Global Market Cap: $1,535,873,654,873 Volume 24h: $208,910,472,274 Market Cap Change 24: 4.67% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 62.17%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$51,278.19 | $956,037,723,609 | $53,936,316,244 | 1.024 |  |
-0.25% | 0.96% | 5.38% | 1.2% | 53.34% | 481.84% | $58,278.65 | 0.000000 btc | 679.46642 eth | -12.11% |
| 2 |  Ethereum (ETH) |
$1,610.51 | $185,056,055,635 | $23,022,595,554 | 1.110 |  |
0.08% | 1.27% | 6.04% | -1.32% | 17.31% | 608.23% | $2,035.93 | 0.156357 btc | 0.00000 eth | -21.03% |
| 3 |  Cardano (ADA) |
$1.22 | $38,065,076,784 | $2,734,943,479 | 1.055 |  |
-0.34% | -0.06% | -0.41% | 18.45% | 210.63% | 2421.52% | $1.48 | 0.000087 btc | 0.00140 eth | -17.16% |
| 4 |  Tether (USDT) |
$1.00 | $36,288,102,548 | $77,168,258,304 | -0.009 |  |
0.04% | -0.01% | 0.09% | -0.02% | 0.41% | -0.24% | $1.22 | 0.000316 btc | 0.01090 eth | -17.69% |
| 5 |  Binance Coin (BNB) |
$247.63 | $36,200,098,551 | $2,318,555,167 | 1.090 |  |
1.24% | 2% | 3.08% | -2.34% | 390.32% | 1151.81% | $339.67 | 0.006308 btc | 0.17391 eth | -27.1% |
| 6 |  Polkadot (DOT) |
$37.82 | $32,251,325,858 | $1,311,247,161 | 1.044 |  |
-0.6% | 1.53% | 1.23% | 10.81% | 136.46% | -93.83% | $42.14 | 0.005513 btc | 1.55819 eth | -10.25% |
| 7 |  XRP (XRP) |
$0.4555 | $20,830,763,560 | $2,703,313,302 | 0.931 |  |
-0.3% | 2.42% | 4.39% | -4.05% | 28.33% | 93.32% | $3.84 | 0.000264 btc | 0.01384 eth | -88.16% |
| 8 |  Litecoin (LTC) |
$192.72 | $12,937,617,597 | $5,765,798,200 | 1.132 |  |
-0.26% | 2.33% | 6.07% | 5.37% | 44.42% | 214.33% | $375.29 | 0.051951 btc | 7.33070 eth | -48.67% |
| 9 |  Chainlink (LINK) |
$30.29 | $11,511,797,489 | $1,405,719,950 | 1.081 |  |
-0.58% | 0.82% | 3.81% | 8.82% | 30.78% | 548.14% | $36.84 | 0.001676 btc | 0.04651 eth | -17.78% |
| 10 |  Bitcoin Cash (BCH) |
$531.81 | $9,867,998,325 | $2,033,627,678 | 1.119 |  |
-0.02% | 0.01% | 1.92% | -0.49% | 29.4% | 62.61% | $4,355.62 | 0.431859 btc | 8.18185 eth | -87.75% |
| 11 |  Stellar (XLM) |
$0.4252 | $9,586,102,451 | $914,289,648 | 1.097 |  |
-0.25% | 0.76% | 2.11% | 3.9% | 34.05% | 625.83% | $0.94 | 0.000062 btc | 0.00471 eth | -54.66% |
| 12 |  NEM (XEM) |
$0.7768 | $6,990,981,299 | $976,308,795 | 0.770 |  |
-1.45% | -4.7% | -7.44% | 47.66% | 180.81% | 1341.37% | $2.09 | 0.000142 btc | 0.00246 eth | -62.88% |
| 13 |  Dogecoin (DOGE) |
$0.0510 | $6,560,041,236 | $461,228,641 | 1.456 |  |
-0.18% | 1.06% | 1.16% | -9.85% | 62.7% | 2054.4% | $0.09 | 0.000003 btc | 0.00028 eth | -40.19% |
| 14 |  Wrapped Bitcoin (WBTC) |
$51,115.57 | $5,838,624,888 | $245,227,534 | 1.020 |  |
-0.66% | 0.97% | 4.77% | 1.13% | 53.65% | 481.71% | $58,088.91 | 1.200234 btc | 61.72897 eth | -12% |
| 15 |  Cosmos (ATOM) |
$21.22 | $5,708,632,928 | $506,168,708 | 1.022 |  |
