Global Market Cap: $933,642,869,037 Volume 24h: $141,888,170,674 Market Cap Change 24: -0.15% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 63.32%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$31,763.14 | $591,160,281,629 | $36,511,627,407 | 1.009 |  |
-1.09% | -0.25% | 0.07% | -9.99% | 18.02% | 251.75% | $42,044.99 | 0.000000 btc | 679.46642 eth | -24.45% |
| 2 |  Ethereum (ETH) |
$1,304.77 | $149,290,286,202 | $27,710,446,007 | 1.158 |  |
-0.7% | 1.23% | -0.89% | -3.78% | 85.83% | 657.79% | $1,449.64 | 0.156357 btc | 0.00000 eth | -9.99% |
| 3 |  Tether (USDT) |
$1.00 | $25,212,649,872 | $51,512,719,376 | -0.010 |  |
0.02% | -0.23% | -0.24% | 0.08% | -0.13% | 0.03% | $1.22 | 0.000316 btc | 0.01090 eth | -17.7% |
| 4 |  Polkadot (DOT) |
$16.50 | $14,065,446,789 | $710,596,955 | 0.984 |  |
1.59% | -1.83% | -3.05% | 4.08% | 212.97% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -13.97% |
| 5 |  XRP (XRP) |
$0.2652 | $12,081,706,745 | $1,551,183,421 | 1.036 |  |
-0.44% | 0.34% | -0.42% | -7.13% | -5.74% | 14.63% | $3.84 | 0.000264 btc | 0.01384 eth | -93.1% |
| 6 |  Cardano (ADA) |
$0.3322 | $10,334,702,472 | $778,692,969 | 1.162 |  |
-0.61% | -0.98% | -2.11% | -7.25% | 109.2% | 589.25% | $1.33 | 0.000087 btc | 0.00140 eth | -74.97% |
| 7 |  Litecoin (LTC) |
$131.32 | $8,782,290,279 | $2,945,582,852 | 1.161 |  |
-0.85% | -0.62% | -2.83% | -12.26% | 2% | 117.12% | $375.29 | 0.051951 btc | 7.33070 eth | -65.01% |
| 8 |  Chainlink (LINK) |
$22.13 | $8,409,313,073 | $1,276,946,617 | 1.110 |  |
-0.2% | -1.01% | -3% | 8.08% | 81.97% | 747.34% | $25.50 | 0.001676 btc | 0.04651 eth | -13.21% |
| 9 |  Bitcoin Cash (BCH) |
$416.22 | $7,723,222,133 | $1,297,593,168 | 1.159 |  |
-0.68% | -1.84% | -2.48% | -16.77% | 20.46% | 13.05% | $4,355.62 | 0.431859 btc | 8.18185 eth | -90.44% |
| 10 |  Binance Coin (BNB) |
$41.33 | $6,041,718,656 | $330,778,226 | 0.956 |  |
-0.44% | 1.35% | 0.19% | -0.78% | 20.82% | 133.36% | $47.05 | 0.004705 btc | 0.15056 eth | -12.15% |
| 11 |  Stellar (XLM) |
$0.2541 | $5,614,908,056 | $453,163,336 | 1.163 |  |
-1.04% | -0.91% | -0.96% | -12.8% | 72.14% | 323.15% | $0.94 | 0.000062 btc | 0.00471 eth | -72.91% |
| 12 |  Wrapped Bitcoin (WBTC) |
$31,634.00 | $3,613,362,561 | $248,773,788 | 1.007 |  |
-1.17% | -0.38% | -0.46% | -10.24% | 17.92% | 250.5% | $41,926.29 | 1.200234 btc | 61.72897 eth | -24.55% |
| 13 |  Bitcoin SV (BSV) |
$172.69 | $3,218,272,826 | $472,035,502 | 1.184 |  |
-0.11% | -0.79% | -0.52% | -13.78% | 2.5% | -43.17% | $439.73 | 0.049680 btc | 2.64764 eth | -60.73% |
| 14 |  Aave (AAVE) |
$269.67 | $2,880,328,446 | $141,939,586 | 0.659 |  |
1.05% | 5.38% | 7.57% | 42.89% | 234.48% | 0% | $287.05 | 0.008890 btc | 0.21319 eth | -6.06% |
| 15 |  Uniswap (UNI) |
$13.62 | $2,863,138,458 | $1,349,909,414 | 1.107 |  |
0.15% | 8.76% | 11.97% | 59.69% | 261.13% | 0% | $14.15 | 0.000768 btc | 0.02204 eth | -3.77% |
| 16 |  USD Coin (USDC) |
$0.9989 | $2,766,774,610 | $933,385,467 | -0.004 |  |
0.02% | -0.27% | -0.37% | -0.03% | -0.13% | -0.48% | $1.91 | 0.000319 btc | 0.01225 eth | -47.6% |
| 17 |  EOS (EOS) |
$2.59 | $2,465,499,289 | $1,016,577,948 | 1.042 |  |
