Global Market Cap: $885,867,137,199 Volume 24h: $228,462,124,810 Market Cap Change 24: -10.30% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 64.60%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$30,656.37 | $570,421,650,435 | $63,654,187,934 | 1.008 |  |
0.02% | -2.92% | -10.88% | -20.87% | 29.74% | 255.99% | $42,044.99 | 0.000000 btc | 679.46642 eth | -27.09% |
| 2 |  Ethereum (ETH) |
$1,147.55 | $131,223,577,335 | $39,435,193,087 | 1.152 |  |
0.48% | -4.89% | -12.93% | -5.83% | 84.75% | 593.69% | $1,432.88 | 0.156357 btc | 0.00000 eth | -19.91% |
| 3 |  Tether (USDT) |
$1.00 | $24,792,416,160 | $81,478,603,986 | -0.010 |  |
-0.05% | 0.26% | 0.23% | 0.06% | 0.35% | 0.28% | $1.22 | 0.000316 btc | 0.01090 eth | -17.54% |
| 4 |  Polkadot (DOT) |
$16.09 | $13,718,118,317 | $1,865,138,423 | 1.039 |  |
0.71% | -1% | -6.16% | 16.73% | 218.61% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -16.09% |
| 5 |  XRP (XRP) |
$0.2668 | $12,143,973,426 | $3,482,262,070 | 1.044 |  |
0.86% | -4% | -9.25% | -9.49% | -35.71% | 13.56% | $3.84 | 0.000264 btc | 0.01384 eth | -93.05% |
| 6 |  Cardano (ADA) |
$0.3164 | $9,843,904,893 | $1,928,796,120 | 1.170 |  |
-0.62% | -6.84% | -13.73% | -0.34% | 106.01% | 605.47% | $1.33 | 0.000087 btc | 0.00140 eth | -76.16% |
| 7 |  Litecoin (LTC) |
$133.56 | $8,926,663,832 | $5,870,568,870 | 1.169 |  |
0.23% | 0.75% | -7.28% | -11.2% | 18.05% | 133.13% | $375.29 | 0.051951 btc | 7.33070 eth | -64.41% |
| 8 |  Bitcoin Cash (BCH) |
$414.76 | $7,696,113,717 | $2,530,394,043 | 1.166 |  |
-0.22% | -6.61% | -14.12% | -18.82% | 32.2% | 22.04% | $4,355.62 | 0.431859 btc | 8.18185 eth | -90.48% |
| 9 |  Chainlink (LINK) |
$18.94 | $7,197,400,329 | $1,795,746,676 | 1.124 |  |
-0.34% | -3.95% | -11.2% | 5.87% | 52.23% | 635.91% | $23.52 | 0.001676 btc | 0.04651 eth | -19.46% |
| 10 |  Binance Coin (BNB) |
$38.97 | $5,696,411,572 | $453,899,807 | 0.965 |  |
0.87% | -2.5% | -5.83% | -5.79% | 14.06% | 121.9% | $47.05 | 0.004705 btc | 0.15056 eth | -17.17% |
| 11 |  Stellar (XLM) |
$0.2538 | $5,607,069,641 | $1,038,829,856 | 1.172 |  |
0.28% | -5.42% | -11.38% | -15.28% | 61.94% | 321.93% | $0.94 | 0.000062 btc | 0.00471 eth | -72.95% |
| 12 |  Wrapped Bitcoin (WBTC) |
$30,714.71 | $3,508,356,665 | $181,480,320 | 1.006 |  |
0.38% | -2.54% | -10.72% | -20.61% | 29.87% | 256.53% | $41,926.29 | 1.200234 btc | 61.72897 eth | -26.74% |
| 13 |  Bitcoin SV (BSV) |
$176.24 | $3,283,699,016 | $1,011,234,317 | 1.206 |  |
-0.71% | -4.38% | -8.7% | -17.37% | 4.22% | -39.24% | $439.73 | 0.049680 btc | 2.64764 eth | -59.92% |
| 14 |  USD Coin (USDC) |
$1.00 | $2,773,662,229 | $1,722,069,167 | -0.004 |  |
0.04% | 0.15% | 0.16% | 0.03% | 0.25% | -0.22% | $1.91 | 0.000319 btc | 0.01225 eth | -47.47% |
| 15 |  EOS (EOS) |
$2.53 | $2,407,778,237 | $1,930,934,582 | 1.053 |  |
-0.01% | -1.98% | -7.99% | -8.34% | -10.74% | -29.61% | $22.89 | 0.002422 btc | 0.03350 eth | -88.94% |
| 16 |  Monero (XMR) |
$128.20 | $2,284,528,084 | $273,223,313 | 0.851 |  |
-0.17% | -6.22% | -14.03% | -21.64% | -16.57% | 100.94% | $495.84 | 0.064392 btc | 2.06024 eth | -74.14% |
