Global Market Cap: $250,673,173,528 Volume 24h: $87,482,702,678 Market Cap Change 24: -4.40% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.59%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$161,918,733,815 | $8,807.024 | $26,658,034,749.15 | 1.043 |  |
0.1% | -2.28% | -5.16% | -9.99% | 15.45% | 10.17% | $20,089.00 | 0.000000 btc | 679.46642 eth | -56.16% |
| 2 |  Ethereum (ETH) |
$22,558,715,138 | $203.103 | $10,489,276,453.08 | 1.055 |  |
0.55% | -0.97% | -3.48% | -4.9% | 3.59% | -18.22% | $1,432.88 | 0.156357 btc | 0.00000 eth | -85.83% |
| 3 |  Tether (USDT) |
$8,999,708,985 | $1.001 | $31,726,691,032.72 | -0.010 |  |
-0.01% | -0.02% | -0.04% | -0.02% | -0.88% | -0.26% | $1.22 | 0.005115 btc | 2.37588 eth | -17.64% |
| 4 |  XRP (XRP) |
$8,573,083,764 | $0.194 | $1,239,942,342.18 | 0.790 |  |
0.28% | -1.44% | -3.47% | -5.27% | -1.44% | -49% | $3.84 | 0.000264 btc | 0.01384 eth | -94.94% |
| 5 |  Bitcoin Cash (BCH) |
$4,195,348,190 | $227.803 | $1,624,286,723.97 | 1.140 |  |
0.5% | -0.22% | -3.8% | -8.81% | -6.72% | -42.42% | $4,355.62 | 0.431859 btc | 8.18185 eth | -94.77% |
| 6 |  Bitcoin SV (BSV) |
$3,419,234,446 | $185.675 | $834,692,685.68 | 1.348 |  |
0.03% | -2.41% | -4.68% | -8.6% | -6.32% | 109.88% | $439.73 | 0.049680 btc | 2.64764 eth | -57.78% |
| 7 |  Litecoin (LTC) |
$2,783,503,676 | $42.764 | $2,456,564,453.90 | 1.000 |  |
0.34% | -0.98% | -3.96% | -5.97% | -5.96% | -57.7% | $375.29 | 0.051951 btc | 7.33070 eth | -88.61% |
| 8 |  Binance Coin (BNB) |
$2,522,791,634 | $16.220 | $191,198,134.70 | 0.981 |  |
0.22% | -0.87% | -3.01% | -2.37% | -0.13% | -52.29% | $39.44 | 0.004705 btc | 0.15056 eth | -58.88% |
| 9 |  EOS (EOS) |
$2,364,641,958 | $2.522 | $1,869,905,063.77 | 1.080 |  |
0.46% | -1% | -2.99% | -5.98% | -8.15% | -59.91% | $22.89 | 0.002422 btc | 0.03350 eth | -88.98% |
| 10 |  Tezos (XTZ) |
$1,924,899,533 | $2.705 | $49,117,308.76 | 1.027 |  |
0.24% | -0.74% | -3.84% | -1.01% | -1.48% | 76.76% | $12.19 | 0.000779 btc | 0.01706 eth | -77.81% |
| 11 |  Chainlink (LINK) |
$1,462,258,234 | $3.848 | $278,167,559.63 | 0.964 |  |
0.78% | -0.82% | -3.72% | -1.25% | -0.78% | 240.8% | $4.94 | 0.000562 btc | 0.02242 eth | -22.15% |
| 12 |  OKB (OKB) |
$1,415,840,714 | $5.006 | $139,420,157.88 | 0.868 |  |
0.54% | 0.22% | -1.81% | -4.84% | 0.97% | 212.21% | $11.57 | 0.001196 btc | 0.04383 eth | -56.73% |
| 13 |  Cardano (ADA) |
$1,361,418,806 | $0.053 | $132,570,876.87 | 0.999 |  |
0.33% | -2.47% | -6.2% | -1.12% | 22.37% | -34.25% | $1.33 | 0.000087 btc | 0.00140 eth | -96.04% |
| 14 |  Stellar (XLM) |
$1,312,758,711 | $0.065 | $358,406,016.92 | 0.845 |  |
0.47% | -2.39% | -5.01% | -7.75% | 1.75% | -47.82% | $0.94 | 0.000062 btc | 0.00471 eth | -93.08% |
| 15 |  Crypto.com Coin (CRO) |
$1,274,273,621 | $0.075 | $29,573,127.15 | 0.835 |  |
0.96% | -0.4% | -0.61% | 9.98% | 40.17% | 11.3% | $0.16 | 0.000032 btc | 0.00092 eth | -54.07% |
| 16 |  LEO Token (LEO) |
$1,145,602,340 | $1.146 | $47,803.53 | 0.118 |  |
0% | -0.04% | 0.16% | 5.06% | 7.89% | -18.98% | $1.99 | 0.000248 btc | 0.00997 eth | -42.52% |
| 16 |  Five Star Coin Pro (FSCP) |
