Global Market Cap: $566,663,153,055 Volume 24h: $138,946,527,231 Market Cap Change 24: 0.39% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.35%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$353,440,641,732 | $19,040.227 | $21,458,527,897.75 | 0.986 |  |
-0.19% | 2.08% | 0.82% | 10.74% | 30.3% | 158.75% | $20,089.00 | 0.000000 btc | 679.46642 eth | -5.22% |
| 2 |  Ethereum (ETH) |
$67,107,561,397 | $590.181 | $38,374,480,777.38 | 1.178 |  |
-0.34% | 4.47% | 0.21% | 13.7% | 46.4% | 301.59% | $1,432.88 | 0.156357 btc | 0.00000 eth | -58.81% |
| 3 |  XRP (XRP) |
$26,656,233,230 | $0.588 | $5,263,908,064.09 | 1.012 |  |
-0.56% | 6.02% | -1.5% | 4.25% | 147.41% | 168.17% | $3.84 | 0.000264 btc | 0.01384 eth | -84.7% |
| 4 |  Tether (USDT) |
$19,694,099,793 | $1.003 | $58,116,107,223.81 | -0.012 |  |
0.07% | 0.06% | 0.06% | 0.14% | 0.04% | -0.17% | $1.22 | 0.005115 btc | 2.37588 eth | -17.55% |
| 5 |  Litecoin (LTC) |
$5,518,287,205 | $82.996 | $2,672,153,634.02 | 1.154 |  |
-0.2% | 4.78% | -2.01% | 17.35% | 48.73% | 86.48% | $375.29 | 0.051951 btc | 7.33070 eth | -77.88% |
| 6 |  Bitcoin Cash (BCH) |
$5,246,005,738 | $282.718 | $964,418,818.42 | 1.250 |  |
-0.39% | 1.56% | -1.58% | 5.19% | 16.39% | 34.1% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.51% |
| 7 |  Chainlink (LINK) |
$5,006,710,313 | $13.175 | $455,049,277.91 | 1.206 |  |
-0.3% | 4.17% | -1.46% | 4.31% | 27.82% | 559.38% | $19.87 | 0.001676 btc | 0.04651 eth | -33.71% |
| 8 |  Cardano (ADA) |
$4,953,761,540 | $0.159 | $404,877,327.29 | 1.233 |  |
-0.74% | 7.43% | 2.21% | 1.5% | 70.78% | 326.37% | $1.33 | 0.000087 btc | 0.00140 eth | -88% |
| 9 |  Binance Coin (BNB) |
$4,448,209,310 | $29.693 | $377,946,152.51 | 1.100 |  |
0.16% | 2.99% | 0.82% | 3.06% | 8.51% | 92.79% | $39.44 | 0.004705 btc | 0.15056 eth | -24.82% |
| 10 |  Polkadot (DOT) |
$4,334,796,761 | $5.084 | $85,404,614.59 | 0.987 |  |
-0.4% | 2.3% | -1.84% | 5.41% | 25.28% | -93.53% | $440.04 | 0.039626 btc | 1.55819 eth | -98.85% |
| 11 |  Stellar (XLM) |
$3,781,084,020 | $0.174 | $439,550,112.91 | 1.082 |  |
0.02% | 8.15% | -0.98% | -17.31% | 131.97% | 215.77% | $0.94 | 0.000062 btc | 0.00471 eth | -81.44% |
| 12 |  Bitcoin SV (BSV) |
$3,363,775,242 | $180.954 | $834,189,439.95 | 1.444 |  |
-0.81% | 3.13% | -0.2% | 10.23% | 19.12% | 91.71% | $439.73 | 0.049680 btc | 2.64764 eth | -58.81% |
| 13 |  EOS (EOS) |
$2,783,199,435 | $2.935 | $1,135,463,258.58 | 1.129 |  |
0% | 3.3% | -2.48% | 0.95% | 23.26% | 9.15% | $22.89 | 0.002422 btc | 0.03350 eth | -87.18% |
| 14 |  USD Coin (USDC) |
$2,771,608,147 | $1.001 | $325,960,754.25 | -0.004 |  |
0.16% | 0.12% | -0.04% | 0.01% | -0.02% | -0.5% | $1.91 | 0.000319 btc | 0.01225 eth | -47.53% |
| 15 |  Monero (XMR) |
$2,311,517,746 | $130.028 | $115,563,350.15 | 1.028 |  |
0.22% | 3.15% | -0.45% | 10.76% | 16.05% | 135.83% | $495.84 | 0.064392 btc | 2.06024 eth | -73.78% |
| 16 |  NEM (XEM) |
$2,309,503,229 | $0.257 | $316,072,874.22 | 0.911 |  |
0.05% | 7.99% | 8.36% | 39.92% | 161.55% | 601.71% | $2.09 | 0.000142 btc | 0.00246 eth | -87.73% |
| 17 |  Wrapped Bitcoin (WBTC) |
$2,173,804,026 | $19,031.062 | $47,346,471.71 | 0.980 |  |
-0.2% | 2.24% | 0.87% | 10.99% | 30.47% | 158.61% | $19,875.00 | 1.200234 btc | 61.72897 eth | -4.3% |
| 18 |  TRON (TRX) |
$2,174,364,683 | $0.030 | $497,782,976.52 | 1.091 |  |
0.13% | 3.39% | -0.89% | 3.02% | 24.38% | 108.69% | $0.30 | 0.000020 btc | 0.00031 eth | -89.92% |
| 19 |  Tezos (XTZ) |
$1,722,145,620 | $2.302 | $54,085,822.56 | 1.147 |  |
-0.02% | 1.94% | -1.54% | 0.2% | 23.73% | 79.11% | $12.19 | 0.000779 btc | 0.01706 eth | -81.12% |
| 20 |  OKB (OKB) |
