Global Market Cap: $2,070,197,529,440 Volume 24h: $206,789,022,178 Market Cap Change 24: 5.12% Market Cap ATH: $2,485,901,971,405 Bitcoin Dominance: 39.84%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$43,747.71 | $823,502,209,695 | $44,302,565,776 | 0.931 |  |
-0.3% | 0.37% | 3.88% | -8.81% | -11.61% | 318.27% | $65,028.97 | 0.000000 btc | 679.46642 eth | -32.73% |
| 2 |  Ethereum (ETH) |
$3,077.57 | $362,047,691,224 | $26,235,234,379 | 1.088 |  |
-0.99% | 0.76% | 5.37% | -14.71% | -6.78% | 818.22% | $4,365.21 | 0.156357 btc | 0.00000 eth | -29.5% |
| 3 |  HEX (HEX) |
$0.4535 | $129,786,225,725 | $37,914,459 | 0.482 |  |
0.08% | 6.43% | 6.05% | 10.55% | 154.57% | 13113.63% | $0.51 | 0.000011 btc | 0.00016 eth | -11.27% |
| 4 |  Cardano (ADA) |
$2.21 | $70,577,483,188 | $3,689,499,028 | 1.031 |  |
-0.73% | -1.21% | 4.91% | -10.73% | -23.07% | 2651.69% | $3.10 | 0.000087 btc | 0.00140 eth | -28.62% |
| 5 |  Tether (USDT) |
$1.00 | $69,664,037,841 | $73,398,399,397 | 0.001 |  |
0.1% | 0.14% | 0.17% | 0.2% | 0.08% | -0.07% | $1.22 | 0.000316 btc | 0.01090 eth | -17.5% |
| 6 |  Binance Coin (BNB) |
$372.74 | $57,190,443,593 | $1,729,763,465 | 1.143 |  |
-0.85% | -1.16% | 3.44% | -12.56% | -23.89% | 1489.45% | $690.57 | 0.012384 btc | 0.29061 eth | -46.02% |
| 7 |  XRP (XRP) |
$0.9823 | $45,892,209,867 | $3,648,687,211 | 1.166 |  |
-0.9% | -1.64% | 5.94% | -11.6% | -20.72% | 325.79% | $3.84 | 0.000264 btc | 0.01384 eth | -74.43% |
| 8 |  Solana (SOL) |
$145.41 | $39,778,109,556 | $3,099,238,358 | 0.873 |  |
-1.25% | -1.8% | 11.85% | -8.86% | 88.58% | 5014.49% | $213.85 | 0.004645 btc | 0.06128 eth | -32% |
| 9 |  Dogecoin (DOGE) |
$0.2215 | $29,101,281,803 | $1,354,360,009 | 1.592 |  |
-0.88% | -1.08% | 5.64% | -9.44% | -28.99% | 8405.23% | $0.75 | 0.000013 btc | 0.00028 eth | -70.58% |
| 10 |  Polkadot (DOT) |
$30.72 | $26,193,194,986 | $1,721,860,317 | 1.201 |  |
-1.39% | -1.67% | 8.19% | -13.67% | 12.58% | 663.57% | $49.65 | 0.005513 btc | 1.55819 eth | -38.13% |
| 11 |  USD Coin (USDC) |
$1.00 | $25,353,573,901 | $2,070,823,956 | -0.001 |  |
-0.01% | 0.06% | 0.07% | 0% | 0.03% | 0.03% | $1.91 | 0.000319 btc | 0.01225 eth | -47.49% |
| 12 |  Avalanche (AVAX) |
$75.17 | $16,559,067,250 | $2,338,144,851 | 1.218 |  |
-1.25% | 3.94% | 20.77% | 25.03% | 53.52% | 1718.34% | $79.48 | 0.001857 btc | 0.05652 eth | -5.43% |
| 13 |  Terra (LUNA) |
$33.02 | $13,780,514,619 | $1,033,313,488 | 1.152 |  |
-1.36% | 0.77% | 22.32% | -10.34% | -1.42% | 11106.67% | $44.18 | 0.000983 btc | 0.01367 eth | -25.25% |
| 14 |  Uniswap (UNI) |
$21.05 | $12,106,668,778 | $291,419,233 | 1.198 |  |
-1.01% | -1.66% | 4.52% | -22.05% | -25.9% | 413.2% | $45.01 | 0.000846 btc | 0.02204 eth | -53.24% |
| 15 |  Cosmos (ATOM) |
$39.67 | $11,092,575,754 | $2,015,604,494 | 1.088 |  |
-1.37% | 1.84% | 22.85% | 19% | 87.41% | 870.66% | $44.27 | 0.001705 btc | 0.04976 eth | -10.39% |
| 16 |  Litecoin (LTC) |
$158.91 | $10,900,678,155 | $1,716,458,922 | 1.242 |  |
-0.31% | -1.03% | 3.11% | -17.63% | -15.07% | 255.65% | $412.70 | 0.051951 btc | 7.33070 eth | -61.5% |
| 17 |  Bitcoin Cash (BCH) |
