Global Market Cap: $326,644,882,021 Volume 24h: $64,555,345,954 Market Cap Change 24: -1.15% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.45%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$191,042,520,442 | $10,327.537 | $14,966,571,352.54 | 1.013 |  |
0.08% | -0.09% | -0.95% | -5.03% | -11.18% | 22.64% | $20,089.00 | 0.000000 btc | 679.46642 eth | -48.59% |
| 2 |  Ethereum (ETH) |
$36,740,543,213 | $325.911 | $11,849,310,022.41 | 1.119 |  |
0.35% | -1.03% | -2.74% | -14.27% | -17.92% | 96.13% | $1,432.88 | 0.156357 btc | 0.00000 eth | -77.25% |
| 3 |  Tether (USDT) |
$15,256,108,544 | $1.002 | $25,422,169,965.50 | -0.012 |  |
-0.05% | -0.05% | 0.03% | 0.14% | 0.02% | -1.18% | $1.22 | 0.005115 btc | 2.37588 eth | -17.57% |
| 4 |  XRP (XRP) |
$10,106,597,172 | $0.224 | $758,964,537.41 | 0.841 |  |
0.16% | -1.55% | -3.28% | -10.53% | -21.31% | -4.62% | $3.84 | 0.000264 btc | 0.01384 eth | -94.17% |
| 5 |  Bitcoin Cash (BCH) |
$3,899,108,952 | $210.465 | $561,915,543.31 | 1.209 |  |
0.3% | 0.4% | -2.13% | -9.88% | -26.38% | -5.68% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.17% |
| 6 |  Binance Coin (BNB) |
$3,583,440,137 | $23.566 | $326,756,802.22 | 1.078 |  |
1.4% | 1.36% | 0.69% | -12.27% | 5.87% | 50.26% | $39.44 | 0.004705 btc | 0.15056 eth | -40.25% |
| 7 |  Polkadot (DOT) |
$3,565,941,654 | $4.182 | $147,239,065.36 | 0.909 |  |
0.72% | 3.9% | 4.13% | -18.23% | -12.36% | -96.43% | $440.04 | 0.039626 btc | 1.55819 eth | -99.05% |
| 8 |  Chainlink (LINK) |
$3,155,053,847 | $8.303 | $794,365,130.32 | 1.075 |  |
0.88% | 6.41% | 2.63% | -23.28% | -44.74% | 384.13% | $19.87 | 0.001676 btc | 0.04651 eth | -58.22% |
| 9 |  Litecoin (LTC) |
$2,887,075,740 | $43.759 | $873,073,820.92 | 1.063 |  |
0.14% | 0.78% | -0.84% | -9.4% | -28.11% | -21.2% | $375.29 | 0.051951 btc | 7.33070 eth | -88.34% |
| 10 |  Bitcoin SV (BSV) |
$2,792,998,833 | $150.773 | $370,526,589.77 | 1.441 |  |
0.16% | -1.36% | -0.44% | -7.93% | -24.23% | 78.47% | $439.73 | 0.049680 btc | 2.64764 eth | -65.71% |
| 11 |  Crypto.com Coin (CRO) |
$2,528,469,540 | $0.149 | $46,002,344.64 | 0.933 |  |
0.15% | -0.28% | -1.64% | -10.51% | -14.17% | 330.49% | $0.19 | 0.000032 btc | 0.00092 eth | -21.73% |
| 12 |  USD Coin (USDC) |
$2,461,659,721 | $1.002 | $260,617,425.50 | -0.004 |  |
0.09% | -0.02% | 0.14% | 0.39% | 0.1% | -0.58% | $1.91 | 0.000319 btc | 0.01225 eth | -47.44% |
| 13 |  Cardano (ADA) |
$2,434,139,372 | $0.078 | $184,048,276.76 | 1.097 |  |
0.02% | -0.47% | -2.32% | -15.28% | -35.89% | 108.55% | $1.33 | 0.000087 btc | 0.00140 eth | -94.11% |
| 14 |  EOS (EOS) |
$2,325,581,203 | $2.463 | $851,711,712.58 | 1.108 |  |
0.22% | -1.5% | -3.07% | -9.56% | -25.49% | -8.99% | $22.89 | 0.002422 btc | 0.03350 eth | -89.24% |
| 15 |  TRON (TRX) |
$1,800,979,889 | $0.025 | $1,135,125,593.22 | 1.042 |  |
0.33% | -0.88% | 1.24% | -6.01% | 2.65% | 95.79% | $0.30 | 0.000020 btc | 0.00031 eth | -91.63% |
| 16 |  OKB (OKB) |
$1,762,102,404 | $6.230 | $91,019,791.65 | 0.960 |  |
0.34% | 2.22% | 2.45% | 1.09% | 19.57% | 189.14% | $11.57 | 0.001196 btc | 0.04383 eth | -46.15% |
| 17 |  Monero (XMR) |
$1,572,492,054 | $88.805 | $89,101,275.63 | 1.003 |  |
0.4% | 0.28% | -1.71% | -0.88% | -3.93% | 49.06% | $495.84 | 0.064392 btc | 2.06024 eth | -82.09% |
| 18 |  Tezos (XTZ) |