-0.08% | -0.23% | -0.73% | -5.79% | -5.21% | -36.04% | $22.89 | 0.002422 btc | 0.03350 eth | -88.68% |
| 18 |  Monero (XMR) |
$134.42 | $2,395,869,259 | $184,962,161 | 0.854 |  |
-0.65% | -2.22% | -1.75% | -12.46% | -15.57% | 103.38% | $495.84 | 0.064392 btc | 2.06024 eth | -72.89% |
| 19 |  HEX (HEX) |
$0.0080 | $2,270,510,655 | $5,112,407 | 0.825 |  |
-0.35% | 1.78% | 3.94% | -6.34% | 17.16% | 6810.15% | $0.02 | 0.000001 btc | 0.00004 eth | -53.79% |
| 20 |  Celsius (CEL) |
$4.92 | $2,207,560,816 | $6,352,891 | 0.894 |  |
-0.63% | 0% | -1.88% | 6.08% | 12.76% | 3091.37% | $6.82 | 0.000210 btc | 0.00806 eth | -27.81% |
| 21 |  NEM (XEM) |
$0.2438 | $2,193,994,619 | $151,797,125 | 0.892 |  |
-2.12% | 5.05% | 9% | 3.67% | 7.4% | 504.05% | $2.09 | 0.000142 btc | 0.00246 eth | -88.35% |
| 22 |  THETA (THETA) |
$2.17 | $2,165,275,990 | $184,660,509 | 1.043 |  |
-0.98% | -4.67% | 3.41% | 9.36% | 48.44% | 2010.04% | $2.49 | 0.000078 btc | 0.00321 eth | -13.15% |
| 23 |  Tezos (XTZ) |
$2.78 | $2,082,763,185 | $105,365,639 | 1.046 |  |
-0.64% | -1.78% | -1.86% | -1.28% | 37.77% | 83.68% | $12.19 | 0.000779 btc | 0.01706 eth | -77.16% |
| 24 |  TRON (TRX) |
$0.0288 | $2,066,592,858 | $764,751,394 | 0.982 |  |
-0.63% | -0.92% | -0.88% | -5.43% | 0.64% | 67.62% | $0.30 | 0.000020 btc | 0.00031 eth | -90.4% |
| 25 |  Cosmos (ATOM) |
$7.35 | $1,965,376,159 | $116,811,886 | 1.066 |  |
-0.81% | -2.7% | -3.6% | -18.97% | 52.25% | 63.62% | $10.09 | 0.001705 btc | 0.04976 eth | -27.14% |
| 26 |  VeChain (VET) |
$0.0284 | $1,825,254,850 | $183,559,763 | 1.213 |  |
-0.77% | -1.58% | -1.54% | -1.97% | 71.96% | 398.39% | $0.10 | 0.000008 btc | 0.00009 eth | -70.29% |
| 27 |  Synthetix Network... (SNX) |
$16.22 | $1,695,125,263 | $106,708,918 | 0.961 |  |
-0.02% | 4.92% | 5.35% | 8.72% | 99.63% | 1243.39% | $18.05 | 0.000666 btc | 0.01789 eth | -10.14% |
| 28 |  Dai (DAI) |
$0.9972 | $1,577,352,445 | $165,654,934 | -0.014 |  |
0.02% | -0.32% | 0.01% | -0.1% | 0.7% | -0.13% | $1.37 | 0.000320 btc | 0.01228 eth | -27.04% |
| 29 |  NEO (NEO) |
$22.34 | $1,575,785,801 | $323,681,999 | 1.013 |  |
-0.76% | -1.89% | -2.63% | -12.49% | 48.01% | 100.51% | $196.85 | 0.015501 btc | 0.17842 eth | -88.65% |
| 30 |  OKB (OKB) |
$5.55 | $1,569,362,857 | $127,188,091 | 0.755 |  |
-0.02% | -1.34% | -2.84% | -6.75% | -23.31% | 86.44% | $9.44 | 0.000737 btc | 0.03399 eth | -41.24% |
| 31 |  Maker (MKR) |
$1,392.74 | $1,397,134,611 | $35,316,406 | 1.234 |  |
-1.07% | 4.47% | 1.9% | 0.15% | 142.73% | 187.94% | $1,975.50 | 0.185373 btc | 5.42152 eth | -29.5% |
| 32 |  LEO Token (LEO) |
$1.39 | $1,392,851,370 | $408,175 | 0.059 |  |
0% | 0.15% | 0.67% | -0.04% | -0.03% | 54.32% | $1.99 | 0.000248 btc | 0.00997 eth | -30.11% |
| 33 |  Huobi Token (HT) |
$5.64 | $1,315,118,478 | $169,699,692 | 0.689 |  |
0.27% | 1.49% | 1.42% | 2.31% | 33.52% | 74.73% | $6.30 | 0.000813 btc | 0.02749 eth | -10.6% |
| 34 |  Crypto.com Coin (CRO) |
$0.0687 | $1,167,117,804 | $38,964,831 | 0.935 |  |
-0.98% | 0.22% | -1.41% | -19.43% | 18.91% | 38.93% | $0.19 | 0.000032 btc | 0.00092 eth | -63.87% |
| 35 |  IOTA (MIOTA) |
$0.4189 | $1,164,327,529 | $33,043,986 | 1.083 |  |
-0.5% | -0.65% | -1.39% | -8.67% | 39.17% | 66.64% | $5.69 | 0.000447 btc | 0.01227 eth | -92.64% |