$538.42 | $10,106,625,564 | $1,013,282,541 | 1.213 |  |
-0.45% | -1.39% | 2.78% | -16.23% | -20.2% | 149.66% | $4,355.62 | 0.431859 btc | 8.18185 eth | -87.64% |
| 18 |  Binance USD (BUSD) |
$1.00 | $9,866,901,738 | $4,807,026,404 | -0.001 |  |
0.15% | 0.18% | 0.16% | 0.15% | 0.02% | -0.09% | $1.18 | 0.000254 btc | 0.01097 eth | -14.78% |
| 19 |  Chainlink (LINK) |
$23.74 | $9,021,254,066 | $945,086,081 | 1.241 |  |
-1.55% | -1.74% | 4.19% | -23.99% | -15.88% | 198.21% | $53.01 | 0.001676 btc | 0.04651 eth | -55.22% |
| 20 |  Wrapped Bitcoin (WBTC) |
$43,721.16 | $8,351,833,677 | $258,823,209 | 0.942 |  |
-0.78% | 0.52% | 3.59% | -8.87% | -11.53% | 320.77% | $64,767.08 | 1.200234 btc | 61.72897 eth | -32.49% |
| 21 |  Internet Computer (ICP) |
$49.54 | $8,070,358,376 | $200,366,066 | 1.371 |  |
-0.75% | -0.72% | 8.17% | -17.38% | -22.71% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -85.52% |
| 22 |  Polygon (MATIC) |
$1.20 | $7,531,117,008 | $682,324,820 | 1.492 |  |
-1.08% | -1.38% | 6.17% | -18.37% | -24.77% | 6150.03% | $2.66 | 0.000065 btc | 0.00089 eth | -55.03% |
| 23 |  Stellar (XLM) |
$0.2937 | $6,976,391,772 | $425,622,134 | 1.264 |  |
-0.68% | 0.92% | 5.86% | -12.65% | -21.74% | 312.9% | $0.94 | 0.000062 btc | 0.00471 eth | -68.69% |
| 24 |  TRON (TRX) |
$0.0970 | $6,950,400,136 | $1,211,177,949 | 1.063 |  |
-0.87% | -1.2% | 6.11% | -16.4% | 7.63% | 289.74% | $0.30 | 0.000020 btc | 0.00031 eth | -67.71% |
| 25 |  VeChain (VET) |
$0.0991 | $6,371,960,703 | $382,402,211 | 1.291 |  |
-1.51% | 1.16% | 8.6% | -17.41% | -25.88% | 738.61% | $0.27 | 0.000008 btc | 0.00012 eth | -63.89% |
| 26 |  Dai (DAI) |
$1.00 | $6,343,373,766 | $238,231,996 | 0.006 |  |
-0.11% | -0.06% | -0.05% | -0.18% | -0.02% | -0.19% | $1.37 | 0.000320 btc | 0.01228 eth | -26.77% |
| 27 |  Filecoin (FIL) |
$72.95 | $5,918,369,135 | $373,041,818 | 0.859 |  |
-0.75% | -1.53% | 3.48% | -16.42% | -7.18% | 363.06% | $236.97 | 0.005946 btc | 0.18015 eth | -69.22% |
| 28 |  Ethereum Classic (ETC) |
$50.18 | $5,836,168,749 | $650,622,207 | 1.234 |  |
-0.49% | -1.61% | 4.92% | -14.37% | -25.43% | 912.88% | $167.08 | 0.009856 btc | 0.41624 eth | -69.97% |
| 29 |  Algorand (ALGO) |
$1.85 | $5,731,891,977 | $792,422,108 | 0.981 |  |
-2.1% | 0.81% | 10.55% | -14.78% | 64.87% | 537.58% | $2.52 | 0.000082 btc | 0.00440 eth | -26.41% |
| 30 |  THETA (THETA) |
$5.47 | $5,468,248,652 | $232,616,827 | 1.033 |  |
-1.22% | -1.52% | 2.73% | -18.97% | -28.46% | 861.41% | $16.59 | 0.000280 btc | 0.00893 eth | -67.03% |
| 31 |  FTX Token (FTT) |
$55.27 | $5,214,484,809 | $576,951,780 | 1.154 |  |
-1.31% | -0.17% | 3.61% | -19.87% | 11.02% | 1466.03% | $84.90 | 0.001806 btc | 0.02545 eth | -34.9% |
| 32 |  Tezos (XTZ) |
$5.74 | $4,881,513,292 | $482,331,176 | 1.060 |  |
-0.21% | 4.03% | 17.08% | -16.29% | 33.44% | 179.38% | $12.19 | 0.000779 btc | 0.01706 eth | -52.9% |
| 33 |  OKB (OKB) |
$16.82 | $4,756,288,246 | $301,963,425 | 1.019 |  |
-0.76% | -0.92% | 2.38% | -10.61% | -21.75% | 177.25% | $44.11 | 0.000768 btc | 0.03399 eth | -61.88% |
| 34 |  Monero (XMR) |
$246.59 | $4,438,247,097 | $199,429,601 | 0.863 |  |