$1,452,130,812 | $5.134 | $59,100,370.56 | 0.906 |  |
-0.03% | 1.49% | -0.63% | -2.67% | 18.35% | 100.15% | $11.57 | 0.001196 btc | 0.04383 eth | -55.64% |
| 21 |  Cosmos (ATOM) |
$1,362,974,823 | $5.152 | $51,498,182.73 | 1.197 |  |
-0.18% | 2.63% | -3.17% | -3.61% | 18.43% | 46.29% | $8.83 | 0.001705 btc | 0.04976 eth | -41.61% |
| 22 |  LEO Token (LEO) |
$1,358,100,300 | $1.358 | $330,604.71 | 0.080 |  |
-0.11% | 0.09% | -0.06% | 0.72% | 7.2% | 47.11% | $1.99 | 0.000248 btc | 0.00997 eth | -31.89% |
| 23 |  NEO (NEO) |
$1,261,151,058 | $17.879 | $174,491,712.37 | 1.170 |  |
0.08% | 3.81% | -0.1% | 4.33% | 26.56% | 105.94% | $196.85 | 0.015501 btc | 0.17842 eth | -90.92% |
| 24 |  VeChain (VET) |
$1,098,621,320 | $0.017 | $149,668,927.07 | 1.306 |  |
0.28% | 9.7% | 4.99% | 16.11% | 79.9% | 155.97% | $0.10 | 0.000008 btc | 0.00009 eth | -82.12% |
| 25 |  Crypto.com Coin (CRO) |
$1,080,115,500 | $0.064 | $34,913,706.65 | 0.949 |  |
-0.09% | 1.49% | -1.12% | -0.23% | -19.12% | 116.01% | $0.19 | 0.000032 btc | 0.00092 eth | -66.63% |
| 26 |  Dai (DAI) |
$1,066,262,710 | $0.999 | $79,852,982.84 | -0.017 |  |
-0.02% | 0.13% | 0.45% | -0.08% | -0.18% | -0.29% | $1.37 | 0.000320 btc | 0.01228 eth | -26.94% |
| 27 |  Celsius (CEL) |
$1,040,699,910 | $2.320 | $1,628,883.09 | 0.976 |  |
-0.09% | 0.36% | -2.48% | 4.84% | 41.64% | 2854.6% | $2.66 | 0.000144 btc | 0.00467 eth | -12.73% |
| 28 |  HEX (HEX) |
$1,038,496,950 | $0.004 | $4,107,884.44 | 0.900 |  |
2.34% | -2.7% | -5.56% | -2.25% | -69.19% | 0% | $0.02 | 0.000001 btc | 0.00004 eth | -75.98% |
| 29 |  Dash (DASH) |
$998,199,876 | $101.327 | $205,323,204.63 | 1.282 |  |
-0.58% | 2.97% | -2.47% | 3.17% | 56.81% | 99.79% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.83% |
| 30 |  IOTA (MIOTA) |
$933,430,170 | $0.336 | $15,261,224.09 | 1.197 |  |
-0.02% | 4.29% | 0.73% | 5.5% | 44.7% | 65.74% | $5.69 | 0.000447 btc | 0.01227 eth | -94.1% |
| 31 |  Aave (AAVE) |
$926,790,905 | $86.770 | $8,178,899.05 | 1.086 |  |
-0.71% | 7.74% | 0.16% | 40.49% | 229.04% | 0% | $93.69 | 0.004950 btc | 0.16975 eth | -7.44% |
| 32 |  Huobi Token (HT) |
$912,350,503 | $3.909 | $78,384,297.78 | 0.794 |  |
-0.05% | 1.14% | 0.14% | -3.77% | 11.61% | 38.99% | $6.10 | 0.000810 btc | 0.02749 eth | -35.93% |
| 33 |  yearn.finance (YFI) |
$848,578,093 | $28,316.140 | $200,637,296.76 | 1.078 |  |
-0.16% | 7.13% | 3.01% | 20.77% | 250.23% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -35.66% |
| 34 |  Waves (WAVES) |
$785,363,659 | $7.597 | $98,823,107.88 | 0.964 |  |
0.15% | 5.38% | 3.46% | 16.24% | 133.85% | 1260.71% | $18.07 | 0.003012 btc | 0.12235 eth | -57.96% |
| 35 |  Uniswap (UNI) |
$767,335,967 | $3.650 | $69,509,339.51 | 1.553 |  |
-0.01% | 4.14% | -0.84% | 8.5% | 95.53% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -56.24% |
| 36 |  Zcash (ZEC) |
$759,574,237 | $71.513 | $134,746,119.92 | 1.258 |  |
0.08% | 3.53% | -3.11% | -0.04% | 32.63% | 143.13% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.8% |
| 37 |  Binance USD (BUSD) |
$737,289,328 | $1.002 | $571,185,015.47 | -0.014 |  |
0.06% | -0.15% | 0.05% | 0.09% | 0.03% | -0.19% | $1.18 | 0.000254 btc | 0.01097 eth | -14.86% |
| 38 |  Ethereum Classic (ETC) |
$710,403,876 | $6.108 | $454,412,466.35 | 1.123 |  |
-0.49% | 2.6% | -2.51% | -1.66% | 24.5% | 59.78% | $47.77 | 0.009856 btc | 0.41624 eth | -87.22% |
| 39 |  THETA (THETA) |
$710,250,820 | $0.710 | $34,107,276.50 | 1.094 |  |
1.35% | 6.99% | 7.05% | 17.21% | 18.48% | 793.42% | $0.80 | 0.000075 btc | 0.00263 eth | -11.1% |
| 40 |  Filecoin (FIL) |
$659,405,044 | $29.550 | $31,561,346.18 | 0.679 |  |