| 17 |  HEX (HEX) |
$0.0075 | $2,142,040,745 | $6,368,395 | 0.812 |  |
2.88% | -6.81% | -14.98% | -32.59% | 43.88% | 4489.27% | $0.02 | 0.000001 btc | 0.00004 eth | -56.39% |
| 18 |  Tezos (XTZ) |
$2.69 | $2,012,808,811 | $232,025,214 | 1.053 |  |
1.26% | 4.5% | -4.09% | 2.99% | 24.41% | 67.3% | $12.19 | 0.000779 btc | 0.01706 eth | -77.92% |
| 19 |  TRON (TRX) |
$0.0273 | $1,953,642,906 | $1,226,820,942 | 0.987 |  |
-0.2% | -4.57% | -8.52% | -9.25% | -4.17% | 60.7% | $0.30 | 0.000020 btc | 0.00031 eth | -90.92% |
| 20 |  Cosmos (ATOM) |
$7.29 | $1,947,408,700 | $272,784,066 | 1.065 |  |
-0.54% | -8.32% | -13.05% | -2.37% | 49.39% | 58.67% | $10.09 | 0.001705 btc | 0.04976 eth | -27.74% |
| 21 |  Celsius (CEL) |
$4.34 | $1,945,854,273 | $15,322,410 | 0.892 |  |
8.53% | 5.39% | -2.85% | -17.11% | 31.86% | 2956.19% | $6.82 | 0.000210 btc | 0.00806 eth | -36.37% |
| 22 |  NEM (XEM) |
$0.2076 | $1,868,142,599 | $94,352,465 | 0.889 |  |
-0.15% | -4.36% | -10.19% | -7.88% | -27.25% | 395.58% | $2.09 | 0.000142 btc | 0.00246 eth | -90.08% |
| 23 |  Aave (AAVE) |
$174.62 | $1,865,154,418 | $109,128,851 | 0.648 |  |
1.66% | 3.21% | -8% | 18.64% | 117.62% | 0% | $209.31 | 0.005819 btc | 0.16975 eth | -16.57% |
| 24 |  VeChain (VET) |
$0.0278 | $1,790,110,890 | $541,595,156 | 1.228 |  |
-1.31% | -10.39% | -15.08% | 9.03% | 82.81% | 380.8% | $0.10 | 0.000008 btc | 0.00009 eth | -70.86% |
| 25 |  THETA (THETA) |
$1.78 | $1,784,556,420 | $97,334,331 | 1.046 |  |
2.27% | -3.75% | -9.67% | -16.33% | 58.13% | 1484.07% | $2.49 | 0.000078 btc | 0.00321 eth | -28.42% |
| 26 |  OKB (OKB) |
$5.91 | $1,670,544,177 | $193,408,842 | 0.767 |  |
-0.93% | -3.1% | -7.02% | -5.72% | 0.22% | 104.25% | $9.44 | 0.000737 btc | 0.03399 eth | -37.46% |
| 27 |  Uniswap (UNI) |
$7.86 | $1,651,946,987 | $667,322,996 | 1.115 |  |
-0.73% | -3.38% | -6.29% | 13.61% | 115.87% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -19.85% |
| 28 |  NEO (NEO) |
$21.85 | $1,541,157,703 | $568,579,176 | 1.019 |  |
-0.21% | -5.77% | -12.75% | -5.67% | 34.58% | 99.62% | $196.85 | 0.015501 btc | 0.17842 eth | -88.9% |
| 29 |  Dai (DAI) |
$1.00 | $1,400,882,933 | $299,510,487 | -0.013 |  |
-0.14% | 0% | 0.16% | -0.17% | 1.39% | 0.59% | $1.37 | 0.000320 btc | 0.01228 eth | -26.74% |
| 30 |  LEO Token (LEO) |
$1.39 | $1,386,537,050 | $2,108,671 | 0.059 |  |
-0.03% | -0.56% | -0.78% | -0.64% | 0.9% | 53.19% | $1.99 | 0.000248 btc | 0.00997 eth | -30.43% |
| 31 |  Synthetix Network... (SNX) |
$13.02 | $1,360,655,356 | $134,264,628 | 0.967 |  |
-0.05% | -2.53% | -12.04% | -11.35% | 80.01% | 1118.89% | $17.09 | 0.000666 btc | 0.01789 eth | -23.84% |
| 32 |  Maker (MKR) |
$1,202.17 | $1,205,959,139 | $59,138,193 | 1.235 |  |
1.55% | -2.21% | -11.32% | -23.6% | 118.05% | 153.52% | $1,975.50 | 0.185373 btc | 5.42152 eth | -39.15% |
| 33 |  Huobi Token (HT) |
$5.16 | $1,203,536,149 | $234,600,324 | 0.687 |  |
0.03% | -2.59% | -8.83% | 1.29% | 26.38% | 59.99% | $6.30 | 0.000813 btc | 0.02749 eth | -18.18% |
| 34 |  Crypto.com Coin (CRO) |
$0.0695 | $1,180,687,931 | $52,417,159 | 0.929 |  |