-0.23% | 1.39% | 9.25% | -7.91% | -22.84% | 172.05% | $519.76 | 0.064392 btc | 2.06024 eth | -52.56% |
| 35 |  Elrond (EGLD) |
$246.09 | $4,347,251,013 | $355,675,585 | 1.029 |  |
-0.91% | 8.43% | 17.28% | -3.59% | 67.04% | 2859.99% | $299.00 | 0.006443 btc | 0.12259 eth | -17.7% |
| 36 |  Axie Infinity (AXS) |
$67.13 | $4,088,658,550 | $768,280,929 | 1.097 |  |
-0.6% | 11.36% | 10.26% | -2.13% | -10.72% | 0% | $93.77 | 0.001880 btc | 0.02523 eth | -28.41% |
| 37 |  EOS (EOS) |
$4.25 | $4,059,844,485 | $942,256,482 | 1.229 |  |
-0.83% | -0.63% | 4.5% | -16.49% | -23.45% | 67.09% | $22.89 | 0.002422 btc | 0.03350 eth | -81.45% |
| 38 |  Quant (QNT) |
$319.62 | $3,858,721,801 | $94,059,091 | 0.739 |  |
-0.28% | 3.26% | 12.25% | -12.48% | 72.65% | 3313.3% | $426.18 | 0.009459 btc | 0.13167 eth | -25% |
| 39 |  Aave (AAVE) |
$297.85 | $3,812,915,051 | $147,849,095 | 1.151 |  |
-1.65% | -0.32% | 4.42% | -24.83% | -25.15% | 0% | $666.03 | 0.015624 btc | 0.32088 eth | -55.28% |
| 40 |  IOTA (MIOTA) |
$1.36 | $3,770,848,351 | $145,109,413 | 1.249 |  |
-1.35% | 0.7% | 2.43% | -12.85% | 17.52% | 463.63% | $5.69 | 0.000447 btc | 0.01227 eth | -76.16% |
| 41 |  PancakeSwap (CAKE) |
$19.84 | $3,674,538,797 | $157,575,237 | 1.571 |  |
-1.44% | -1.3% | 3.55% | -11.04% | -19.58% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -55.06% |
| 42 |  Shiba Inu (SHIB) |
$0.0000 | $3,633,044,709 | $7,421,041 | 1.106 |  |
-1.4% | 2.3% | 6.19% | 11.26% | -7.5% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -80.46% |
| 43 |  Hedera Hashgraph (HBAR) |
$0.3663 | $3,225,013,510 | $349,065,158 | 0.861 |  |
-1.18% | -1.63% | 11.94% | -25.64% | 29.97% | 1088.08% | $0.57 | 0.000012 btc | 0.00049 eth | -35.3% |
| 44 |  Binance Bitcoin (BTCB) |
$43,973.74 | $3,214,832,149 | $14,236,530 | 0.972 |  |
-0.46% | 0.96% | 4.12% | -8.36% | -11.11% | 0% | $52,909.01 | 1.049571 btc | 18.21844 eth | -16.89% |
| 45 |  Near Protocol (NEAR) |
$7.48 | $3,071,699,625 | $238,173,786 | 0.940 |  |
-1.06% | 0.37% | 9.1% | -16.27% | 34.56% | 0% | $11.77 | 0.000254 btc | 0.00407 eth | -36.41% |
| 46 |  LEO Token (LEO) |
$3.01 | $3,010,043,711 | $566,681 | 0.153 |  |
-0.11% | -1.05% | 0.37% | -4.91% | -0.07% | 145.88% | $3.96 | 0.000248 btc | 0.00997 eth | -23.9% |
| 47 |  NEO (NEO) |
$42.46 | $2,994,951,698 | $302,438,087 | 1.211 |  |
-0.4% | 0.05% | 8.16% | -17.86% | -29.42% | 101.93% | $196.85 | 0.015501 btc | 0.17842 eth | -78.43% |
| 48 |  Fantom (FTM) |
$1.17 | $2,977,899,022 | $480,521,862 | 1.499 |  |
-1.32% | -5.31% | 8.77% | -14.65% | 118.41% | 2770.43% | $1.92 | 0.000042 btc | 0.00055 eth | -39.15% |
| 49 |  Huobi Token (HT) |
$12.46 | $2,907,647,316 | $180,257,446 | 1.018 |  |
-0.3% | 0.08% | 3.65% | -16.15% | -13.58% | 173.16% | $39.66 | 0.000813 btc | 0.02749 eth | -68.59% |
| 50 |  Kusama (KSM) |
$341.90 | $2,895,953,918 | $100,411,561 | 1.088 |  |
-0.39% | -0.37% | 9.73% | -19.81% | 6.85% | 914.95% | $621.75 | 0.014377 btc | 0.32078 eth | -45.01% |
| 51 |  Klaytn (KLAY) |
$1.16 | $2,862,107,382 | $39,011,145 | 1.154 |  |
1.72% | 0.74% | 8.7% | -14.04% | -36.62% | 0% | $2.97 | 0.000059 btc | 0.00076 eth | -61.05% |