$1,520,504,193 | $2.043 | $52,134,536.20 | 1.047 |  |
0.89% | 2.57% | -0.23% | -17.56% | -43.07% | 140.25% | $12.19 | 0.000779 btc | 0.01706 eth | -83.24% |
| 19 |  NEO (NEO) |
$1,456,497,503 | $20.648 | $556,812,443.18 | 1.183 |  |
2.08% | 0.94% | 5.65% | -1.83% | 16.66% | 190.29% | $196.85 | 0.015501 btc | 0.17842 eth | -89.51% |
| 20 |  Stellar (XLM) |
$1,430,631,505 | $0.069 | $96,041,904.47 | 0.918 |  |
0.41% | -0.73% | -2.31% | -12.82% | -32.02% | 28.68% | $0.94 | 0.000062 btc | 0.00471 eth | -92.64% |
| 21 |  LEO Token (LEO) |
$1,186,589,520 | $1.187 | $775,542.81 | 0.098 |  |
-0.1% | -4.72% | -1.82% | -0.01% | -7.41% | 13.01% | $1.99 | 0.000248 btc | 0.00997 eth | -40.46% |
| 22 |  Cosmos (ATOM) |
$1,064,605,539 | $4.075 | $64,784,743.71 | 1.159 |  |
3.55% | 2.34% | -0.49% | -19.15% | -49.84% | 79.22% | $8.83 | 0.001705 btc | 0.04976 eth | -53.85% |
| 23 |  Huobi Token (HT) |
$1,059,642,721 | $4.541 | $85,653,313.33 | 0.843 |  |
0.24% | 0.02% | -0.29% | -5.25% | -3.38% | 40.07% | $6.10 | 0.000810 btc | 0.02749 eth | -25.55% |
| 24 |  NEM (XEM) |
$952,316,909 | $0.106 | $20,675,443.41 | 0.855 |  |
-0.02% | 0.14% | -0.89% | -3.28% | 8.47% | 167.2% | $2.09 | 0.000142 btc | 0.00246 eth | -94.94% |
| 25 |  Dai (DAI) |
$899,480,343 | $1.008 | $49,026,187.95 | -0.021 |  |
0.11% | 0.52% | 0.96% | -0.4% | -0.29% | -0.82% | $1.37 | 0.000320 btc | 0.01228 eth | -26.26% |
| 26 |  Wrapped Bitcoin (WBTC) |
$812,989,139 | $10,322.361 | $13,976,030.47 | 1.004 |  |
0.32% | -0.15% | -0.64% | -8.33% | -10.96% | 23.24% | $13,818.64 | 1.200234 btc | 61.72897 eth | -25.3% |
| 27 |  VeChain (VET) |
$761,110,538 | $0.012 | $112,223,105.47 | 1.200 |  |
1.21% | 3.66% | 2.79% | -5.47% | -33.9% | 252.06% | $0.10 | 0.000008 btc | 0.00009 eth | -87.61% |
| 28 |  yearn.finance (YFI) |
$693,430,074 | $23,139.017 | $133,263,742.70 | 2.947 |  |
0.67% | -2.38% | -3.57% | -29.65% | 64.18% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -47.4% |
| 29 |  IOTA (MIOTA) |
$660,684,425 | $0.238 | $5,767,438.44 | 1.077 |  |
0.49% | -0.72% | 0.57% | -12.63% | -38.27% | -3.95% | $5.69 | 0.000447 btc | 0.01227 eth | -95.82% |
| 30 |  Dash (DASH) |
$643,421,665 | $66.184 | $133,045,841.60 | 1.197 |  |
0.35% | 0.2% | -1.5% | -8.99% | -26.15% | -8.89% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.97% |
| 31 |  Aave (LEND) |
$609,366,535 | $0.469 | $35,719,727.90 | 1.177 |  |
1.28% | -0.93% | -1.31% | -20.31% | -35.76% | 11749.97% | $0.90 | 0.000078 btc | 0.00231 eth | -47.89% |
| 32 |  HEX (HEX) |
$600,612,501 | $0.003 | $1,438,402.94 | 1.027 |  |
0.53% | -1.5% | -3.31% | 42.85% | 2.22% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -48.55% |
| 33 |  Ethereum Classic (ETC) |
$570,181,673 | $4.902 | $319,902,755.35 | 1.033 |  |
-0.03% | -0.52% | -0.46% | -4.96% | -27.03% | 5.23% | $47.77 | 0.009856 btc | 0.41624 eth | -89.74% |
| 34 |  Zcash (ZEC) |
$535,888,798 | $53.036 | $103,811,969.89 | 1.196 |  |
0.6% | 2.93% | 1.56% | -9.31% | -32.79% | 54.59% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.11% |
| 35 |  UMA (UMA) |
$523,649,904 | $9.501 | $7,837,907.54 | 2.036 |  |
-0.72% | -2.4% | -5.88% | -33.75% | 0% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -65.72% |
| 36 |  TrueUSD (TUSD) |
$508,053,782 | $1.003 | $55,503,454.44 | -0.009 |  |