| 36 |  Dogecoin (DOGE) |
$0.0081 | $1,037,352,176 | $47,548,016 | 1.023 |  |
-0.03% | -0.89% | -1.77% | -9.95% | 75.22% | 235.39% | $0.02 | 0.000003 btc | 0.00028 eth | -56.87% |
| 37 |  Dash (DASH) |
$101.65 | $1,010,319,575 | $209,649,342 | 1.036 |  |
-0.73% | -1.48% | -1.62% | -16.91% | -6.34% | -10.89% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.81% |
| 38 |  Aave (LEND) |
$2.67 | $997,067,777 | $518,560 | 1.038 |  |
-0.63% | 4.5% | 7.32% | 40.88% | 365.57% | 10736.42% | $2.85 | 0.000089 btc | 0.00231 eth | -6.14% |
| 39 |  Zcash (ZEC) |
$86.15 | $947,532,394 | $315,838,993 | 1.035 |  |
-1.19% | 0.23% | -1.5% | -13.53% | 27.48% | 56.92% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.55% |
| 40 |  FTX Token (FTT) |
$9.94 | $937,849,247 | $55,869,663 | 0.839 |  |
-0.76% | 2.76% | 1.97% | -2.55% | 88.57% | 316.19% | $11.27 | 0.000495 btc | 0.02133 eth | -11.8% |
| 41 |  DeFi Chain (DFI) |
$2.47 | $909,050,355 | $1,638,884 | 0.976 |  |
-1.27% | -0.39% | 1.37% | -4.43% | 77.36% | 0% | $2.79 | 0.000081 btc | 0.00232 eth | -11.46% |
| 42 |  yearn.finance (YFI) |
$28,773.41 | $862,281,408 | $174,188,611 | 1.007 |  |
-0.74% | -0.98% | -1.28% | -15.96% | 24.83% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -34.48% |
| 43 |  Ethereum Classic (ETC) |
$7.25 | $843,095,049 | $491,724,435 | 0.974 |  |
-0.58% | -0.17% | -1.36% | -7.08% | 23.73% | -31.62% | $47.77 | 0.009856 btc | 0.41624 eth | -84.83% |
| 44 |  Kusama (KSM) |
$96.66 | $818,693,629 | $14,167,330 | 0.690 |  |
-0.3% | -1.04% | -0.03% | -1.54% | 89.47% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -19.74% |
| 45 |  Binance USD (BUSD) |
$0.9994 | $735,344,983 | $2,261,222,687 | -0.013 |  |
0.01% | -0.22% | -0.32% | 0% | -0.29% | -0.29% | $1.18 | 0.000254 btc | 0.01097 eth | -15.02% |
| 46 |  Compound (COMP) |
$225.62 | $728,060,853 | $57,280,040 | 0.816 |  |
-1.04% | 4.43% | 4.33% | 7.13% | 69.44% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -16.8% |
| 47 |  Zilliqa (ZIL) |
$0.0653 | $689,446,502 | $134,268,351 | 1.107 |  |
-1.22% | -0.15% | 0.15% | -9.35% | -19.85% | 1179.59% | $0.23 | 0.000025 btc | 0.00031 eth | -71.8% |
| 48 |  Decred (DCR) |
$56.50 | $687,813,850 | $13,718,772 | 1.072 |  |
-1.23% | 2.77% | -4.91% | 3.84% | 42% | 205.03% | $139.94 | 0.021386 btc | 0.48337 eth | -59.62% |
| 49 |  Bitcoin Vault (BTCV) |
$63.84 | $684,609,662 | $4,961,855 | 0.726 |  |
-0.14% | -0.21% | -0.91% | -4.17% | -52.75% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.95% |
| 50 |  Waves (WAVES) |
$6.59 | $681,435,907 | $103,083,079 | 0.882 |  |
-0.73% | -0.25% | -1.38% | -5.55% | 1.01% | 661.73% | $18.07 | 0.003012 btc | 0.04407 eth | -63.53% |
| 51 |  Elrond (EGLD) |
$47.69 | $653,798,437 | $66,202,840 | 0.587 |  |
-0.74% | -0.24% | 0.38% | 29.48% | 115.67% | 0% | $53.47 | 0.001584 btc | 0.04803 eth | -10.81% |
| 52 |  Algorand (ALGO) |
$0.5798 | $632,829,104 | $182,339,536 | 1.155 |  |
-0.05% | 4.87% | 4.02% | 11.42% | 76.39% | 142.13% | $0.88 | 0.000082 btc | 0.00440 eth | -34.02% |
| 53 |  UMA (UMA) |
$10.57 | $584,812,843 | $6,152,978 | 0.989 |  |