-0.41% | 10.91% | 9.7% | 9.04% | 137% | 464.04% | $26.30 | 0.001705 btc | 0.04976 eth | -19.31% |
| 16 |  OKB (OKB) |
$19.33 | $5,465,904,658 | $407,151,237 | 0.845 |  |
11% | 11.26% | 12.77% | 2.78% | 221.22% | 236.95% | $23.30 | 0.000737 btc | 0.03399 eth | -17.05% |
| 17 |  Uniswap (UNI) |
$25.99 | $5,465,043,271 | $937,921,659 | 1.011 |  |
-0.59% | 0.87% | -0.14% | 3.02% | 35.28% | 0% | $32.61 | 0.000768 btc | 0.02204 eth | -20.28% |
| 18 |  Aave (AAVE) |
$402.80 | $4,302,337,700 | $214,749,806 | 0.786 |  |
-0.22% | 1.57% | -0.34% | 8.75% | 41.52% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -30.17% |
| 19 |  Huobi Token (HT) |
$17.49 | $4,080,672,536 | $1,649,542,765 | 0.796 |  |
8.06% | 17.79% | 21.21% | -11.92% | 161.59% | 271.86% | $26.85 | 0.000813 btc | 0.02749 eth | -34.87% |
| 20 |  THETA (THETA) |
$4.01 | $4,005,318,349 | $230,831,700 | 0.994 |  |
-0.73% | 8.07% | 4.28% | 18.27% | 100.4% | 2929.7% | $4.12 | 0.000082 btc | 0.00321 eth | -2.72% |
| 21 |  Monero (XMR) |
$223.31 | $3,987,010,953 | $314,665,910 | 0.833 |  |
-0.32% | 2.82% | 0.65% | 7.94% | 56.4% | 232.81% | $495.84 | 0.064392 btc | 2.06024 eth | -54.98% |
| 22 |  TRON (TRX) |
$0.0519 | $3,719,425,005 | $1,426,440,970 | 0.986 |  |
1.28% | 8.41% | 9.69% | 6.44% | 58.68% | 196.34% | $0.30 | 0.000020 btc | 0.00031 eth | -82.72% |
| 23 |  EOS (EOS) |
$3.88 | $3,701,337,014 | $2,457,921,458 | 1.003 |  |
-0.67% | 1.01% | 4.85% | -1.36% | 31.05% | 6.33% | $22.89 | 0.002422 btc | 0.03350 eth | -83.04% |
| 24 |  Bitcoin SV (BSV) |
$190.41 | $3,554,637,425 | $522,788,469 | 1.129 |  |
-0.36% | 1.63% | 2.73% | -3.57% | 7.32% | -23.34% | $439.73 | 0.049680 btc | 2.64764 eth | -56.7% |
| 25 |  VeChain (VET) |
$0.0538 | $3,463,301,849 | $610,057,244 | 1.196 |  |
-0.29% | 16.15% | 21.24% | 25.42% | 89% | 853.74% | $0.10 | 0.000008 btc | 0.00009 eth | -43.7% |
| 26 |  IOTA (MIOTA) |
$1.24 | $3,449,467,292 | $143,812,730 | 1.116 |  |
-0.14% | 3.11% | 3.89% | 2.44% | 201.61% | 450.62% | $5.69 | 0.000447 btc | 0.01227 eth | -78.19% |
| 27 |  FTX Token (FTT) |
$31.83 | $3,003,208,614 | $83,932,810 | 0.956 |  |
-0.21% | 0.8% | 6.06% | 4% | 167.25% | 1088.85% | $34.81 | 0.000635 btc | 0.02133 eth | -8.56% |
| 28 |  Tezos (XTZ) |
$3.94 | $2,947,088,477 | $203,737,583 | 0.996 |  |
0.05% | 3.02% | 1.86% | 11.31% | 38.55% | 37.18% | $12.19 | 0.000779 btc | 0.01706 eth | -67.68% |
| 29 |  LUNA (LUNA) |
$7.53 | $2,909,689,035 | $276,631,908 | 0.922 |  |
-2.13% | 1.53% | 12.1% | 11.18% | 303.54% | 3045.8% | $8.30 | 0.000159 btc | 0.00745 eth | -9.3% |
| 30 |  NEO (NEO) |
$40.70 | $2,870,985,181 | $703,882,314 | 1.026 |  |
0.5% | 2.38% | 6.06% | -1.33% | 80.66% | 241.97% | $196.85 | 0.015501 btc | 0.17842 eth | -79.32% |
| 31 |  USD Coin (USDC) |
$0.9999 | $2,769,507,477 | $1,014,671,618 | -0.004 |  |
0.07% | 0.1% | 0.15% | 0.08% | 0.2% | -0.38% | $1.91 | 0.000319 btc | 0.01225 eth | -47.54% |