$979,734,772 | $254.921 | $279,213.83 | -0.004 |  |
7933.53% | 7219.97% | 3667.67% | 195.33% | 736.41% | 2110.61% | $254.92 | 0.035076 btc | 1.51346 eth | 0% |
| 17 |  Monero (XMR) |
$1,077,937,967 | $61.341 | $106,377,782.71 | 0.970 |  |
0.44% | -1.72% | -3.92% | -8.78% | -1.56% | -28.73% | $495.84 | 0.064392 btc | 2.06024 eth | -87.63% |
| 18 |  TRON (TRX) |
$962,839,777 | $0.014 | $1,242,797,568.67 | 1.074 |  |
0.55% | -1.56% | -5.23% | -5.47% | 1.19% | -47.17% | $0.30 | 0.000020 btc | 0.00031 eth | -95.19% |
| 19 |  Huobi Token (HT) |
$898,000,602 | $3.848 | $107,902,828.12 | 0.719 |  |
0.09% | -0.8% | -3.23% | -6.97% | -4.08% | 19.5% | $6.10 | 0.000810 btc | 0.02749 eth | -36.91% |
| 20 |  Ethereum Classic (ETC) |
$776,237,912 | $6.674 | $1,433,780,893.37 | 0.969 |  |
0.47% | -0.67% | -0.88% | -1.92% | 16.05% | -6.82% | $47.77 | 0.009856 btc | 0.41624 eth | -86.03% |
| 21 |  USD Coin (USDC) |
$705,957,346 | $1.000 | $316,848,451.77 | -0.007 |  |
-0.05% | -0.08% | -0.21% | -0.32% | -1.87% | 0.05% | $1.91 | 0.000319 btc | 0.01225 eth | -47.56% |
| 22 |  Dash (DASH) |
$693,677,716 | $72.947 | $460,532,626.86 | 1.103 |  |
0.66% | -0.67% | -2.87% | -4.82% | -12.4% | -52.8% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.56% |
| 23 |  NEO (NEO) |
$690,733,229 | $9.792 | $308,305,391.07 | 1.160 |  |
0.26% | -1.1% | -5.03% | -5.52% | 18.14% | -13.63% | $196.85 | 0.015501 btc | 0.17842 eth | -95.03% |
| 24 |  HedgeTrade (HEDG) |
$624,614,107 | $2.167 | $246,313.83 | 0.914 |  |
-0.05% | 3.72% | -4.53% | -10.63% | 2.81% | 1919.17% | $3.06 | 0.000333 btc | 0.01733 eth | -29.09% |
| 25 |  IOTA (MIOTA) |
$535,833,623 | $0.193 | $6,574,894.98 | 0.972 |  |
0.95% | -1.29% | -4.8% | -5.65% | 12.32% | -49.92% | $5.69 | 0.000447 btc | 0.01227 eth | -96.61% |
| 26 |  Cosmos (ATOM) |
$481,937,171 | $2.527 | $137,468,602.19 | 1.013 |  |
0.76% | -1.78% | -4.35% | -3.55% | -9.87% | -41.81% | $7.23 | 0.001705 btc | 0.04976 eth | -65.03% |
| 27 |  Zcash (ZEC) |
$416,885,561 | $45.166 | $158,228,552.30 | 1.019 |  |
-0.05% | -2.04% | -5.28% | -7.55% | 1.27% | -36.34% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.24% |
| 28 |  HEX (HEX) |
$353,317,410 | $0.004 | $2,496,971.09 | 1.056 |  |
-0.4% | -0.9% | -3.58% | -17.6% | 50.9% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -43.37% |
| 29 |  NEM (XEM) |
$353,245,139 | $0.039 | $12,517,499.24 | 0.803 |  |
0.7% | 0.49% | -4.07% | 0.26% | 1.67% | -51.87% | $2.09 | 0.000142 btc | 0.00246 eth | -98.12% |
| 30 |  Maker (MKR) |
$341,533,956 | $339.640 | $5,571,114.39 | 1.056 |  |
-0.17% | 2.25% | -0.99% | -0.68% | 1.21% | -52.16% | $1,773.92 | 0.185373 btc | 5.42152 eth | -80.85% |
| 31 |  Ontology (ONT) |
$332,623,717 | $0.479 | $64,238,429.21 | 1.171 |  |
1.09% | -0.63% | -5.63% | -0.88% | 1.3% | -64.19% | $11.18 | 0.001191 btc | 0.01595 eth | -95.71% |
| 32 |  THETA (THETA) |
$318,933,086 | $0.366 | $113,981,164.50 | 0.868 |  |
4.62% | 1.57% | 14.12% | 94.63% | 253.93% | 186.91% | $0.38 | 0.000049 btc | 0.00183 eth | -2.79% |
| 33 |  Dogecoin (DOGE) |
$304,589,980 | $0.002 | $108,330,471.00 | 0.733 |  |
