Global Market Cap: $133,437,924,516 Volume 24h: $21,125,804,518 Market Cap Change 24: -0.45% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 51.98%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$69,361,977,795 | $3,952.238 | $5,859,322,086.63 | 0.814 |  |
-0.23% | -0.41% | -0.2% | 9.44% | 11.71% | -64.98% | $20,089.00 | 0.000000 btc | 679.466420 eth | -80.33% |
| 2 |  Ethereum (ETH) |
$15,234,347,862 | $145.162 | $3,278,997,880.79 | 1.313 |  |
0.08% | -1.42% | 0.05% | 18.97% | 24.91% | -83.85% | $1,432.88 | 0.156357 btc | 0.000000 eth | -89.87% |
| 3 |  XRP (XRP) |
$13,286,434,301 | $0.322 | $614,325,387.58 | 1.253 |  |
0.02% | -1.59% | -2.1% | 6.35% | 1.81% | -69.9% | $3.84 | 0.000264 btc | 0.013839 eth | -91.63% |
| 4 |  EOS (EOS) |
$3,388,269,836 | $3.739 | $1,362,673,072.06 | 1.317 |  |
0.08% | -2.4% | -0.34% | 35.09% | 60.9% | -59.09% | $22.89 | 0.002422 btc | 0.033000 eth | -83.67% |
| 5 |  Litecoin (LTC) |
$2,975,608,251 | $49.130 | $1,159,729,624.10 | 1.176 |  |
0.27% | -3.93% | -0.05% | 17.79% | 59.71% | -78.28% | $375.29 | 0.051951 btc | 7.330703 eth | -86.91% |
| 6 |  Bitcoin Cash (BCH) |
$2,590,481,556 | $146.904 | $377,119,763.21 | 1.603 |  |
0.4% | 2.57% | 2.79% | 20.73% | 21.18% | -89.57% | $4,355.62 | 0.431859 btc | 8.181855 eth | -96.63% |
| 7 |  Tether (USDT) |
$2,034,792,277 | $1.007 | $5,575,650,932.35 | 0.008 |  |
0.09% | 0.08% | -0.02% | 0.41% | -0.17% | 0.6% | $1.22 | 0.005115 btc | 2.375878 eth | -17.19% |
| 8 |  Stellar (XLM) |
$1,705,010,089 | $0.089 | $130,911,042.27 | 1.163 |  |
0.14% | -1.93% | -1.05% | 16.6% | -13.23% | -78.21% | $0.94 | 0.000062 btc | 0.004708 eth | -90.52% |
| 9 |  TRON (TRX) |
$1,648,283,903 | $0.025 | $124,347,693.98 | 1.271 |  |
-0.18% | -1.07% | -0.98% | 3.82% | -3.18% | -48.32% | $0.30 | 0.000020 btc | 0.000308 eth | -91.77% |
| 10 |  Binance Coin (BNB) |
$1,452,287,598 | $10.287 | $98,982,373.70 | 1.042 |  |
0.56% | -5.38% | -7.6% | 15.82% | 61.4% | 4.28% | $24.91 | 0.002855 btc | 0.081376 eth | -58.71% |
| 11 |  Cardano (ADA) |
$1,165,246,553 | $0.045 | $25,226,311.27 | 1.360 |  |
0.09% | -4.44% | -3.73% | 10.66% | 6.18% | -87.87% | $1.33 | 0.000087 btc | 0.001399 eth | -96.61% |
| 12 |  Bitcoin SV (BSV) |
$1,159,117,238 | $65.738 | $94,458,424.61 | 0.904 |  |
-0.6% | -1.55% | -1.51% | 3.34% | -11.35% | 0% | $243.42 | 0.038295 btc | 1.351677 eth | -72.99% |
| 13 |  Monero (XMR) |
$852,674,875 | $50.731 | $61,004,237.04 | 1.188 |  |
-0.68% | -1.53% | -1.04% | 6.59% | 14.32% | -84.35% | $495.84 | 0.064392 btc | 2.060244 eth | -89.77% |
| 14 |  IOTA (MIOTA) |
$845,426,711 | $0.304 | $9,086,423.48 | 1.351 |  |
-0.7% | -2.76% | -1.3% | 12.8% | 1.98% | -84% | $5.69 | 0.000447 btc | 0.012272 eth | -94.65% |
| 15 |  Dash (DASH) |
$742,552,650 | $85.915 | $223,745,870.68 | 1.241 |  |
-0.35% | -1.72% | -0.19% | 7.35% | 23.58% | -87.85% | $1,642.22 | 0.122793 btc | 12.942208 eth | -94.77% |
| 16 |  Maker (MKR) |
$647,813,550 | $647.814 | $2,338,739.92 | 1.192 |  |