0.41% | -6.49% | -13.97% | -8.31% | 13.58% | 45.2% | $0.19 | 0.000032 btc | 0.00092 eth | -63.45% |
| 35 |  IOTA (MIOTA) |
$0.4201 | $1,167,682,284 | $64,213,623 | 1.099 |  |
0.73% | -5.85% | -12.33% | -0.07% | 31.83% | 72.29% | $5.69 | 0.000447 btc | 0.01227 eth | -92.62% |
| 36 |  Dogecoin (DOGE) |
$0.0081 | $1,041,174,740 | $89,963,529 | 1.024 |  |
1.05% | -2.86% | -7.68% | -14.51% | 77.43% | 227.11% | $0.02 | 0.000003 btc | 0.00028 eth | -56.68% |
| 37 |  Dash (DASH) |
$97.70 | $970,347,208 | $531,651,616 | 1.038 |  |
-1.9% | -6.35% | -15.49% | -26.43% | -4.16% | -4.99% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.05% |
| 38 |  Zcash (ZEC) |
$82.39 | $903,267,344 | $420,896,088 | 1.038 |  |
-1.36% | -7.76% | -13% | -25.28% | 24.62% | 63.66% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.61% |
| 39 |  yearn.finance (YFI) |
$29,256.82 | $876,768,513 | $321,623,381 | 1.004 |  |
0.06% | -1.99% | -8.22% | -8.83% | 20.87% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -33.38% |
| 40 |  FTX Token (FTT) |
$9.05 | $854,244,054 | $40,263,974 | 0.837 |  |
0.61% | -2.79% | -9.77% | -5.66% | 82.99% | 292.66% | $11.27 | 0.000495 btc | 0.02133 eth | -19.67% |
| 41 |  DeFi Chain (DFI) |
$2.30 | $847,641,234 | $2,863,650 | 0.976 |  |
0.76% | -4.44% | -12.19% | -14.69% | 177.37% | 0% | $2.79 | 0.000078 btc | 0.00232 eth | -17.44% |
| 42 |  Ethereum Classic (ETC) |
$7.01 | $815,632,531 | $1,036,215,945 | 0.994 |  |
-0.04% | -4.79% | -9.95% | -9.3% | 16.72% | -21.49% | $47.77 | 0.009856 btc | 0.41624 eth | -85.32% |
| 43 |  Kusama (KSM) |
$94.11 | $797,118,041 | $32,316,234 | 0.710 |  |
0.84% | -3.74% | -6.21% | 12.66% | 75.14% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -21.85% |
| 44 |  Binance USD (BUSD) |
$1.00 | $737,756,415 | $3,167,477,065 | -0.012 |  |
0.1% | 0.24% | 0.35% | -0.11% | 0.23% | -0.12% | $1.18 | 0.000254 btc | 0.01097 eth | -14.75% |
| 45 |  Zilliqa (ZIL) |
$0.0627 | $662,114,575 | $167,192,532 | 1.109 |  |
-0.08% | -5.64% | -13.7% | -7.57% | 9.45% | 1136.14% | $0.23 | 0.000025 btc | 0.00031 eth | -72.92% |
| 46 |  Aave (LEND) |
$1.75 | $653,695,365 | $139,090 | 1.026 |  |
2.53% | 3.28% | -7.69% | 18.4% | 232.17% | 7133.22% | $2.12 | 0.000078 btc | 0.00231 eth | -17.38% |
| 47 |  UMA (UMA) |
$11.65 | $644,439,373 | $38,891,660 | 1.055 |  |
-0.01% | -2.63% | 4.99% | 25.63% | 37.43% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -58.11% |
| 48 |  Compound (COMP) |
$188.93 | $609,654,275 | $54,806,263 | 0.800 |  |
2.61% | 2.19% | -5.6% | -8.72% | 34.63% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -30.33% |
| 49 |  Waves (WAVES) |
$5.88 | $607,713,856 | $129,809,654 | 0.873 |  |
-0.06% | -11.06% | -15.26% | -8.81% | -14.66% | 586.15% | $18.07 | 0.003012 btc | 0.04407 eth | -67.47% |
| 50 |  Bitcoin Vault (BTCV) |
$56.62 | $602,051,937 | $7,029,004 | 0.724 |  |
0.64% | -6.58% | -12.79% | -28.23% | -43.07% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -88.43% |
| 51 |  Decred (DCR) |
$48.20 | $586,747,537 | $9,286,994 | 1.074 |  |
-0.06% | -5.99% | -13.09% | -20.07% | 43.7% | 164.59% | $139.94 | 0.021386 btc | 0.48337 eth | -65.56% |
| 52 |  Hedera Hashgraph (HBAR) |