0.27% | -1.36% | -3.45% | -4.3% | 16.19% | -18.62% | $0.02 | 0.000003 btc | 0.00028 eth | -86.99% |
| 34 |  Basic Attention Token (BAT) |
$287,441,943 | $0.197 | $52,822,405.84 | 0.917 |  |
0.22% | -1.69% | -4.65% | -5.69% | 8.45% | -44.26% | $0.98 | 0.000140 btc | 0.00284 eth | -79.89% |
| 35 |  FTX Token (FTT) |
$261,089,974 | $2.741 | $2,874,673.44 | 0.684 |  |
0.24% | -1.36% | -5.22% | -10.27% | -4.3% | 0% | $3.34 | 0.000495 btc | 0.02133 eth | -18.04% |
| 36 |  DigiByte (DGB) |
$248,140,940 | $0.019 | $15,989,388.35 | 0.978 |  |
-0.99% | 0.91% | -7.2% | -6.13% | 47.28% | 21.45% | $0.14 | 0.000026 btc | 0.00200 eth | -86.82% |
| 37 |  VeChain (VET) |
$247,078,016 | $0.004 | $126,419,770.96 | 1.029 |  |
0.93% | -1.38% | -3.75% | -0.28% | 8.48% | -39.28% | $0.10 | 0.000008 btc | 0.00008 eth | -95.34% |
| 38 |  Paxos Standard (PAX) |
$245,048,852 | $1.000 | $68,776,852.09 | -0.011 |  |
-0.17% | -0.17% | 0.02% | 0.03% | -0.7% | 0.09% | $1.09 | 0.000318 btc | 0.01224 eth | -8.05% |
| 39 |  OmiseGO (OMG) |
$239,447,100 | $1.707 | $249,704,115.98 | 1.159 |  |
-2.1% | 6.18% | -1.6% | 78.35% | 166.82% | -14.81% | $28.35 | 0.003172 btc | 0.04514 eth | -93.98% |
| 40 |  ThoreNext (THX) |
$213,134,698 | $9.844 | $3,490,920.38 | -0.084 |  |
0.06% | -2.05% | -5.85% | -10.36% | -3.01% | 9977.37% | $190.36 | 0.018373 btc | 0.97973 eth | -94.83% |
| 41 |  0x (ZRX) |
$202,163,412 | $0.310 | $62,226,182.73 | 0.805 |  |
0.03% | -2.12% | -6.98% | -17.33% | 65.81% | -3.59% | $2.53 | 0.000216 btc | 0.00511 eth | -87.77% |
| 42 |  Binance USD (BUSD) |
$178,257,743 | $1.001 | $91,101,294.32 | -0.016 |  |
-0.03% | -0.04% | -0.05% | 0.01% | -0.66% | 0% | $1.18 | 0.000254 btc | 0.01097 eth | -14.87% |
| 43 |  Hedera Hashgraph (HBAR) |
$168,008,222 | $0.038 | $17,792,671.67 | 1.222 |  |
-0.52% | 4.84% | 0.59% | 5.19% | 15.1% | 0% | $0.10 | 0.000010 btc | 0.00049 eth | -62.64% |
| 44 |  Qtum (QTUM) |
$154,842,077 | $1.601 | $378,333,054.36 | 1.200 |  |
0.64% | -1.33% | -7.28% | 1.08% | 9.08% | -44.36% | $106.88 | 0.006950 btc | 0.10127 eth | -98.5% |
| 45 |  ThoreCoin (THR) |
$154,835,841 | $1,786.169 | $5,588,837.70 | 0.909 |  |
0.25% | -0.93% | -2.6% | -6.22% | 20% | 50.33% | $2,128.18 | 0.239990 btc | 11.35314 eth | -16.07% |
| 46 |  Decred (DCR) |
$153,158,301 | $13.279 | $95,387,575.27 | 0.981 |  |
0.52% | -1.77% | -4.47% | -6.49% | 5.56% | -52.29% | $139.94 | 0.021386 btc | 0.48337 eth | -90.51% |
| 47 |  Bitcoin Gold (BTG) |
$152,693,310 | $8.718 | $18,252,252.27 | 1.138 |  |
0.07% | -1.01% | -4.31% | -6.53% | -7.99% | -61.57% | $539.72 | 0.092086 btc | 1.89249 eth | -98.38% |
| 48 |  ICON (ICX) |
$147,920,506 | $0.312 | $26,034,569.06 | 0.976 |  |
0.76% | -1.51% | -8.56% | 10.48% | 12.2% | -17.44% | $12.64 | 0.000914 btc | 0.01050 eth | -97.53% |
| 49 |  Hyperion (HYN) |
$146,583,032 | $0.463 | $18,863,310.51 | 0.550 |  |
1.12% | -5.45% | -4.75% | -15.7% | 175.45% | 490.35% | $0.76 | 0.000086 btc | 0.00368 eth | -39.37% |
| 50 |  Lisk (LSK) |
$145,207,405 | $1.173 | $3,098,891.93 | 0.797 |  |
0.02% | -0.23% | -2.79% | 2.77% | 10.98% | -40.35% | $39.31 | 0.019603 btc | 0.80957 eth | -97.02% |