-0.18% | -1.56% | 0.6% | 19.2% | 47% | -39.44% | $1,773.92 | 0.166810 btc | 4.556605 eth | -63.48% |
| 17 |  NEO (NEO) |
$564,712,005 | $8.688 | $202,812,576.98 | 1.366 |  |
-0.41% | -4.42% | -3.02% | 9.73% | 18.21% | -93.18% | $196.85 | 0.015501 btc | 0.178422 eth | -95.59% |
| 18 |  Ethereum Classic (ETC) |
$489,192,527 | $4.511 | $192,690,894.59 | 1.121 |  |
-0.18% | -1.91% | -1.63% | 9.86% | 7% | -88.38% | $47.77 | 0.009856 btc | 0.416238 eth | -90.56% |
| 19 |  NEM (XEM) |
$392,633,369 | $0.044 | $17,171,651.54 | 1.001 |  |
-0.68% | -0.14% | 0.53% | 4.64% | -20.85% | -91.21% | $2.09 | 0.000142 btc | 0.002459 eth | -97.91% |
| 20 |  Zcash (ZEC) |
$317,461,348 | $53.432 | $184,736,017.83 | 1.148 |  |
-0.49% | -1.96% | -2.37% | 2.36% | 3.4% | -87.99% | $5,941.80 | 8.342080 btc | 585.249099 eth | -99.1% |
| 21 |  Waves (WAVES) |
$277,627,309 | $2.776 | $15,482,510.58 | 1.039 |  |
0.67% | -0.58% | -0.64% | 2.93% | 10.96% | -66.29% | $18.07 | 0.003012 btc | 0.122346 eth | -84.64% |
| 22 |  Tezos (XTZ) |
$269,865,713 | $0.444 | $2,073,857.61 | 1.110 |  |
-0.82% | -4.13% | -1.67% | 11.69% | 7.24% | -88.3% | $12.19 | 0.000779 btc | 0.017063 eth | -96.36% |
| 23 |  VeChain (VET) |
$260,027,251 | $0.005 | $11,995,086.77 | 1.406 |  |
3.26% | 7.92% | 8.97% | 21.41% | 6.04% | -99.93% | $0.10 | 0.000008 btc | 0.000081 eth | -95.09% |
| 24 |  USD Coin (USDC) |
$246,546,930 | $1.009 | $34,897,675.85 | -0.009 |  |
0.74% | 0.16% | -0.39% | 0.18% | 0.17% | 0% | $1.91 | 0.000319 btc | 0.012253 eth | -47.08% |
| 25 |  Dogecoin (DOGE) |
$244,647,188 | $0.002 | $19,484,726.89 | 0.641 |  |
-0.31% | -0.35% | -0.26% | 9.2% | -0.92% | -71.48% | $0.02 | 0.000003 btc | 0.000280 eth | -88.99% |
| 26 |  Ontology (ONT) |
$234,389,405 | $0.723 | $40,227,771.38 | 1.443 |  |
0.16% | -4.13% | 4.49% | 26.99% | 23.68% | 0% | $11.18 | 0.001191 btc | 0.015948 eth | -93.53% |
| 27 |  Bitcoin Gold (BTG) |
$215,167,883 | $12.356 | $10,988,313.74 | 1.089 |  |
-1.1% | -1.14% | -0.7% | 23.72% | 11.52% | -90.69% | $539.72 | 0.092086 btc | 1.892493 eth | -97.71% |
| 28 |  TrueUSD (TUSD) |
$210,764,629 | $1.018 | $117,953,084.12 | -0.026 |  |
0% | -0.13% | 0.11% | 0.5% | 1.05% | 0% | $1.36 | 0.000318 btc | 0.012227 eth | -25.37% |
| 29 |  Qtum (QTUM) |
$186,646,223 | $2.091 | $214,234,418.51 | 1.323 |  |
0.2% | -2.47% | -1.61% | 9.92% | 3.3% | -93.11% | $106.88 | 0.006950 btc | 0.101268 eth | -98.04% |
| 30 |  Holo (HOT) |
$183,740,199 | $0.001 | $13,922,466.24 | 1.220 |  |
-0.89% | -5.4% | -6.36% | 17.59% | 92.65% | 0% | $0.00 | 0.000000 btc | 0.000015 eth | -31.11% |
| 31 |  OmiseGO (OMG) |
$175,398,616 | $1.251 | $46,609,187.19 | 1.357 |  |
0.16% | -5.12% | -5.36% | 12.7% | -1.45% | -93.46% | $28.35 | 0.003172 btc | 0.045138 eth | -95.59% |
| 32 |  Basic Attention Token (BAT) |
$170,007,396 | $0.138 | $3,869,303.24 | 1.253 |  |
-0.92% | -2.68% | -1.39% | 9.59% | 14.67% | -64.76% | $0.98 | 0.000140 btc | 0.001779 eth | -85.92% |
| 33 |  Chainlink (LINK) |
$163,208,216 | $0.466 | $6,254,415.88 | 1.091 |  |
