Global Market Cap: $927,425,494,337 Volume 24h: $135,965,563,908 Market Cap Change 24: -0.62% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 63.95%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$31,872.36 | $593,088,660,019 | $35,775,383,559 | 1.010 |  |
-0.47% | -2.12% | -1.18% | -14.79% | 38.11% | 277.56% | $42,044.99 | 0.000000 btc | 679.46642 eth | -24.19% |
| 2 |  Ethereum (ETH) |
$1,228.47 | $140,502,282,810 | $20,497,928,766 | 1.153 |  |
-0.14% | -1.11% | 0.08% | -4.03% | 108.95% | 662.54% | $1,432.88 | 0.156357 btc | 0.00000 eth | -14.27% |
| 3 |  Tether (USDT) |
$1.00 | $24,810,978,625 | $49,242,059,475 | -0.010 |  |
0% | 0.03% | -0.29% | -0.07% | 0.01% | -0.13% | $1.22 | 0.000316 btc | 0.01090 eth | -17.63% |
| 4 |  Polkadot (DOT) |
$17.64 | $15,037,664,676 | $1,141,328,587 | 0.987 |  |
-0.76% | 2.68% | 2.97% | 3.2% | 252.25% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -8.02% |
| 5 |  XRP (XRP) |
$0.2709 | $12,328,197,231 | $2,112,453,494 | 1.038 |  |
-0.52% | -2.15% | -1.01% | -5.59% | 0.47% | 22.33% | $3.84 | 0.000264 btc | 0.01384 eth | -92.95% |
| 6 |  Cardano (ADA) |
$0.3422 | $10,647,398,188 | $1,235,874,158 | 1.163 |  |
-0.6% | -2.15% | -1.31% | -1.8% | 132.35% | 693.48% | $1.33 | 0.000087 btc | 0.00140 eth | -74.21% |
| 7 |  Chainlink (LINK) |
$24.93 | $9,475,213,795 | $2,555,298,888 | 1.107 |  |
0.13% | 9.47% | 14.72% | 10.57% | 133.45% | 913.99% | $25.43 | 0.001676 btc | 0.04651 eth | -1.94% |
| 8 |  Litecoin (LTC) |
$138.46 | $9,255,924,474 | $3,573,046,803 | 1.164 |  |
-0.34% | 0.21% | 0.04% | -8.3% | 30.41% | 153.38% | $375.29 | 0.051951 btc | 7.33070 eth | -63.11% |
| 9 |  Bitcoin Cash (BCH) |
$426.22 | $7,908,767,664 | $1,418,026,098 | 1.169 |  |
-0.8% | -1.65% | -3.22% | -16.29% | 49.81% | 33.85% | $4,355.62 | 0.431859 btc | 8.18185 eth | -90.21% |
| 10 |  Binance Coin (BNB) |
$40.37 | $5,900,902,061 | $320,508,764 | 0.957 |  |
-0.05% | -1.03% | -0.61% | -7.5% | 26.62% | 134.66% | $47.05 | 0.004705 btc | 0.15056 eth | -14.2% |
| 11 |  Stellar (XLM) |
$0.2666 | $5,890,540,735 | $674,829,342 | 1.167 |  |
-0.77% | -2.67% | -2.8% | -10.9% | 75.17% | 367.99% | $0.94 | 0.000062 btc | 0.00471 eth | -71.58% |
| 12 |  Wrapped Bitcoin (WBTC) |
$31,906.11 | $3,644,443,396 | $151,036,534 | 1.007 |  |
-0.36% | -2.16% | -1.27% | -14.88% | 38.21% | 278.49% | $41,926.29 | 1.200234 btc | 61.72897 eth | -23.9% |
| 13 |  Bitcoin SV (BSV) |
$173.00 | $3,223,501,287 | $758,546,353 | 1.194 |  |
-0.63% | 0.26% | -2.28% | -17.82% | 10.09% | -36.07% | $439.73 | 0.049680 btc | 2.64764 eth | -60.66% |
| 14 |  USD Coin (USDC) |
$0.9995 | $2,768,367,914 | $789,709,362 | -0.004 |  |
-0.11% | -0.1% | -0.08% | -0.09% | -0.05% | -0.26% | $1.91 | 0.000319 btc | 0.01225 eth | -47.57% |
| 15 |  EOS (EOS) |
$2.74 | $2,605,798,473 | $1,522,518,843 | 1.048 |  |
-0.5% | 4.25% | 3.79% | -4.27% | 7.13% | -24.56% | $22.89 | 0.002422 btc | 0.03350 eth | -88.03% |
| 16 |  Monero (XMR) |
$137.21 | $2,445,233,872 | $136,077,913 | 0.855 |  |
-0.59% | -0.12% | 0.38% | -13.06% | -10.26% | 122.46% | $495.84 | 0.064392 btc | 2.06024 eth | -72.33% |
| 17 |  Tezos (XTZ) |
$3.23 | $2,417,533,659 | $529,721,149 | 1.044 |  |