-0.01% | -0.11% | 0.05% | 0.18% | -0.02% | -0.48% | $1.36 | 0.000318 btc | 0.01223 eth | -26.52% |
| 37 |  THETA (THETA) |
$497,246,857 | $0.571 | $27,310,920.86 | 0.996 |  |
1.9% | 1.26% | 3.6% | 10.19% | 8.63% | 593.88% | $0.61 | 0.000060 btc | 0.00263 eth | -6.56% |
| 38 |  Uniswap (UNI) |
$474,204,997 | $4.895 | $874,876,111.48 | 16.326 |  |
2.8% | 6.43% | 21.82% | 0% | 0% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -42.47% |
| 39 |  Maker (MKR) |
$458,677,548 | $456.134 | $11,590,455.95 | 1.162 |  |
0.86% | 1.86% | 1.24% | -3.77% | -31.01% | 5.61% | $1,773.92 | 0.185373 btc | 5.42152 eth | -74.29% |
| 40 |  Ontology (ONT) |
$452,421,469 | $0.602 | $87,618,567.63 | 1.258 |  |
0.65% | 0.73% | -1.42% | -24.77% | -29.63% | 0.48% | $11.18 | 0.001191 btc | 0.01595 eth | -94.61% |
| 41 |  Binance USD (BUSD) |
$436,085,116 | $1.003 | $213,632,622.27 | -0.014 |  |
-0.04% | 0.04% | 0.23% | 0.22% | -0.03% | -0.8% | $1.18 | 0.000254 btc | 0.01097 eth | -14.68% |
| 42 |  Compound (COMP) |
$430,734,125 | $133.482 | $18,286,393.51 | 0.783 |  |
0.52% | 0.33% | -4.03% | -11.83% | -24.98% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -50.91% |
| 43 |  OmiseGO (OMG) |
$413,239,151 | $2.947 | $287,539,548.31 | 1.129 |  |
4.48% | 1.15% | 0.1% | -13.55% | -47.27% | 274.08% | $28.35 | 0.003172 btc | 0.04514 eth | -89.61% |
| 44 |  Synthetix Network Token (SNX) |
$408,291,975 | $4.059 | $7,925,068.13 | 0.850 |  |
4.78% | 6.4% | 1.38% | -14.32% | -35.51% | 935.39% | $7.85 | 0.000666 btc | 0.01789 eth | -48.29% |
| 45 |  HedgeTrade (HEDG) |
$340,284,708 | $1.007 | $906,930.47 | 1.066 |  |
-0.3% | 3.66% | 0.82% | -11.57% | -42.41% | 31.8% | $3.06 | 0.000333 btc | 0.01733 eth | -67.06% |
| 46 |  Celsius (CEL) |
$337,678,675 | $0.753 | $1,457,924.36 | 0.944 |  |
0.04% | -0.51% | -5.18% | 28.8% | 104.01% | 1253.38% | $0.82 | 0.000078 btc | 0.00245 eth | -8.04% |
| 47 |  DigiByte (DGB) |
$332,628,197 | $0.024 | $10,974,672.34 | 1.073 |  |
1.22% | -4.77% | -13.03% | -2.42% | -20.92% | 263.8% | $0.14 | 0.000026 btc | 0.00200 eth | -82.86% |
| 48 |  FTX Token (FTT) |
$330,826,651 | $3.506 | $5,118,388.64 | 0.684 |  |
0.47% | 0.21% | -1.19% | -7.72% | 1.4% | 181.89% | $4.51 | 0.000495 btc | 0.02133 eth | -22.36% |
| 49 |  Dogecoin (DOGE) |
$329,325,427 | $0.003 | $20,469,114.56 | 0.774 |  |
0.32% | 0.43% | -0.56% | -7.56% | -22.7% | 20.09% | $0.02 | 0.000003 btc | 0.00028 eth | -86.12% |
| 50 |  Basic Attention Token (BAT) |
$321,611,846 | $0.218 | $78,963,626.86 | 1.060 |  |
0.37% | -1.04% | -3.19% | -12.4% | -42.81% | 36.82% | $0.98 | 0.000140 btc | 0.00284 eth | -77.73% |
| 51 |  Algorand (ALGO) |
$290,329,122 | $0.274 | $37,741,731.83 | 1.200 |  |
1.78% | -1.14% | -6.13% | -22.9% | -53.57% | 39.45% | $0.88 | 0.000082 btc | 0.00440 eth | -68.85% |
| 52 |  Kusama (KSM) |
$289,762,812 | $34.210 | $12,005,197.34 | 1.246 |  |
2.24% | 4.4% | 8.51% | -19.29% | 30.58% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -40.02% |
| 53 |  BitTorrent (BTT) |
$284,005,061 | $0.000 | $128,692,885.37 | 1.020 |  |
0.2% | -2.94% | -2.84% | -13.68% | -32.24% | -32.42% | $0.00 | 0.000000 btc | 0.00001 eth | -84.67% |
| 54 |  0x (ZRX) |
$261,363,501 | $0.353 | $46,302,793.21 | 0.921 |  |
0.54% | -0.78% | -4.19% | -20.76% | -49.5% | 77.17% | $2.53 | 0.000216 btc | 0.00511 eth | -86.05% |