0.34% | 0.1% | 0.93% | 6.4% | -9.59% | -33.64% | $1.44 | 0.000157 btc | 0.004773 eth | -67.51% |
| 34 |  Decred (DCR) |
$160,411,934 | $17.154 | $2,194,938.03 | 1.103 |  |
0.1% | -0.24% | -1.73% | 3.01% | 1.56% | -78.83% | $139.94 | 0.021386 btc | 0.483373 eth | -87.74% |
| 35 |  Augur (REP) |
$151,118,991 | $13.738 | $3,565,742.74 | 1.290 |  |
-0.48% | -0.99% | -1% | 2.82% | -9.65% | -71.87% | $123.24 | 0.039226 btc | 3.465280 eth | -88.85% |
| 36 |  Zilliqa (ZIL) |
$150,944,488 | $0.018 | $8,464,450.72 | 1.490 |  |
0.09% | -1.37% | -1.97% | 7.44% | -16.91% | -69.67% | $0.23 | 0.000025 btc | 0.000306 eth | -92.12% |
| 37 |  0x (ZRX) |
$146,531,833 | $0.251 | $9,450,018.94 | 1.234 |  |
-0.37% | -1.61% | 0.42% | 9.85% | -10.29% | -76.01% | $2.53 | 0.000216 btc | 0.005107 eth | -90.09% |
| 38 |  Lisk (LSK) |
$142,503,392 | $1.241 | $3,692,685.71 | 1.123 |  |
0.02% | -1.5% | -1.41% | 8.26% | 3.52% | -95.11% | $39.31 | 0.019603 btc | 0.809571 eth | -96.84% |
| 39 |  Bytecoin (BCN) |
$127,007,952 | $0.001 | $147,947.01 | 1.174 |  |
-0.02% | -1.39% | -1.25% | 9.53% | 13.74% | -87.53% | $0.02 | 0.000002 btc | 0.000118 eth | -96.29% |
| 40 |  BitShares (BTS) |
$120,673,917 | $0.045 | $5,104,147.11 | 1.179 |  |
-0.35% | -2.43% | -1.97% | 12.58% | 14.75% | -81.54% | $0.92 | 0.000162 btc | 0.014325 eth | -95.11% |
| 41 |  Nano (NANO) |
$119,017,306 | $0.893 | $3,235,146.36 | 1.497 |  |
-0.74% | -1.78% | -0.18% | 4.9% | 3.48% | -88.99% | $37.62 | 0.002810 btc | 0.020255 eth | -97.63% |
| 42 |  Bitcoin Diamond (BCD) |
$116,578,328 | $0.758 | $778,512.03 | 0.780 |  |
-1.18% | -1.23% | -0.88% | 6.18% | -2.56% | -97.5% | $104.84 | 0.012416 btc | 0.223749 eth | -99.28% |
| 43 |  DigiByte (DGB) |
$116,434,126 | $0.010 | $2,664,740.84 | 1.312 |  |
-0.99% | 3.1% | 3.83% | 13.01% | 9.84% | -74.8% | $0.14 | 0.000026 btc | 0.002005 eth | -92.89% |
| 44 |  ICON (ICX) |
$115,024,295 | $0.243 | $7,772,114.83 | 1.474 |  |
0.43% | 0.15% | 1.48% | 11.45% | 7.52% | -94.38% | $12.64 | 0.000914 btc | 0.010495 eth | -98.08% |
| 45 |  Pundi X (NPXS) |
$114,706,845 | $0.001 | $2,845,031.17 | 1.211 |  |
-0.06% | -2.27% | -1.74% | 2.45% | 47.76% | 0% | $0.02 | 0.000002 btc | 0.000009 eth | -95.68% |
| 46 |  Paxos Standard Token (PAX) |
$114,617,931 | $1.014 | $64,519,382.39 | -0.007 |  |
0.07% | 0.15% | 0.23% | 0.22% | 0.83% | 0% | $1.09 | 0.000318 btc | 0.012242 eth | -6.64% |
| 47 |  Komodo (KMD) |
$108,866,634 | $0.974 | $3,470,921.59 | 1.320 |  |
-0.61% | -5.09% | 1.61% | 16.45% | 53.56% | -80.14% | $15.41 | 0.001021 btc | 0.026626 eth | -93.68% |
| 48 |  Steem (STEEM) |
$103,862,013 | $0.331 | $1,736,159.74 | 1.181 |  |
0.27% | -2.35% | -0.04% | 14.05% | -16.5% | -91.75% | $8.57 | 0.007428 btc | 0.468860 eth | -96.14% |
| 49 |  Siacoin (SC) |
$99,683,080 | $0.003 | $4,372,224.91 | 1.312 |  |
0.01% | -0.06% | 1.07% | 12.01% | 1.65% | -90.89% | $0.11 | 0.000009 btc | 0.000118 eth | -97.74% |
| 50 |  Aeternity (AE) |
$97,885,131 | $0.420 | $13,047,595.89 | 1.333 |  |
-0.71% | -3.28% | -1.91% | 9.57% | 2.64% | -83.01% | $5.86 | 0.001500 btc | 0.010086 eth | -92.83% |