| 52 |  Crypto.com Coin (CRO) |
$0.1665 | $2,829,710,310 | $46,167,486 | 1.024 |  |
-0.48% | -0.47% | 5.39% | -12.88% | 2.5% | 10.04% | $0.28 | 0.000032 btc | 0.00092 eth | -39.87% |
| 53 |  Bitcoin SV (BSV) |
$144.12 | $2,716,607,648 | $248,906,089 | 1.104 |  |
-0.29% | -1.87% | 1.04% | -8.92% | -13.27% | -5.76% | $495.94 | 0.049680 btc | 2.64764 eth | -70.94% |
| 54 |  Waves (WAVES) |
$24.29 | $2,560,994,224 | $170,528,116 | 0.972 |  |
-0.53% | -1.9% | 1.11% | -24.07% | -4.77% | 923.15% | $43.95 | 0.003012 btc | 0.04407 eth | -44.74% |
| 55 |  Maker (MKR) |
$2,497.78 | $2,476,352,917 | $44,598,054 | 1.222 |  |
-0.52% | -0.17% | 4.36% | -20.69% | -34.85% | 449.37% | $6,302.63 | 0.185373 btc | 5.42152 eth | -60.37% |
| 56 |  Celsius (CEL) |
$5.14 | $2,303,651,100 | $4,952,972 | 0.637 |  |
-0.93% | 0.24% | 2.65% | -3.14% | -10.72% | 549.85% | $8.03 | 0.000232 btc | 0.00806 eth | -36.05% |
| 57 |  BitTorrent (BTT) |
$0.0035 | $2,282,521,555 | $361,128,349 | 1.352 |  |
-0.85% | -1.53% | 5.24% | -15.33% | -22.03% | 1065.17% | $0.01 | 0.000000 btc | 0.00001 eth | -75.77% |
| 58 |  Creditcoin (CTC) |
$3.72 | $2,102,153,509 | $6,723,191 | 0.918 |  |
-1.75% | -5.07% | 2.45% | -13.52% | 7.22% | 0% | $5.06 | 0.000105 btc | 0.00156 eth | -26.44% |
| 59 |  The Graph (GRT) |
$0.7191 | $2,084,021,833 | $68,708,591 | 1.386 |  |
-1.13% | -1.8% | 4.11% | -19.1% | -27.46% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -72.96% |
| 60 |  TerraUSD (UST) |
$1.00 | $1,916,349,793 | $56,345,400 | 0.014 |  |
0.22% | 0.11% | 0.14% | 0.05% | 0.04% | 0% | $1.12 | 0.000052 btc | 0.00179 eth | -10.48% |
| 61 |  Dash (DASH) |
$178.36 | $1,844,898,725 | $351,852,969 | 1.156 |  |
2.61% | 2.01% | 8.23% | -16.21% | -36.02% | 156.47% | $1,642.22 | 0.122793 btc | 12.94221 eth | -89.14% |
| 62 |  THORChain (RUNE) |
$7.58 | $1,772,004,167 | $67,840,578 | 1.431 |  |
-2.17% | -1.98% | 8.52% | -29.37% | -31.91% | 2031.72% | $21.29 | 0.000497 btc | 0.00746 eth | -64.41% |
| 63 |  Huobi BTC (HBTC) |
$43,792.84 | $1,747,597,026 | $113,043 | 0.946 |  |
-0.35% | 0.14% | 3.64% | -8.89% | -11.77% | 0% | $64,879.93 | 1.104405 btc | 33.72516 eth | -32.5% |
| 64 |  Arweave (AR) |
$51.93 | $1,734,288,789 | $22,762,845 | 1.138 |  |
4.7% | 10.39% | 33.11% | -4.6% | 63.64% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -46.64% |
| 65 |  Celo (CELO) |
$6.92 | $1,699,863,840 | $323,573,243 | 0.613 |  |
0.12% | 4.74% | 15.78% | 31.62% | 122.39% | 0% | $10.02 | 0.000209 btc | 0.00360 eth | -30.97% |
| 66 |  Revain (REV) |
$0.0196 | $1,663,674,028 | $427,007 | 0.314 |  |
-1.33% | 2.02% | 5.9% | -8.29% | 87.23% | 87.41% | $4.49 | 0.000417 btc | 0.00460 eth | -99.56% |
| 67 |  Helium (HNT) |
$18.47 | $1,615,745,649 | $16,764,329 | 0.957 |  |
-1.42% | -0.28% | 1.76% | -9.42% | -23.3% | 0% | $26.49 | 0.000625 btc | 0.01006 eth | -30.29% |
| 68 |  XDC (XDC) |
$0.1279 | $1,572,960,678 | $9,662,844 | 0.739 |  |
-0.12% | 3.81% | 11.21% | 0.62% | -28.6% | 2345.19% | $0.19 | 0.000004 btc | 0.00006 eth | -34.24% |
| 69 |  Stacks (STX) |
$1.32 | $1,525,319,281 | $19,284,020 | 0.995 |  |
-0.98% | -3.42% | 4.37% | -13.03% | -13.74% | 708.44% | $2.81 | 0.000049 btc | 0.00133 eth | -52.95% |