| 32 |  Crypto.com Coin (CRO) |
$0.1604 | $2,726,271,801 | $199,513,766 | 0.910 |  |
-1.03% | 3.68% | 1.26% | -2.78% | 167.78% | 183.95% | $0.28 | 0.000032 btc | 0.00092 eth | -42.07% |
| 33 |  HEX (HEX) |
$0.0094 | $2,687,527,395 | $6,550,414 | 0.719 |  |
0.54% | -0.87% | 7.33% | 14.25% | 35.03% | 3616.51% | $0.02 | 0.000001 btc | 0.00004 eth | -45.49% |
| 34 |  Dai (DAI) |
$1.00 | $2,542,303,813 | $185,296,998 | -0.012 |  |
-0.28% | 0.9% | 0.04% | 0.54% | 1.38% | 0.24% | $1.37 | 0.000320 btc | 0.01228 eth | -26.51% |
| 35 |  Synthetix Network... (SNX) |
$24.07 | $2,515,872,713 | $146,401,455 | 0.985 |  |
3.66% | 5.38% | 5.13% | 23.48% | 42.38% | 2833.8% | $28.86 | 0.000666 btc | 0.01789 eth | -16.6% |
| 36 |  Dash (DASH) |
$228.43 | $2,285,893,857 | $574,966,350 | 1.037 |  |
-0.09% | 1.98% | 3.23% | -5.97% | 117.25% | 156.24% | $1,642.22 | 0.122793 btc | 12.94221 eth | -86.08% |
| 37 |  Maker (MKR) |
$2,218.15 | $2,225,143,438 | $37,637,650 | 1.204 |  |
-0.06% | -1.65% | -0.17% | -1.32% | 49.59% | 313.65% | $3,048.52 | 0.185373 btc | 5.42152 eth | -27.24% |
| 38 |  Celsius (CEL) |
$4.73 | $2,121,345,561 | $5,336,650 | 0.819 |  |
0.75% | -0.61% | -1.83% | -8.62% | -1.7% | 3451.33% | $6.82 | 0.000210 btc | 0.00806 eth | -30.63% |
| 39 |  Kusama (KSM) |
$250.09 | $2,118,314,059 | $59,683,623 | 0.680 |  |
-0.81% | 4.3% | 2.85% | 3.88% | 154.92% | 0% | $298.90 | 0.005602 btc | 0.17699 eth | -16.33% |
| 40 |  Elrond (EGLD) |
$146.18 | $2,004,227,046 | $149,247,811 | 0.813 |  |
-0.12% | 6.27% | 8.04% | 25.91% | 126.14% | 0% | $214.76 | 0.004971 btc | 0.12259 eth | -31.93% |
| 41 |  LEO Token (LEO) |
$1.91 | $1,914,759,730 | $922,625 | 0.073 |  |
-0.66% | -5.27% | -1.98% | -7.3% | 36.9% | 100.07% | $2.14 | 0.000248 btc | 0.00997 eth | -10.36% |
| 42 |  Decred (DCR) |
$152.41 | $1,855,336,944 | $27,703,453 | 1.053 |  |
-0.13% | 3.38% | 4.85% | 3.88% | 130.35% | 741.19% | $171.05 | 0.021386 btc | 0.48337 eth | -11.21% |
| 43 |  Compound (COMP) |
$499.89 | $1,613,088,639 | $69,004,100 | 0.855 |  |
0.09% | 0.38% | 0.81% | 10.08% | 43.13% | 0% | $566.13 | 0.022893 btc | 0.75344 eth | -11.7% |
| 44 |  Aave (LEND) |
$4.06 | $1,516,396,548 | $97,400 | 1.073 |  |
0.04% | 2.21% | 2.28% | 9.69% | 39.12% | 14176.88% | $5.75 | 0.000142 btc | 0.00319 eth | -29.38% |
| 45 |  Zcash (ZEC) |
$128.89 | $1,450,850,456 | $417,467,897 | 1.028 |  |
-0.49% | 2.05% | 4.98% | -3.08% | 42.24% | 153.14% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.83% |
| 46 |  Voyager Token (VGX) |
$6.34 | $1,409,344,171 | $13,774,511 | 1.182 |  |
0.13% | -3.12% | -3.16% | -11.13% | 132.26% | 11745.05% | $12.54 | 0.000825 btc | 0.01246 eth | -49.44% |
| 47 |  Ethereum Classic (ETC) |
$11.62 | $1,351,498,837 | $949,738,124 | 0.978 |  |
0.11% | 3.72% | 5.77% | -1.72% | 55.72% | 37.51% | $47.77 | 0.009856 btc | 0.41624 eth | -75.67% |
