas Tree Competition🎄
REPLY with a photo of your Christmas Tree
The photos with the most Retweets or Likes wins
1st 25,000 $RPD
2nd 15,000 $RPD
10,000 $RPD Random Retweet draw
Ends #ChristmasEve
#Crypto #Blockchain #Massadoption #Rapids https://t.co/AK7G4ay0MV
Hello @KuboCoin family! https://t.co/LUbUMFtjpk now accepts $KUBO as payment currency.
You can pay MN HOSTING for ANY coin you want to host on #MNBIZ using $KUBO
Host your #KUBO #masternode on https://t.co/LUbUMFtjpk and pay using $KUBO only $0.5 / 30 days
Please retweet https://t.co/Rm1T847yQk
🆕 New 3DCoin $3DC event!
13 December 2019
3DCoin Weekly AMA
Source: https://t.co/TkkBw4DrGh https://t.co/vLczgRPoAM
Towards Blockchain’s Mass Adoption With #TomoZ (Zero Friction Protocol) Nice Explanation By @kynchaturvedi CBDO at @TomoChainANN $TOMO #TomoZ solving real problems and one of d best product from #Tomochain Ecosystem #Defi #TomoX #Adoption #Usecase $BTC $ETH $Link $Vet $Enj $trx https://t.co/SsPTNIdkGh
Personal Data Harvesting
Try #PirlChat and own your data
@PirlOfficial
#personaldata #privacy #dataprotection #security
#Pirl #PirlChat #PirlPay #Blockchain #Crypto #ownyourdata https://t.co/1yrr1tH8xT
How to join the @BitrueOfficial staking event and get the limited COS special reward?
Join @ZacNien, COS VP of Product, on Dec 16 at 7 pm (UTC+8), in our Global telegram and have all your questions answered!
-like&RT
-ask question:https://t.co/krVDVMMokJ
📌https://t.co/Z09pkItX5B https://t.co/n62K2hcCTH
4⃣ more days to https://t.co/vCNztABJoG Exchange's EOS listing on The Syndicate at 50% off! Get ready for Tues 17 Dec 06am UTC! #EOS #EOS_IO
Details here: https://t.co/wCEEUwrXNL https://t.co/ksq77hTy5D
Day 2 of our 12 Days of Christmas is now live 🥳
Get your comments, likes and retweets in and also don’t forget about our Facebook page to gain even more chances to win 🌲🎁🎉 https://t.co/cOkewQ2sau
En we zijn begonnen! #DBCconference @EY_Nederland. Welkomstwoord door coalitiemanager Peter Verkoulen. #dbc #blockchainforfood https://t.co/dsIDVKbPzd
To win 1000 $TRX coins you MUST:
✅Like & Retweet
✅Follow @all_crypt & @myceworld
✅Tag 3 Friends
1 rnd winner, Giveaway end 20.12.19
GL
https://t.co/olx2JYA8bi
#TRON #TRX #giveaway #crypto #cryptocurrency #Airdrop #Airdrops #bountyhunters $BTC #airdrophunters $YCE #VinDAX https://t.co/sd047AZNhC
https://t.co/MEs7Q9x0oN
EVRAZ Wallet is a unique product of innovative technologies, fast and secure network of electronic payments.
#evrazwallet #evrazcoin #blockchain #crypto #bitshares #bts #bitcoin #btc #ether #token https://t.co/GHM3Sdskgt
Only 2 days left to register for #SUNNetwork Dev Challenge!
#TRON is inviting all devs & teams from #blockchain industry to build #Dapp ecosystem together. We're glad to see so many excellent ideas from applicants.
Top DApps will win big bonus
To apply: 
Less than 3 hours till Wingman launch! Join our very first one-bombsite game mode on the #Plair platform. Register early to secure a slot: https://t.co/nuIxE6nYGM https://t.co/CAuHrrcKpV
According to https://t.co/LEzZC1IVBp, EVRAZ coin is in tenth place in terms of trading volumes @BitShares DEX. Our market makers are the best on this decentralized platform!
#evrazcoin #evrazwallet #evraz #blockchain #crypto #bitshares #bts #bitcoin https://t.co/gMzLGzdLjZ
💪 What a night in the @EuropaLeague!