| 51 |  Verge (XVG) |
$96,461,543 | $0.006 | $1,039,291.70 | 1.507 |  |
-0.35% | -0.77% | -0.43% | 7.38% | -2.67% | -90.98% | $0.30 | 0.000020 btc | 0.000402 eth | -97.88% |
| 52 |  Stratis (STRAT) |
$91,130,821 | $0.918 | $5,527,579.13 | 1.622 |  |
-0.5% | 0.62% | 2.44% | 7.58% | -2.1% | -89.61% | $22.66 | 0.004678 btc | 0.052700 eth | -95.95% |
| 53 |  QUSD (QUSD) |
$86,942,108 | $0.298 | $24,240.32 | 1.972 |  |
2.4% | -1.63% | -6.29% | -70.3% | 0% | 0% | $1.01 | 0.000279 btc | 0.008278 eth | -70.56% |
| 54 |  BitTorrent (BTT) |
$85,669,650 | $0.001 | $93,682,722.57 | -0.541 |  |
1.4% | 3.95% | 3.27% | -2.18% | 0% | 0% | $0.00 | 0.000000 btc | 0.000012 eth | -22.67% |
| 55 |  Bytom (BTM) |
$84,872,450 | $0.085 | $3,116,976.70 | 1.251 |  |
-0.05% | -2.86% | -0.34% | 9.29% | 11.73% | -76.5% | $1.17 | 0.000132 btc | 0.001905 eth | -92.79% |
| 56 |  IOST (IOST) |
$84,691,420 | $0.008 | $6,793,938.27 | 1.435 |  |
0.23% | -5.4% | -4.9% | 14.78% | 21.73% | -81.67% | $0.14 | 0.000012 btc | 0.000130 eth | -94.36% |
| 57 |  Dai (DAI) |
$80,471,230 | $1.001 | $29,224,912.73 | -0.039 |  |
0.29% | -0.23% | -0.71% | 0.35% | 0.82% | 0.04% | $1.37 | 0.000320 btc | 0.012283 eth | -26.77% |
| 58 |  THETA (THETA) |
$79,205,890 | $0.091 | $6,983,161.21 | 1.072 |  |
-0.68% | -5.5% | -2.22% | -0.83% | 95.67% | -35.87% | $0.31 | 0.000040 btc | 0.001093 eth | -71.06% |
| 59 |  Gemini Dollar (GUSD) |
$78,293,748 | $1.015 | $2,473,200.94 | 0.042 |  |
0.04% | -0.38% | -1.34% | 0.7% | 1.23% | 0% | $1.22 | 0.000322 btc | 0.012219 eth | -17.04% |
| 60 |  REPO (REPO) |
$75,298,031 | $0.685 | $42,714.12 | 2.628 |  |
0.04% | 5.09% | 11.46% | 23.16% | 21.85% | 0% | $0.73 | 0.000181 btc | 0.005095 eth | -6.11% |
| 61 |  Populous (PPT) |
$70,921,813 | $1.332 | $747,723.68 | 1.285 |  |
-2.58% | -4.45% | -2.47% | 6.82% | 4.59% | -94.39% | $76.49 | 0.007752 btc | 0.084079 eth | -98.26% |
| 62 |  Status (SNT) |
$70,465,813 | $0.020 | $5,587,312.88 | 1.243 |  |
-0.15% | -1.88% | -2.13% | 8.47% | -8.42% | -90.04% | $0.68 | 0.000045 btc | 0.000726 eth | -97% |
| 63 |  Revain (R) |
$67,504,067 | $0.139 | $679,220.09 | 0.800 |  |
-0.69% | 0.59% | -6.3% | -9.7% | -35.61% | -95.15% | $4.49 | 0.000417 btc | 0.004597 eth | -96.9% |
| 64 |  Mixin (XIN) |
$67,102,604 | $149.006 | $269,597.32 | 1.158 |  |
0.24% | -0.95% | 0.91% | 28.28% | 30.34% | -82.2% | $2,387.60 | 0.196727 btc | 2.284481 eth | -93.76% |
| 65 |  Ark (ARK) |
$65,391,945 | $0.603 | $2,229,774.90 | 1.268 |  |
-0.75% | -6% | -6.28% | 20.52% | 49.81% | -85.71% | $10.92 | 0.001226 btc | 0.017782 eth | -94.48% |
| 66 |  Electroneum (ETN) |
$64,019,576 | $0.007 | $128,657.05 | 1.266 |  |
-0.61% | -0.7% | -1.34% | 8.5% | 0.94% | -91.14% | $0.24 | 0.000035 btc | 0.000810 eth | -96.98% |
| 67 |  Golem (GNT) |
$63,401,326 | $0.066 | $1,185,978.14 | 1.173 |  |
-2.97% | -2.43% | -1.53% | 12.63% | 6.66% | -82.3% | $1.25 | 0.000296 btc | 0.003881 eth | -94.75% |
| 68 |  Huobi Token (HT) |
$62,987,172 | $1.260 | $19,369,879.07 | 0.836 |  |