$0.0950 | $552,208,031 | $313,040,143 | 1.055 |  |
-1.82% | -8.22% | -15.26% | 76.64% | 166.52% | 559.9% | $0.12 | 0.000010 btc | 0.00049 eth | -22.89% |
| 53 |  Ren (REN) |
$0.6012 | $531,806,755 | $53,505,049 | 1.163 |  |
0.55% | -8.72% | -18.03% | 16.24% | 108.18% | 1359.77% | $0.78 | 0.000050 btc | 0.00133 eth | -22.63% |
| 54 |  ThoreCoin (THR) |
$6,001.32 | $520,230,659 | $2,078,112 | 0.773 |  |
0.1% | -12.51% | -15.41% | -21.44% | 15.69% | 242.75% | $10,038.00 | 0.322929 btc | 11.87425 eth | -40.21% |
| 55 |  HedgeTrade (HEDG) |
$1.50 | $508,139,012 | $264,373 | 1.444 |  |
11.9% | 15.84% | -3.84% | -35.9% | 192.51% | -43.42% | $5.01 | 0.000333 btc | 0.01733 eth | -70.1% |
| 56 |  Algorand (ALGO) |
$0.4647 | $507,273,986 | $174,285,961 | 1.156 |  |
0.74% | -4.14% | -10.39% | -0.46% | 37.89% | 91.54% | $0.88 | 0.000082 btc | 0.00440 eth | -47.11% |
| 57 |  Filecoin (FIL) |
$22.55 | $503,295,362 | $84,879,179 | 0.595 |  |
1.46% | 4.91% | 1.25% | 4.27% | -8.2% | 302.46% | $68.04 | 0.005946 btc | 0.18015 eth | -66.85% |
| 58 |  Elrond (EGLD) |
$36.68 | $502,969,566 | $67,660,630 | 0.547 |  |
0.37% | -0.6% | -4.51% | -1.21% | 29.81% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -12.55% |
| 59 |  OMG Network (OMG) |
$3.16 | $442,755,910 | $588,611,399 | 1.081 |  |
0.05% | -6.24% | -13.46% | -3.84% | 9.56% | 290.29% | $28.35 | 0.003172 btc | 0.04514 eth | -88.86% |
| 60 |  Loopring (LRC) |
$0.3698 | $423,591,660 | $91,813,853 | 1.044 |  |
-1.76% | -6.25% | -13.23% | -5.9% | 132.77% | 1384.23% | $2.59 | 0.000175 btc | 0.00211 eth | -85.72% |
| 61 |  Ontology (ONT) |
$0.5350 | $414,962,466 | $119,117,181 | 1.132 |  |
-0.18% | -6.9% | -12.82% | -12.2% | 5.18% | -18.34% | $11.18 | 0.001191 btc | 0.01595 eth | -95.21% |
| 62 |  Basic Attention T... (BAT) |
$0.2771 | $411,898,236 | $158,858,439 | 1.053 |  |
5.62% | 8.21% | 3.65% | 11.37% | 29.2% | 29.15% | $0.98 | 0.000140 btc | 0.00284 eth | -71.74% |
| 63 |  Nano (NANO) |
$2.92 | $388,503,614 | $65,805,967 | 1.501 |  |
-0.34% | 0.16% | -9.68% | -15.34% | 174.59% | 326.52% | $37.62 | 0.002810 btc | 0.02026 eth | -92.25% |
| 64 |  Near Protocol (NEAR) |
$2.14 | $373,415,845 | $75,900,173 | 0.467 |  |
-1.26% | -6.22% | -7.27% | 15.96% | 86.66% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -22.45% |
| 65 |  Nexo (NEXO) |
$0.6616 | $370,494,136 | $29,521,935 | 0.978 |  |
2.65% | 0.35% | -6.71% | -2.06% | 1.42% | 525.25% | $0.77 | 0.000058 btc | 0.00139 eth | -13.74% |
| 66 |  0x (ZRX) |
$0.4653 | $346,142,183 | $98,315,772 | 0.978 |  |
-0.08% | -6.65% | -12.51% | -7.5% | 25.58% | 96.16% | $2.53 | 0.000315 btc | 0.00567 eth | -81.62% |
| 67 |  Jewel (JWL) |
$6.19 | $338,926,135 | $5,222 | -0.100 |  |
-5.31% | -9.44% | -13.04% | -11.99% | 142.32% | 1632.02% | $98.26 | 0.005131 btc | 0.16663 eth | -93.7% |
| 68 |  DigiByte (DGB) |
$0.0237 | $324,692,280 | $16,348,560 | 1.136 |  |
0.5% | -4.99% | -8.88% | -14.37% | 8.4% | 255.14% | $0.14 | 0.000026 btc | 0.00200 eth | -83.4% |
| 69 |  ICON (ICX) |
$0.6840 | $323,832,131 | $117,774,435 | 1.089 |  |
-0.35% | -9.69% | -12.29% | 12.16% | 77.14% | 354.83% | $12.64 | 0.000914 btc | 0.01050 eth | -94.59% |