| 51 |  Algorand (ALGO) |
$144,909,820 | $0.202 | $35,307,441.77 | 1.181 |  |
0.35% | -0.06% | -3.9% | 0.76% | -6.39% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -76.99% |
| 52 |  Synthetix Network Token (SNX) |
$141,819,681 | $0.782 | $81,005.24 | 0.824 |  |
0.52% | -1.85% | -2.52% | -5.76% | 16.08% | 406.92% | $1.52 | 0.000215 btc | 0.01051 eth | -48.52% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Enjin Coin (ENJ) |
$138,147,458 | $0.169 | $17,847,226.40 | 0.925 |  |
0.32% | 1.31% | -1.61% | 5.1% | 32.39% | 1.3% | $0.49 | 0.000063 btc | 0.00180 eth | -65.84% |
| 54 |  TrueUSD (TUSD) |
$137,380,858 | $1.000 | $545,744,522.45 | -0.008 |  |
-0.05% | -0.13% | -0.14% | -0.03% | -0.7% | 0.14% | $1.36 | 0.000318 btc | 0.01223 eth | -26.71% |
| 55 |  Augur (REP) |
$134,627,719 | $12.239 | $9,967,001.83 | 0.858 |  |
0.21% | -0.91% | -3.19% | -5.28% | 18.38% | -37.54% | $123.24 | 0.039226 btc | 3.46528 eth | -90.07% |
| 56 |  HUSD (HUSD) |
$133,785,631 | $1.001 | $13,941,588.97 | -0.027 |  |
-0.02% | -0.03% | 0.01% | -0.06% | -0.74% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.5% |
| 57 |  Dai (DAI) |
$121,352,705 | $1.005 | $57,733,465.07 | -0.023 |  |
0.5% | -0.1% | -1.24% | -0.75% | -2.63% | 0.36% | $1.37 | 0.000320 btc | 0.01228 eth | -26.5% |
| 58 |  Nano (NANO) |
$121,286,377 | $0.910 | $7,086,240.15 | 0.969 |  |
0.48% | 0.98% | -3.73% | 18.62% | 51.54% | -44.98% | $37.62 | 0.002810 btc | 0.02026 eth | -97.58% |
| 59 |  Ravencoin (RVN) |
$120,777,395 | $0.019 | $26,777,575.36 | 0.937 |  |
1.21% | -1.32% | -1.04% | 1.04% | 7.79% | -62.44% | $0.08 | 0.000017 btc | 0.00049 eth | -75.68% |
| 60 |  Kyber Network (KNC) |
$119,680,586 | $0.665 | $14,935,541.44 | 0.797 |  |
-0.93% | -0.71% | -4.68% | 4.03% | 22.53% | 132.42% | $6.00 | 0.000678 btc | 0.00890 eth | -88.92% |
| 61 |  Zilliqa (ZIL) |
$107,092,556 | $0.011 | $57,631,146.35 | 1.021 |  |
3.71% | 2.51% | 5.63% | 2.75% | 119.36% | -47.1% | $0.23 | 0.000025 btc | 0.00031 eth | -95.44% |
| 62 |  Waves (WAVES) |
$105,560,744 | $1.035 | $34,170,392.28 | 0.767 |  |
0.13% | -0.97% | -4.74% | -3.12% | 0.68% | -60.73% | $18.07 | 0.003012 btc | 0.12235 eth | -94.28% |
| 63 |  Bitcoin Diamond (BCD) |
$103,623,283 | $0.556 | $6,064,115.58 | 1.093 |  |
1.03% | -0.63% | -8.7% | -0.4% | 3.88% | -45.1% | $104.84 | 0.012416 btc | 0.22375 eth | -99.47% |
| 64 |  MonaCoin (MONA) |
$103,516,402 | $1.575 | $7,284,228.11 | 0.735 |  |
0.16% | -0.88% | -4.25% | 5.26% | 29.52% | 51.89% | $20.23 | 0.001617 btc | 0.19221 eth | -92.22% |
| 65 |  ZB (ZB) |
$103,200,403 | $0.223 | $5,307,975.42 | 0.921 |  |
0.76% | -0.78% | -2.54% | -3.51% | -12.29% | -30.27% | $0.45 | 0.000111 btc | 0.00325 eth | -49.99% |
| 66 |  Flexacoin (FXC) |
$93,329,136 | $0.003 | $5,049.69 | 1.036 |  |
2.03% | 19.86% | 4.47% | 12.79% | 1.24% | -43.94% | $0.02 | 0.000002 btc | 0.00010 eth | -81.53% |
| 67 |  Holo (HOT) |
$90,770,719 | $0.001 | $16,347,168.84 | 0.838 |  |
-0.92% | -3.11% | -1.74% | 1.94% | 59.58% | -70.59% | $0.00 | 0.000000 btc | 0.00001 eth | -78.96% |
| 68 |  Siacoin (SC) |
$90,300,150 | $0.002 | $5,650,033.56 | 1.040 |  |