0.72% | 2.62% | -1.47% | 0% | 3.03% | 647.71% | $68.04 | 0.005946 btc | 0.18015 eth | -56.63% |
| 41 |  Bitcoin Vault (BTCV) |
$617,272,453 | $63.117 | $8,962,751.26 | 0.857 |  |
-0.67% | 4.08% | 1.6% | -7.29% | -2.7% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -87.1% |
| 42 |  ThoreNext (THX) |
$553,868,094 | $11.551 | $3,619,080.27 | 0.454 |  |
-0.17% | 8.6% | 7.48% | 7.46% | 19.55% | 54.49% | $190.36 | 0.018373 btc | 0.97973 eth | -93.93% |
| 43 |  Synthetix Network Token (SNX) |
$532,180,639 | $5.092 | $27,100,370.67 | 1.083 |  |
-0.09% | 2.73% | 3.86% | 21.13% | 96.21% | 330.06% | $7.85 | 0.000666 btc | 0.01789 eth | -35.11% |
| 44 |  OmiseGO (OMG) |
$495,859,865 | $3.536 | $353,376,237.07 | 1.214 |  |
1.28% | -6.56% | -6.78% | 2.48% | 11.95% | 354.75% | $28.35 | 0.003172 btc | 0.04514 eth | -87.53% |
| 44 |  Maker (MKR) |
$529,021,264 | $527.358 | $23,842,142.88 | 1.189 |  |
-0.35% | 0.58% | -4.05% | 1.63% | 0.26% | 5.9% | $1,773.92 | 0.185373 btc | 5.42152 eth | -70.29% |
| 45 |  OMG Network (OMG) |
$512,947,387 | $3.657 | $286,459,879.37 | 1.205 |  |
-0.87% | 4.35% | -2.7% | 1.14% | 33.87% | 399.14% | $28.35 | 0.003172 btc | 0.04514 eth | -87.08% |
| 46 |  Kusama (KSM) |
$457,938,146 | $54.065 | $19,576,230.58 | 0.951 |  |
-0.91% | 6.83% | 0.23% | 21.44% | 85.15% | 0% | $65.10 | 0.004971 btc | 0.13127 eth | -16.78% |
| 47 |  Dogecoin (DOGE) |
$429,894,391 | $0.003 | $21,394,675.92 | 0.878 |  |
0.06% | 2.72% | 1.45% | 0.62% | 29.45% | 53.38% | $0.02 | 0.000003 btc | 0.00028 eth | -82.02% |
| 48 |  Ontology (ONT) |
$428,446,733 | $0.552 | $58,410,374.89 | 1.252 |  |
-0.43% | 3.05% | -2.28% | 0.77% | 32.4% | -8.9% | $11.18 | 0.001191 btc | 0.01595 eth | -95.06% |
| 49 |  UMA (UMA) |
$427,461,514 | $7.726 | $2,750,489.01 | 1.647 |  |
-0.37% | 4.03% | -0.07% | 1.48% | 18.92% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -72.19% |
| 50 |  Compound (COMP) |
$424,398,386 | $131.519 | $66,803,116.63 | 1.009 |  |
0.2% | 3.75% | -1.88% | 23.64% | 53.03% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -51.58% |
| 51 |  FTX Token (FTT) |
$419,852,872 | $4.450 | $4,760,446.83 | 0.767 |  |
-0.01% | 3.16% | 0.34% | 10.74% | 29.28% | 132.85% | $4.77 | 0.000495 btc | 0.02133 eth | -6.74% |
| 52 |  Algorand (ALGO) |
$373,572,625 | $0.342 | $85,135,726.97 | 1.291 |  |
0.01% | 6.27% | -1.54% | 10.98% | 41.76% | 31.1% | $0.88 | 0.000082 btc | 0.00440 eth | -61.05% |
| 53 |  ThoreCoin (THR) |
$352,983,692 | $4,071.980 | $9,364,946.68 | 0.789 |  |
-0.11% | 4.25% | 3.48% | 2.82% | -0.74% | 191.78% | $5,694.54 | 0.322929 btc | 11.87425 eth | -28.52% |
| 54 |  Basic Attention Token (BAT) |
$348,807,092 | $0.235 | $52,451,311.96 | 1.167 |  |
-0.15% | 2.69% | -2.37% | 4.91% | 26.87% | 25.02% | $0.98 | 0.000140 btc | 0.00284 eth | -76.08% |
| 55 |  Zilliqa (ZIL) |
$336,358,259 | $0.032 | $76,553,669.17 | 1.180 |  |
-0.54% | 7.57% | 1.36% | 24.62% | 77.93% | 440.92% | $0.23 | 0.000025 btc | 0.00031 eth | -86.2% |
| 56 |  BitTorrent (BTT) |
$328,398,669 | $0.000 | $49,321,607.42 | 1.041 |  |
-1.19% | 1.84% | -1.35% | 6.69% | 20.26% | 11.21% | $0.00 | 0.000000 btc | 0.00001 eth | -82.16% |
| 57 |  Decred (DCR) |
$323,300,297 | $26.557 | $9,199,901.88 | 1.046 |  |
-1.17% | 2.5% | -3.7% | 18.47% | 112.7% | 33.59% | $139.94 | 0.021386 btc | 0.48337 eth | -81.02% |
| 58 |  Aave (LEND) |
$322,383,459 | $0.863 | $5,151.19 | 1.004 |  |
-0.31% | 7.35% | 1.53% | 42.2% | 235.83% | 5778.94% | $68.28 | 0.005316 btc | 0.17201 eth | -98.74% |
| 59 |  0x (ZRX) |
$306,118,182 | $0.411 | $45,675,503.61 | 1.035 |  |
-0.32% | 3.44% | -0.75% | 2.95% | 27.06% | 74.84% | $2.53 | 0.000216 btc | 0.00511 eth | -83.79% |