0.01% | -4.39% | 10.75% | 5.55% | 65.84% | 113.32% | $12.19 | 0.000779 btc | 0.01706 eth | -73.49% |
| 18 |  Cosmos (ATOM) |
$8.20 | $2,189,543,395 | $206,201,295 | 1.067 |  |
-0.61% | -2.8% | -0.01% | -8.51% | 70.73% | 84.83% | $10.09 | 0.001705 btc | 0.04976 eth | -18.78% |
| 19 |  Celsius (CEL) |
$4.84 | $2,171,474,952 | $11,056,321 | 0.890 |  |
1.64% | -1.83% | 6.55% | -0.63% | 52.2% | 3617.75% | $6.82 | 0.000210 btc | 0.00806 eth | -28.99% |
| 20 |  Aave (AAVE) |
$202.46 | $2,162,538,025 | $89,469,881 | 0.645 |  |
-0.35% | 4.51% | 5.81% | 0.95% | 158.87% | 0% | $209.31 | 0.006408 btc | 0.16975 eth | -3.27% |
| 21 |  HEX (HEX) |
$0.0076 | $2,148,856,202 | $5,369,020 | 0.812 |  |
-0.17% | -4.14% | -5.73% | -22.34% | 34.51% | 5511.02% | $0.02 | 0.000001 btc | 0.00004 eth | -56.26% |
| 22 |  TRON (TRX) |
$0.0289 | $2,072,116,385 | $946,085,227 | 0.982 |  |
-0.49% | 0.62% | 1.34% | -6.21% | 7% | 76.09% | $0.30 | 0.000020 btc | 0.00031 eth | -90.37% |
| 23 |  NEM (XEM) |
$0.2148 | $1,933,586,729 | $58,402,956 | 0.894 |  |
-0.66% | -1.2% | -1.27% | -3.18% | -6.56% | 440.52% | $2.09 | 0.000142 btc | 0.00246 eth | -89.73% |
| 24 |  THETA (THETA) |
$1.93 | $1,932,015,680 | $94,718,924 | 1.037 |  |
0.05% | -0.94% | -0.75% | -11.7% | 77.04% | 1769.78% | $2.49 | 0.000078 btc | 0.00321 eth | -22.51% |
| 25 |  VeChain (VET) |
$0.0300 | $1,929,906,585 | $234,617,280 | 1.214 |  |
-0.27% | -3.64% | -4% | 6.66% | 111.59% | 447.23% | $0.10 | 0.000008 btc | 0.00009 eth | -68.58% |
| 26 |  Uniswap (UNI) |
$8.98 | $1,889,148,733 | $467,882,726 | 1.079 |  |
-0.69% | 1.16% | 2.86% | -1.5% | 169.05% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -8.34% |
| 27 |  NEO (NEO) |
$24.52 | $1,729,657,608 | $520,211,731 | 1.016 |  |
-1.21% | 3.69% | 2.28% | 1.02% | 69.09% | 133.04% | $196.85 | 0.015501 btc | 0.17842 eth | -87.54% |
| 28 |  OKB (OKB) |
$5.94 | $1,680,898,281 | $129,487,474 | 0.758 |  |
0.85% | 2.2% | 0.86% | -5.03% | -1.09% | 107.44% | $9.44 | 0.000737 btc | 0.03399 eth | -37.07% |
| 29 |  Synthetix Network... (SNX) |
$14.62 | $1,527,974,702 | $89,994,102 | 0.964 |  |
0.08% | 0.37% | 3.35% | -14.2% | 101.83% | 1389.09% | $17.09 | 0.000666 btc | 0.01789 eth | -14.47% |
| 30 |  Dai (DAI) |
$1.00 | $1,454,594,299 | $149,807,931 | -0.014 |  |
-0.55% | -0.05% | -0.23% | -0.12% | 0.94% | 0.48% | $1.37 | 0.000320 btc | 0.01228 eth | -26.76% |
| 31 |  LEO Token (LEO) |
$1.39 | $1,391,041,930 | $574,897 | 0.060 |  |
0.01% | 1.22% | 0.11% | 0.14% | 1.49% | 51.91% | $1.99 | 0.000248 btc | 0.00997 eth | -30.2% |
| 32 |  Maker (MKR) |
$1,377.71 | $1,382,058,535 | $66,053,061 | 1.231 |  |
0.75% | -2.95% | 3.02% | -13.92% | 164.88% | 200.3% | $1,975.50 | 0.185373 btc | 5.42152 eth | -30.26% |
| 33 |  Huobi Token (HT) |
$5.68 | $1,326,621,799 | $201,197,424 | 0.686 |  |
0.02% | 0.97% | 5.95% | 5.25% | 45.23% | 82.36% | $6.30 | 0.000813 btc | 0.02749 eth | -9.81% |
| 34 |  IOTA (MIOTA) |
$0.4504 | $1,252,018,152 | $45,951,763 | 1.088 |  |
-2.11% | -2.31% | -0.25% | 0.37% | 63.52% | 94.08% | $5.69 | 0.000447 btc | 0.01227 eth | -92.08% |
| 35 |  Crypto.com Coin (CRO) |
$0.0716 | $1,216,602,917 | $38,250,326 | 0.937 |  |
-0.14% | -3.35% | -2.22% | -9.51% | 29.36% | 53.4% | $0.19 | 0.000032 btc | 0.00092 eth | -62.34% |