0.3% | -0.03% | -2.76% | 3.18% | 51% | -39.46% | $0.11 | 0.000009 btc | 0.00012 eth | -98.07% |
| 69 |  Status (SNT) |
$87,306,335 | $0.025 | $20,917,632.78 | 1.074 |  |
-0.17% | -3.29% | -8.11% | -10.89% | 25.8% | -8.7% | $0.68 | 0.000045 btc | 0.00073 eth | -96.28% |
| 70 |  Baer Chain (BRC) |
$84,893,790 | $0.488 | $7,001.83 | 0.500 |  |
1.03% | -0.66% | -0.08% | -10.75% | -26.19% | -91.52% | $18.43 | 0.001723 btc | 0.08136 eth | -97.35% |
| 71 |  Ren (REN) |
$84,270,164 | $0.099 | $4,314,103.12 | 1.022 |  |
0.4% | -1.24% | -4.96% | 17.06% | 52.89% | 224% | $0.15 | 0.000017 btc | 0.00065 eth | -33.28% |
| 72 |  MCO (MCO) |
$83,872,511 | $5.310 | $16,973,204.20 | 0.971 |  |
-0.3% | -1.37% | -5.9% | -7.46% | 2.19% | -5.25% | $27.10 | 0.006190 btc | 0.07780 eth | -80.4% |
| 73 |  Mixin (XIN) |
$78,871,651 | $154.090 | $2,662,568.39 | 0.699 |  |
0% | 0.83% | -1.98% | -6.67% | -7.25% | -30.07% | $2,387.60 | 0.196727 btc | 2.28448 eth | -93.55% |
| 74 |  KuCoin Shares (KCS) |
$78,091,403 | $0.961 | $7,949,261.25 | 0.659 |  |
0.94% | -0.35% | -1.46% | 1.03% | 0.08% | -12.4% | $21.14 | 0.001492 btc | 0.01919 eth | -95.45% |
| 75 |  HIVE (HIVE) |
$77,894,371 | $0.267 | $6,613,053.08 | 0.396 |  |
0.06% | -4.59% | -8.74% | -18.9% | 0% | 0% | $0.52 | 0.000066 btc | 0.00262 eth | -48.23% |
| 76 |  Celsius (CEL) |
$77,739,800 | $0.173 | $349,809.15 | 0.929 |  |
0.25% | -0.27% | 1.94% | 30.72% | 60.6% | 67.42% | $0.18 | 0.000022 btc | 0.00124 eth | -4.93% |
| 77 |  Unibright (UBT) |
$75,322,146 | $0.507 | $125,733,456.80 | 1.258 |  |
-2.71% | -1.84% | -8.11% | 1.93% | 78.25% | 2496.49% | $0.59 | 0.000064 btc | 0.00285 eth | -14.39% |
| 78 |  DxChain Token (DX) |
$75,007,500 | $0.002 | $694,882.55 | 0.614 |  |
-5.07% | -12.16% | -14.96% | -17.78% | -8.81% | 362.66% | $0.00 | 0.000000 btc | 0.00002 eth | -47.84% |
| 79 |  Theta Fuel (TFUEL) |
$74,834,175 | $0.019 | $308,927,050.54 | 0.697 |  |
0.4% | 14.36% | 56.61% | 667.77% | 1001.36% | 0.2% | $0.02 | 0.000004 btc | 0.00012 eth | -21.6% |
| 80 |  Aave (LEND) |
$74,438,152 | $0.057 | $711,428.88 | 1.037 |  |
-0.12% | 0.93% | -2.95% | -4.94% | 59.93% | 512.14% | $0.44 | 0.000027 btc | 0.00041 eth | -87.06% |
| 81 |  VestChain (VEST) |
$72,792,319 | $0.010 | $49,586.30 | 1.101 |  |
0.1% | 0.45% | -0.68% | 37.18% | 113.16% | -15.19% | $0.07 | 0.000018 btc | 0.00049 eth | -86.98% |
| 82 |  Komodo (KMD) |
$71,685,985 | $0.598 | $2,720,935.44 | 0.958 |  |
-0.38% | 3.28% | -0.66% | 9.71% | 6.36% | -50.42% | $15.41 | 0.001021 btc | 0.02663 eth | -96.12% |
| 83 |  Electroneum (ETN) |
$71,684,269 | $0.007 | $1,469,282.15 | 0.872 |  |
-0.35% | -0.24% | -9.36% | -17.24% | 208.86% | 57.48% | $0.24 | 0.000035 btc | 0.00081 eth | -97% |
| 84 |  Energi (NRG) |
$71,669,923 | $2.445 | $989,762.94 | 1.034 |  |
0.96% | -1.26% | -3.02% | -9.04% | -7.3% | 12.69% | $10.11 | 0.000890 btc | 0.03581 eth | -75.82% |
| 85 |  Nervos Network (CKB) |
$70,901,638 | $0.004 | $5,141,791.96 | 1.115 |  |
0.83% | -3.35% | -8.55% | -6.55% | -17.81% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -55.11% |
| 86 |  Steem (STEEM) |
$70,811,872 | $0.193 | $7,032,313.80 | 1.068 |  |