-1.58% | -0.95% | -2.26% | -5.77% | 32.08% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -61.99% |
| 54 |  HedgeTrade (HEDG) |
$1.72 | $582,213,012 | $177,906 | 1.418 |  |
5.13% | 11.97% | 4.48% | 8.85% | 242.92% | -38.71% | $5.01 | 0.000333 btc | 0.01733 eth | -65.74% |
| 55 | ![The price of Elrond [OLD TOKEN] is $0.0403](img/erd-elrond.png){kind=small} Elrond [OLD TOKEN] (ERD) |
$0.0403 | $542,345,616 | $7,014 | 0.980 | ![Elrond [OLD TOKEN] sparkline chart](sparkline/erd-elrond.svg?1611719738 "Sparkline: Elrond [OLD TOKEN] price chart for the past 7 days"){kind=small} |
-0.44% | 4.07% | -11.2% | 16.69% | 92.82% | 2545.65% | $0.08 | 0.000003 btc | 0.00009 eth | -49.98% |
| 56 |  ThoreCoin (THR) |
$6,097.81 | $528,594,557 | $3,079,528 | 0.786 |  |
-2.52% | -1.65% | -1.33% | -19.41% | 12.06% | 247.42% | $10,038.00 | 0.322929 btc | 11.87425 eth | -39.25% |
| 57 |  Hedera Hashgraph (HBAR) |
$0.0871 | $506,067,473 | $52,060,471 | 1.007 |  |
-0.48% | -1.18% | -4.24% | -2.11% | 173.28% | 665.86% | $0.12 | 0.000010 btc | 0.00049 eth | -29.34% |
| 58 |  Ren (REN) |
$0.5595 | $494,914,522 | $21,176,439 | 1.154 |  |
-0.66% | 1.57% | -1.16% | -19.99% | 96.36% | 1238.72% | $0.78 | 0.000050 btc | 0.00133 eth | -27.99% |
| 59 |  Filecoin (FIL) |
$21.75 | $485,405,106 | $32,319,599 | 0.601 |  |
-0.7% | -1.32% | -2.22% | -2.62% | -2.1% | 283.63% | $68.04 | 0.005946 btc | 0.18015 eth | -68.03% |
| 60 |  Loopring (LRC) |
$0.4200 | $481,099,435 | $87,344,741 | 1.053 |  |
-1.21% | 4.23% | 2.84% | -6.79% | 163.91% | 1560.67% | $2.59 | 0.000175 btc | 0.00211 eth | -83.78% |
| 61 |  OMG Network (OMG) |
$3.33 | $466,456,663 | $312,851,415 | 1.079 |  |
-0.17% | -0.82% | -2.76% | -10.91% | 24.52% | 305.39% | $28.35 | 0.003172 btc | 0.04514 eth | -88.27% |
| 62 |  LUNA (LUNA) |
$1.19 | $459,661,116 | $171,796,870 | 0.775 |  |
0.06% | -7.41% | 32.6% | 29.71% | 108.7% | 545.95% | $1.42 | 0.000137 btc | 0.00745 eth | -16.13% |
| 63 |  Ontology (ONT) |
$0.5678 | $440,347,404 | $92,923,264 | 1.130 |  |
-0.82% | -1.24% | -2.6% | -10.79% | 24.6% | -17.29% | $11.18 | 0.001191 btc | 0.01595 eth | -94.92% |
| 64 |  0x (ZRX) |
$0.5805 | $431,827,412 | $93,626,693 | 0.975 |  |
-3.05% | 13.92% | 12.34% | 7.58% | 55.9% | 155.57% | $2.53 | 0.000315 btc | 0.00567 eth | -77.07% |
| 65 |  Basic Attention T... (BAT) |
$0.2892 | $429,833,373 | $117,031,078 | 1.027 |  |
-1.15% | 0.47% | -1.34% | 6.27% | 36.1% | 31.04% | $0.98 | 0.000140 btc | 0.00284 eth | -70.51% |
| 66 |  Nano (NANO) |
$3.10 | $413,001,372 | $26,016,123 | 1.498 |  |
-0.45% | -1.47% | -0.95% | -9.77% | 180.46% | 350.13% | $37.62 | 0.002810 btc | 0.02026 eth | -91.76% |
| 67 |  Jewel (JWL) |
$7.52 | $411,559,263 | $4,503 | -0.071 |  |
-0.73% | 3.39% | -0.68% | -3.55% | 239.35% | 1326.63% | $98.26 | 0.005131 btc | 0.16663 eth | -92.34% |
| 68 |  ICON (ICX) |
$0.8583 | $406,324,477 | $127,205,266 | 1.059 |  |
-0.1% | 2.14% | -0.56% | 25.87% | 113.75% | 384.36% | $12.64 | 0.000914 btc | 0.01050 eth | -93.21% |
| 69 |  Nexo (NEXO) |
$0.7091 | $397,111,822 | $22,805,863 | 0.967 |  |
0.08% | -0.76% | -4.2% | 0.31% | 20.84% | 454.31% | $0.77 | 0.000058 btc | 0.00139 eth | -7.54% |
| 70 |  Near Protocol (NEAR) |
$2.20 | $384,519,150 | $47,384,660 | 0.478 |  |