| 70 |  BitTorrent (BTT) |
$0.0003 | $323,666,529 | $130,395,401 | 0.940 |  |
-0.01% | -4.24% | -8.45% | -9.19% | 3.59% | -9.79% | $0.00 | 0.000000 btc | 0.00001 eth | -82.58% |
| 71 |  Reserve Rights (RSR) |
$0.0342 | $319,900,398 | $66,015,870 | 1.293 |  |
-0.48% | -7.07% | -14.2% | -12.88% | 83.8% | 1544.28% | $0.05 | 0.000003 btc | 0.00008 eth | -31.27% |
| 72 |  LUNA (LUNA) |
$0.7978 | $308,462,825 | $18,540,745 | 0.768 |  |
0.24% | -3.54% | -10.63% | -2.5% | 60.16% | 319.36% | $1.42 | 0.000137 btc | 0.00745 eth | -43.72% |
| 73 |  Blockstack (STX) |
$0.4569 | $298,016,202 | $8,739,482 | 1.153 |  |
0.03% | -6.18% | -4.38% | -10.75% | 62.85% | 339.29% | $0.60 | 0.000027 btc | 0.00129 eth | -23.61% |
| 74 |  Avalanche (AVAX) |
$11.80 | $289,005,440 | $85,896,762 | 0.836 |  |
1.87% | -1.27% | -4.88% | 28.79% | 287.7% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -39.21% |
| 75 |  TrueUSD (TUSD) |
$1.00 | $287,825,023 | $175,010,574 | -0.007 |  |
0.01% | 0.16% | 0.17% | 0.12% | 0.02% | -0.03% | $1.36 | 0.000318 btc | 0.01223 eth | -26.61% |
| 76 |  THORChain (RUNE) |
$1.75 | $277,589,610 | $16,766,836 | 1.048 |  |
2.44% | 1.34% | -9.3% | -7.85% | 88.34% | 1658.06% | $2.20 | 0.000101 btc | 0.00281 eth | -20.48% |
| 77 |  Enjin Coin (ENJ) |
$0.3294 | $271,107,285 | $121,182,660 | 1.054 |  |
1.36% | -7.72% | -20.09% | 79.6% | 131.13% | 319.87% | $0.49 | 0.000063 btc | 0.00180 eth | -33.24% |
| 78 |  Horizen (ZEN) |
$26.31 | $269,458,041 | $24,000,756 | 0.875 |  |
-1.33% | -8.34% | -13.82% | 5.29% | 156.67% | 153.05% | $67.30 | 0.009160 btc | 0.09996 eth | -60.91% |
| 79 |  Qtum (QTUM) |
$2.70 | $262,578,552 | $355,786,058 | 1.118 |  |
-0.39% | -7.51% | -12.94% | -10.31% | 8.41% | 38.86% | $106.88 | 0.006950 btc | 0.10127 eth | -97.48% |
| 80 |  SwissBorg (CHSB) |
$0.2780 | $256,690,489 | $2,830,134 | 0.865 |  |
0% | -2.06% | -7.26% | -9.99% | 5.34% | 1019.41% | $0.46 | 0.000020 btc | 0.00078 eth | -38.96% |
| 81 |  HUSD (HUSD) |
$1.00 | $256,639,465 | $107,032,681 | -0.011 |  |
-0.09% | 0.18% | 0.24% | -0.08% | 0.26% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.44% |
| 82 |  Kyber Network (KNC) |
$1.28 | $254,480,120 | $174,998,144 | 0.951 |  |
-1.96% | -9.53% | 3.67% | 14.85% | 50.12% | 407.65% | $6.00 | 0.000678 btc | 0.00890 eth | -78.62% |
| 83 |  Paxos Standard (PAX) |
$1.00 | $245,301,801 | $114,024,491 | -0.011 |  |
0% | 0.16% | 0.2% | -0.09% | 0.29% | -0.34% | $1.09 | 0.000318 btc | 0.01224 eth | -7.96% |
| 84 |  Energy Web Token (EWT) |
$7.54 | $226,542,881 | $1,585,834 | 0.838 |  |
2.12% | -2.3% | -14.91% | 6.17% | 10.38% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -44.71% |
| 85 |  Decentraland (MANA) |
$0.1470 | $218,152,808 | $121,115,868 | 1.132 |  |
3.56% | 20.22% | 12.87% | 33.09% | 78.1% | 335.63% | $0.29 | 0.000028 btc | 0.00069 eth | -49.11% |
| 86 |  IOST (IOST) |
$0.0142 | $215,920,444 | $214,345,380 | 1.213 |  |
-0.78% | -13.45% | -18.72% | -12.3% | 138.98% | 168.62% | $0.14 | 0.000012 btc | 0.00013 eth | -89.62% |
| 87 |  Quant (QNT) |
$17.18 | $207,397,986 | $2,438,765 | 1.000 |  |