| 36 |  Dogecoin (DOGE) |
$0.0085 | $1,089,398,571 | $55,995,285 | 1.028 |  |
-0.52% | -1.28% | -0.7% | -8.69% | 108.85% | 238.23% | $0.02 | 0.000003 btc | 0.00028 eth | -54.69% |
| 37 |  Dash (DASH) |
$104.54 | $1,038,489,039 | $344,450,065 | 1.043 |  |
-0.52% | -1.66% | 0.48% | -19.05% | 12.45% | 2.87% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.63% |
| 38 |  Zcash (ZEC) |
$84.83 | $930,893,726 | $304,480,493 | 1.040 |  |
-1.13% | -2.74% | -5.05% | -21.1% | 43.84% | 74.09% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.57% |
| 39 |  DeFi Chain (DFI) |
$2.48 | $915,104,889 | $1,078,152 | 0.977 |  |
-0.14% | -1.65% | 0.47% | -8.74% | 173.65% | 0% | $2.79 | 0.000078 btc | 0.00232 eth | -10.87% |
| 40 |  FTX Token (FTT) |
$9.62 | $907,179,003 | $16,176,675 | 0.838 |  |
-0.27% | -1.65% | -0.71% | -0.58% | 103.5% | 324.27% | $11.27 | 0.000495 btc | 0.02133 eth | -14.69% |
| 41 |  yearn.finance (YFI) |
$30,031.68 | $899,989,309 | $217,457,725 | 1.025 |  |
-0.43% | -1.67% | -4.2% | -11.88% | 40.69% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -31.61% |
| 42 |  Kusama (KSM) |
$104.52 | $885,324,885 | $22,499,858 | 0.697 |  |
-0.81% | -3.2% | 4.22% | 16.3% | 110.8% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -13.21% |
| 43 |  Ethereum Classic (ETC) |
$7.45 | $866,378,317 | $784,658,625 | 0.986 |  |
0.6% | 0% | 1.86% | -6.56% | 37.65% | -14.4% | $47.77 | 0.009856 btc | 0.41624 eth | -84.41% |
| 44 |  Aave (LEND) |
$2.02 | $753,261,689 | $100,346 | 1.028 |  |
0.53% | 6.47% | 3.17% | 0.76% | 313.74% | 8263.47% | $2.12 | 0.000078 btc | 0.00231 eth | -4.79% |
| 45 |  Binance USD (BUSD) |
$1.00 | $735,881,130 | $1,512,204,732 | -0.012 |  |
0.06% | 0.05% | -0.19% | -0.13% | -0.13% | -0.35% | $1.18 | 0.000254 btc | 0.01097 eth | -14.96% |
| 46 |  Bitcoin Vault (BTCV) |
$66.18 | $705,468,665 | $5,764,457 | 0.727 |  |
0.85% | -1.77% | 3.65% | -12.69% | -35.35% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.47% |
| 47 |  Zilliqa (ZIL) |
$0.0668 | $705,027,960 | $140,517,084 | 1.109 |  |
-0.53% | -1.62% | -1.91% | -9.25% | 18.1% | 1256.18% | $0.23 | 0.000025 btc | 0.00031 eth | -71.16% |
| 48 |  Waves (WAVES) |
$6.52 | $673,814,612 | $131,462,411 | 0.879 |  |
0.53% | 0.76% | -0.3% | -4.14% | 0.31% | 636.49% | $18.07 | 0.003012 btc | 0.04407 eth | -63.93% |
| 49 |  ThoreCoin (THR) |
$7,652.32 | $663,349,124 | $31,173,198 | 0.780 |  |
-0.15% | -2.19% | 22.47% | -1.24% | 72.2% | 352.22% | $10,038.00 | 0.322929 btc | 11.87425 eth | -23.77% |
| 50 |  Compound (COMP) |
$205.48 | $663,048,835 | $30,780,458 | 0.803 |  |
0.26% | 0.03% | 1.23% | -5.47% | 55.54% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -24.23% |
| 51 |  UMA (UMA) |
$11.46 | $634,283,986 | $10,515,186 | 0.998 |  |
1.83% | 0.94% | -5.11% | 5.5% | 44.9% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -58.77% |
| 52 |  Decred (DCR) |
$50.45 | $614,202,069 | $5,703,509 | 1.072 |  |
-0.12% | -2.19% | -1.46% | -13.7% | 38.28% | 189.91% | $139.94 | 0.021386 btc | 0.48337 eth | -63.95% |
| 53 |  Algorand (ALGO) |
$0.5308 | $579,369,667 | $157,783,454 | 1.148 |  |
-0.71% | -0.68% | 2.93% | -1.45% | 74.15% | 124.38% | $0.88 | 0.000082 btc | 0.00440 eth | -39.59% |