| 70 |  Zcash (ZEC) |
$119.86 | $1,523,676,786 | $246,242,770 | 1.118 |  |
-0.38% | -0.92% | 3.91% | -14.84% | -27.69% | 127.16% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.98% |
| 71 |  Holo (HOT) |
$0.0088 | $1,512,266,339 | $122,586,969 | 1.274 |  |
-1.36% | 0.02% | 7.05% | -11.75% | -21.97% | 1783.61% | $0.03 | 0.000001 btc | 0.00001 eth | -71.83% |
| 72 |  Decred (DCR) |
$115.50 | $1,507,255,289 | $17,577,293 | 1.091 |  |
-0.57% | -1.2% | 4.68% | -18.69% | -33.14% | 904.77% | $250.90 | 0.021386 btc | 0.48337 eth | -53.97% |
| 73 |  Theta Fuel (TFUEL) |
$0.2756 | $1,461,238,740 | $21,626,714 | 0.814 |  |
-1.31% | -3.64% | 1.88% | -13.61% | -22.21% | 3033.79% | $0.68 | 0.000020 btc | 0.00035 eth | -59.73% |
| 74 |  TrueUSD (TUSD) |
$1.00 | $1,440,831,885 | $121,681,413 | 0.001 |  |
0.04% | 0.09% | 0.05% | 0.05% | -0.02% | -0.25% | $1.36 | 0.000318 btc | 0.01223 eth | -26.62% |
| 75 |  NEM (XEM) |
$0.1587 | $1,428,402,540 | $44,340,911 | 1.034 |  |
-0.99% | 0.66% | 4.72% | -16.32% | -25.74% | 49.37% | $2.09 | 0.000142 btc | 0.00246 eth | -92.41% |
| 76 |  Chiliz (CHZ) |
$0.2897 | $1,385,258,493 | $125,159,876 | 1.062 |  |
-0.91% | 0.52% | 5.16% | -15.5% | -27.49% | 2559.74% | $0.89 | 0.000016 btc | 0.00050 eth | -67.5% |
| 77 |  Harmony (ONE) |
$0.1320 | $1,347,795,746 | $143,684,410 | 1.227 |  |
-2.1% | -3.86% | 8.11% | -22.83% | 14.76% | 2452.01% | $0.23 | 0.000005 btc | 0.00013 eth | -41.75% |
| 78 |  OMG Network (OMG) |
$9.47 | $1,328,352,136 | $1,675,940,392 | 1.281 |  |
-2.91% | -0.66% | 7.1% | 7.39% | 37.51% | 213.25% | $28.35 | 0.003172 btc | 0.04514 eth | -66.59% |
| 79 |  Sushi (SUSHI) |
$10.28 | $1,308,609,114 | $308,482,581 | 1.229 |  |
-0.66% | -1.43% | 6.15% | -32.12% | -22.7% | 703.4% | $23.36 | 0.000519 btc | 0.01304 eth | -55.97% |
| 80 |  Synthetix Network... (SNX) |
$10.80 | $1,240,227,240 | $81,083,578 | 1.132 |  |
-1.42% | 0.11% | 6.48% | -28.67% | -19.76% | 167.86% | $28.86 | 0.000666 btc | 0.01789 eth | -62.58% |
| 81 |  Enjin Coin (ENJ) |
$1.41 | $1,175,305,147 | $42,505,725 | 1.173 |  |
-1.09% | -0.03% | 8.4% | -17.76% | -31.54% | 837.26% | $4.14 | 0.000071 btc | 0.00199 eth | -65.98% |
| 82 |  Decentraland (MANA) |
$0.7250 | $1,145,849,642 | $506,104,103 | 1.155 |  |
-0.93% | 0.11% | 8.99% | -15.93% | -21.99% | 886.18% | $1.68 | 0.000029 btc | 0.00070 eth | -56.87% |
| 83 |  Mina Protocol (MINA) |
$4.65 | $1,136,799,881 | $19,351,928 | 1.716 |  |
-2.46% | -2.25% | 6.7% | -19.95% | 52.09% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -28.02% |
| 84 |  Aave (LEND) |
$2.99 | $1,116,954,242 | $6,370 | 1.258 |  |
-1.03% | -2.69% | 1.72% | -25.46% | -26.59% | 521.75% | $13.09 | 0.000262 btc | 0.00334 eth | -77.15% |
| 85 |  yearn.finance (YFI) |
$30,402.19 | $1,113,784,302 | $65,238,622 | 1.156 |  |
-0.71% | 0.28% | 4.53% | -15.41% | -22.41% | 25.85% | $91,384.35 | 4.189202 btc | 113.80031 eth | -66.73% |
| 86 |  Compound (COMP) |
$341.36 | $1,101,523,923 | $82,997,052 | 1.091 |  |
-0.84% | -0.76% | 4.18% | -22.7% | -25.77% | 145.5% | $913.49 | 0.022893 btc | 0.75344 eth | -62.63% |