2.18% | 1.12% | -5.6% | -14.32% | 36.48% | 407.21% | $21.47 | 0.001605 btc | 0.05021 eth | -20% |
| 88 |  Seele (SEELE) |
$0.0098 | $204,820,980 | $4,655,767 | 0.626 |  |
1.09% | -4.18% | -6.63% | -6.25% | -20.97% | -91.74% | $0.47 | 0.000061 btc | 0.00132 eth | -97.92% |
| 89 |  Augur (REP) |
$18.54 | $203,966,318 | $31,217,642 | 0.853 |  |
-1.61% | -9.83% | -15.65% | -6.54% | 8.58% | 37.87% | $123.24 | 0.039226 btc | 3.46528 eth | -84.95% |
| 90 |  Siacoin (SC) |
$0.0044 | $197,813,894 | $8,237,128 | 1.249 |  |
-0.04% | -5.67% | -12.12% | -1.45% | 31.01% | 189.58% | $0.11 | 0.000009 btc | 0.00012 eth | -96.06% |
| 91 |  Voyager Token (VGX) |
$0.8877 | $197,332,205 | $15,661,167 | 1.201 |  |
2.21% | 0.04% | -17.81% | -18.85% | 547.59% | 3152.41% | $12.54 | 0.000825 btc | 0.01246 eth | -92.92% |
| 92 |  Ocean Protocol (OCEAN) |
$0.4745 | $189,325,857 | $23,524,905 | 1.303 |  |
0.4% | -6.31% | -14.57% | 6.62% | 27.47% | 1263.44% | $0.75 | 0.000061 btc | 0.00174 eth | -36.53% |
| 93 |  Bitpanda Ecosyste... (BEST) |
$0.3601 | $184,265,525 | $479,247 | 0.402 |  |
-0.15% | 2.63% | 8.28% | 7.76% | 90.6% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -20.72% |
| 94 |  Curve DAO Token (CRV) |
$1.73 | $178,040,257 | $540,387,156 | 1.362 |  |
-2.99% | -3.34% | 11.55% | 108.71% | 228.42% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -69.08% |
| 95 |  Bitcoin Gold (BTG) |
$10.11 | $177,018,237 | $24,657,258 | 1.082 |  |
0.27% | -8.88% | -15.94% | -25.8% | 14.27% | -2.96% | $539.72 | 0.092086 btc | 1.89249 eth | -98.13% |
| 96 |  Verge (XVG) |
$0.0108 | $176,651,219 | $9,072,676 | 1.281 |  |
-0.27% | -2.42% | -12.47% | -12.76% | 58.49% | 195.36% | $0.30 | 0.000020 btc | 0.00040 eth | -96.42% |
| 97 |  WISE (WISE) |
$0.5213 | $173,204,177 | $6,391,799 | 0.524 |  |
7.74% | -14.27% | -16.44% | -25.02% | 0% | 0% | $0.83 | 0.000024 btc | 0.00078 eth | -37.12% |
| 98 |  Vitae (VITAE) |
$7.19 | $168,279,784 | $1,460,914 | 0.433 |  |
-0.1% | -3.58% | -12.45% | 29.27% | -1.4% | 1001.05% | $12.26 | 0.000752 btc | 0.02595 eth | -41.34% |
| 99 |  Sologenic (SOLO) |
$0.8058 | $161,153,826 | $1,348,810 | 0.445 |  |
0.6% | -2.15% | -7.31% | -10.37% | 9.49% | 0% | $1.07 | 0.000085 btc | 0.00263 eth | -24.56% |
| 100 |  Band Protocol (BAND) |
$7.81 | $160,086,837 | $44,390,060 | 1.314 |  |
-0.31% | -6.38% | -13.92% | -15.02% | 29.58% | 3098.86% | $17.53 | 0.001492 btc | 0.04471 eth | -55.43% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
$VRX all set for listing on January 26 💪
https://t.co/OMUldQ29zq @Verox_AICrypto #ProBitExchange https://t.co/fFXI82x8sp
Great news! Neutron has been nominated by @Crex_24 to be in the next round of voting and we need your support
Please vote #NTRN at https://t.co/4oEgXWUI9k
Let's spread the word and make sure @Neutron_Crypto wins and gets listed on Crex24
#cryptocurrency
https://t.co/YP9FhZ9c0U https://t.co/A5LRpgLBdA
⚙ In crypto arbitrage trading, the profit and risks ratio partially depends on the infrastructure you use @QuikNode is a distributed global network of nodes that provides fast and secure access to pools and nodes.