| 54 |  HedgeTrade (HEDG) |
$1.63 | $551,623,530 | $232,658 | 1.417 |  |
-0.04% | -9.1% | -4.11% | -14.69% | 289.73% | -33.8% | $5.01 | 0.000333 btc | 0.01733 eth | -67.54% |
| 55 |  Ren (REN) |
$0.6232 | $551,211,037 | $41,706,379 | 1.162 |  |
-0.52% | -4.5% | -6.46% | 7.96% | 142.8% | 1452.87% | $0.78 | 0.000050 btc | 0.00133 eth | -19.8% |
| 56 |  Hedera Hashgraph (HBAR) |
$0.0918 | $533,348,904 | $95,907,891 | 1.012 |  |
-0.1% | -5.3% | -6.42% | 56.86% | 187.63% | 614.43% | $0.12 | 0.000010 btc | 0.00049 eth | -25.53% |
| 57 |  Filecoin (FIL) |
$23.01 | $513,411,118 | $77,564,240 | 0.598 |  |
0% | 1.83% | 1.94% | -3.32% | 1.47% | 308.63% | $68.04 | 0.005946 btc | 0.18015 eth | -66.18% |
| 58 |  Elrond (EGLD) |
$37.02 | $507,564,780 | $36,470,184 | 0.539 |  |
-0.07% | -0.67% | -1.94% | -3.79% | 46.05% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -11.75% |
| 59 |  Basic Attention T... (BAT) |
$0.3338 | $496,222,681 | $368,792,337 | 1.028 |  |
-0.05% | -3.62% | 4.17% | 22.61% | 56.6% | 62.62% | $0.98 | 0.000140 btc | 0.00284 eth | -65.96% |
| 60 |  OMG Network (OMG) |
$3.42 | $479,888,739 | $436,420,168 | 1.081 |  |
-1.77% | -0.14% | 1.67% | -8.34% | 38.79% | 346.33% | $28.35 | 0.003172 btc | 0.04514 eth | -87.93% |
| 61 |  Ontology (ONT) |
$0.6171 | $478,603,477 | $114,924,561 | 1.132 |  |
0.14% | 6.63% | 6.02% | -8.15% | 40.57% | -2.82% | $11.18 | 0.001191 btc | 0.01595 eth | -94.48% |
| 62 |  Loopring (LRC) |
$0.4039 | $462,596,132 | $72,135,910 | 1.048 |  |
-0.84% | 0.79% | -1.9% | -2.32% | 178.63% | 1601.25% | $2.59 | 0.000175 btc | 0.00211 eth | -84.41% |
| 63 |  Nano (NANO) |
$3.18 | $423,530,392 | $46,177,103 | 1.495 |  |
0.09% | -1.36% | -2.13% | -12.98% | 213.59% | 375.83% | $37.62 | 0.002810 btc | 0.02026 eth | -91.55% |
| 64 |  Near Protocol (NEAR) |
$2.39 | $418,466,235 | $50,607,284 | 0.485 |  |
0.22% | -1.46% | -1.89% | 11.41% | 135.76% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -13.09% |
| 65 |  THORChain (RUNE) |
$2.45 | $388,809,296 | $31,871,321 | 1.035 |  |
-3.74% | 7.16% | 15.06% | 17.82% | 180.74% | 2445.7% | $2.56 | 0.000101 btc | 0.00281 eth | -4.15% |
| 66 |  Jewel (JWL) |
$7.04 | $385,302,195 | $13,812 | -0.077 |  |
-0.18% | 4% | 0.86% | -2.4% | 108.37% | 1706.63% | $98.26 | 0.005131 btc | 0.16663 eth | -92.83% |
| 67 |  0x (ZRX) |
$0.5135 | $382,008,129 | $83,938,712 | 0.974 |  |
-0.1% | -0.74% | 0.6% | -6.41% | 46.98% | 124.37% | $2.53 | 0.000315 btc | 0.00567 eth | -79.72% |
| 68 |  Nexo (NEXO) |
$0.6803 | $380,954,259 | $26,193,631 | 0.972 |  |
0.35% | -3.03% | 0.77% | -1.85% | 17.73% | 572.9% | $0.77 | 0.000058 btc | 0.00139 eth | -11.3% |
| 69 |  Reserve Rights (RSR) |
$0.0378 | $353,128,892 | $37,513,092 | 1.296 |  |
-0.62% | -0.21% | -3.76% | -14.07% | 123.09% | 1873.41% | $0.05 | 0.000003 btc | 0.00008 eth | -24.13% |
| 70 |  ICON (ICX) |
$0.7236 | $342,549,642 | $48,876,383 | 1.063 |  |
-0.19% | 0.41% | -1.94% | 3.16% | 100.32% | 392.4% | $12.64 | 0.000914 btc | 0.01050 eth | -94.27% |
| 71 |  Enjin Coin (ENJ) |
$0.4149 | $341,535,969 | $184,387,911 | 1.075 |  |
-0.55% | 4.12% | 6.94% | 102.83% | 208.69% | 379.45% | $0.49 | 0.000063 btc | 0.00180 eth | -15.9% |