| 87 |  The Transfer Token (TTT) |
$10.48 | $1,097,832,939 | $800,258 | 0.673 |  |
-0.39% | -7.98% | -5.5% | -14% | -20.64% | 0% | $16.62 | 0.000438 btc | 0.00756 eth | -36.95% |
| 88 |  Basic Attention T... (BAT) |
$0.6929 | $1,037,558,648 | $176,594,275 | 1.114 |  |
-0.56% | 1.41% | 8.19% | -12.41% | -21.9% | 205.53% | $1.64 | 0.000140 btc | 0.00284 eth | -57.79% |
| 89 |  Qtum (QTUM) |
$10.51 | $1,030,059,433 | $276,821,606 | 1.319 |  |
-1.36% | -2.36% | 8.07% | -17.71% | -23.48% | 357.56% | $106.88 | 0.006950 btc | 0.10127 eth | -90.17% |
| 90 |  Zilliqa (ZIL) |
$0.0900 | $1,026,409,125 | $55,086,890 | 1.288 |  |
-0.96% | -1.59% | 5.64% | -21.6% | -24.37% | 553.6% | $0.26 | 0.000025 btc | 0.00031 eth | -65.43% |
| 91 |  IOST (IOST) |
$0.0623 | $1,025,696,568 | $301,945,996 | 1.182 |  |
-2.53% | -5.48% | 11.51% | -16.01% | 53.21% | 1028.7% | $0.14 | 0.000012 btc | 0.00013 eth | -54.33% |
| 92 |  Bitcoin Gold (BTG) |
$55.54 | $972,724,517 | $40,189,558 | 1.107 |  |
0.83% | -0.91% | 4.22% | -19.61% | -22.57% | 604.64% | $539.72 | 0.092086 btc | 1.89249 eth | -89.71% |
| 93 |  Ravencoin (RVN) |
$0.1031 | $933,119,819 | $44,237,182 | 1.305 |  |
-1.09% | -2.35% | 6.86% | -13.24% | -28.58% | 654.23% | $0.28 | 0.000017 btc | 0.00049 eth | -63.83% |
| 94 |  Ecomi (OMI) |
$0.0056 | $927,350,188 | $6,441,403 | 0.895 |  |
-0.65% | -1.39% | 4.45% | 24.19% | 86.28% | 0% | $0.01 | 0.000000 btc | 0.00001 eth | -56.82% |
| 95 |  SafeMoon (SAFEMOON) |
$0.0000 | $916,205,503 | $404,561 | 1.061 |  |
-0.27% | -0.09% | 2.95% | -14.87% | -26.48% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -86.1% |
| 96 |  DeFi Chain (DFI) |
$2.41 | $889,024,021 | $2,868,999 | 0.897 |  |
-0.25% | 1.38% | 4.78% | -7.97% | -16.74% | 1007.42% | $5.01 | 0.000102 btc | 0.00232 eth | -51.83% |
| 97 |  Telcoin (TEL) |
$0.0167 | $868,393,917 | $14,548,783 | 1.462 |  |
-0.27% | 4.33% | 9.16% | -19.62% | -37.12% | 7889.6% | $0.06 | 0.000001 btc | 0.00002 eth | -74.21% |
| 98 |  Curve DAO Token (CRV) |
$2.39 | $857,428,788 | $140,293,984 | 1.214 |  |
-2.56% | -1.85% | 0.79% | -26.28% | 6.68% | 139.36% | $5.58 | 0.000465 btc | 0.01171 eth | -57.17% |
| 99 |  Horizen (ZEN) |
$75.15 | $843,360,156 | $33,896,767 | 1.150 |  |
-1.13% | -3.53% | 3.6% | -27.83% | -4.46% | 1269.8% | $167.76 | 0.009160 btc | 0.09996 eth | -55.21% |
| 100 |  KuCoin Token (KCS) |
$10.45 | $837,197,678 | $11,230,973 | 1.028 |  |
-0.42% | 0.28% | 6.21% | -13.67% | -25.03% | 911.36% | $21.14 | 0.001492 btc | 0.01919 eth | -50.56% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
USDTa deposits & withdrawals are supported on @HuobiGlobal & provides users with;
👉Speed <4.5 seconds
👉Immediate Finality
👉Global Scale
👉Zero Downtime
👉Micro-t/x Costs
👉On a Carbon Negative network #GreenCrypto
Read more at 👉https://t.co/JmtjP4WVzz
#USDT #Algo #DeFi https://t.co/n1ddxxQMEO
🔥Huobi Global Launches $GAL (Galatasaray Fan Token)
👏@GalatasaraySK
Deposits: open
Trading: Starts soon👇
https://t.co/WjtSfpI5Kh https://t.co/DpsKdcFiXG
I've earned 85.66 $PLU in the last 4 months for my regular monthly spend with the @Plutus Card. That's €1,410 worth of savings a year.