Here are some characteristics:
👉https://t.co/N59ejtv4pj https://t.co/cS9jc3rbE1
Ask yourself this - what do you actually know about smart contracts? $dero is moving towards real use-cases outside the world of crypto. https://t.co/YKPdWgEXj1
#CoinEx Opens $PIVX Deposit and Withdrawal Services! https://t.co/dZzL9Cz3RD
@cryptomasters07 @PengolinC @ChingMagni @Hazel0025 @cybermike1 @leee_ege @twostepsfrmhell https://t.co/Ra3icDU3Kj
@excellion Thank you very much for your lightning fastest WARP 9 delivery! :-D #BlockstreamJade #M5Stack #M5StackFIRE https://t.co/UR6B4VYGOy
📢 We've just launched the $SUSHI - $USDT Perpetual Swap with up to 20x leverage. 🍣
📈 Happy Trading: https://t.co/nFyJlJOYbJ https://t.co/VQXSJkyjDR
MCT will be available for deposits today at 14:00 KST with trading set for January 26
https://t.co/V4Bidd2yFc https://t.co/xNJVCeruE3
EKEN V5 Video Doorbell Smart Wireless WiFi Security Door Bell Visual Recording Home Monitor Night Vision Intercom door phone.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/xZpgdD01CO https://t.co/KcPFOjy58W
🍣📈 $SUSHI has been one of the nicest bounces following the brief $BTC dip below $30,000. Why? Whales, as usual. 🐳 The amount of #Sushiswap addresses with at least 100k tokens has surged at an unprecedented rate, and prices generally follow top holders. https://t.co/cYhRSw3Mwe https://t.co/owW6b25mhC
Need a bit of cheering up?
Open your Loopring Wallet or access the Loopring Exchange, and see your L2 AMM liquidity mining rewards from round 1. They came in today 🥇
More cheer? It went straight to your L2 account. You didn't give it all up claiming with gas fees 😌 https://t.co/4OYd04S6FH
TTT's price today $1.5029 Yesterday : 💹+12.78%
Ranking : 159 , +29
URL: https://t.co/B97voxFFqi
#EternalWallet #TTT #TheTransferToken #AtomSolutions #cryptocurrency #price https://t.co/XUrlsu0nsP
1/11 Today in @cosmos:
✅governance Proposal #34 🌔LUNA MISSION 🌔 for
funding $ATOM awareness has passed with 74% YES!
Details 👉 https://t.co/0ASpLrO1co
129,208 $ATOM will be used to increase awareness on the value proposition of $ATOM and the Cøsmos Hub.
#todayincosmos $ATOM https://t.co/xSYwf9IaPu
Thanks for the shoutout @CryptoWendyO! Excited to have you actively using https://t.co/n3YmsWVrga to archive your content directly on-chain and engage with the fastest growing #Crypto community in the world 🦁
📺 Clip via: https://t.co/KJMPyLej6k
🚀 We’re excited to support @Nuls & @nerve_network’s ETH/BSC/Heco Multi-chain Ecosystem Integration Plan to amplify the impact of blockchain tech! https://t.co/Fb7teatnD0
❗️ NAVI Jumps +7.01% 📈
NAVI/USDT = 0.000168
https://t.co/u2dEebIUC0
❗️ DION Jumps +4.59% 📈
DION/USDT = 0.005951
https://t.co/21qti8AuMh
❗️ SWINGBY Jumps +3.71% 📈
SWINGBY/USDT = 0.0810 https://t.co/C62zSe6uqG https://t.co/3SiLYBx4dj
1/ @Binance Smart Chain, sovereign smart contract blockchain with EVM compatible programmability, integrates with @mirror_protocol to bring synthetic assets to the #BSC Community!
Any user on @terra_money, @ethereum, and now @Binance smart chain has direct access to mAssets. 🔥 https://t.co/VpryeCrM09
We're almost halfway through the $TRX giveaway and one $100 wager still gets you on the leaderboard for a reward!
Check out the prizes: https://t.co/o0kLQe7Y1A 💰
Play EarnBet's Dice, Blackjack, Crash and more classics with $BTC, $ETH, $XRP and over 10 more #cryptocurrencies https://t.co/tAx1SElTXn
“Data integrity is a core value of the #Kava #DeFi platform. To increase the standard of transparency to the larger crypto community.
Kava has partnered with Flipside to bring real-time data about the activity and health of the Kava project to the public”
https://t.co/0LnpFJQQAu https://t.co/Tx8PjVsR3P
"I refused to be intimidated by the cancel culture... However, not every American feels free to speak up." former U.S. Sen. Kelly Loeffler (R-Ga.)