| 72 |  BitTorrent (BTT) |
$0.0003 | $340,407,218 | $64,681,487 | 0.935 |  |
-0.45% | -3.53% | 0.08% | -6.22% | 18.36% | -0.43% | $0.00 | 0.000000 btc | 0.00001 eth | -81.68% |
| 73 |  Qtum (QTUM) |
$3.49 | $340,263,672 | $615,476,714 | 1.117 |  |
0.52% | 18.92% | 21.15% | 10.4% | 57.18% | 82.21% | $106.88 | 0.006950 btc | 0.10127 eth | -96.73% |
| 74 |  DigiByte (DGB) |
$0.0244 | $334,548,780 | $10,162,739 | 1.131 |  |
-0.18% | -0.04% | -1.13% | -12.77% | 22.12% | 271.58% | $0.14 | 0.000026 btc | 0.00200 eth | -82.89% |
| 75 |  LUNA (LUNA) |
$0.8346 | $322,698,220 | $14,789,934 | 0.771 |  |
-0.44% | 2.17% | -1.59% | 3.59% | 62.95% | 348.8% | $1.42 | 0.000137 btc | 0.00745 eth | -41.12% |
| 76 |  Avalanche (AVAX) |
$12.99 | $318,248,309 | $81,660,869 | 0.806 |  |
2.01% | -1.37% | 3.98% | 2.02% | 329.25% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -33.06% |
| 77 |  Blockstack (STX) |
$0.4808 | $313,604,963 | $3,207,703 | 1.144 |  |
0.05% | -0.67% | -1.75% | -3.12% | 75.45% | 400.22% | $0.60 | 0.000027 btc | 0.00129 eth | -19.62% |
| 78 |  TrueUSD (TUSD) |
$0.9997 | $287,339,590 | $107,729,808 | -0.007 |  |
-0.05% | -0.07% | -0.3% | 0.05% | -0.07% | -0.12% | $1.36 | 0.000318 btc | 0.01223 eth | -26.74% |
| 79 |  SwissBorg (CHSB) |
$0.3024 | $279,234,684 | $1,460,295 | 0.866 |  |
-0.08% | 1.15% | 2.17% | -1.56% | 7.33% | 1079.5% | $0.46 | 0.000020 btc | 0.00078 eth | -33.6% |
| 80 |  Horizen (ZEN) |
$27.16 | $278,190,963 | $16,706,416 | 0.871 |  |
-1.15% | -3.65% | -4.35% | 8.77% | 197.33% | 168.63% | $67.30 | 0.009160 btc | 0.09996 eth | -59.64% |
| 81 |  Kyber Network (KNC) |
$1.34 | $266,304,355 | $68,802,049 | 0.925 |  |
0.09% | -3.29% | -7.28% | 10.56% | 68.9% | 437.57% | $6.00 | 0.000678 btc | 0.00890 eth | -77.63% |
| 82 |  Decentraland (MANA) |
$0.1788 | $265,411,620 | $282,041,973 | 1.108 |  |
-2.48% | -1.65% | 13.12% | 63.48% | 139.17% | 432.29% | $0.29 | 0.000028 btc | 0.00069 eth | -38.09% |
| 83 |  HUSD (HUSD) |
$1.00 | $256,180,967 | $103,587,650 | -0.011 |  |
0% | 0.03% | -0.23% | -0.22% | -0.05% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.61% |
| 84 |  Paxos Standard (PAX) |
$0.9997 | $244,882,375 | $94,103,123 | -0.011 |  |
-0.11% | -0.17% | -0.03% | 0.06% | -0.12% | -0.59% | $1.09 | 0.000318 btc | 0.01224 eth | -8.12% |
| 85 |  Quant (QNT) |
$20.01 | $241,576,007 | $1,422,573 | 0.988 |  |
1.52% | 3.08% | -0.82% | 3.35% | 74.47% | 520.35% | $21.47 | 0.001605 btc | 0.05021 eth | -6.82% |
| 86 |  IOST (IOST) |
$0.0155 | $235,801,561 | $135,867,727 | 1.211 |  |
0.13% | -1.66% | -5.04% | -28.65% | 187.99% | 198.51% | $0.14 | 0.000012 btc | 0.00013 eth | -88.66% |
| 87 |  Energy Web Token (EWT) |
$7.78 | $233,997,952 | $977,255 | 0.859 |  |
-0.29% | -1.17% | -2.01% | -16.14% | 19.11% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -42.89% |
| 88 |  Curve DAO Token (CRV) |
$2.20 | $227,358,448 | $353,470,992 | 1.190 |  |
-1.85% | 2.89% | 9.08% | 88.21% | 388.49% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -60.52% |
| 89 |  Voyager Token (VGX) |
$0.9997 | $222,217,664 | $8,747,611 | 1.203 |  |
1.95% | -0.1% | -8.94% | -19.9% | 598.27% | 3643.28% | $12.54 | 0.000825 btc | 0.01246 eth | -92.03% |