-1.57% | -2.88% | -4.3% | -6.03% | 86.36% | 0% | $2.75 | 0.000083 btc | 0.00250 eth | -20.14% |
| 71 |  THORChain (RUNE) |
$2.31 | $365,350,672 | $15,445,248 | 1.043 |  |
-0.7% | 1.21% | -2.27% | 18.09% | 140.3% | 1914.51% | $2.63 | 0.000101 btc | 0.00281 eth | -12.36% |
| 72 |  SwissBorg (CHSB) |
$0.3899 | $360,065,175 | $11,948,311 | 0.875 |  |
-2.55% | 13.75% | 28.73% | 28.67% | 51.63% | 1523.26% | $0.46 | 0.000020 btc | 0.00078 eth | -14.38% |
| 73 |  BitTorrent (BTT) |
$0.0004 | $351,999,972 | $89,168,803 | 0.935 |  |
-0.63% | -0.07% | -1.79% | -2.05% | 18.07% | -1.09% | $0.00 | 0.000000 btc | 0.00001 eth | -81.06% |
| 74 |  Enjin Coin (ENJ) |
$0.4062 | $334,340,377 | $133,830,368 | 1.080 |  |
-0.09% | -0.99% | -6.84% | -3.37% | 185.78% | 367.07% | $0.49 | 0.000063 btc | 0.00180 eth | -17.67% |
| 75 |  Horizen (ZEN) |
$32.03 | $328,079,420 | $38,116,585 | 0.885 |  |
2.96% | 2.46% | -5.56% | 14.44% | 141.65% | 191.07% | $67.30 | 0.009160 btc | 0.09996 eth | -52.4% |
| 76 |  DigiByte (DGB) |
$0.0237 | $324,753,869 | $9,529,760 | 1.132 |  |
-1.16% | -1.02% | -2.97% | -9.62% | -12.75% | 269.67% | $0.14 | 0.000026 btc | 0.00200 eth | -83.39% |
| 77 |  Reserve Rights (RSR) |
$0.0347 | $324,476,287 | $38,355,683 | 1.297 |  |
-0.51% | -1.85% | -2.01% | -15.88% | 96.49% | 1546.36% | $0.05 | 0.000003 btc | 0.00008 eth | -30.29% |
| 78 |  Qtum (QTUM) |
$3.31 | $322,037,858 | $391,841,082 | 1.118 |  |
-0.59% | 0.46% | 1.72% | 8.55% | 44.75% | 63.43% | $106.88 | 0.006950 btc | 0.10127 eth | -96.91% |
| 79 |  Blockstack (STX) |
$0.4697 | $306,411,239 | $2,623,647 | 1.142 |  |
-0.39% | 1.81% | 1.59% | -5.45% | 13.44% | 377.75% | $0.60 | 0.000027 btc | 0.00129 eth | -21.46% |
| 80 |  TrueUSD (TUSD) |
$0.9999 | $287,411,256 | $93,695,810 | -0.007 |  |
-0.07% | -0.33% | -0.25% | 0.13% | -0.23% | -0.05% | $1.36 | 0.000318 btc | 0.01223 eth | -26.72% |
| 81 |  Avalanche (AVAX) |
$11.69 | $286,436,473 | $38,843,810 | 0.801 |  |
-0.5% | -2.18% | -2.25% | -0.25% | 303.71% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -39.75% |
| 82 |  Quant (QNT) |
$21.53 | $259,907,746 | $1,948,463 | 0.979 |  |
-1.15% | 3.76% | 2.64% | 9.7% | 78.39% | 416.48% | $23.22 | 0.001605 btc | 0.05021 eth | -7.29% |
| 83 |  HUSD (HUSD) |
$0.9992 | $255,940,221 | $104,006,774 | -0.011 |  |
0% | -0.28% | -0.35% | -0.04% | -0.29% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.7% |
| 84 |  IOST (IOST) |
$0.0162 | $247,551,342 | $159,569,780 | 1.211 |  |
-0.85% | -2.4% | 4.21% | -3.81% | 179.78% | 190.89% | $0.14 | 0.000012 btc | 0.00013 eth | -88.1% |
| 85 |  Kyber Network (KNC) |
$1.25 | $247,352,427 | $24,844,083 | 0.922 |  |
-0.67% | -0.74% | -4.54% | 0.41% | 54.24% | 341.3% | $6.00 | 0.000678 btc | 0.00890 eth | -79.22% |
| 86 |  Paxos Standard (PAX) |
$0.9982 | $244,505,475 | $77,961,708 | -0.011 |  |
-0.04% | -0.27% | -0.22% | -0.04% | -0.25% | -0.4% | $1.09 | 0.000318 btc | 0.01224 eth | -8.26% |
| 87 |  Energy Web Token (EWT) |
$7.76 | $233,226,959 | $1,256,805 | 0.862 |  |
-0.6% | 0.09% | -3.53% | -17.4% | 14.88% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -43.08% |
| 88 |  Decentraland (MANA) |
$0.1534 | $227,627,864 | $39,518,948 | 1.114 |  |