| 60 |  DigiByte (DGB) |
$304,739,901 | $0.022 | $4,437,510.60 | 1.124 |  |
-0.56% | 3.69% | 0.29% | 2.01% | 16.78% | 245.27% | $0.14 | 0.000026 btc | 0.00200 eth | -84.42% |
| 61 |  Ren (REN) |
$297,917,595 | $0.337 | $8,232,240.49 | 1.281 |  |
0.26% | 6.06% | -1.84% | 8.6% | 36.03% | 791.95% | $0.60 | 0.000050 btc | 0.00133 eth | -43.74% |
| 62 |  TrueUSD (TUSD) |
$288,010,941 | $1.002 | $95,981,091.36 | -0.008 |  |
0.07% | 0.05% | -0.01% | 0.11% | 0% | -0.1% | $1.36 | 0.000318 btc | 0.01223 eth | -26.61% |
| 63 |  Seele (SEELE) |
$277,457,880 | $0.013 | $26,145,228.82 | 0.727 |  |
-0.25% | 0.87% | 2.14% | 7.38% | -31.79% | -91.82% | $0.47 | 0.000061 btc | 0.00132 eth | -97.19% |
| 64 |  Qtum (QTUM) |
$261,481,316 | $2.689 | $215,274,435.47 | 1.233 |  |
-0.22% | 4.29% | -2.08% | 2.34% | 46.58% | 57.35% | $106.88 | 0.006950 btc | 0.10127 eth | -97.48% |
| 65 |  HUSD (HUSD) |
$256,522,141 | $1.002 | $19,631,799.41 | -0.017 |  |
0.13% | 0.05% | 0% | 0.04% | 0.01% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.56% |
| 66 |  Paxos Standard (PAX) |
$245,229,678 | $1.001 | $53,875,126.11 | -0.012 |  |
0.12% | 0.11% | -0.08% | 0% | 0% | -0.4% | $1.09 | 0.000318 btc | 0.01224 eth | -8.02% |
| 67 |  Nexo (NEXO) |
$228,463,002 | $0.408 | $28,277,315.43 | 1.049 |  |
-1.1% | 5.64% | 8.17% | 62.42% | 133.13% | 332.32% | $0.54 | 0.000058 btc | 0.00139 eth | -24.08% |
| 68 |  Vitae (VITAE) |
$219,057,664 | $9.587 | $1,225,804.49 | 0.739 |  |
-0.38% | 3.89% | 2.21% | -2.41% | 38.05% | 1229.9% | $12.26 | 0.000752 btc | 0.02595 eth | -21.71% |
| 69 |  Hedera Hashgraph (HBAR) |
$215,024,812 | $0.037 | $6,090,296.47 | 1.168 |  |
-0.14% | 4.11% | 2.6% | 12.96% | 29.23% | 61.5% | $0.10 | 0.000010 btc | 0.00049 eth | -63.81% |
| 70 |  Loopring (LRC) |
$214,681,866 | $0.187 | $5,969,426.62 | 1.086 |  |
-0.63% | 3.48% | -1.52% | -3.53% | 59.85% | 691.23% | $2.59 | 0.000175 btc | 0.00211 eth | -92.77% |
| 71 |  HedgeTrade (HEDG) |
$213,712,188 | $0.630 | $133,225.29 | 1.061 |  |
-0.6% | -1.56% | -1.67% | 0.49% | -32.85% | -43.19% | $3.06 | 0.000333 btc | 0.01733 eth | -79.42% |
| 72 |  ICON (ICX) |
$195,084,391 | $0.412 | $11,715,752.58 | 1.203 |  |
-0.64% | 3.65% | 0.6% | 2.96% | 35.29% | 218.4% | $12.64 | 0.000914 btc | 0.01050 eth | -96.74% |
| 73 |  Kyber Network (KNC) |
$189,461,752 | $0.955 | $18,004,143.31 | 0.956 |  |
-1.24% | 2.81% | -2.88% | -1.1% | 38.33% | 292.68% | $6.00 | 0.000678 btc | 0.00890 eth | -84.07% |
| 74 |  LUNA (LUNA) |
$189,777,807 | $0.491 | $13,821,540.38 | 0.772 |  |
-0.59% | 9.22% | 3.42% | 28.1% | 72.84% | 83.84% | $1.42 | 0.000137 btc | 0.00745 eth | -65.43% |
| 75 |  Ocean Protocol (OCEAN) |
$185,306,124 | $0.464 | $8,463,347.73 | 1.420 |  |
-0.29% | 6.03% | -2.24% | 6.96% | 6.79% | 1408.81% | $0.75 | 0.000061 btc | 0.00174 eth | -37.85% |
| 76 |  ABBC Coin (ABBC) |
$181,261,499 | $0.259 | $38,596,982.90 | 0.522 |  |
0.51% | 5.2% | 4.07% | 12.37% | -26.95% | 55.52% | $1.71 | 0.000261 btc | 0.00823 eth | -84.89% |
| 77 |  Reserve Rights (RSR) |
$180,157,557 | $0.019 | $14,091,072.58 | 1.282 |  |
-1.26% | 6.75% | -1.48% | 1.38% | 86.45% | 1187.47% | $0.03 | 0.000003 btc | 0.00008 eth | -38.64% |
| 78 |  Energy Web Token (EWT) |
$179,311,432 | $5.965 | $909,174.71 | 1.094 |  |
-0.13% | 2.14% | 0.98% | 2.83% | -5.39% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -56.27% |
| 79 |  Elrond (EGLD) |
$178,234,061 | $13.000 | $36,907,579.76 | 0.743 |  |
-0.26% | 7.49% | 12.12% | 49.27% | 80.19% | 0% | $13.78 | 0.001007 btc | 0.02991 eth | -5.65% |
| 80 |  Jewel (JWL) |
$173,478,531 | $3.171 | $9,923.61 | -0.656 |  |