| 90 |  Augur (REP) |
$19.55 | $215,018,293 | $23,146,712 | 0.858 |  |
-0.32% | -1.09% | -1.99% | -3.34% | 27.34% | 42.98% | $123.24 | 0.039226 btc | 3.46528 eth | -84.14% |
| 91 |  Ocean Protocol (OCEAN) |
$0.5241 | $209,122,724 | $15,583,425 | 1.311 |  |
-0.03% | 0.36% | -0.42% | -7.54% | 69.3% | 1344.24% | $0.75 | 0.000061 btc | 0.00174 eth | -29.89% |
| 92 |  Seele (SEELE) |
$0.0099 | $207,256,770 | $2,232,990 | 0.626 |  |
1.84% | 1.68% | 0.15% | -4.81% | -16.52% | -91.48% | $0.47 | 0.000061 btc | 0.00132 eth | -97.9% |
| 93 |  Siacoin (SC) |
$0.0046 | $206,976,911 | $7,848,116 | 1.243 |  |
1.63% | -0.19% | -0.58% | -2.82% | 46.19% | 212.46% | $0.11 | 0.000009 btc | 0.00012 eth | -95.88% |
| 94 |  Verge (XVG) |
$0.0117 | $192,929,635 | $7,502,877 | 1.279 |  |
0.94% | -1.58% | 3.51% | -5.97% | 81.18% | 229.07% | $0.30 | 0.000020 btc | 0.00040 eth | -96.09% |
| 95 |  Band Protocol (BAND) |
$9.24 | $189,443,666 | $48,901,978 | 1.313 |  |
0.83% | 8.02% | 5.88% | -17.63% | 75.67% | 3866.96% | $17.53 | 0.001492 btc | 0.04471 eth | -47.26% |
| 96 |  Bitcoin Gold (BTG) |
$10.76 | $188,481,024 | $19,961,764 | 1.081 |  |
-0.76% | 1.91% | 0.62% | -17.74% | 29.69% | 8.2% | $539.72 | 0.092086 btc | 1.89249 eth | -98.01% |
| 97 |  Bitpanda Ecosyste... (BEST) |
$0.3548 | $181,534,221 | $79,711 | 0.334 |  |
0.28% | -3% | -3.06% | 9.57% | 91.43% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -21.9% |
| 98 |  Vitae (VITAE) |
$7.56 | $177,000,318 | $1,570,575 | 0.433 |  |
-0.29% | -1.35% | -0.55% | 23.23% | 8.5% | 1047.96% | $12.26 | 0.000752 btc | 0.02595 eth | -38.36% |
| 99 |  Lisk (LSK) |
$1.37 | $173,847,391 | $7,816,114 | 0.975 |  |
0.31% | 1.79% | 2.25% | -1.26% | 19.13% | 70.07% | $39.31 | 0.019603 btc | 0.80957 eth | -96.52% |
| 100 |  Status (SNT) |
$0.0480 | $166,615,150 | $17,633,134 | 1.397 |  |
0.81% | -1.89% | -0.25% | -14.08% | 61.4% | 363.31% | $0.68 | 0.000045 btc | 0.00073 eth | -92.9% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Bridge mining APY is looking good! Turn $ETH and ERC-20s into Secret Tokens, and you can start earning rewards today. This week we added $RSR, $SUSHI, $DPI, and $USDC to the bridge - and $RSR has already hit the $100k TVL rewards threshold for week 3! 🥳 https://t.co/FIaeOR6SK6 https://t.co/EjS7adBF1m
For enterprises, #Chainlink is an abstraction layer that securely connects smart contracts to existing backend systems, massively expanding the kinds of business use cases that are possible, from parametric weather insurance to supply chain tracking. https://t.co/IbUEVRgaZZ https://t.co/6oeFa86fom
Amazing performance, and congratulations to the @DEXToolsApp team for keeping their position.
Dex Tools. The only tool you really need in #DeFi 🚀🚀 https://t.co/UMp1eQpj3k
🚀New listing alert:
#JST now listed on @FTX_Official in trading pair JST/USD
💱Trade JST/USD at https://t.co/NklsLGLRFI https://t.co/Vkf8YwxDYX
#Eidoo #wallet integrates @WalletConnect! 💪
Download the app today and start your journey through the #DeFi space: https://t.co/epOfL2hims
@UniswapProtocol @loopringorg @pNetworkDeFi
#crypto #blockchain #NoncustodialWallet https://t.co/fsC7gnDkDb
Finally, something as sweet as a $BTC bull run!