| 55 |  ThoreNext (THX) |
$253,354,773 | $8.061 | $3,622,867.82 | 0.467 |  |
0.04% | 0.22% | 0.86% | -4.3% | -23.05% | 3.26% | $190.36 | 0.018373 btc | 0.97973 eth | -95.77% |
| 56 |  Paxos Standard (PAX) |
$245,418,291 | $1.002 | $171,103,475.64 | -0.012 |  |
-0.04% | 1.12% | 0.05% | 0.16% | -0.05% | -0.77% | $1.09 | 0.000318 btc | 0.01224 eth | -7.92% |
| 58 |  Loopring (LRC) |
$243,621,980 | $0.213 | $10,852,784.75 | 1.037 |  |
-0.37% | -3.78% | -6.92% | -10.17% | 10.92% | 553.93% | $2.59 | 0.000175 btc | 0.00211 eth | -91.77% |
| 58 |  Energy Web Token (EWT) |
$243,897,125 | $8.113 | $731,474.73 | 1.061 |  |
-0.6% | -2.97% | -5.82% | -15.78% | -35.43% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -40.57% |
| 59 |  Waves (WAVES) |
$230,761,665 | $2.238 | $51,094,311.08 | 0.908 |  |
0.62% | -0.48% | -8.93% | -11.85% | -35.47% | 166.94% | $18.07 | 0.003012 btc | 0.12235 eth | -87.61% |
| 60 |  Qtum (QTUM) |
$215,827,768 | $2.224 | $223,233,314.08 | 1.174 |  |
1.53% | -1.18% | -1.79% | -9.43% | -40.07% | 40.09% | $106.88 | 0.006950 btc | 0.10127 eth | -97.92% |
| 61 |  ICON (ICX) |
$177,717,812 | $0.375 | $11,391,631.68 | 1.136 |  |
-0.75% | -4.46% | -6.13% | -21.54% | -38.71% | 113.84% | $12.64 | 0.000914 btc | 0.01050 eth | -97.03% |
| 62 |  ThoreCoin (THR) |
$176,532,025 | $2,036.454 | $7,981,256.81 | 0.814 |  |
0.06% | 0.65% | 1.25% | -5.68% | -11.03% | 29.92% | $2,414.50 | 0.239990 btc | 11.35314 eth | -15.66% |
| 63 |  Kyber Network (KNC) |
$172,844,969 | $0.873 | $9,461,610.71 | 0.882 |  |
0.29% | -2.35% | -2.35% | -24.08% | -46.74% | 442.28% | $6.00 | 0.000678 btc | 0.00890 eth | -85.46% |
| 64 |  Sologenic (SOLO) |
$167,525,782 | $0.838 | $4,104,521.21 | 0.619 |  |
-0.22% | -2.46% | -3.04% | -4.88% | 15.7% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -7.41% |
| 65 |  Hedera Hashgraph (HBAR) |
$164,136,152 | $0.030 | $3,385,362.89 | 1.139 |  |
0.35% | -0.84% | -3.91% | -16.88% | -38.11% | 6.28% | $0.10 | 0.000010 btc | 0.00049 eth | -70.78% |
| 66 |  ABBC Coin (ABBC) |
$161,093,588 | $0.274 | $65,764,257.34 | 0.631 |  |
0.35% | -2.1% | -4.61% | 28.2% | 134.91% | 56.54% | $1.71 | 0.000261 btc | 0.00823 eth | -83.98% |
| 67 |  Ren (REN) |
$156,528,190 | $0.177 | $13,140,408.32 | 1.168 |  |
2.22% | -1.41% | -3.69% | -32.78% | -59.1% | 414.41% | $0.60 | 0.000050 btc | 0.00133 eth | -70.42% |
| 68 |  ZB (ZB) |
$152,246,371 | $0.329 | $6,755,148.38 | 0.928 |  |
-0.62% | -0.6% | -1.64% | 5.97% | 28.51% | 6.7% | $0.45 | 0.000111 btc | 0.00325 eth | -26.22% |
| 69 |  HUSD (HUSD) |
$147,290,213 | $1.002 | $32,500,130.99 | -0.018 |  |
-0.04% | -0.06% | 0.07% | 0.23% | 0.03% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.4% |
| 70 |  Zilliqa (ZIL) |
$146,529,979 | $0.014 | $34,658,387.56 | 1.107 |  |
0.81% | 3.24% | 3.4% | -15.29% | -37.7% | 179.39% | $0.23 | 0.000025 btc | 0.00031 eth | -93.95% |
| 71 |  Lisk (LSK) |
$143,284,396 | $1.138 | $3,619,430.96 | 0.954 |  |
-0.44% | -2.05% | -5.6% | -15.82% | -37.49% | 36.03% | $39.31 | 0.019603 btc | 0.80957 eth | -97.1% |
| 72 |  Augur (REP) |
$143,002,003 | $13.000 | $11,680,122.12 | 0.861 |  |
0.04% | -1.91% | -4.11% | -19.68% | -44.34% | 49.82% | $123.24 | 0.039226 btc | 3.46528 eth | -89.45% |
| 73 |  Decred (DCR) |
$133,896,595 | $11.119 | $1,501,602.00 | 0.999 |  |