Join https://t.co/2PvLySL2y3 & support #FreeSpeech on #SocialMedia
Android: https://t.co/mrzblFNN7G
iOS: https://t.co/7Nv32wsJDQ https://t.co/Fh5t7IpRmp
#PayWithCloak & @CoinPaymentsNet
#CloakCoin $CLOAK https://t.co/wkSM6qdGZV https://t.co/t7jJtFKkhz
The chance to get strong #crypto #privacy technology has rarely been so easy and cheap.☝️
Proofs:
🔥Still unhacked - https://t.co/BHHFYjz30T
💡Fundamentals -
https://t.co/T9qfo7ENty
#CloakCoin $CLOAK $BTC
#privacymatters
*no financial advice https://t.co/Ryp9Kcscnu
Check out the Flux network stats today on the Flux Dashboard! #Flux is the @awscloud of the decentralized world! @Zel_Core $Zel $Flux $eth #Bitcoin https://t.co/qmshV1EwHF https://t.co/ZDS3o8iSU0
📢 MXC Will Support the Airdrop of KSX
Participate in the voting of SherpaX to get an extra 5% incentive
Hold PCX position to win KSX airdrop
RT&Like,
Follow @MXC_Exchange @chainx_org
And finish the rest tasks(https://t.co/j6t4M63KKh)to share 1000PXC+2000KSX prize pool⬇️ https://t.co/jtF7Dd1fzp
Trade crypto seamlessly inside ZelCore with InstaSwap! @InstaSwap_io #Bitcoin $Eth $Flux $Zel @Zelcash https://t.co/cs4RVE2mSY
I'm proud to release Yearn V2 Vaults Swap
https://t.co/csADAQVsuj
a collection of smart contracts to simplify the swap between @iearnfinance V2 Vaults with the same token (underlying)
It supports permit to allow 1-tx operations
👇 How to use it (for dev currently) https://t.co/69yFmBtD4Q
📢 MXC Will Support the Airdrop of KSX
Participate in the voting of SherpaX to get an extra 5% incentive
Hold PCX position to win KSX airdrop
RT&Like,
Follow @MXC_Exchange @chainx_org
And finish the rest tasks below to share 1000PXC+2000KSX prize pool⬇️
https://t.co/j6t4M63KKh https://t.co/amiQXnkn4e
👀👀👀
2 Genesis plots just sold for 60 ETH each! ✨
Welcome to Axie Flying Flamingo! https://t.co/NIAy0C6lIx
Thank you for a great interview arrangement in our #vsys Hong Kong office. Understanding more about #xLumi in my interview. https://t.co/aI1lbmQcOx
Don't do this. https://t.co/xvuhr3ou6N
VinDAX will open trading for Potentiam @Potentiam_io PTM/BTC, PTM/ETH trading pairs on 2021/01/22 03:00 AM UTC.
Full news at: https://t.co/SJl3ZOWefH https://t.co/4lmM1tSmER
@cryptomasters07 @PengolinC @K_dacumos29
@nagem0528
@reenaroy0702
@JoAnneA73712058
@p0rkydad https://t.co/YdaUJRtPsi
@cryptomasters07 @PengolinC @CryptoWarda31 @VenceyBit @RheaGensole @Pein_sung @mokieemoto https://t.co/AE10os50e7
We are excited to announce the Axentro @axentrohq (AXNT) Public Sale will take place on VinDAX Launchpad starting on January 25, 2021 08:00 AM UTC
Full news at: https://t.co/MLuMy3RnGR https://t.co/UwsiEUFxTL
🤝 With #Bitcoin and #Ethereum retracing, the ratio between #Bitmex longs and shorts have neutralized after several days of overwhelmingly high long levels. With this, longs are no longer paying shorts, and those willing to leverage long into this dip no longer
(Cont'd) ⬇️ https://t.co/WjnFQtf6iR
@RaoulGMI The team behind Metal Pay built Proton Chain, based on EOSIO. Rather than long wallet addresses you get an @name - they have a system like Twitter's blue tick. They are fully KYC compliant with identity embedded on-chain. It's FAST and there are ZERO gas fees. @protonxpr $XPR ⚛️ https://t.co/CmdjVh9O2y
$mBTC https://t.co/Yx0iMFJ9U0
@CryptoFinally buy more $troll https://t.co/PJnoHwohnh
Voyager is looking for talented individuals to join our fast-growing team! ⚡
Open Roles:
> Senior Visual Designer
> Visual Designer
> Motion Designer
For full job descriptions & to apply, please visit our careers page: https://t.co/Nzm9BMice0
#cryptojobs #hiring #designjobs https://t.co/HiEIgPKp4R
Let us see how modern technology is changing the way we interact with our customers especially in the insurance industry.
Read more: https://t.co/gQDaiTygWe
#technology #insurance #inmediate #disruption https://t.co/IrkSg1bmQK
Caroline Ellison a lead trader at @AlamedaResearch is always a pleasure to speak with. She manages a lot of responsibility at AR and is always open to share sharp market insights.
https://t.co/Fl8KoJa9AD
$30k https://t.co/9MFHDdwZpr
Dash Next partners with Sapien Wallet. Sapien & Dash have many goals in common. One of the key goals being the expansion of secure, decentralized & fast crypto payments to everyday life. Keep an eye out for more things to come in the near future: https://t.co/BzDvoSj6BH https://t.co/5inOiLs1oZ
I just published DeFi Daily News，January 22nd, 2021 https://t.co/RRy6h7sxxA https://t.co/YEDVNqNTjR
📢📢📢Today, we're excited to announce that the hardware wallet @coolwallet officially supports QuarkChain mainnet token!
CoolWallet S is designed as the same size as a credit card and can help to manage your QKC assets.
Read more: https://t.co/fu0Ht2txcI https://t.co/zRuLZR05i8
https://t.co/K4TkPOfuUw
For an in-depth tutorial on SXP On-Chain Staking, check out this link: https://t.co/1P5eTJqYXq