We want to wish everyone in the #OKExFam a very Happy Pie Day! 🥧
Tell us what your favorite type of pie is below 👇 https://t.co/kQYSvBspS9
La bajada del precio del #Bitcoin nos hace preguntarnos ¿Vendemos, compramos más? El gobierno de EEUU y la llegada de Biden aceleran procesos sobre #criptomonedas. Esto y más en #CryptoDigest junto a @jorgeluisfarias
Youtube
Spotify https://t.co/KMMMT4aoJH https://t.co/Lb3dpBdUOM
Coming next are walkthroughs of the $PHNX Event Marketplace.
We’re excited to see this open lots of doors in 2021.
#events #blockchain #cryptocurrencies https://t.co/z7TxCxx7VL
🎉New Listing🎉
$BTT Perpetual is now available on @FTX_Official!
Start trading $BTT: https://t.co/r8PjYYgWF0 https://t.co/dT94o2gC8h
Weeeee! The Aavegotchi Bridge now supports sending @AaveAave #aTokens to @maticnetwork 🦋👻🚀
Keep earning yield on Mainnet while your Matic aTokens (ma'Tokens) play and frolic on L2!
#aUSDC #aDAI #aWETH already added, moar coming soon! https://t.co/XP7ZOd99SG
Follow #BitGreen on Youtube.
https://t.co/euAuzdwXtx
🧐Do you want a token that has no inflation?
👉You need to check @300Token
💥Total supply: 300, no mint option!
🦄Uniswap: https://t.co/H5qNZD3XMP
🦎Coingecko: https://t.co/2BIK8oa72B
#Bitcoin #eth $BTC $SPI #crypto https://t.co/dzRkU0uRTi
@ExchangeUnnamed runs on some of the fastest servers in the industry and includes comprehensive DDoS mitigation to protect us and ensure real-time stability. https://t.co/PZxFhlV5qz https://t.co/1PG4z4IvPt
💸Welcome to $BTS Airdrop!!! 😎Rewards for all BitShares users! 🤑Earn $BTS Weekly!
Join: https://t.co/zgMmFhjHAL
Write in the chat - givememoney:BitSharesName
#xbts #bitshares #dex #exchange #dpos #airdrop #cryptocurrency #linux $BTS #splash #summerwine #2021year #Giveaway https://t.co/S7MwW75blj
Founded in 2019, @ExchangeUnnamed is a centralized platform. ... As of January 2021, 164 #cryptocurrencies are traded on the exchange, the most active trading pair is #DOGE & #BTC. https://t.co/PZxFhlV5qz https://t.co/mywCIUf1On
C’est vraiment trop puissant 🤩
Une stratégie 100% automatisée qui donne un résultat de 45% de bénéfice en moins 1 mois alors que le marché a perdu 6% sur cette période 🤭 bluffant !
Mon site web 👨🎓
https://t.co/BFFPZ68qlg
Telegram 👨💻
https://t.co/XS5O0yZjTQ https://t.co/0eUi9uqkah
Antibounty is #DPoS Blockchain’s Twitter promotion tools. Earn #cryptocurrency for completing tasks. Post tasks and get feedback from Real Crypto Users! https://t.co/uC8KC8Ts9M
#smartholdem $STH $BTS #xbts #Bitcoin #Linux #gamedev #btc #investor #DeFi #startup #Enterpreneur #ETH https://t.co/8vvK3vUrx3
Have you seen how #Energi's staking rewards compare to the competition?
Start staking with as little as 1 $NRG today. https://t.co/VEtWODEFWV
🗣️ https://t.co/8kWqgEeplL has just added:😎
1️⃣ #WICC and #BAT Margin Trading: allowing up to 3X leverage
2️⃣ #WICC and #BAT Margin Lending: earn between 3.65%-365% APR
@wayki_chain @AttentionToken 💎
🔗Details:
https://t.co/wQotjYGofm
https://t.co/72Ch1Epuqw https://t.co/PDpltkDfX9
We have over 1 Million #FET in #rewards available over our #incentivized testnet program.
AW-4 is LIVE and it aims to continuously have a large population of #agents active and engaged in exchange.
Be an #innovator, earn rewards, join now - https://t.co/u6Zo7WS8qy https://t.co/tILaMg0lEn
Why #securitytokens?
Reason #1 Efficiency
Security tokens remove legacy middlemen resulting in more efficient #trading and management, with built in corporate actions like #voting or #dividends.
#blockchain #capitalmarkets #fintech https://t.co/EGs0rl9zVM
Take the time to learn about #Flux, the game is about to change, so be ready! #blockchaintechnology 🔥🔥 https://t.co/nJewHfXisW
Meme of the day! What do you see in this picture? 😅🧐
#memeoftheday #festivals #concerts $EVED https://t.co/k8k30Cf4nh
🤣Hilarious Axie Youtube debut from @jjjjcccjjf!