The rewards can be converted into your additional spending balance.
Want a free card worth £/€9.99? Code: PLEARN
#BankOnCrypto #Crypto #BTC https://t.co/S1EWeC7Tg7
🌟 New Listing 🌟
We're delighted to announce the listing of EKARTINU (EKARTINU) @EkartInu on Bitforex!
⏱ Time: 2021/10/08 17:00 (GMT+8)
🤙 Details: https://t.co/4QiaQ5gtla
🎉 Happy Trading!
#bitforex #crypto #defi #blockchain #trading https://t.co/8Jmc6JKb1R
Day 5 of our leverage token trading contest is over, $5,000 $USDT in prizes have been sent out to those of you who tried leverage tokens for the first time! There are still 2 days remaining and $10,000 to be won, check the details here: https://t.co/M2FWTbO7dU https://t.co/o6FLkQ7pEy
The complete guide to #Ardor #cryptocurrency 🔥
Read the detailed Italian article about Ardor, how it works and where to buy it!
👉 https://t.co/c8JAsRSJpb
$ARDR #Blockchain #PoS #Nxt https://t.co/45sIOApSJg
Earn 50% APY on $PIVX @_pivx with #Binance Savings
➡️ https://t.co/584bcCiwK4 https://t.co/z2A63Yku2y
[#EBCW Day 4 starts] Tune in to hear @TomazOT speaking about #blockchain & AI for SDGs at European Blockchain Week in 40 minutes 👉 https://t.co/NAb5D0xlgn
Happy Thursday, here are our 5 top movers for today:
🥇 $LUNA
🥈 $ATOM
🥉 $AVAX
4⃣ $IOST
5⃣ $XTZ
Which of these do you think will make the list tomorrow? 👇 https://t.co/CHjeovnsfD
We believe that the goal of a #blockchain project is to focus on the growth of their ecosystem to reach sustainable operation, backed by a crypto asset. https://t.co/9SbfPO9sU6
Just a couple more members receiving their #freecrypto! Get started today with the #BLADE browser extension! 🚀💰
#adbank https://t.co/n8S2QseWEL
New inter-protocol swaps are live! Swap #ALGO, #FTM, #MATIC, and #DOT pairs in the https://t.co/vCNztATkNg App. Also available for #BNB, #ETH, and #SOL 📈
✅ $ALGO / $FTM
✅ $ALGO / $MATIC
✅ $ALGO / $DOT
✅ $ALGO / $BNB
✅ $ALGO / $ETH
✅ $ALGO / $SOL https://t.co/dIfxHhhJsg
CoinField is acquired!
Today I'm excited to announce that after years of relentlessly working on CoinField along with @rezabashash, CoinField has been acquired by Global Fintech Trading. GFT has made this acquisition for the purpose of merging into the US Public Company TINGO
1/3 https://t.co/l4vpE0DNmm
Join us LIVE 🟢Hollywood X NFT w/ @ELTblack
👥Special Guests:
Sid Ganis Former Chairman of The Oscars
Jing Lee VP of Ops @ELTblack
@suji_yan Founder of @realmaskbook
XiaMao Co-Founder @maodaonft
& OKEx @LennixOKex and Selim
⏰ 3:00 am Sep 28 UTC
Stay tuned for more updates https://t.co/6GaBxdOs2B
The show node connection feature is back in the Network Explorer, and yeah, a 33,000 node decentralised network is uh, quite dense... https://t.co/17eMWpdlPj
What coin would you invest if you win the prize of $1500?
Did you know that you might win $1500 by participating in the "Bitcoin Asset x BTAchain" Youtube Contest?
All you need to do is to give your Point of View about BTA by the following instructions on this tweet. https://t.co/PqeGtrPjc3 https://t.co/5zgH5bmeR1
Here's a sneak peek of the Beam #DAPP Store features coming in the not-so-distant future™.
Download the #BEAM wallet now, and receive $BEAM from the faucet DAPP for up to 500 free transactions.
iOS App Store: https://t.co/H7h34W8DyY
Google Play Store: https://t.co/HcxEptBgVl https://t.co/N9PY6LrnrI
We're excited to welcome $ATOM back to the C20 index this week! @cosmos ⚛️
Comment which coin you hope to see in the C20 index next 👇 https://t.co/lVNix1kaC3
We're hosting an #AMA with #NFT Artist/Collector,
@The_Kid_Icarus 🎨👏
WIN $500 worth of $USDT #AirdropCrypto! 💰
1) $500+ worth of $USDT awarded for the Best #Twitter Qs & Best #Telegram Live Qs
2) RT + Follow
3) Comment / Qs in Telegram & Twitter
4) https://t.co/7Y1JTwKZMP https://t.co/WxfDBu6qw4
💰#OceanEx will launch #Bitcoin SharkFin (9/23) at 4PM today (UTC+8).