| 48 |  Algorand (ALGO) |
$1.22 | $1,328,968,959 | $700,420,749 | 1.143 |  |
-1.8% | 11.03% | 12.75% | 16.14% | 96.26% | 220.69% | $1.81 | 0.000082 btc | 0.00440 eth | -32.68% |
| 49 |  Nexo (NEXO) |
$2.36 | $1,321,186,309 | $98,232,777 | 0.948 |  |
0.36% | 5.31% | 9.36% | 13.25% | 147.25% | 1254.78% | $2.54 | 0.000058 btc | 0.00147 eth | -7.13% |
| 50 |  Zilliqa (ZIL) |
$0.1245 | $1,315,353,057 | $313,510,191 | 1.079 |  |
-0.84% | 3.44% | 9.03% | 5.9% | 68.64% | 1935.85% | $0.23 | 0.000025 btc | 0.00031 eth | -46.2% |
| 51 |  BitTorrent (BTT) |
$0.0013 | $1,248,087,202 | $323,895,120 | 1.244 |  |
0.02% | 3.65% | 4.21% | -12.52% | 231.62% | 239.63% | $0.00 | 0.000000 btc | 0.00001 eth | -37.16% |
| 52 |  UMA (UMA) |
$22.29 | $1,232,993,836 | $25,080,614 | 1.146 |  |
1.23% | 3.3% | 5.4% | 1.59% | 92.33% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -49.03% |
| 53 |  DeFi Chain (DFI) |
$3.32 | $1,223,792,261 | $1,761,848 | 0.970 |  |
-0.26% | 0.69% | 3.18% | -4.18% | 29.02% | 0% | $4.09 | 0.000082 btc | 0.00232 eth | -18.76% |
| 54 |  Ravencoin (RVN) |
$0.1594 | $1,170,413,304 | $133,238,960 | 1.268 |  |
-0.71% | 0.65% | -0.35% | -14.36% | 544.28% | 494.61% | $0.28 | 0.000017 btc | 0.00049 eth | -44.05% |
| 55 |  Basic Attention T... (BAT) |
$0.7632 | $1,134,467,916 | $944,141,677 | 1.000 |  |
-2.69% | 14.05% | 19.4% | 46.79% | 148.26% | 239.03% | $0.98 | 0.000140 btc | 0.00284 eth | -22.17% |
| 56 |  0x (ZRX) |
$1.47 | $1,095,507,315 | $282,814,767 | 0.931 |  |
-0.76% | 5.14% | 8.46% | -2.46% | 121.54% | 483.92% | $2.53 | 0.000315 btc | 0.00567 eth | -41.83% |
| 57 |  Fantom (FTM) |
$0.5150 | $1,092,079,372 | $188,065,955 | 1.354 |  |
-1.1% | -3.66% | -1.81% | -24.91% | 413.75% | 7652.49% | $0.87 | 0.000017 btc | 0.00053 eth | -40.84% |
| 58 |  Waves (WAVES) |
$10.09 | $1,043,308,668 | $131,985,068 | 0.914 |  |
0.42% | 4.34% | 6.46% | 1.28% | 45.48% | 760.55% | $18.07 | 0.003012 btc | 0.04407 eth | -44.18% |
| 59 |  Enjin Coin (ENJ) |
$1.25 | $1,026,040,338 | $1,502,122,298 | 1.042 |  |
12.12% | 8.07% | 43.82% | 143.63% | 236.5% | 949% | $1.33 | 0.000063 btc | 0.00180 eth | -6.53% |
| 60 |  yearn.finance (YFI) |
$34,036.16 | $1,019,995,630 | $139,152,165 | 0.989 |  |
-0.88% | -0.51% | 0.87% | -1.55% | 13.46% | 0% | $51,552.06 | 4.189202 btc | 113.80031 eth | -33.98% |
| 61 |  Ren (REN) |
$1.14 | $1,008,932,913 | $34,388,876 | 1.175 |  |
-0.5% | 3.21% | 3.23% | -1.61% | 85.51% | 1724.02% | $1.83 | 0.000050 btc | 0.00133 eth | -37.52% |
| 62 |  Filecoin (FIL) |
$42.56 | $949,760,499 | $195,513,119 | 0.710 |  |
-0.41% | 5.28% | 10.55% | 15.51% | 90.38% | 914.95% | $68.04 | 0.005946 btc | 0.18015 eth | -37.44% |
| 63 |  Matic Network (MATIC) |
$0.2351 | $903,717,823 | $142,910,482 | 1.382 |  |
5.2% | 6.56% | 1.09% | 33.54% | 474.04% | 853.22% | $0.25 | 0.000006 btc | 0.00029 eth | -6.04% |