3.51% | -1.17% | -0.37% | 12.97% | 20.99% | -48.95% | $6.10 | 0.000810 btc | 0.013068 eth | -79.34% |
| 69 |  Factom (FCT) |
$59,380,963 | $6.790 | $371,380.04 | 0.962 |  |
-0.19% | -2.24% | 7.36% | 13.61% | -21.04% | -78.32% | $87.16 | 0.014554 btc | 1.164219 eth | -92.21% |
| 70 |  MaidSafeCoin (MAID) |
$58,168,412 | $0.129 | $216,680.33 | 1.067 |  |
0.06% | -1.16% | -2.07% | 7.95% | 10.41% | -72.22% | $1.20 | 0.000293 btc | 0.043220 eth | -89.27% |
| 71 |  Ardor (ARDR) |
$57,066,937 | $0.057 | $791,025.01 | 1.027 |  |
-0.11% | -1.66% | -2.32% | 9.29% | -0.4% | -88.37% | $2.55 | 0.000195 btc | 0.003859 eth | -97.76% |
| 72 |  HyperCash (HC) |
$49,992,618 | $1.148 | $1,381,747.07 | 1.221 |  |
-0.3% | -3.62% | -2.49% | 5.45% | 6.37% | -90.25% | $43.17 | 0.009897 btc | 0.125477 eth | -97.34% |
| 73 |  Crypto.com (MCO) |
$48,380,124 | $3.063 | $15,248,384.88 | 1.066 |  |
-0.34% | -3.01% | 2.44% | 49.34% | 38.38% | -62.99% | $27.10 | 0.006190 btc | 0.077801 eth | -88.7% |
| 74 |  Insight Chain (INB) |
$47,258,494 | $0.284 | $1,313,426.75 | 0.377 |  |
-0.15% | -0.4% | -0.41% | -1.83% | -2.03% | 0% | $0.56 | 0.000088 btc | 0.003090 eth | -49.31% |
| 75 |  PIVX (PIVX) |
$44,435,832 | $0.783 | $1,379,352.29 | 1.395 |  |
-0.11% | -0.91% | -1.47% | 8.05% | 8.55% | -86.24% | $14.56 | 0.001801 btc | 0.044010 eth | -94.62% |
| 76 |  Waltonchain (WTC) |
$44,173,411 | $1.077 | $2,571,430.51 | 1.366 |  |
-0.37% | -3.61% | -2.81% | 7.7% | -1.34% | -95.13% | $40.73 | 0.003633 btc | 0.034698 eth | -97.35% |
| 77 |  Loopring (LRC) |
$43,655,506 | $0.055 | $2,291,303.60 | 1.406 |  |
-0.44% | -3.83% | -1.84% | -4.83% | -39.11% | -91.4% | $2.59 | 0.000175 btc | 0.002106 eth | -97.86% |
| 78 |  ODEM (ODE) |
$43,410,235 | $0.195 | $607,894.96 | 0.759 |  |
-1.92% | -3.61% | -2.02% | -8.22% | -31.63% | 0% | $0.55 | 0.000088 btc | 0.002748 eth | -64.42% |
| 79 |  Veritaseum (VERI) |
$43,355,558 | $20.169 | $1,839,038.80 | 1.513 |  |
-1.25% | -9.81% | -8.02% | 26.85% | 72.87% | -92.41% | $538.97 | 0.209458 btc | 1.864300 eth | -96.26% |
| 80 |  Crypto.com Chain (CRO) |
$42,768,661 | $0.013 | $701,931.59 | 1.609 |  |
-0.1% | -0.13% | 0.09% | 6.91% | -1.88% | 0% | $0.04 | 0.000010 btc | 0.000344 eth | -66.33% |
| 81 |  Aurora (AOA) |
$41,909,512 | $0.006 | $284,339.05 | 0.942 |  |
-1.77% | 1.17% | 6.52% | 2.92% | -31.88% | 0% | $0.06 | 0.000009 btc | 0.000215 eth | -89.5% |
| 82 |  Quant (QNT) |
$41,618,745 | $4.257 | $2,970,817.79 | 1.353 |  |
1.25% | 1.43% | -5.33% | -6.14% | 124.73% | 0% | $5.85 | 0.001605 btc | 0.049471 eth | -27.21% |
| 83 |  KuCoin Shares (KCS) |
$40,993,148 | $0.456 | $2,859,791.62 | 1.189 |  |
-0.5% | -2.7% | -3.16% | 29.51% | 3.88% | -89.88% | $21.14 | 0.001492 btc | 0.019194 eth | -97.84% |
| 84 |  Project Pai (PAI) |
$40,726,854 | $0.029 | $1,179,848.63 | 1.355 |  |
0.08% | -2.48% | -1.96% | 5.54% | -32.38% | 0% | $1.55 | 0.000228 btc | 0.003180 eth | -98.13% |
| 85 |  MOAC (MOAC) |
$40,258,960 | $0.645 | $36,593.84 | 0.881 |  |