-0.14% | 955.37% | -0.42% | 14.17% | 48.92% | 421.3% | $4.00 | 0.000484 btc | 0.01576 eth | -20.72% |
| 82 |  Augur (REP) |
$170,506,209 | $15.501 | $13,209,372.44 | 0.882 |  |
0.1% | 3.54% | -0.95% | 5.15% | 16.67% | 49.85% | $123.24 | 0.039226 btc | 3.46528 eth | -87.48% |
| 82 |  Lisk (LSK) |
$169,918,713 | $1.343 | $2,665,946.10 | 1.038 |  |
-0.46% | 3.43% | 0.96% | 7.96% | 34.52% | 97.79% | $39.31 | 0.019603 btc | 0.80957 eth | -96.58% |
| 83 |  Bitcoin Gold (BTG) |
$163,848,427 | $9.355 | $15,722,788.96 | 1.294 |  |
-0.43% | 2.01% | 2.03% | 4.78% | 32.74% | 56.94% | $539.72 | 0.092086 btc | 1.89249 eth | -98.27% |
| 85 |  Siacoin (SC) |
$162,130,685 | $0.004 | $10,892,137.96 | 1.200 |  |
-0.52% | -0.46% | 2.31% | 18.58% | 51.16% | 128.93% | $0.11 | 0.000009 btc | 0.00012 eth | -96.77% |
| 85 |  DeFi Chain (DFI) |
$162,194,212 | $0.440 | $5,650,307.50 | 0.811 |  |
-0.2% | 4.5% | 6.01% | 39.64% | 108.15% | 0% | $0.45 | 0.000031 btc | 0.00092 eth | -2.18% |
| 86 |  THORChain (RUNE) |
$155,728,219 | $0.983 | $11,440,850.70 | 1.131 |  |
-0.08% | 5.97% | -5.03% | 24.65% | 142.16% | 821.29% | $1.18 | 0.000101 btc | 0.00281 eth | -16.99% |
| 87 |  Quant (QNT) |
$156,060,474 | $12.927 | $2,795,018.10 | 1.077 |  |
1.7% | 6.15% | 1.48% | 4.68% | -4.5% | 162.66% | $17.61 | 0.001605 btc | 0.05021 eth | -28.11% |
| 88 |  Sologenic (SOLO) |
$148,331,046 | $0.742 | $1,832,630.98 | 0.521 |  |
-2.13% | 3.31% | 4.18% | -4.53% | 0.93% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -16.42% |
| 89 |  Blockstack (STX) |
$150,536,171 | $0.231 | $1,106,846.24 | 1.267 |  |
0.22% | 2.32% | -1.12% | -0.91% | 52.62% | 134.53% | $0.32 | 0.000027 btc | 0.00129 eth | -27.86% |
| 90 |  Ampleforth (AMPL) |
$148,114,190 | $1.396 | $14,468,684.09 | 1.073 |  |
-0.94% | 19.76% | -2.18% | -0.88% | 18.07% | 39.57% | $4.81 | 0.000517 btc | 0.01991 eth | -71.02% |
| 91 |  Nano (NANO) |
$146,209,035 | $1.097 | $4,061,988.35 | 1.260 |  |
-1.44% | 5.26% | -0.22% | -9.63% | 61.04% | 36.9% | $37.62 | 0.002810 btc | 0.02026 eth | -97.08% |
| 92 |  Band Protocol (BAND) |
$138,838,368 | $6.775 | $34,413,260.20 | 1.353 |  |
-0.02% | 6.4% | 1.01% | 17.16% | 69.5% | 2266.15% | $17.53 | 0.001492 btc | 0.04471 eth | -61.39% |
| 93 |  Revain (REV) |
$138,115,083 | $0.012 | $893,061.65 | 0.525 |  |
-0.12% | -0.09% | -0.35% | 2.25% | 13.54% | -70.78% | $4.49 | 0.000417 btc | 0.00460 eth | -99.73% |
| 95 |  Decentraland (MANA) |
$130,736,633 | $0.088 | $8,338,827.93 | 1.130 |  |
-1.81% | 2.2% | 1.19% | 9.01% | 34.78% | 262.3% | $0.29 | 0.000028 btc | 0.00069 eth | -69.57% |
| 95 |  Horizen (ZEN) |
$130,472,793 | $12.738 | $10,863,675.17 | 0.953 |  |
-0.72% | 12.09% | -1.52% | -3.44% | 145.31% | 131.51% | $67.30 | 0.009160 btc | 0.09996 eth | -81.07% |
| 96 |  ZB (ZB) |
$126,691,954 | $0.273 | $7,368,925.59 | 0.934 |  |
-0.55% | -1.13% | -1.43% | 0.94% | 12.98% | 41.76% | $0.45 | 0.000111 btc | 0.00325 eth | -38.65% |
| 97 |  Status (SNT) |
$126,097,668 | $0.036 | $5,472,813.46 | 1.305 |  |
-0.49% | 2.34% | -0.59% | -10.07% | 78.19% | 245.88% | $0.68 | 0.000045 btc | 0.00073 eth | -94.62% |
| 98 |  Enjin Coin (ENJ) |
$123,343,425 | $0.150 | $15,450,564.13 | 1.086 |  |
-0.99% | 3.39% | 1.61% | 4.2% | 23.01% | 50.53% | $0.49 | 0.000063 btc | 0.00180 eth | -69.44% |
| 99 |  Golem (GNT) |
$121,676,486 | $0.123 | $2,731,712.45 | 1.063 |  |
-0.53% | 2.64% | -4.16% | 4.7% | 65.53% | 257.61% | $1.25 | 0.000296 btc | 0.00388 eth | -90.19% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
📢Charles Wayn, CEO of @OfficialDLive, will be one of the speakers at the “Link the Future” virtual conference: #BitTorrentX Product Launch & 2020 #TRON Ecosystem Development Recap.