-0.02% | -10.07% | -13% | 9.3% | 18.09% | -51.69% | $8.57 | 0.007428 btc | 0.46886 eth | -97.75% |
| 87 |  Verge (XVG) |
$68,423,873 | $0.004 | $4,531,542.11 | 0.949 |  |
2.04% | 5.71% | 5.12% | 12.57% | 43.69% | -61.08% | $0.30 | 0.000020 btc | 0.00040 eth | -98.6% |
| 88 |  Matic Network (MATIC) |
$68,189,294 | $0.020 | $76,092,764.41 | 0.968 |  |
0.25% | -2.05% | -4.61% | -1.51% | 32.41% | -25.9% | $0.04 | 0.000006 btc | 0.00029 eth | -55.81% |
| 89 |  Seele (SEELE) |
$64,667,331 | $0.092 | $21,831,627.01 | 0.517 |  |
0.06% | -2.64% | -2.66% | -3.69% | 11.51% | 1177.62% | $0.47 | 0.000061 btc | 0.00132 eth | -80.33% |
| 90 |  Centrality (CENNZ) |
$64,169,431 | $0.076 | $109,980.67 | 1.056 |  |
6.94% | 2.81% | -0.93% | 0.8% | 47.27% | 145.78% | $0.54 | 0.000065 btc | 0.00118 eth | -85.98% |
| 91 |  Nexo (NEXO) |
$63,084,012 | $0.113 | $31,500,419.23 | 0.939 |  |
0.27% | -1.7% | -4.2% | 1.82% | 2.17% | 46.62% | $0.54 | 0.000058 btc | 0.00139 eth | -79.12% |
| 92 |  Advanced Internet Blocks (AIB) |
$62,691,504 | $0.003 | $2,431.14 | 0.836 |  |
0.68% | 13.31% | 11.14% | -0.96% | -24.29% | -21.17% | $0.66 | 0.000178 btc | 0.01477 eth | -99.6% |
| 93 |  Bytom (BTM) |
$61,406,890 | $0.061 | $61,091,990.25 | 1.182 |  |
0.16% | -2.11% | -7.63% | -3.18% | 5.05% | -48.04% | $1.17 | 0.000132 btc | 0.00190 eth | -94.79% |
| 94 |  ABBC Coin (ABBC) |
$61,167,938 | $0.110 | $43,518,181.31 | 0.853 |  |
1.41% | -4.93% | -9.5% | -23.11% | -3.55% | -57.91% | $1.71 | 0.000261 btc | 0.00823 eth | -93.57% |
| 95 |  Blockstack (STX) |
$59,256,798 | $0.135 | $1,833,785.54 | 1.450 |  |
1.77% | 1.56% | 9.02% | 12.02% | 25.65% | 0% | $0.26 | 0.000026 btc | 0.00129 eth | -47.2% |
| 96 |  Quant (QNT) |
$58,962,931 | $4.884 | $6,308,021.36 | 0.956 |  |
0.92% | -1.71% | -5.8% | -3.57% | -11.41% | 106.2% | $14.88 | 0.001605 btc | 0.05021 eth | -67.18% |
| 97 |  Numeraire (NMR) |
$58,735,774 | $24.182 | $175,526.80 | 1.164 |  |
0.82% | -6.01% | -10.49% | -19.98% | 13.79% | 171.69% | $168.49 | 0.066139 btc | 0.51829 eth | -85.65% |
| 98 |  BitTorrent (BTT) |
$57,871,744 | $0.000 | $65,998,084.82 | 0.999 |  |
0.62% | 1.13% | -3.32% | -0.26% | 8.71% | -78.67% | $0.00 | 0.000000 btc | 0.00001 eth | -85.46% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Projects in the #blockchain space. Use the #Cosmos SDK framework to easily launch your own blockchain or migrate your existing network to Cosmos.
#IBC (Inter Blockchain Communication Protocol) is launching this summer🚀
Read more: https://t.co/LMJWTeFMDA
#launch #startup https://t.co/V8irDJjnp9
엘라마체인의 파트너사인 디지털 자산 거래소 Bitforex는 최근 오픈플랫폼 ‘CApp TOWN’을 오픈하였습니다.
엘라마체인 또한 해당 플렛폼 유저를 위하여 프로젝트 준비중이오니 기대하셔도 좋습니다.
비트포렉스 CAppTown
https://t.co/KMLIbig37p https://t.co/5Mo7hljRkX
Did you ever wish you were in the 'know' before Myspace & Facebook launched publicly? Well know you have the opportunity to do so with the next Facebook challenger, NOVUS ONE!
Public registrations for 24 hrs only! Ends midnight tonight! Be quick go to https://t.co/wMXHoRfyyL now https://t.co/9p4KmNYaGN
May the Sight of the Moon Dispel the Darkness & Enlighten the Soul.