-0.96% | -1.35% | -2% | 2.87% | 24.02% | -95.42% | $18.46 | 0.001759 btc | 0.018371 eth | -96.51% |
| 86 |  WAX (WAX) |
$39,727,035 | $0.042 | $4,778,345.65 | 1.185 |  |
-0.34% | -3.08% | -1.34% | 12.36% | 14.69% | -88.33% | $5.01 | 0.000320 btc | 0.006357 eth | -99.15% |
| 87 |  Decentraland (MANA) |
$38,718,202 | $0.037 | $1,368,481.65 | 1.212 |  |
-2.96% | -2.69% | -3.81% | 3.43% | 0.44% | -67.29% | $0.29 | 0.000028 btc | 0.000691 eth | -87.24% |
| 88 |  Nexo (NEXO) |
$38,143,135 | $0.068 | $1,751,462.75 | 1.144 |  |
-1.01% | -3.66% | -1.49% | 13.12% | 15.31% | 0% | $0.54 | 0.000058 btc | 0.001392 eth | -87.37% |
| 89 |  GXChain (GXC) |
$37,809,382 | $0.630 | $6,128,909.44 | 1.144 |  |
-0.22% | -3.07% | -0.02% | 11.26% | 10.23% | -86.13% | $11.24 | 0.002465 btc | 0.020219 eth | -94.39% |
| 90 |  aelf (ELF) |
$37,542,750 | $0.134 | $13,043,906.39 | 1.308 |  |
0.71% | -4.82% | -2.79% | 25.69% | 24.41% | -90.52% | $2.77 | 0.000232 btc | 0.003138 eth | -95.15% |
| 91 |  Zcoin (XZC) |
$37,240,693 | $5.443 | $1,934,904.68 | 1.127 |  |
-0.41% | -1.84% | -0.71% | 10.08% | 7.73% | -91.37% | $169.99 | 0.016247 btc | 0.661203 eth | -96.8% |
| 92 |  ReddCoin (RDD) |
$36,576,118 | $0.001 | $182,362.60 | 1.235 |  |
-0.22% | -0.48% | -0.07% | 9.68% | 5.56% | -87.48% | $0.03 | 0.000002 btc | 0.000031 eth | -96.08% |
| 93 |  Power Ledger (POWR) |
$36,209,446 | $0.091 | $1,289,945.21 | 1.276 |  |
0.07% | -4.53% | -3.37% | 12.34% | -7.61% | -87.02% | $2.01 | 0.000133 btc | 0.002572 eth | -95.46% |
| 94 |  TomoChain (TOMO) |
$35,838,201 | $0.607 | $751,442.52 | 1.495 |  |
0.1% | -1.07% | 6.24% | 41.07% | 115.26% | 0% | $2.30 | 0.000242 btc | 0.004265 eth | -73.58% |
| 95 |  MonaCoin (MONA) |
$35,496,886 | $0.540 | $264,373.64 | 1.279 |  |
-0.6% | -1.2% | -2.71% | 10.15% | -0.55% | -90.59% | $20.23 | 0.001617 btc | 0.192209 eth | -97.33% |
| 96 |  STASIS EURS (EURS) |
$35,071,923 | $1.132 | $1,308,053.94 | 0.083 |  |
-0.21% | -0.43% | -0.61% | 0.63% | 2.62% | 0% | $1.24 | 0.000356 btc | 0.013600 eth | -8.78% |
| 97 |  Bancor (BNT) |
$34,441,372 | $0.555 | $1,680,645.02 | 1.249 |  |
0.03% | -1.38% | -3.42% | 8.37% | 4.54% | -89.57% | $10.66 | 0.001803 btc | 0.013387 eth | -94.8% |
| 98 |  Metaverse ETP (ETP) |
$34,105,184 | $0.620 | $1,383,958.58 | 1.204 |  |
0.02% | 0.54% | 0.57% | 7.47% | 15.77% | -68.07% | $6.24 | 0.002344 btc | 0.025185 eth | -90.07% |
| 99 |  Santiment Network Token (SAN) |
$33,161,523 | $0.529 | $35,016.40 | 1.407 |  |
-0.22% | 0.63% | -0.8% | 12.29% | 70.49% | -80.67% | $8.14 | 0.000519 btc | 0.009543 eth | -93.5% |
| 100 |  Storj (STORJ) |
$32,868,005 | $0.242 | $5,858,371.62 | 1.163 |  |
-1.9% | -4.32% | -6.17% | 75.73% | 78.07% | -76.19% | $3.13 | 0.000688 btc | 0.008059 eth | -92.27% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Ontology Co-Founder/CSO Andy Ji will be speaking at @OGC_Global’s roadshow stop in San Francisco on February 26th. Read more and sign up for the event here: https://t.co/sIGK2j5iBB. $ONT $ONG https://t.co/Mriz6QTCpi
‼️Puzzle time ‼️
Can you complete the puzzle?