| 64 |  SwissBorg (CHSB) |
$0.9771 | $902,277,729 | $9,040,508 | 0.788 |  |
-0.59% | 5.21% | 8.68% | 3.86% | 58.89% | 4139.5% | $1.11 | 0.000026 btc | 0.00078 eth | -11.97% |
| 65 |  THORChain (RUNE) |
$5.69 | $900,927,132 | $51,494,464 | 1.092 |  |
0.3% | -1.02% | 7.21% | 16.09% | 44.49% | 5905.67% | $6.08 | 0.000125 btc | 0.00377 eth | -6.42% |
| 66 |  ICON (ICX) |
$1.87 | $884,665,464 | $170,889,782 | 1.062 |  |
0.86% | 7.87% | 8.4% | 1.31% | 143.72% | 458.89% | $12.64 | 0.000914 btc | 0.01050 eth | -85.21% |
| 67 |  ThoreCoin (THR) |
$9,886.97 | $857,062,208 | $28,516,982 | 0.797 |  |
-0.24% | 0.7% | 4.29% | 0.74% | 49.75% | 465.5% | $11,040.03 | 0.322929 btc | 11.87425 eth | -10.44% |
| 68 |  DigiByte (DGB) |
$0.0618 | $845,275,937 | $23,618,636 | 1.237 |  |
4.25% | 6.44% | 5.68% | -1.01% | 109.14% | 905.49% | $0.14 | 0.000026 btc | 0.00200 eth | -57.18% |
| 69 |  Hedera Hashgraph (HBAR) |
$0.1409 | $818,546,701 | $130,944,501 | 0.836 |  |
-0.33% | 11.91% | 14.63% | 6.94% | 65.71% | 240.07% | $0.16 | 0.000010 btc | 0.00049 eth | -11.71% |
| 70 |  Ontology (ONT) |
$1.04 | $810,273,602 | $387,467,384 | 1.125 |  |
-0.31% | 8.28% | 11.41% | 3.26% | 80.19% | 46.09% | $11.18 | 0.001191 btc | 0.01595 eth | -90.65% |
| 71 |  Near Protocol (NEAR) |
$4.50 | $787,668,812 | $85,723,658 | 0.600 |  |
0.54% | 12.07% | 10.49% | 21.12% | 97.99% | 0% | $5.46 | 0.000115 btc | 0.00321 eth | -17.48% |
| 72 |  Binance USD (BUSD) |
$0.9996 | $735,492,256 | $3,014,836,974 | -0.011 |  |
0.04% | -0.03% | 0.18% | 0.02% | 0.37% | -0.21% | $1.18 | 0.000254 btc | 0.01097 eth | -15.01% |
| 73 |  Nano (NANO) |
$5.44 | $725,526,887 | $50,746,185 | 1.493 |  |
0.09% | 3.18% | 6.6% | -5% | 54.87% | 600.99% | $37.62 | 0.002810 btc | 0.02026 eth | -85.53% |
| 74 |  IOST (IOST) |
$0.0465 | $708,263,475 | $356,835,746 | 1.176 |  |
0.54% | 13.7% | 14.13% | -9.23% | 175.23% | 782.77% | $0.14 | 0.000012 btc | 0.00013 eth | -65.94% |
| 75 |  OMG Network (OMG) |
$4.94 | $692,894,304 | $425,141,153 | 1.051 |  |
0.14% | 3.63% | 2.63% | 1.87% | 24.49% | 450.72% | $28.35 | 0.003172 btc | 0.04514 eth | -82.57% |
| 76 |  Avalanche (AVAX) |
$28.25 | $692,004,667 | $237,307,717 | 0.905 |  |
-0.09% | 3.47% | 3.42% | -10.68% | 120.21% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -52.53% |
| 77 |  Bitcoin Vault (BTCV) |
$60.55 | $688,360,354 | $4,016,407 | 0.673 |  |
-0.31% | -0.71% | 2.79% | 0.15% | 3.58% | 219.41% | $489.31 | 0.042350 btc | 1.62046 eth | -87.62% |
| 78 |  Loopring (LRC) |
$0.5941 | $680,486,440 | $70,389,750 | 1.010 |  |
0.17% | 1.62% | 3.49% | 0.06% | 13.72% | 1358.3% | $2.59 | 0.000175 btc | 0.00211 eth | -77.06% |
| 79 |  Blockstack (STX) |
$1.02 | $663,782,931 | $11,112,721 | 1.055 |  |
0.31% | -3.99% | -4% | -11.73% | 128.63% | 652.55% | $1.19 | 0.000027 btc | 0.00129 eth | -14.23% |