⏰It’s time to cultivate your #CryptoFarm and harvest the high #BTC gain with up to 23.6% annual expected return from https://t.co/QQFdHlYAyI
#blockchain #cryptocurrency $BTC
More: https://t.co/QKAWfiTIdt https://t.co/LxeQAm8R4z
A new digital fantasy art animation..
THE IMMERSION - Animated via @signArtApp - https://t.co/w3DszIi8oH
#alienaduction #experiment #uap #scifiart #fantasyart #SignArt #NFT #NFTCommunity #blockchain
#cryptoart #surrealart #waves #sign #artist
#artwork #potd #nftcollectors https://t.co/YD4dxGDt8k
The current TVL in @CherryswapNet tops the entire #OEC ecosystem - over 760M USD.
As a top AMM on OKExChain, #CherrySwap offers users diversified functions like liquidity mining, initial farm offerings (IFO), NFT, lottery & DAO for maximizing its value creation. https://t.co/ZjW4Dqrwap
🚨📢 Ducks check out our new community marketing daily tasks page! Lets get active community! https://t.co/wPWCeoP0mZ https://t.co/8ztK6v9bNp
What is #Near Protocol❓
Why does #Coinsuper list $NEAR❓
👉Learn more on Coinsuper website👇
https://t.co/JP1YWSDRuJ
✅Trading: 2021/9/24 14:00 (GMT+8)
✅0 Transaction Fee: 2021/9/24 14:00 (GMT+8) - 2021/10/1 14:00 (GMT+8)
@NEARProtocol https://t.co/JH5i8979jH
🍒on 🔝 $CHE @CherryswapNet — the automatic market-making protocol based on #OEC @OKExChain gets listed @OKEx!
▶ Deposit is NOW open
📈CHE/USDT Spot trading is NOW open 🟢: https://t.co/A6wWcv2Ju6
#NewListing details: https://t.co/JnTxMRfUx4 https://t.co/mVa6AcvjZm
⚠️ Milestone for @defichain ⚠️
More than 200mn $DFI are burned forever 💪🏻
So, the circulating supply will never reach the level of 1,000,000,000 🥳
https://t.co/SeZKgomQcx https://t.co/STnYuPC2uf
Turing complete or non-turing complete that's the big question?!
Here is an exciting clip from one of the last Youtube Lives with @lordmarkcrypto and @DanielZirkel
You can find the complete video on the YT channel.
Subscribe and click the bell button: https://t.co/9XIiiblqB4 https://t.co/p2EclRDGfV
1 year ago the very first @defichain DFIPs got approved!! (Facebook has become useless, but the memory function is really useful) https://t.co/7jc0cPGvSM
AltCoinTrader is South Africa’s most secure #crypto #trading platform. Whilst traders can trade with peace of mind on AltCoinTrader, it is important that they are safe on other platforms as well. Here are the top 5 potential warning signs of a rugpull. https://t.co/odahU042vv https://t.co/B8R0e1rspP
The #IEEE 5G & Blockchain Summit kicks off today. Join @skrco from @DunavNET and @branarakic from @origin_trail tomorrow at 9.45AM (CET) to learn how #blockchain for the food #SupplyChain is being implemented in DEMETER from #farmtofork
➡️https://t.co/DtLCnyOzpc https://t.co/JLG01JhoTl
Pickup your favorite artwork from
🤖VividArt Collection 🤖on @SignArtApp
Collect for only 40K $SIGN single edition: https://t.co/KLL0FAirQT
#NFT #NFTCommunity #nftcollector #nftart #NFTartist #cryptoart #nftdrop $USDN $WAVES #mandala #NFTshill #NFTshare #nftgallery https://t.co/B94lPZ2YWi
🔥Check out the most important milestones @CommunityTon achieved during this summer...⤵ https://t.co/wadwbl4nxE
In case you don't know, our DEX is listed already on #CoinMarketCap! 🔥
Get to see the listing here: https://t.co/0svsNT6cTY
#CoinswapSpace #AMM #DEX #Binance #DeFi $CSS #BinanceSmartChain https://t.co/G9gF7LAOPy
Wow, in a blink of an eye, we're already entering Q4 of 2021! With a lot of hype surrounding #DeFi throughout the year, we're taking a look at 3 key DeFi trends that we predict will dominate conversations in Q4. 😉
Link: https://t.co/2hsE2XlLWD
#blockchain #digitalassets #OAX https://t.co/gsONmUHOlU
Get playing, get earning, #Play2Earn is a sign that the future of #NFT & #DeFi is in #gamification
https://t.co/xv17qWayuO
#Art #Artist #Blockchain #Crypto #Cryptonews #Cryptocurrency #Cryptotwitter #Cryptoart #Cryptocurrencies #DeFiNFT #Defiwarrior #NFT #NFTGaming #Gaming https://t.co/pN39rehLOW
We are super excited to see @opulousapp launching today with the support of @YieldlyFinance. Dont forget to opt-in to get your tokens. The easiest way to do it is through this @Algorand tool!
https://t.co/n5IcHLWeIJ
This launch will be massive!🤯 Stay tuned for more news. https://t.co/qLOrFBX3Ai