Stop the GIF at the right time and drop your screenshot in the comment section below... 👇
#GifGame #StopTheGif #Gif #Game #PlayTheGif #PauseTheGif #tradeio $TIOx https://t.co/WvZr9ZkOLN
#LBTC# #white paper#
LBTC new white paper has already been published！
https://t.co/ClQiYKhm0F
view full white paper and get more information https://t.co/9xgMbbJlfu
#LBTC# #white paper#
LBTC new white paper has already been published！
https://t.co/ClQiYKhm0F
view full white paper and get more information https://t.co/GjLKLmXreK
To celebrate the World Premiere Listing of SKYM on @CoinBene we're providing an additional 200,000 SKYM Tokens for a Trading Competition! See https://t.co/J86EGDF98H closer to the listing date on Feb 28 for full details. #ILoveToSoar #CoinBene https://t.co/AZChQC6B0j
마음에 안드는 #명품 친구한테 팔려고 하니
"이거 #짝퉁아니야? #명품인증서 내놔봐"🤔
"#정품인증서 잃어버렸는데..."☹️
정품인증서 잃어버리면 명품의 가치가 확 떨어지죠?(진품인지 모르니까)
#블록체인을 통해 해결할 수 있습니다!
명품 마켓 플랫폼 '구하다'
https://t.co/yCAkoddzO6 https://t.co/MbG4Bti8H3
New Smart Staking reward rate:
✅ 7 days - 0.166
✅ 30 days - 1%
✅ 90 days - 3.33%
✅ 180 days - 10% https://t.co/ObpQKT8joT
Morning! as our latest release (0.19.0) comes with major updates, we have doubled our tech support in chat for the upcoming days - please try to update in the next few days so we can make sure we got you covered! Link -> https://t.co/0B2FqhEDEI https://t.co/StzpxFoXBh
Check out this beautiful footage of the endangered Lake Saimaa ringed seal. https://t.co/CDUD5pd4fq
🎉#미르코인 #한빗코 상장🎉
2019.02.26
미르코인이 한빗코 거래소 EOS마켓에 상장됩니다!
상장과 함께 이벤트도 준비되어 있으니, 많은 관심부탁드립니다 🎁
#MIRCOIN #cryptocurrency #blockchain
#암호화폐 #가상화폐 https://t.co/su6ArxKmxW
What’s on the Horizon for Cryptocurrencies? https://t.co/cFNcGikaot #Cryptocurrency https://t.co/xgT77IZeHX
The global community powers TRON to get listed on Arax.
All the best guys, you truly have a great community support! Cheers
@Tronfoundation
#crypto #blockchain #wallet #token https://t.co/9MNkOEXuwG
With each device added to an existing network, the security threat increases. Crowdsourced threat information is now available to you in real time: https://t.co/KRvKWwbXXo $UPP #blockchain #security #CyberHygiene #CyberAware https://t.co/U19uD8F5UI
USDT Landed on BCV Wallet! https://t.co/NktnWETyae
MG Landed on BCV Wallet! https://t.co/pLSE2sPMns
Did you know, casino dealers are required to ‘clear their hands’, clapping and presenting their palms to show they are empty handed as they finish their work at the table. Good to know next time you think a dealer is celebrating your misfortune at the poker table!
#casino #gaming https://t.co/B8lOmTXAwy
#Quanta was featured by the Isle of Man based web company Gef the Mongoose recently. You can find out more about the #Quantalottery in the article here: https://t.co/L9gA53LpW0
#cryptocurrency #blockchain #technology https://t.co/qGlORhAnod
S Africa unveils $5bn bailout of state power group Eskom https://t.co/y0jqmE8q6r https://t.co/4KtZUfw0eI
ClearCoin & aXpire Launch Crypto Acceptance Gateway https://t.co/JCB8dluiI0 $xclr #xclr @aXpire_official https://t.co/49Hx0Ii8hc
🚀 A Little Peek at mBOT 2.0 —
🔆 In this video I will tell you more about #mBOT 2.0 and its abilities and why I think it is one of the most advanced bots ever built! It is for sure the best Arbitrage bot for users on the face of the earth! Let's dive in! https://t.co/Gkh40kuWvc
Monthly Update: January 2019 is now available from our Vietnamese Coordinator @ShiBob89
📄▶️ https://t.co/2lV6pN3vHL
#CloakCoin #CloakVietnam #Cryptocurrency #CryptoVietnam #Privacy #CryptoVietnam #CloakCoordinator #CloakFam #BYOB #Blockchain #VietnamBlockchainDay #Blockchain https://t.co/z3G9CAwLpO
HyperPay Lists the 28th Mainnet GXC
HyperPay will list the 28th mainnet GXC today.