| 80 |  Theta Fuel (TFUEL) |
$0.1328 | $658,879,094 | $75,452,798 | 0.689 |  |
1.12% | 7.21% | 0.86% | 50.35% | 371.04% | 4586.08% | $0.14 | 0.000004 btc | 0.00012 eth | -8.12% |
| 81 |  Solana (SOL) |
$14.10 | $638,293,126 | $79,246,596 | 0.787 |  |
-0.27% | 0.91% | -0.2% | -15.69% | 198.01% | 0% | $18.11 | 0.000423 btc | 0.01155 eth | -22.14% |
| 82 |  Insight Chain (INB) |
$1.82 | $637,208,399 | $1,695,406 | 0.794 |  |
0.02% | -1.09% | 6.3% | 4.72% | -52% | 648.19% | $2.70 | 0.000238 btc | 0.00899 eth | -32.6% |
| 83 |  The Transfer Token (TTT) |
$5.93 | $623,383,829 | $720,853 | 0.572 |  |
0.33% | 4.54% | 10.88% | 14.83% | 121.51% | 0% | $5.94 | 0.000131 btc | 0.00469 eth | -0.21% |
| 84 |  Reserve Rights (RSR) |
$0.0631 | $590,234,675 | $89,101,875 | 1.328 |  |
-0.27% | 0.94% | 1.75% | 37.76% | 76.54% | 1311.94% | $0.08 | 0.000003 btc | 0.00008 eth | -18.05% |
| 85 |  Qtum (QTUM) |
$5.55 | $541,019,767 | $440,537,251 | 1.078 |  |
0.46% | 4.76% | 5.94% | 2.93% | 64.99% | 157.15% | $106.88 | 0.006950 btc | 0.10127 eth | -94.81% |
| 86 |  Arweave (AR) |
$16.09 | $537,362,531 | $6,322,344 | 0.654 |  |
-0.7% | 21.35% | 23.8% | 34.18% | 0% | 0% | $17.63 | 0.000351 btc | 0.01120 eth | -8.75% |
| 87 |  Decentraland (MANA) |
$0.3538 | $525,101,310 | $293,224,869 | 1.032 |  |
-3.93% | 14.62% | 17.69% | 39.32% | 132.94% | 737.76% | $0.39 | 0.000028 btc | 0.00069 eth | -10.17% |
| 88 |  Bitcoin Gold (BTG) |
$29.02 | $508,172,992 | $62,610,892 | 1.025 |  |
-0.67% | 4.71% | 8.19% | 2.21% | 171.73% | 190.1% | $539.72 | 0.092086 btc | 1.89249 eth | -94.61% |
| 89 |  Energy Web Token (EWT) |
$16.77 | $503,999,204 | $6,311,095 | 0.827 |  |
-1.14% | -0.57% | -2% | 16.82% | 127.31% | 0% | $18.31 | 0.001220 btc | 0.03565 eth | -8.41% |
| 90 |  Pundi X (NPXS) |
$0.0021 | $497,832,403 | $86,452,091 | 1.091 |  |
-0.78% | 3.48% | 2.93% | -15.68% | 403.32% | 1144.08% | $0.02 | 0.000002 btc | 0.00003 eth | -86.41% |
| 91 |  Siacoin (SC) |
$0.0111 | $498,679,697 | $21,022,405 | 1.313 |  |
0.57% | 5.31% | 8.55% | 0.25% | 49.66% | 367.09% | $0.11 | 0.000009 btc | 0.00012 eth | -90.14% |
| 92 |  Horizen (ZEN) |
$48.21 | $493,795,484 | $28,249,576 | 0.910 |  |
0.05% | 0.56% | 1.65% | -9.6% | 33.19% | 381.23% | $84.17 | 0.009160 btc | 0.09996 eth | -42.76% |
| 93 |  BitMax Token (BTMX) |
$0.7256 | $479,374,495 | $6,346,154 | 0.953 |  |
-0.16% | -2.17% | 4.51% | 6.16% | 1005.76% | 1122.09% | $0.82 | 0.000086 btc | 0.00251 eth | -11.9% |
| 94 |  Bancor (BNT) |
$6.85 | $474,570,180 | $471,844,070 | 1.071 |  |
-0.19% | 10.93% | 21.34% | 20.76% | 240.77% | 2371.32% | $10.66 | 0.001803 btc | 0.01339 eth | -35.71% |
| 95 |  XinFin Network (XDCE) |
$0.0372 | $453,846,594 | $277,977 | 0.963 |  |
-2.91% | -5.51% | -5.54% | 60.43% | 409.42% | 2505.56% | $0.05 | 0.000001 btc | 0.00003 eth | -21.03% |