0.15% | -1.74% | -2.38% | -18.83% | -38.83% | -35.22% | $139.94 | 0.021386 btc | 0.48337 eth | -92.05% |
| 74 |  Bitcoin Gold (BTG) |
$131,638,136 | $7.516 | $27,693,533.14 | 1.241 |  |
0.58% | -1.77% | -3.7% | -10.01% | -29.95% | -3.34% | $539.72 | 0.092086 btc | 1.89249 eth | -98.61% |
| 75 |  Ocean Protocol (OCEAN) |
$131,271,087 | $0.366 | $3,861,518.08 | 1.406 |  |
1.01% | 1.12% | 1.3% | 13.74% | -33.34% | 1237.18% | $0.75 | 0.000061 btc | 0.00174 eth | -51.68% |
| 76 |  CyberVein (CVT) |
$127,490,873 | $0.120 | $119,358.83 | 0.688 |  |
-0.04% | -0.05% | 0.18% | 0.14% | 124.09% | 2598.11% | $0.13 | 0.000013 btc | 0.00038 eth | -5.27% |
| 77 |  Elrond (EGLD) |
$123,631,292 | $9.017 | $9,350,111.11 | 0.000 |  |
0.24% | 3.39% | 7.06% | 0% | 0% | 0% | $9.47 | 0.000903 btc | 0.02816 eth | -4.83% |
| 78 |  Revain (REV) |
$121,548,132 | $0.011 | $531,467.02 | 0.567 |  |
0.05% | 0.19% | 0.01% | -24.36% | -0.71% | -79.28% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 79 |  Enjin Coin (ENJ) |
$121,006,826 | $0.147 | $10,400,294.60 | 1.041 |  |
0.52% | -0.08% | -1.14% | -7.32% | -36.69% | 164.86% | $0.49 | 0.000063 btc | 0.00180 eth | -70.13% |
| 80 |  Band Protocol (BAND) |
$119,834,673 | $5.847 | $33,260,221.08 | 1.244 |  |
1.16% | -1.16% | -0.69% | -15.92% | -48.98% | 1092.04% | $17.53 | 0.001492 btc | 0.04471 eth | -66.65% |
| 81 |  DFI.Money (YFII) |
$116,568,316 | $3,020.218 | $50,704,376.66 | 3.986 |  |
2.28% | 0.23% | 1.99% | -32.94% | 0% | 0% | $8,153.37 | 0.696381 btc | 18.30263 eth | -63.04% |
| 82 |  Solana (SOL) |
$113,389,498 | $2.991 | $10,634,151.21 | 2.315 |  |
1.94% | 5.72% | 8.69% | 18.71% | 0% | 0% | $4.95 | 0.000423 btc | 0.01155 eth | -39.7% |
| 83 |  LUNA (LUNA) |
$113,000,158 | $0.293 | $905,539.60 | 0.767 |  |
0.23% | -0.97% | -0.28% | -10.14% | -41.03% | -64.79% | $1.42 | 0.000137 btc | 0.00745 eth | -79.36% |
| 84 |  DxChain Token (DX) |
$110,441,500 | $0.002 | $323,439.60 | 0.530 |  |
1% | 1.79% | 0.16% | 7.34% | 8.52% | 489.1% | $0.00 | 0.000000 btc | 0.00002 eth | -25.96% |
| 85 |  Siacoin (SC) |
$109,197,983 | $0.002 | $1,334,138.40 | 1.126 |  |
-1.13% | -4.18% | -5.61% | -28.09% | -37.52% | 59.88% | $0.11 | 0.000009 btc | 0.00012 eth | -97.82% |
| 86 |  Seele (SEELE) |
$107,315,460 | $0.005 | $11,833,485.07 | 0.630 |  |
0.33% | -1.11% | 0.09% | -1.14% | -26.79% | -83.05% | $0.47 | 0.000061 btc | 0.00132 eth | -98.91% |
| 87 |  DeFi Chain (DFI) |
$105,550,599 | $0.291 | $2,516,202.95 | 0.599 |  |
-0.58% | 3.67% | 37.12% | 43.92% | -16.52% | 0% | $0.36 | 0.000031 btc | 0.00092 eth | -20.06% |
| 88 |  Quant (QNT) |
$104,983,477 | $8.696 | $1,728,451.75 | 1.117 |  |
-0.35% | -3.98% | -6.51% | -15.66% | -17.56% | 29.06% | $14.88 | 0.001605 btc | 0.05021 eth | -41.56% |
| 89 |  Aragon (ANT) |
$104,148,994 | $3.142 | $7,436,943.75 | 1.305 |  |
1.46% | -0.26% | 1.46% | -27.27% | -56.88% | 330.07% | $10.52 | 0.001713 btc | 0.02696 eth | -70.13% |
| 90 |  Reserve Rights (RSR) |
$102,789,401 | $0.011 | $6,621,974.15 | 1.038 |  |
0.36% | 0.51% | -6.15% | -18.96% | -56.27% | 421.26% | $0.03 | 0.000003 btc | 0.00008 eth | -65.05% |
| 91 |  Decentraland (MANA) |
$101,470,092 | $0.069 | $6,433,003.28 | 1.097 |  |
0.35% | -3.77% | -3.57% | -10.98% | -22.73% | 157.93% | $0.29 | 0.000028 btc | 0.00069 eth | -75.98% |
| 92 |  Ampleforth (AMPL) |