🤔 Best performance last night? ➡ https://t.co/nUbVS5fmfp 📲
#YouAreTheManager #UEL #UELfantasy #Wolves #fpl #Porto #Jota #ManUnited #Greenwood #MUFC #GGMU https://t.co/dMuzDtNOmn
📢 Listen to @MuellerTadzio on EU's #GreenDeal (via @AmienEssif/@dwnews)
...which raises the question: who still believes in fairy tales of eternal economic growth? And why?
https://t.co/goD1iU1jW9
Only a few months since we launched #OKExPool. More tokens will be supported soon! For now you can earn up to 12.8% annualized yield for stacking. https://t.co/xwJ6mVXBDZ
Preparations have been ongoing yesterday and we are now on-route to Magda's Soup Kitchen to deliver the food for over 500 families!
Thanks to everyone who helped us raise money for the donation and please spread the word! https://t.co/Jk6BtmFHfL
good morning from tunisia! #culturfundingwatch #konjungate #konj #cryptoartfund #mediaart #Tunisie looking forward to our presentation here: https://t.co/nrCL7YoHeK https://t.co/YuyELRXQJb
#OKExOptions: Congratulations 'Pal' for topping our Options Trading Contest 🥇 so far with an astonishing profit rate - 4660% 🎉
Think you can beat this? Join the contest NOW: https://t.co/iXHQsSTJD3 https://t.co/1YhSFPpjfb
💼SMART VALOR is hiring now!😃
Are you interested in #blockchain and want to work in a #cryptoexchange? Are you a talented #frontend #developer? Join us now!😃
More info: https://t.co/mplzXFm4RV
#techjobs #Job #Careers https://t.co/FFshOUF1Mf https://t.co/aS4uP4honc
Looking to get your family, friends, or significant other a Christmas gift?
Give them some crypto using the Dropil Paper Wallet.
Generate a paper wallet in less than 30 seconds🎁
https://t.co/fwF5Ngksln
#crypto #bitcoin #dropil #wallet #paperwallet #ethereum https://t.co/lvgmaFCzDH
Want to instant withdraw your jackpot?
▶️Play Now https://t.co/l6GrzAn7iQ
- Play with Dorothy ID/PW. https://t.co/E6bD3UNQ4k
5 Amazing Things To Do In Limassol Cyprus
#xceltrip #Travelwithcrypto #cyprus #limassoi #cryptotravel #cryptocurrencies #BTC #ETH #XLABs #Vergecurrency
@visitcyprus
https://t.co/VB5Odi1QSY https://t.co/jnbPC6on80
📣
Nexxus Launchpad lifts off for Round 2 on the 16th!
https://t.co/Y5R7bIPCAO https://t.co/VqqjMxBTFY
The new #SENT #dVPN client will allow for users to stake to validators directly from their wallet.
Validator participation in the current and previous testnet is being monitored and will be incentivized.
https://t.co/eE3FhnpmhL
#Tendermint https://t.co/XDF7wTn7lf
Stay up to date with ODEM's latest achievements! November Company Update by our CEO, Rich https://t.co/wMuJDP4VKc
#NovemberUpdate #ODEM #EdTech #CompanyUpdate #Crypto #Bitfinex https://t.co/bq1HKwIoDW
A short story about blockchain interoperability https://t.co/uNjFBUUdnA
The $MRT Farewell Party lottery draw will be conducted today, December 13 at 12:00 UTC. Tickets will be sold until 9:00 UTC. Winners will have one month to claim their prizes. The next round starts on December 20. https://t.co/NiX5Askzok
📲| Share your selfies on the #SoccerLadumaApp and start earning data, now!
Download here ➡️ https://t.co/1u3ZHjYN0t
#SoccerLaduma https://t.co/x3dQf7Nh04
📌#DREP MINING Ranking Competition📌
⏰Real-time Ranking Lists by 13th December
Time:
25th November, 2019 – 25th December, 2019（UTC+8）
🎁Win up to 300,000 credits in DREP MINING!
Join now: https://t.co/17QU1iaTWg
More: https://t.co/3B1qcAyxo2
#btc #crypto #budl https://t.co/4oh4JZZlU4
Fixed it.
$BTC https://t.co/tKn1huRj4f
Dear DYNMT supporters, We are proud to announce that BigONE Has Opened the Deposit Service of #DYNMT.
To celebrate this, we are starting a big and limited airdrop campaign. Go to airdrop form, complete tasks and get your free $DYNMT
Airdrop Form: https://t.co/jf5s82Qjwd https://t.co/jk7TC5Jue1