| 96 |  Holo (HOT) |
$0.0027 | $452,535,060 | $53,558,024 | 1.082 |  |
0.07% | 0.92% | 1.16% | -14.29% | 264.84% | 326.18% | $0.00 | 0.000000 btc | 0.00001 eth | -34.57% |
| 97 |  Chiliz (CHZ) |
$0.0936 | $447,817,957 | $586,380,055 | 0.942 |  |
-3.18% | 22.91% | 32.69% | 82.36% | 324.16% | 675.12% | $0.10 | 0.000002 btc | 0.00011 eth | -3.18% |
| 98 |  Ocean Protocol (OCEAN) |
$1.10 | $438,977,654 | $67,939,206 | 1.269 |  |
-0.21% | -0.47% | 0.4% | 17.53% | 96.36% | 1593.63% | $1.36 | 0.000061 btc | 0.00174 eth | -19.02% |
| 99 |  Bitpanda Ecosyste... (BEST) |
$0.8460 | $432,907,359 | $194,104 | 0.347 |  |
-0.11% | 2.27% | 2.63% | 3.1% | 115.53% | 0% | $1.06 | 0.000022 btc | 0.00061 eth | -20% |
| 100 |  Quant (QNT) |
$34.53 | $416,906,904 | $3,836,574 | 0.941 |  |
0.48% | 3.28% | 4.12% | -4.3% | 2.98% | 948.59% | $48.48 | 0.001605 btc | 0.05021 eth | -28.77% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Yeelight induction night smart light.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/FYbNNaJLXJ https://t.co/wzq45bRkBx
🎉#DYK? You can earn 50% more by staking privately with $Alias?
Alias is the only #Private #ProofofStake coin with private staking and private staking mobile wallet!
#GetAlias https://t.co/2uFna7sET9
Join the #UserDataProtection movement.
#PoAS #Monero #PIVX #ZEC https://t.co/VT7F3XvAlV
🥳 BitMart has now opened the deposit feature for @hakkafinance ( $HAKKA), HAKKA/USDT pair will be available in hours @10 AM EST, Mar 4
✨To celebrate, we're giving away 50,000 HAKKA!✨
Deposit to win HAKKA: https://t.co/fZ7BwlLxae
👉Learn More: https://t.co/jP9LgPujdV https://t.co/nWbuK5pYmh
Part 2 https://t.co/H7AdNhkGOT
DigiByte DGB: What is Digibyte? 2021
#DigiByte #Blockchain $DGB https://t.co/kPmy3NOtjA
Top 15 Ethereum Competitors under $1B Market Cap
$ETH $WAVES $HBAR $ALGO $ONT $QTUM $ICX $STX $IOST $FTM $ONE $TOMO $WAN $KAI $QKC $NULS https://t.co/apj0Bi9StB
BUYIN THE VERY FIRST DOGECOIN Sold by The Flipgang FROM MY @CoinFlipATM location !!!! Cheers to the addition guys!
CoinflipATM! ITS FLIPPIN EASY 🔥🔥🔥🔥🔥🔥😎😎😎😎😎 https://t.co/ZAjxQfwAze
🎉 #MXCExchange M-Day 18th Session - #Secret (SCRT) Tokensale is Ongoin @SecretNetwork
⏲️Ticket claim: 09:00 - 17:00 (UTC+8), Mar 4th
Trade specific major cryptos or hold $USDT to get tickets 👉More details: https://t.co/pN6jMWAoBU
How to participate: https://t.co/oCTKVrfVu9 https://t.co/IzVR1XEx5r https://t.co/KJV50gFg0p
📢Last two days to participate in our 10% Cashback event
🚀Don't forget to send an email at 
Because nothing worth having comes easy.😉 #soon #Swipe $SXP https://t.co/9l0Mnn86Ug
TTT's price today $5.7867 🔥💹+8.06%
Ranking: 92, +2
URL: https://t.co/B97voxXgOS
#EternalWallet #TTT #TheTransferToken #AtomSolutions #cryptocurrency #price #remittance #moneytransfer https://t.co/FJKadbowRI
Why #SG? 🇸🇬 Watch and learn!