⏰Dec 16, 2020
📍Don't miss out!
#LinktheFuture #BitTorrentX #TRON $BTT $TRX https://t.co/hAeYAOiwQD
📢Justin Knoll, Head of @BitTorrent Product & Engineering, will be one of the speakers at the “Link the Future” virtual conference: #BitTorrentX Product Launch & 2020 #TRON Ecosystem Development Recap.
⏰Dec 16, 2020
📍Don't miss out!
#LinktheFuture #BitTorrentX #TRON $BTT $TRX https://t.co/G8XCrTd7ts
📢Eric Chen, #BTFS Technical Lead, will be one of the speakers at the “Link the Future” virtual conference: #BitTorrentX Product Launch & 2020 #TRON Ecosystem Development Recap.
⏰Dec 16, 2020
📍Don't miss out!
#LinktheFuture #BitTorrentX #TRON $BTT $TRX https://t.co/MVgGlw94ip
It seems that @defichain is not really known. Just a few tweets per day.
But with next week #LiquidityMining will be very attractive.
#invest your #Bitcoin and $DFI via wallet and get rewards.
Twitter statistic for defichain see
https://t.co/Idl3CVNbnw https://t.co/B00njURRIe
#identity #KYC #fintech #defi #claims #securitytoken
https://t.co/VRMaGaVd1Z https://t.co/GP5FYc8ucd
What makes @AtomicDEX different?
You can use the same funds from a single address you control to simultaneously create 10 order book bids.
First to fill cancels the rest.
This is something no CEX has and liquidity pools cannot do.
This is a force multiplier. https://t.co/sgulhi9rJ0
Cost categories allow the user to create customisable groups, in a way that tags aren’t capable of facilitating.
👉 https://t.co/JfMT97BGln
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
#cloud #invest #covid #hosting #market #onlinebusiness #business #agencies #amazon #linkedin #marketing https://t.co/S1UIdJdEfX
📢@GOAliciaK, Senior Partner of @kucoincom, will be one of the speakers at the “Link the Future” virtual conference: #BitTorrentX Product Launch & 2020 #TRON Ecosystem Development Recap.
⏰Dec 16, 2020
📍Don't miss out!
#LinktheFuture #BitTorrentX #TRON $BTT $TRX https://t.co/CosaZlGZcz
The $VAL tokens has been released and #SORA #Farming is live!
https://t.co/DJBA7gdviW
#𒀭 #𒋾 #𒉆𒀳 https://t.co/IikOFBIrGd
Hostgator is amazingly well suited if you have a particular set of needs. If you are not looking for further business functionality and only require a website to be hosted, the cloud platform that HostGator provides is an exceptional choice.
👉 https://t.co/u1g7z6Eur3 https://t.co/UHC9VQvN5C
Top 10 destinations our customers booked for hotels using #cryptocurrencies on https://t.co/CL8FxBfhms last month
Number 7⃣: #Munich 🇩🇪 which was book with $AVA, $BCH, $ETH, $USDC and $XMR https://t.co/hWZUmSbIYe
Revolut - is it the online bank for you? Personal bank features
https://t.co/UOgTdTVNUE https://t.co/KkshgjRXOy
#Thorecoin
#THRSTO
#ThoreNetwork 2.0 Roadmap 2021 2/2 coming
next 24/36 Hours
#ThoreCoin Digital Index
#THRSTO
#Listing
German bank Hauck & Aufhäuser will start a crypto fund in 2021 ...
#Medium https://t.co/51w6zH4qJx https://t.co/D3fXtuTb6i
3 Best Private Cloud Solutions
👉 https://t.co/NLcfMvKwu3
.
.
.
.
.
.
.
.
.
.
#amazonbusiness #cloud #invest #covid #hosting #market #onlinebusiness #busines
#agencies #amazon #linkedin #marketing #marketingideas #success #holdings #twittermarketing #online #IT #systems https://t.co/pOLWXyRcVg
Facebook ad boycott campaign to go global, organizers say
https://t.co/OJDtMFk1KV https://t.co/FmjDauXcsY
Have you entered the Arena yet? 🏟️
@9livesarena has just announced new Leaderboard prizes for the most skilled warriors and luckiest fishermen of 2020, who will receive rare blueprints and discounts in the form of #NFTs.
https://t.co/OgnTinJ7cQ
#screenshotsaturday #rpg #pvp https://t.co/wT9FohEFpt
"You have to basically implement what (Google) expect from you or you're out of the market - you can't do without them," said Thomas Adhumeau.