Let this Eid be dedicated to the patience and greatness of Corona Warriors..
https://t.co/6854Fn6ycT
#StaySafe
#EidMubarak #Eid #HappyEid #Eid2020 #mining #titancoins #ttncoins #titanprojects #blockchain #ttn https://t.co/b2QdCC9dRJ
‼️China will likely face U.S. sanctions over Hong Kong national security law, White House says
‼️白宮表示，中國可能會面臨美國對香港國家安全法的製裁
https://t.co/ITxiQl6i12 https://t.co/HU0KUrxFUa
🌀CMA Gainers Top 3
❤️Prize pool:
Top 1 = 10 TRX + 10 Doge
Top 2 = 50 TRX + 50 Doge
Top 3 = 5 TRX + 5 Doge
➖➖➖➖➖➖➖➖➖
📊Prizes for this week:
📮May 24 to 30th 2020
Join us: https://t.co/Sn2t3NbFg9
#XDCA #Ethereum #Bitcoin https://t.co/LYk63wTp3b
🦾 This week in Elrond
🏆 $50k @binance competition
🤝 10% discount Binance signup
💥 Genesis Staking cap reached
🗺 New chain explorer revealed
🛠 Two testnet releases
🥈 Elrond team ranked 2nd in Romania after 🦄 UiPath
🇰🇷 South Korea says 안녕하세요 to $ERD https://t.co/c0pCsWTDiJ
We Are Live With Some WL Rage And Stress! Come watch me suffer and be in Pain
$INCNT Code Drops Every Stream!
@incentloyalty
@STRECONN
https://t.co/Xdj6i053z2
#supportsmallstreamers
#CNALive
#CapiNation
#FUT
#FIFA20
#WL
https://t.co/29avQoGg3o https://t.co/97h2QWOd19
Gunna's "Wunna" Expected To Debut No.1 On Billboard Charts - Gunna's new album, Wunna, is reportedly likely to debut at No. 1 on next week’s Billboard 200 c.. -
https://t.co/WlosA1GrOQ https://t.co/7CGSjEd6ao
Live with @bobbyong of @coingecko at Block Conference Digital. Tons of incredible speakers for the next ~48 hours!
Powered by @Theta_Network.
https://t.co/U9wBnaYxOv https://t.co/akjkKKbxDk
Chris likes scuba diving, manta rays, Porsche 911 and Zilliqa. But... Will It Blend? 🤔 @Blendtec
Congrats @chewett79!
5️⃣ down, 2️⃣ to go!
◾️◾️◾️◾️◾️◽️◽️
🐡🐠 $ZIL
#zilliqa #GetCreativeWithZIL #blockchain #crypto #socialmediamarketing #innovation #SocialPay 👀 https://t.co/GktVETOtv6 https://t.co/vTbeH4fRt7
[25th May weekly news]
✅ MVL, Myeongshin sign MOU to design and develop E-TukTuk
✅ MVL Raises 3.5 Billion won in Series A Extension Round
✅ MVL TADA Singapore's TADA Fresh Market, introduced in YouTrip blog
For more information
🏠 https://t.co/OBoXRs7UwR https://t.co/QlPc5hknO7
[머니넷 암호화폐 뉴스] 또다시 시험대 오른 '이더리움 200달러'…윙클보스 형제 "ETH 대량 보유 중"外
머니넷에서 오늘의 비트코인 시세와 주요 뉴스를 알려드립니다!
자세히 보기: https://t.co/b1cuHM3ji4 https://t.co/Y7ymfHbNu3
There's one day to go until $FNX trading launches on Bitrue on the $BTC and $XRP pairs 🥳
Start trading at 08:00 UTC on May 26th, and if you qualified for any of the prizes from our @FNXOnBitrue events you can expect to receive them later this week 🎁 @fin_nexus https://t.co/x8qrZwncNZ
Bitcoin Cash (BCH) Becoming Practical Enough to Pay for Everyday Pizza - Link to Post: https://t.co/WLxAz8J9YO - Tags: #bitcoincash #bchnews #bch #bitcoinpizza #BTC 
Start your monday right! With pancakes at American Pancakes Story, crowned with super fast #payments with GoCrypto. [66/1365] #gocryptolocation #paywithcrypto
Join us & start accepting crypto 🔗 https://t.co/rKJXuk3rLx
📍 Blvd. Arsenalski 2 floor 2, 1421, Sofia, BG https://t.co/mjGPPVo4BJ
MNS Coin wallets will be available in about 30 minutes: https://t.co/27NcNwfrpL https://t.co/m05IGZjW8q
#MondayMotivaton #MondayMood #mondaythoughts #TOPcalendar https://t.co/XOwymO7sg5
Bitcoin SV (BSV) and Usability Discussed Less the Community More Worried about Craig and Calvin - Link to Post: https://t.co/PJ2Qp0azWe - Tags: #cryptonews #bsv #bitcoinSV #
BUMO #TechnicalCharacterUpdate
✔️Developer-friendly Smart Contract on Blockchain
✔️Popular programing language with JavaScript, C/C++
and Python, etc.
✔️Trustworthy data feed
✔️Smart contracts can be executed in an isolated
environment.