-2.5% | -0.86% | -1.98% | 20.04% | 89.46% | 342.09% | $0.29 | 0.000028 btc | 0.00069 eth | -46.9% |
| 89 |  Ocean Protocol (OCEAN) |
$0.5644 | $225,214,666 | $28,355,569 | 1.308 |  |
-0.54% | 1.25% | -2.82% | -3.46% | 65.82% | 1331.63% | $0.75 | 0.000061 btc | 0.00174 eth | -24.5% |
| 90 |  Voyager Token (VGX) |
$0.9757 | $216,885,067 | $6,685,852 | 1.200 |  |
-1.23% | 3.75% | 2.58% | -9.14% | 553.48% | 3601.97% | $12.54 | 0.000825 btc | 0.01246 eth | -92.22% |
| 91 |  Augur (REP) |
$18.98 | $208,784,316 | $27,593,536 | 0.862 |  |
-0.49% | -0.55% | -1.81% | -11.85% | 14.65% | 30.24% | $123.24 | 0.039226 btc | 3.46528 eth | -84.6% |
| 92 |  Curve DAO Token (CRV) |
$1.96 | $202,199,281 | $231,286,255 | 1.195 |  |
-0.38% | 0% | -3.62% | 47.79% | 303.56% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -64.89% |
| 93 |  Bitpanda Ecosyste... (BEST) |
$0.3870 | $198,021,230 | $376,187 | 0.328 |  |
-0.6% | -0.25% | 2.61% | 21.5% | 108.83% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -14.8% |
| 94 |  Siacoin (SC) |
$0.0043 | $193,550,019 | $2,412,961 | 1.239 |  |
-0.56% | -0.26% | -2.47% | -10.88% | 29.6% | 171.74% | $0.11 | 0.000009 btc | 0.00012 eth | -96.15% |
| 95 |  Seele (SEELE) |
$0.0089 | $187,891,200 | $4,263,184 | 0.621 |  |
2.55% | 8.35% | 7.48% | -16.24% | -24.8% | -92.24% | $0.47 | 0.000061 btc | 0.00132 eth | -98.1% |
| 96 |  Bitcoin Gold (BTG) |
$10.43 | $182,602,261 | $12,693,939 | 1.073 |  |
-1.39% | -0.51% | -1.74% | -14.03% | 19.03% | -11.64% | $539.72 | 0.092086 btc | 1.89249 eth | -98.07% |
| 97 |  Matic Network (MATIC) |
$0.0473 | $181,880,177 | $134,458,619 | 1.371 |  |
1.32% | 19.01% | 47.16% | 48.84% | 161.9% | 176.99% | $0.05 | 0.000006 btc | 0.00029 eth | -1% |
| 98 |  Band Protocol (BAND) |
$8.87 | $181,872,697 | $43,827,663 | 1.321 |  |
0.79% | 1.59% | -2.29% | -2.94% | 60.88% | 3494.78% | $17.53 | 0.001492 btc | 0.04471 eth | -49.37% |
| 99 |  Verge (XVG) |
$0.0110 | $181,192,547 | $5,920,010 | 1.276 |  |
0.29% | -1.82% | -3.19% | -9.15% | 35.55% | 195.73% | $0.30 | 0.000020 btc | 0.00040 eth | -96.33% |
| 100 |  WISE (WISE) |
$0.5379 | $178,670,671 | $2,489,646 | 1.072 |  |
-0.81% | 1.35% | -0.41% | -8.59% | 0% | 0% | $0.83 | 0.000024 btc | 0.00078 eth | -35.11% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Casper Standup 166 Jan 4 2021 - This week’s Casper Standup discussed a refinement of the radical fault tolerance calculation to getting closer to a much more efficient implementation of Casper. https://t.co/kcdTRvrLoo
🤩 #KuCoin Trading Bot: 300 $USDT Giveaway 🤩
Tweet a screenshot of your KuCoin Trading Bot usage and share your experience with the hashtag #MyKuCoinTradingBot
✅ Follow @kucoincom
✅ Retweet this post
We will select 10 winners on Jan 27 to receive 30 USDT each. https://t.co/sIXzXpfMUa
9/ Along with the new architecture, a proposal to upgrade the @KyberDAO and $KNC token will be made and voted on, with the aim to greatly enhance KNC's governance power, create multiple streams of utility, support new innovation, and increase the overall value of the network⬆️ https://t.co/q0IWmNRXN7
View #Kava token flows, supply distribution, deposits and withdrawals on exchanges - in real time.