👉 https://t.co/sEsXM8y9Rl
.
.
.
.
.
.
.
.
.
#amazonbusiness #cloud #invest #covid #hosting #market #onlinebusiness #busines
#agencies https://t.co/hYuAV3oaqd
Google hikes YouTube TV price to $64.99
👉 https://t.co/ZFPsXAwJCu
.
.
.
.
.
.
.
.
.
#amazonbusiness #cloud #invest #covid #hosting #market #onlinebusiness #busines
#agencies #amazon #linkedin #marketing #marketingideas #success #holdings #twittermarketing #online #IT #systems https://t.co/6Ep4EE6NU0
S&P Dow Jones Indices, a division of financial data provider S&P Global Inc, said on Thursday that it will launch cryptocurrency indices in 2021
#THR #Thorecoin Digital Portfolio Token entered in This World Most Prestigious Indices Rank 187* 1/2
https://t.co/qyAJOlH6Os https://t.co/1A2l1p44W8
✨Happy birthday, Christel🎊
This is a special day for us because it is also special for you.
We want you to know that you are a great leader and deserve the best in life. In addition to being a great leader, you are also a great friend.
You deserve the best, @Ladyxtel. https://t.co/94naLCFD2f
In short you can grab the #raspberrypi image with #teloscoin and #xbtx wallets and cpu-miner from our website and convert you #pi into your own bank. #staking #masternodes and #cpumining . Need more power? check our pre-order for the VIM3 @graviex_net https://t.co/kiiswnM2gJ https://t.co/ezchNSMwGG
Book hotels using XcelTrip and receive cashbacks of up to 50% on all your bookings!
Please visit https://t.co/N4ncI7mRVX
#xceltrip #booking #cashback #bookwithcrypto #besthotels #hoteslaroundyou #adventure #vacay#btc #eth #bestservice #customer #satisfaction #giftcards https://t.co/tJ3TLUIVba
https://t.co/MqBFWY1LNE
#Bitcoin #Ethereum #HT https://t.co/0URtuFldfr
#CoinTigerNewListing
📢#CoinTiger will support #ETH2.0 proof-of-stake and launch ETH2.0 one click function
🚀With this function, users can pledge $ETH as $BETH with one click and participate in #ETH 2.0 proof-of-stake mining
👑Details https://t.co/Fjm5hCkTI2
#Ethereum https://t.co/IbngEuMDCK
Crypto Revolution is pleased to announce next AMA in the group on 10th of December, 11:00 AM UTC Time:
Crypto Revolution & YVS Finance
Follow:
@revolut20
@YVSFinance
Like & Retweet, tag 3 friends and ask your questions bellow:
( Max 2 Questions per person ) https://t.co/Xv3neMrVt0
Your rewards are constantly accumulated in our Loyalty Program fund 💵😉
Perform #crypto-fiat transaction of any size and hold $CRPT tokens on your balance in December, and you'll see reward reflected on your balance the next month
👉https://t.co/84SU4RmXRU https://t.co/WO2qAXGZO0
Internxt is there for you 24/7, 365 days a year. Reach out to us via chat or email, in English or Spanish! https://t.co/knAwCe5pkT https://t.co/IyQBjTKB8m
📢@Sky201805, Founder of @Bitribeofficial, will be one of the speakers at the “Link the Future” virtual conference: #BitTorrentX Product Launch & 2020 #TRON Ecosystem Development Recap.
⏰Dec 16, 2020
📍Don't miss out!
#LinktheFuture #BitTorrentX #TRON $BTT $TRX https://t.co/dF0lmbmjua
Have you ever bet before❓
#Blockhain technology and betting! Can you imagine this❓
📢I introduce to you , https://t.co/cwg4DqCOnI platform token currency is $ACED !
This protocol is making serious power moves 👊
If you want to find out more 🔽
https://t.co/6iuS1eFMa3 https://t.co/0JET4Qxdum
Update.
#Bitcoin https://t.co/voh7rp8nBI https://t.co/Lowjns4keU
#aelf101 What is timestamp?
In blockchain, it would say as a crypto notarization. A timestamp can be referred to as “Proof of existence”.
Timestamping system creates a great breakthrough in blockchain notarization and its fellow work (digital signatures, authentication, etc.). https://t.co/69gH9Ztpj4
💡The concept: showcase your #coding skills & get rewarded!
🙌The facts: 100s of submissions from #developers & individuals with #programming skills, in less than 24h.
😎The winners: @shubhkotnala, @psychicthena, @Dipankar_Uvacha, Utkarsh Kumar, Jayanka Ghosh, amongst others! https://t.co/syw99YJfxZ
It's #Dexember!
There's 8 $OCTO to #giveaway...
At our Live Video AMA!
🗓 Dec 5th @ 8pm UTC
To enter:
✅ Follow, Like, and Retweet
✅ Join https://t.co/wG1tjMj4tv
✅ Comment with proof below
Drawn live by me, Octavia 🔥
Time conversion? 👇
https://t.co/mdJpE7aMUT
#DeFi https://t.co/HkpNEbFngT
It's not surprising that the younger generations have welcomed this disruptive technology less reluctantly than the older ones. 😉
#modernfinancialsystem #cryptocurrency https://t.co/NkS5WWpFsz
Community Board Elections Candidates 🎉
Glemiere is an Engineer by day and hardcore night fan by night. He likes discussing marketing ideas with other community members and aims to empower the community to reach out to new members
Vote at https://t.co/sDZPBH0PxX https://t.co/IDN0pnqZdq
🎲Get your masternodes ready, https://t.co/6B7xIjdVwL payouts coming in 11 days💰
🔥Get ULG🔥
👉https://t.co/YNj87DX7Vw
👉https://t.co/h0HCGGBfuT
👉https://t.co/akKvnlckhZ
📢Like, retweet & comment your ULG adress for a random airdrop!