$97,992,669 | $0.689 | $3,220,657.44 | 0.914 |  |
0.8% | 0.64% | -0.67% | -11.85% | 0.4% | 80.47% | $4.81 | 0.000517 btc | 0.01991 eth | -85.72% |
| 93 |  Blockstack (STX) |
$96,996,051 | $0.157 | $1,462,700.94 | 1.405 |  |
-0.68% | 0.94% | -3.79% | -17.71% | -42.65% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -50.91% |
| 94 |  Bitcoin Diamond (BCD) |
$96,459,997 | $0.517 | $1,006,443.47 | 1.188 |  |
-0.1% | -3.44% | -4.85% | -13.35% | -33.71% | 14.68% | $104.84 | 0.012416 btc | 0.22375 eth | -99.51% |
| 95 |  Ravencoin (RVN) |
$94,712,939 | $0.013 | $4,996,976.37 | 1.091 |  |
-0.19% | -1.24% | -1.7% | -19.65% | -42.58% | -48.52% | $0.08 | 0.000017 btc | 0.00049 eth | -83.27% |
| 96 |  Balancer (BAL) |
$94,434,116 | $13.600 | $6,255,223.37 | 2.729 |  |
1.84% | -1.65% | -3.63% | -34.17% | 0% | 0% | $36.37 | 0.003062 btc | 0.07686 eth | -62.54% |
| 97 |  Avalanche (AVAX) |
$94,091,964 | $3.840 | $57,937,259.95 | 0.514 |  |
3.57% | 1.12% | -5.33% | -59.58% | -46.01% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -80.15% |
| 97 |  Jewel (JWL) |
$94,318,000 | $1.724 | $4,889.65 | -0.670 |  |
1.09% | -4.05% | -3.21% | 2.31% | -8.97% | 587.86% | $4.00 | 0.000484 btc | 0.01576 eth | -56.89% |
| 99 |  Nervos Network (CKB) |
$94,013,008 | $0.005 | $996,498.05 | 1.141 |  |
0.06% | -3.16% | -0.64% | -14.86% | -39.84% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -54.12% |
| 100 |  Nano (NANO) |
$93,130,180 | $0.699 | $4,220,237.94 | 1.140 |  |
-0.16% | -0.03% | -4.1% | -15.89% | -43.72% | -7.17% | $37.62 | 0.002810 btc | 0.02026 eth | -98.14% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
👾 #Gaming has a wide appeal, and it is still growing 🎮
Video #games have become so popular on a mass scale that certain #players #stream #videos of themselves #playing video games at home. This has become another #revenue generation sector of the #video #game #market. https://t.co/ssQgQ2uyzW
#DragonEx #Defi #staking #blockchain
Defi liquidity mining phase 5 - CFS 😀
DragonEx will start the " Staking COCOS to participate in Defi liquidity mining phase 5 - CFS" on September 24, 2020.
Link: https://t.co/T2PiDArpRy https://t.co/IRprBXj9N6
📢#InfStones will play a part in #KuChain Betanet Events Phase-II as a test node of the #Kratos beta network!
By this Friday, KTSt holders could vote for @infstones and directly experience Kratos beta network's economic model!🔥
InfStones website: https://t.co/oSIPoUJy2N https://t.co/fxQP2AEqps
Now you can get the latest update about @hakkafinance on @OKLink
https://t.co/pO3UJ1nxzq https://t.co/U1sjOShNWZ
Terra is now on @blockfolio Signal! Add $LUNA and be the first to get updates from the core team.
Comment below if you've already added $LUNA 🙌
#BlockfolioSignals #Blockfolio https://t.co/9QZSL3KQ9X
AntNet’s first AMA will be launched on 2020/09/24 19:00 (GMT+8). Our Co-Founder Jared will answer questions from the community. This AMA is cooperating with BiKi exchange @BiKiEnglish. Join our AMA here: https://t.co/9ksWCsdVZN #crypto #blockchain #AntNet #BiKi https://t.co/o1S7p35at9
Bibox DeFi Will List REVV (REVV) on 09/24/2020 #REVV
For more detail please check below:
https://t.co/EaqWSIL1U2 https://t.co/x3HVR9w2d8
We are very excited at @Sentivate for the launch of @ParachuteToken's Social Liquidity Platform (SLP)!