See for yourself @flipsidecrypto + $KAVA https://t.co/99aXlxMNwN https://t.co/HBEL1VI6nU
We are excited to announce that $ZEN/USDT spot trading is now available on @HuobiGlobal!
https://t.co/A2otqNE7ov https://t.co/6lnsnTt2bW
$JULD @JulSwap is up 120% in Last 3 Days
and with their massive community support, they are top gainers on
@CoinMarketCap for few day!
With this Increase in Demand of #JULD it will make new ATHs
More adoption coming up.
Things are Bullish for a #BSC Project @BinanceChain https://t.co/ogdfJmj829
👀 we are going to need a bigger boat 🐋 https://t.co/JZhbquLcnZ
The mission is clear. Create the most private, decentralized, non-douchey, advanced cryptocurrency.
Support the fork: https://t.co/gLhiQ5HZBZ
#ZCL $ZCl #WeAreBitcoinPrivate https://t.co/XUEtf1gPMQ
The $WHALE Vault @nba_topshot valuation from https://t.co/MkuzduJmF1?
Race to US$20 million:
Current valuation: US$19,230,000 ($19.23 Million)
24 hour growth $: +1.23 Million
24 hour growth %: +6.8% https://t.co/yUzEKeGWS9 https://t.co/BmHa9EzgQn
American Cancer Society Starts 'Crypto Only' Donation Fund
► https://t.co/EIEPaDeCTR https://t.co/hWHDt6jOzI
Join mStable's genesis team for Community Call 005 on:
- January 28, 2021
- 06:00 EST | 12:00 CET | 19:00 Beijing
- Live channel at https://t.co/7kbpBqGM4T
Discussions include SAVE v2, $mBTC, the new AMM, and a special guest chat. We will also take questions from the community! https://t.co/OU49NWrPbo
Rudy + Friends Podcast 🔥
🍊 Privacy Coins Plz $ZCL
ZERO TAX, NO PRE-MINE, NO ICO
#MZGA #MakeZCLGreatAgain #BitcoinPrivate2 🍴 https://t.co/0Z62ZdSwen
Looking for the most undervalued #cryptocurrencies?🧐
Check the list of top underrated #crypto of the week⬇️
$OVC $MOON $STAR $ZIPT $XEQ $CCX $SAFE $SALE $UBEX
Source: @coingecko https://t.co/3nRloGqz2P
#Ethereum and other $ETH-based projects continue to fluctuate wildly. Many ERC-20 projects have surged over the past week, and coins like $ALPHA, $FTM, $STRONG, $LPT, & $MIR have headlined a strong week for projects using Ethereum technology. https://t.co/IVgb8YuOAI https://t.co/QqUlEkpI2M
With Round 1 of the CARR IEO selling out, we're giving everyone another shot at getting in on the action starting at 14:00 KST today👍
https://t.co/tSmtsjjW38 https://t.co/k5amkFUgDo
🚀@binance will list @DexeNetwork in the Innovation Zone in DEXE/ETH and DEXE/BUSD pairs today, on JAN 21, 8 AM UTC
$DEXE has been listed on @UniswapProtocol, @MXC_Exchange, сollaborated with @1inchExchange, @orion_protocol, @StaFi_Protocol & others.
👉 https://t.co/s4e8ncBAep https://t.co/dE8KVEzkTv
See how AI (Artificial Intelligence) is changing the insurance landscape.
Read more: https://t.co/SkQNzpyGtg
#AI #insurance #inmediate #automation https://t.co/7YWxizK75W
I just published DeFi Daily News，January 27th, 2021 https://t.co/Ud1s96r04F https://t.co/EwKb6YAxDC
Ladies and Gentlemen, we are glad to announce a strategic partnership with @Indacoin! 🎉🥳
@Indacoin, the London-based leading fiat-to-crypto exchange, expands its strategic alliance with CRDT crypto assets and CRDTpay
Read more: https://t.co/q9dveVSot9
#CRDT #Indacoin #crypto https://t.co/DAfziYjnaY
TTT's price today $1.9384 Yesterday: 💹+2.37%
Ranking: 155, +2
URL: https://t.co/B97voxFFqi
#EternalWallet #TTT #TheTransferToken #AtomSolutions #cryptocurrency #price https://t.co/ThhX9zc1Dy
Curious about Investor Relations? Trying to expand your internal operations? Brush up on the basics with our new article!
Featured in this one are @tachyon_eco and @AirblocOfficial
Why aren't whitepapers enough? Read about it here >>>https://t.co/YzvXU10vny https://t.co/i51btlvRYB
📡 The Sandbox Live Stream
Wed. Jan 27, 2021 18:00 GMT
🤩 Alex "@KamiSawZe" Florez and Joe "@TheVisionEx" Madding
🕹️ Game Maker builds and games
🎉 $SAND and NFT giveaways
📰 News
❓ Q&As
▶ Here and on Twitch - https://t.co/554uomY1R6
@TheSandboxGame #NFT #gamedesign https://t.co/DmoPa5lCnC
#SUSHI $SUSHI is now available on the @SwipeWallet App & Card!