#Bitcoin #casino #GameDosClones https://t.co/NlIfUMlVd0
We are glad to announce that we have listed on @Nodestrtt platform!
trttNodes is a masternode investment platform where you're able to host your masternodes for a flat fee/month
https://t.co/bmzRxMp9kj
#BetllerCoin #betller #btc #investing
@coinkit_ mon 30 200 BTC https://t.co/4iKEtFSMcy
It's here day 5 of the Christmas advent event! 🎁
Make sure you COMMENT, LIKE, RETWEET this post for the chance to win a Nintendo Switch Lite! 😱
You also have the chance to get free $PORT tokens by scanning the barcode.
You must stake #Zillacracy to Win!
@zilliqa #zil $zil https://t.co/nri97N87tT
Gold Secured Currency (GSX) is asset-backed growth #coin that pays annual #dividends. Initial price at $0.10 USD per GSX.
Get +30% bonus at https://t.co/k9cRQWgIRQ for a limited time.
Explainer vid:
#Money #Tokenization https://t.co/z8PzjRcNLC
New video from @CryptoInsanity about #CorionX’s @UniswapProtocol Liquidity Provider Incentive Program and @BitMartExchange listing. $CORX is an asset to incite education and to spread crypto knowledge globally with the #MoneyInTheRightDirection movement.
https://t.co/vJLoqZQMQo
🪙#NewListingAlert @Aidos_kuneen ($ADK) market is open with the following trade pair $BTC-ADK on
👉https://t.co/WGrJdX2wvm
Check out #ADK here: https://t.co/mRkv4dYDjy
#BGListings #Cryptocurrency #AdiosKuneen https://t.co/msbNJzKfjK
Picking up some #BNBreakfast.
Get your card here ➡️ https://t.co/hRhC3bRb0u https://t.co/ZiCCyElHIA
AMA starts in ~12 hours 🔥
Livestreaming setup has been tested and is ready to go.
Counting down ⏰
https://t.co/oWgoAkUFV6
$OCTO #DeFi #DEXember https://t.co/lD8vTbYosJ
2⃣0⃣2⃣0⃣ Quite a year, right? It was very special for our platform in terms of growth as we reached more than 5,000 users in November, after launching back in January. 🚀🚀🚀 https://t.co/8KreqfPTyT
Community meeting is starting in 5 minutes!
5th December (Saturday) 4pm (GMT +8)
The Community Meeting will be held over voice on Discord. Everyone is welcome!
https://t.co/MuQfToADV7 https://t.co/IZwPK7rRas
Aiming to serve more! 📲: https://t.co/7duMgqyPK7 https://t.co/I48mDq1L13
A #SmileyCoin on-chain service can include facilities for crowdfunding, starting with environmental projects in tourism https://t.co/2E7ABYEGmL
The uses of #bitcoin and crypto grow every day as more and more merchants are starting to accept it, and it seems that now cryptocurrency is being accepted in the food industry at one of the most beloved pizza franchises, i.e. #PizzaHut.
Read more at https://t.co/mIClfMfaP1 https://t.co/US5ktqPSFV
Bitcoin Private was a huge failure, but the name/logo was good
Why doesn't Zclassic just make another fork and call it Bitcoin Private again?
What is the old Bitcoin Private going to do about it? Their chain is fucking halted
I still have the merch https://t.co/4bqwqnUZxX
These are certainly some amazing reasons to attend @sgfintechfest....but @zilliqa's got to be number 1⃣ 🎉🎉
Come by #SingaporeBlockchainVillage located at @SwitchSingapore next week!
@SwitcheoNetwork @xfers @Bolt_Global @mintable_app @Zillacracy @AqillizOfficial @zilhive https://t.co/KP03fiQE1T
🥳 Web Token Profit Company sincerely congratulates Irina Babich on achieving the Manager rank!
🤝 We express our gratitude for your work and contribution to our community development! 💥💥💥🎉🎉🎉🎈🎈🎈🍾🍾🍾 https://t.co/cjhcmsLryJ
🥳 Web Token Profit Company sincerely congratulates Dilmurod Turon on achieving the Topaz rank!
🤝 We express our gratitude for your work and contribution to our community development!
💥💥💥🎉🎉🎉🎈🎈🎈🍾🍾🍾 https://t.co/mTxTtYlbRi
🥳 Web Token Profit Company heartily congratulates Mukaddas Valieva on achieving the Amethyst rank!
🤝 We express our gratitude for your work and contribution to our community development!
💥💥💥🎉🎉🎉🎈🎈🎈🍾🍾 https://t.co/ECtvKzji9g
https://t.co/amHYPAKuqk
Web Token Profit heartily congratulates Lyudmila Chernyshova, Zhasur Rakhmankulov, Yahyohon Abdusalomov, Doschanova Nazym, Dmitry Chernichenko and Savlish Mendagazieva on reaching the Nephrite rank!
We express our gratitude for work and contribution to our community development! https://t.co/q1NJfUBAw3
🇸🇬 Singapore to have 4 digital banks, with Grab-Singtel and Sea getting digital full bank licences.
This changes everything in Fintech 🚀
https://t.co/bhI958bfye https://t.co/kyK40rD651