$SNTVT x $PAR https://t.co/2Ex5L0ylLn
Bibox DeFi Will List Express loan contract (ELC) on 09/26/2020, for more details, please check below:
https://t.co/OAevHTzEFZ https://t.co/3t1nkL81P0
DigiFinex is listing @bridge_oracle (BRG) 🌁 and opened deposit service at 11:00 (GMT+8) today. Trading and withdrawal service will be opened at the same time on 25th Sep. Bridge is the 1st public Oracle system through TRON blockchain.
Link: https://t.co/SayR1X21Ao https://t.co/FvkEUHAYXO
🎉Uniswap (UNI) trading is now available on #BitMart Spot and Futures.
@UniswapProtocol is a decentralized exchange protocol built on the Ethereum blockchain that offers non-custodial trading of ERC-20 tokens.
Trade Now:
👉https://t.co/VeCDLzhGA5
👉https://t.co/NCfobOJsSj https://t.co/x2RbOk7Yys
Listing request form on @CoinMarketCap in progress. #CoinMarketCap #CryptoWater #C2O https://t.co/NZ7KuXFbi7
Introducing @NovaEsportsTeam and happy to see them taking one invited spot for our tournament 💪🏻
🥳
#UWS @OKEx @tencentgames @verasitytech @EsportsPUBGM @PUBGMOBILE https://t.co/yzxwtTSKba
🔥 The upcoming Social Liquidity Platform (SLP) is an INSANE portal to get involved with your favorite projects in a meaningful way.
Stake liquidity in a few clicks and earn HUGE upfront rewards, access to exclusive project communities, and perks you've never gotten before. 🚀✨ https://t.co/hJ6uMotVqB
$BET token will get a huge upgrade soon. Keep an eye out for updates on our twitter!
$BET is the only crypto token that's paid over $5,000,000 in dividends in #BTC, #LTC, #ETH, #USDT, and 10 other currencies!
@coinkit_ give 0.015 10 #LTC https://t.co/o1yxKhwdrN
Digibyte (DGB) Warning about a Scam .Live Site - Link to Post: https://t.co/Xf3wnarDJD - Tags: #cryptonews #Digibyte #DGB #SCamAlertDGG https://t.co/FJhJkuNsPq
[암호화폐 뉴스] 뉴욕증시·금값·비트코인 일제 하락…블룸버그 "BTC 저평가, 15000달러가 적합" | 25일, 대규모 비트코인·이더리움 옵션 만기 예정外
머니넷에서 오늘의 암호화폐 주요 뉴스를 알려드립니다!
자세히 보기: https://t.co/nQw41ONda5 https://t.co/gdEGkbLoBG
Dead By Daylight live stream| It's Fall Guys!
Earn free $INCENT cryptocurrency !INCENT @IncentLoyalty
Influence the stream with @streamloots cards !CARDS
#DeadByDaylight
Streaming in the usual spots. Find me. :) https://t.co/T1UucBC32V
#thursdayvibes #TOPcalendar https://t.co/uDmaQDfDaT
The official tg group of @ZilliqaCo
🌐 https://t.co/s2iOilWvQ0
🇮🇳 https://t.co/kkyJylQo6n
🇩🇪 https://t.co/6zPYzcMhbl
🇳🇱 https://t.co/BRnipOWEHU
🇫🇷 https://t.co/mHkZsIGCff
🇪🇸 https://t.co/dDhRB1VbPz
🇵🇹 https://t.co/POYFuna1KQ https://t.co/1CE4tA0hQ3
NOW LIVE for 24 Hours Only ⏰
$MKR is 5⃣0⃣% off
Participate in 2 simple steps:
🔥 Stake 5,000 #CRO
🔥 Trade US$5,000 on the Exchange (over last 30 days)
Sign up 👉 https://t.co/5fLIXJC52q
The more $CRO you stake, the greater your potential allocation! https://t.co/dUKyGzkGxu
You’ll want to hear this about the #DigiByte community! I’m blown away.👇 https://t.co/6pAZQobsl7
Bibox DeFi Has Listed NFT Protocol (NFT) on 09/24/2020 , for more details, #NFT please check:
https://t.co/8DLttoXJHW https://t.co/8eekXjnp9E
💥We will Host AMA with WaykiChain on the 24 September, 2020 3PM UTC in the https://t.co/cGgNQczjLM!
🎁 $100 WICC (10Q)
Rules:
1. Rules Telegram :
https://t.co/MBhniSMCqE
2. Follow Twitter @dvanewsofficial & @wayki_chain
3. Like, Retweet & Comment Questions https://t.co/J5GfBc6Gtz
🌟AEX lists ROG
Lock GAT to participate in ROG mining @wayki_chain
Estimated annualized：1%-1000%
👉Deposit: 9/26 20:30
👉Trading: 9/26 21:00
#AEX #WGRT #DeFi #WaykiChain #CEX
More details in👉 https://t.co/ztdgc3xidp https://t.co/BqrxXodkJb
Do your own project research before investing in fluctuating markets.