👇
https://t.co/ohFBclqhyS
How did Nifty Gateway revolutionise user experience in the NFT space? Find out in our exclusive AMA with @DCCockFoster & @TommyKimmelman. The premier marketplace for Nifties on 26/01 at 11AM EST (4PM UTC). Only on the Whale discord. RSVP now: https://t.co/7u4oPlVxsW
#NFT #Crypto https://t.co/4xF7z1sBT8
It's not like we want you to #FOMO.
Well, a little bit we do.
Only two days left to the launch of our new mining mechanism!! 🚀🚀🚀 https://t.co/NQs10rMgm8
Thank you for accepting a gift from you, and for making my day very happy 😊😊 don't forget to follow there will be lots of other give way @cryptomasters07 https://t.co/vQ5Yk5zxTS
Will you help us save #pangolins from #extinction? Today, all 8 species of pangolins are threatened by the illegal trade for their scales and meat. Learn about the Pangolin Crisis Fund which sends 100% of donations directly to protect pangolins at https://t.co/6lAiX5zgKy https://t.co/ENpc5lyMEz
https://t.co/ZGuweuIN2B
#BTTUSDT @BitTorrent #JUSTUSDT @justinsuntron #binance #wazirx #exchange something big is going to happen in TRON Blockchain. https://t.co/7JsszG3Do2
🔥5k DPC GIVEAWAY!🔥
Giving away 5000 #DPC tokens to one lucky winner! Trc-20 token #DAPPCENTS follow @TRICHSHOT and myself! #Giveaway #crypto
✅Retweet
✅WATCH VIDEO
✅Tag 3 friends!
🎰Drawing Soon!
🍀GOOD LUCK!🍀
https://t.co/lLLuP6PtF1
The @Cosmos Hub launch of #IBC on Feb 28th allows Kava to deliver #DeFi apps to Cosmos.
What asset do you want on Kava first through #IBC?
Best answer gets a tip from @KavatipbotC https://t.co/RCD95nAWKh
#Growth $LCX Community 👏 https://t.co/e8kYEdi1Qm
https://t.co/pkYgKc0tZO! SHARE PROFITS WITH THE CASINO! TRADE TRC TOKEN!
https://t.co/4C0rWP9SxZ https://t.co/CVXeXsjiuN
Have you tried The #RapidsNetwork mobile wallet yet?
You can send #RPD via our unique and revolutionary #LinkShare technology but also by scanning QR code.
So fast and easy to use you need is click QR code and scan the address!
Download in links below
#Mobilewallet #Rapids https://t.co/0VblcbsfEv
Join us today for an exciting livestream to learn more about @TheSandboxGame at 6PM GMT ▶ https://t.co/554uomY1R6
🤩 Alex and Joe @KamiSawZe @TheVisionEx
🕹️ Game Maker builds and games
🎉 $SAND + #NFT giveaways
📰 News
❓ Q&As
#gamedesign #gamedev #voxelart #3dart #gamemaker https://t.co/3wxlbGY0A5
Live stream chat on Wednesday the 27th at 9pm GMT with Conceal developer krypt0x! Send me your questions and be sure to come hang out with us LIVE! 
A listing at https://t.co/h7kcaQWjqA is absolutely free of charge.
Which project could really use an exchange that can expand their market to US citizens? https://t.co/opEDud4EhM
🤯Axie is linked directly from https://t.co/Br2AlTH2yu! https://t.co/MMqbg06QC3
😜So honored to be selected as one of the business leaders of the year at ''PARTY AWARD 2020'' hosted by @PANewsOfficial, PANONY's blockchain media outlet in Asia.
🏆#TRON also won the best popularity award for public chains🎉
More details 👇https://t.co/uc4mVrpXpJ https://t.co/b7LdJE6dps
@ElectraProtocol @girlgone_crypto
@Rachelwolf00
@LizBitcoin
We have the best blockchain in the world and one of the best payment systems - ElectraPay.
We want to grow and need team players to do so. Yesterday was exciting conversations with a T1 Exchange. Stay tuned. https://t.co/utMe1vqGZj
📢@ATokenOfficial now supports deposit and withdrawal #ETHTRON(#TRC20-#ETH). https://t.co/YYW0KRNNij
Hello $EASY Farmers!
We are starting a new #DualFarming Program with our partners @BoringDAO_Defi tomorrow at 2000H IST / 1430H UTC.
👉Stake $EASY - Farm $BOR
👉Duration: 30 Days
🎁Session rewards: ~$20,000 (40 BOR Tokens)
Get ready to farm!
Get ready to #DoMoreWithDeFi! https://t.co/n7jYyoAvaN
Watch it fly
$ZEL https://t.co/rwo8KymR7b