By now, HyperPay has supported 28 mainnets, which are https://t.co/c1Kc7v9kGu
Good day healthy people!
Are you planning to diet? You can try it. Enjoy😍
Source : https://t.co/JJpxmyLCsg
#Fivebalance #Blockchain #HumanResource #FBN #Cryptocurrency #timetomove #Altcoin #BTC #ETH #TodayTips #HealthyLife #HealthyTips #Fit #Diet #DietTips #WeightLoss https://t.co/16lUX7xStp
Cashpayz (CPC) #CashpayzCoin is now listed on #Bitcratic
https://t.co/JWkn09OaHL https://t.co/1UyaiCoaXM
Bullish on approaching 2,000 followers.
Major giveaway when we reach that milestone.
Tag some friends below that don't follow @_trbo_ ! https://t.co/99Z4W9vkpJ
📢 썸씽(SOMESING) 사전등록 이벤트 / SOMESING Pre-Registration Event
[SOMESING Blog] https://t.co/2BBWGPQvgo
[SOMESING Medium] https://t.co/dFOJGuAYq0
[SOMESING Homepage] https://t.co/oW7jZE4gnA
#썸씽 #SOMESING #ICO #ICX #sing #song #music #icxairdrop #karaoke https://t.co/zHlPOZHEQG
⏳⏳⏳Last 3 days to LYFE Trading Contest!
CONTEST WILL CLOSE ON: February 24th 2019, 3PM (GMT +8)!
Here are the Top 20 winners for the 4th week!👏🏻
WHAT ARE YOU WAITING FOR?
3 Days left to trade LYFE tokens and win exciting prizes!!🤑🤑 https://t.co/YjpHQ9Sfru
Send and Convert ETH to DAI in 1 command in chat over whisper, powered by @ethstatus extensions @KyberNetwork and @flexdapps https://t.co/t991S6JpnO
Hello Lyfe Buddies! There is only 3 days left in the trading competition! ⏳
_
Lyfe Trading Competition will end this Sunday, February 24th 2019, 3 PM (GMT+8) 🕒 https://t.co/RJiPKlO8GE
@monero is laying down serious roots in Nashville! Strong team of devs moved here in the last year led by @NaveenSpark. Great primer tonight on everything they are building. #XMR https://t.co/HW05qXHcRT
It’s no mystery that the insurance industry is grappling with incredible opportunities to innovate, thanks to artificial intelligence (AI), machine learning and data analytics.
Read more: https://t.co/EN3qVBnry3
#insurance #riskmanagement #inmediate #innovation #machinelearning https://t.co/48LByfcJ4l
Our site is currently down for planned maintenance. At the moment we are upgrading our database system and working on several improvements on the platform. We expect to be back soon. Thanks for your patience. https://t.co/MQTBURKdNt
Congratulations to @altillycom #exchange on getting listed on @CoinMarketCap !
Our first ever #Tether (#USDT) market on #CoinMarketCap (#CMC).
BitBall (#BTB) is listed on #altilly #cryptocurrency #exchange, also in #Bitcoin (#Btc), #Ethereum (#Eth) pair with #ticker “BITBAL” https://t.co/feQC1MugIt
Hello KICKICO Community! Our Team is proud to announce a new listing of our token! 🤝📈 KickCoins are available for trade 24/7 on P2PB2B exchange. Please check our article on medium about that: https://t.co/TkxOZFNu1F
#trading #EXCHANGE #cryptocurrency #KickCoin #blockchain #new https://t.co/KyuqfiUjLX
#THR
#TCH
#THX
#THEX
Preventing buyers from selling or transferring tokens out of their address for a certain amount of time. This involves sending a token to a user, but ensuring it remains non-transferable and unspendable for a period of time https://t.co/lepaaCRKST
⚽ | What a night in @ChampionsLeague
▪ 🇪🇸 @Atleti make the incredible and win easily against 🇮🇹 @juventusfc
▪ 🇩🇪 @s04 lose the game and probably the qualification in the last 10 minutes against 🏴 @ManCity
#YouAreTheManager #MCI #S04 #Juve #FinoAllaFine #ATM #AtletiJuve https://t.co/pY6R6vl4R0