Whether you're Virgin or Chad, stay tuned for our #OKExDeFi Roundtable to learn more @UMAprotocol with @hal2001.
Premiers tmr on #Youtube. https://t.co/E4hpWY5y8c
Smart Advertising Token SaTT Reveals ProBit as Next Exchange Listing https://t.co/gHIjd5z6XB https://t.co/uIV6bEPXUj
Prometeus - Decentralised Framework for Data Monetization on Binance Smart Chain https://t.co/wq7cAtKYnQ https://t.co/RbxDbjYHju
Second part of the world 1st ever tokenized mural just sold 25 ETH (~$8k) to @rambo1stbld 🔥🏅
Can't wait to see more #muralists and #streetartists #tokenize their works for more #freedom of #creation!
#NFT #Art #Ethereum @opensea https://t.co/TiBRBluveP
This is why you should trust your own research when investing in any cryptocurrency!😂
#SKM $SKM https://t.co/JrG02ExPy9
👏 Meet the man behind some of the top technical #blockchain workshops offered during #PCH2020 online hackathon, Laurence Kirk!
Q&A: https://t.co/wvM6GkL2Yu 👈👈 https://t.co/s3Eq5THpf5
https://t.co/YoCDfpvZfz
Stake AXIS to Earn!💰
Rules:
1. Lockup currency: (AXIS)
2.Interest currency: AXIS
3.Lockup term: 14 days.
4. Estimated annualized rate: 80%
5. Position cap: 50,000 AXIS
Don’t miss out on this promotional event! - https://t.co/QKflYDn4zt https://t.co/EfZGiJoEdM
I just published DeFi Daily News，September 23rd, 2020 https://t.co/lerrYRtr4G https://t.co/og6aDTMgnu
Tambah penghasilanmu hingga PULUHAN JUTA Rupiah setiap bulannya dari Program Afiliasi TokenomyX! 🥳
Sebarkan link referralmu dan ajak teman serta keluarga untuk trading bersama di TokenomyX. Nikmati komisi tanpa batas!
Info selengkapnya: https://t.co/jtbv8JXUMY https://t.co/jm2WNls7j0
🔥 Just a few days in and some amazing submissions coming together. Startups utilising #Decide to handle employee onboarding, equity distribution and direction. What about voting in a MMO game or US national election?
Ample time still! 💪 Join us!
https://t.co/EAZyycAic0 https://t.co/KSxdZwsqDx
Not getting the results you hoped from your advertising?
Get in touch and find out how Incent can help you reach new engaged audiences. https://t.co/An1NtvDvgI
#gamingcommunity #Brazil #adtech https://t.co/oTmLMO5csG
RT if you're tuning in for our Synthetic Assets & Stable Coins discussions featuring @jronsim @mstable_ | @evankuo @AmpleforthOrg + @dorjeesun @PerlinNetwork during #REIMAGINE2020 v3.0: WTFi is #DeFi, this weekend!
Sign up for FREE: https://t.co/7i6DMLvfxr https://t.co/IcrmZFXT67
I just published Biweekly Report
1）Make integration tests pass more reliably, some reducer refactoring；
2）Prepare… https://t.co/PFG1akugwU https://t.co/727gRs9ZOd
Ucam is launching on @Amazon Tues, Sept 29!
The first blockchain-powered security camera with 100% privacy is ready for mass adoption. With Ucam, nobody can access your videos except you -- your home, your moments, your privacy. $IOTX
Want to learn more about Ucam? A thread 👇🏽 https://t.co/Ch3tuWcurD
Congratulations @msesthy
CEO of Detroit's Me Beauty https://t.co/ZXYGjThkKn has ordered PAX A920 #XPOS for her business Tiffany will be accepting #Contactless #Payments Debit Credit Cards and #bitcoin we are ver happy for her customers and the community. Welcome!
#npxs https://t.co/jG2ukJOfWa
New update: Spot Profit & Loss Analysis
🔸 Today's PNL
🔸 This month's PNL
🔸 Asset Allocation
🔸 Asset Net Worth
🔸 Cumulative PNL(%)
🔸 Daily PNL
🔸 Profits
Check yours out here ⬇️
https://t.co/8O83aDXnrh https://t.co/aql4cuWtL7
🤕 Poor Mario!
Clipped from @GameBear95
Check out their channel at: https://t.co/Nbsv0wiAs8
#DLiveTV #DLiveCommunity https://t.co/5FYXciO85y
📢MYKEY issued 100 million #TRC20 #KEY Cross-Chain Asset on #TRON.
#KEY is the utility token of BIHU (the world's largest Chinese crypto community) and @mykey_lab(the largest multi-chain smart wallet). https://t.co/brgUk3d8CU
🎉 BitBlocks (BBK) @BitBlocks_ is available on new ZCore Decentralized Wallet!
📲 Create Masternodes directly from your smartphone:
🚀 https://t.co/5Jd7LqpplM https://t.co/HRSnt2w4ET