✔️Turing-complete
#Talkwithtoken#Bumoforyou https://t.co/o1MHTyaGUl
For tomorrows airdrop
$ESH token holders - 1 ESH = 1 GHOST
$DESH token holders - 1 DESH = 250 GHOST
$SDEX token holders - 1 SDEX = 1250 GHOST
Please hold in your own wallet or an exchange that supports the airdrop! https://t.co/focwOOza3V
Check out the new staking calculator at https://t.co/uQwlRRNa5W and see what your GHOST will earn you in passive rewards for staking! https://t.co/XzMQGM5sPl
This is #Lokinet.
New video coming 26.05.20. https://t.co/U7MyN23g5U
We're currently offering a one-month free trial that is still open for all new VeriDoc HR customers up to 10 employees.
Contact 
If you want to read more information about these companies, access: https://t.co/DtaQ2augzt https://t.co/2gk0ccWvMj
"Congrats to @BitBayofficial for leading with +923.60% despite the harsh #Altcoin market in March."
BitBay's Dynamic Peg is a proven safe-haven by design.
The charts speak for themselves 🔥
#bitbay #dynamicpeg https://t.co/SMBXKcIXDB https://t.co/6nasif89kv
#CNS will list on ProBit Exchange, stay tuned for an official listing date! @JoinCentricApp
https://t.co/ScgOToExza
#ProBitExchange #listing https://t.co/DTSSlBNST2
Which is your favorite #CSGO upset of all time? Check out our list and let us know! 🏆
Click here: https://t.co/QlLwhlQ63V https://t.co/1qa2CN94V2
The latest DIPNET Biweekly report(2020.05.11-05.24)has been updated. https://t.co/Fyevat7whb
A Lil’ Positivity: Jimmy Kimmel And Kevin Hart Come Together To Surprise A Nurse From Philly [Video] - Home A "Lil Positivity" .. -
https://t.co/YHfWxbDj6x https://t.co/9mxReC2Lmh
Grab your MNS bonuses during this last week of IEO:
https://t.co/Szxd2ohFCi https://t.co/LJ40CucuWq
Reminder that Pawtocol's IEO has been extended until the 26th, you still have one last day to get your 100% UPI bonuses so hurry over!
https://t.co/fQpt32Wffn https://t.co/Jp0it1aJFl
3/ An overview of Nervos is shared, plus specific details on how the project is fostering a grassroots developer community in China. Nervos' international and enterprise strategy are also included here, along with the projects working with the #BSN https://t.co/0ukXAs01Tz
Announcement
We are pleased to announce that #Kabal will join the #TRON ecosystem. Kabal is a world-leading decentralized digital asset financial service platform, constructed on the Contractual chain under the #TRX protocol. We are happy to be part of the big family. https://t.co/Wdg1GlAGIF
ILC buy + deposit competition is now running: https://t.co/oOtlMYIIwm
Reminder that the trading competition will start tomorrow as well, plenty of events to join! https://t.co/i3hy8y7BOz https://t.co/JVlw1tqREz
PEAK deposits are now open: https://t.co/humQL96gnA https://t.co/GWUtIGmbvr
Join, Post, Earn.
Cc @SoMeeOfficial https://t.co/oyr5rlUKu3
Announcing the Lucky Winners for CoolWalletS!
BOSAGORA will send it to you and your tagged friend!
WINNERS of CoolWalletS!
@Dustyloooza and @lxkillax
@VijayKumar7410 and @chef_bedo
@Ramadqu and @dandysetiawan
CONGRATULATIONS!!!
PLEASE PM @sodamp to claim your PRESENTS!😍🥰🥳 https://t.co/tdWSyBy76v
DID YOU KNOW?
Bear or Bearish Being bearish is the exact opposite of being bullish—it's the belief that the price of an asset will fall or a decline in value.
Anticipate Bitfxt Academy!
#Bitfxt #Academy #Exchange #cryptocurrency #Blockchain https://t.co/KgNSMWnoCm
DID YOU KNOW?
The term "bull" or "bullish" comes from the bull, who strikes upward with his horns, thus pushing prices higher.
Anticipate Bitfxt Academy!
#Bitfxt #Academy #Exchange #Blockchain #Cryptocurrency https://t.co/XQLGqMhM8p
On tomorrow 5/25/2020 @LunchToken and @cctip_io will continue the #BTC for @terniotoken #Blockcard Sign-up!
https://t.co/Dy2jgEkYfZ https://t.co/6AWqu5l70b
DID YOU KNOW?
Hodl is slang in the cryptocurrency community for holding the cryptocurrency rather than selling it. It originated in a December 2013 post on the Bitcoin Forum message board by an inebriated user who posted with a typo in the subject "I AM HOLDING"
#Bitfxt https://t.co/keAOft1ar5
Coronavirus scam stealing 'hundreds of millions' boosted by old data breaches https://t.co/ug5hQrczUX by @ewolffmann https://t.co/jjXl9yhKTd
Blockchain to Play Crucial Role in VR-Powered Social Media: Blockchain will play a fundamental role in the convergence of social media and virtual reality, say experts https://t.co/PCVOAT1mPa #technology #news https://t.co/eriiHphLcv