🏦Buy & sell with credit/debit cards
🔄Instant exchange & trading
💳Spend on the #Swipe #Visa Card
📲Download: https://t.co/7duMgqyPK7
🔒Stake $SXP for higher cashback! https://t.co/0dIAt1cETF
Take your applications from being a dApp that can do transfers or that can store something on chain, to being able to actually do something that every human being on the planet wants, to make an agreement with between two people using any data source. @PatrickAlphaC & @chainlink https://t.co/qtM14oAkpa
Just 3 more days before our next FRS halving. Don’t miss an opportunity of a lifetime.
To learn more about the FRS and Halving please read our WP: https://t.co/7XoJKgALyn
Learn more about SYNC Network: https://t.co/l2E7uqfdcl
$Sync $ETH # DeFi #Uniswap #cryptobond #NFT https://t.co/EKrSGCYSk7
😎🥁 𝙢𝙚𝙡𝙚𝙖 𝙎𝙤𝙡𝙖𝙣𝙖 𝙑𝙖𝙡𝙞𝙙𝙖𝙩𝙤𝙧 have s͎u͎b͎m͎i͎t͎t͎e͎d͎ the public keys for participation in the Key Generation ceremony as a 𝕲𝖚𝖆𝖗𝖉𝖎𝖆𝖓 for @solana’s 𝘄𝗼𝗿𝗺𝗵𝗼𝗹𝗲 𝗯𝗿𝗶𝗱𝗴𝗲: [0xe0718fca4Dc271f4EF43Ff624a6b730A339eF104]
$SOL << >> $ETH https://t.co/LUlkcaHWdC
Double up on your BTC through our Exclusive starting in 2 hours, this is your shot to stack BTC for only $16K 💪
https://t.co/2vvUryk6iN https://t.co/7YlHJL5NvH
The year was 2015 Bitcoin was under $1,000, meme based cryptocurrency shattered all concepts of traditional money and we began to dream of what was possible for the future... @dogecoin 🐕 https://t.co/No5oXPNaup
s👀n 🏖️ https://t.co/sIy7w9bQf1
We have a huge giveaway coming up on our #Telegram
Make sure you are a part of our channel to enter this huge #Giveaway
Sign up for a free trading account👉https://t.co/jnCMcvW38t
Telegram👉https://t.co/18iHnT71vJ
#cryptocurrency #BTC #Toronto #Vancouver #Canada #halifax #Quebec https://t.co/6VBnoG4MBP
30-day RandomX difficulty chart on https://t.co/USlalxvRyk
Note the rise coinciding with the latest wallet release.
In wallet mining, $Veil! Also SHA256D, in-wallet, and ProgPoW GPU mining. https://t.co/rwFVOlGxq4
🗣️ I am an enigma, a vessel for music. I don’t make music; music makes me.
🧐 Who is @CommonGGGirl?
https://t.co/9yiCMElhNo https://t.co/me6abdnuyv
Did you invest in an ICO that ended up not delivering in 2017?
We've been around for two years and kept adding features to remove pain points in crypto and social media. Give it a try. https://t.co/TmkB7iD2gQ
Best Not To know Whats Waiting round the corner.........,... 🚪
#kenjiwakasugi https://t.co/7ij16yWBco
Partnership agreement between SIA and the #Fintech WizKey to launch an innovative platform available to #banks #funds and financial operators to negotiate credits on #blockchain and promote greater liquidity to the benefit of SMEs. https://t.co/BNPkOEP4nl https://t.co/VVc933DS6y
🧨 What a day, If you didn't catch @jackoholleran @Stan_Kladko @JeniaBark @christineRPM @ChadwickStrange in our AMA take a moment to watch 👀 TONS of amazing information and news. (LOWER Gas for $SKL txn for one).
#ethereum #blockchain #CryptocurrencyNews https://t.co/NybmWtTFT1
Wonder how much dividend you can receive for staking $VX?
Check out the Staking Calculator newly up on the ViteX Official Website!
Current VX staking annualized rate of return is 50%, how you like that? :)
More new features are Live!
Link➡️➡️ https://t.co/5m8EMw5E4v https://t.co/2CH5A5UlhY
A new $VITE biweekly report is out!
Discover more about ViteBridge, ViteX New Year Campaign, new episode of The Blockchain Debate Podcast, and ViteX 2020 Annual Review! Take a look:
https://t.co/G6GNkoe13p https://t.co/rKyskMFWQL
I'm the only person on our entire @THETAtv website with @SizzlePopcorn NFT emote right now!!
Get in here with @SenilePanda and get one yourself to become one of the first.
https://t.co/uiZmz9Dtjf https://t.co/LYlBtJNAfj
The airdrop is available again in Vite App🎁
Dowload it from Play Market or App Store https://t.co/LrYfCytmR0 and claim free tokens every day!
#airdrop $VITE $BAN
@bananocoin https://t.co/r1Zre9NFgQ