Source: kevouthere
#Bitcoin #Singapore #Huobi https://t.co/8WVuZXVSZL
Great News! Digital Reserve is officially live!
Try two initial vaults here: https://t.co/0CAVxETySN
New vaults to be released later this year and only DRC holders will be able to get access to the Digital Reserve platform.
$DRC #DigitalReserve https://t.co/qBWjooZtHc
Te dijimos que sería grande...😁
Nueva opción para obtener #dólaglufco en nuestra plataforma .🥳🥳
Conócela ⬇️⬇️⬇️⬇️
https://t.co/mgB1sVBqzJ https://t.co/yQ5PmLqoZf
LIVE now - come chat with us! @OmniscientAsian @mattysino @zes_eth 👋
https://t.co/TNL0XJFCao https://t.co/IaiOk9NIDC
How is AI able to assist the insurance industry in adopting the new normal during this pandemic?
Read more: https://t.co/X82DcXD2Bo
#AI #ML #insurance #inmediate https://t.co/J4QDeafVwI
The Digital Reserve Vaults are LIVE! 🥳🥳🥳
Head on over to https://t.co/MWgC5HdQJp to deposit $DRC and have your pick between 2 vaults and hedge the market! https://t.co/HpxrboaRZr
（俺はNumeraier、工藤新一。Kaggle notebookでupvoteを集めるのに夢中だった俺は、公開したNNベースラインが２週連続99th percentileになっていることに気づかなかった！
2週たっても分布上の場所は同じ！Forkなしの公開notebook😭！真実はいつも1つ！！
） https://t.co/XCUgfB4o23
🧐 You're going to wanna follow @rarez_official
🕵️ #NFT #collectibles from the best creators in the music world. https://t.co/RrPpUDjOT4
@AxieInfinity There is no Yield Guild without Axie! https://t.co/twAn5NvNw8
Imagine taking this tweet back to 2008 and explaining to banks all the different ways they’re going to be replaced by Ethereum https://t.co/U8FQ2z1ZRL
🎊Total Value Locked(TVL) in #TRON #DeFi Equals $5.1 Billion!
🤗Developers all over the world are welcome to join #TRON #DeFi Ecosystem. https://t.co/hJfDUBzJot
We'll be adding support for TRC20 based Ethereum to Bitrue starting tomorrow at 10:00 UTC. You'll be able to withdraw any from of $ETH you wish, regardless of the form you deposited. @Tronfoundation @justinsuntron #TRX #ETH #Defi https://t.co/ODVP5lM1PL
🍾🤩💻OI! During @TheMagPi's #MonthOfMaking you'll get a real #education on #Cryptocurrency and #Blockchain technology by safely and easily mining real eco-friendly $LYNX on your own @Raspberry_Pi -- Join me in the LYNX Discord for more LYNX discourse!
💬https://t.co/yv88rocKmB https://t.co/Uc1OrUaroi
🔗📊 #Chainlink has revisited $30 for the first time since Feb. 22. Today's pink spikes reveal the highest level of address activity on $LINK's network in 7 months, & the 26,761 addresses between 4pm and 5pm UTC today was its most active hour of #AllTime. https://t.co/kLo2dy2ny9 https://t.co/x4QwVUgvaZ
99th percentile https://t.co/Ygp7k9xNwx
@lopp Just finished putting that book in the metadata on @FLOblockchain https://t.co/11mtRUf40f https://t.co/lkbHTU3S2E
Paybby is leading the charge for a new future in banking for Black and Brown communities.
Starting Mar. 3, with a minimum investment of USD $147, you can own 100 shares in Paybby. https://t.co/g9L1xQ9r7V Join the movement! #paybby #wicketbypaybby https://t.co/2ma3ti83Gk
NNです https://t.co/SABkoNA9Nu
@DeFiWars_crypto Welcome to our newborn wrapped BitcoinToken ($wBTCT) on #BinanceSmartChain. We're proud of it. https://t.co/BLj7bHIoVA
How Does LAVA Compare With Other DEXs?
We look at UNI, SUSHI, CAKE & LAVA.
Link: https://t.co/d7lmEvTca3
@HuobiECOChain @Definews_Info @HuobiGlobal #DeFi #Crypto #cryptocurrency #cryptocurrencies #DEX $LAVA https://t.co/szrJMYrBSv
Which side will you join ?
Light 🌕or Darkness 🌑
@DeFiWars_crypto is NON-FUNGIBLE DeFi.
--> Whitepaper ✅ --> Roadmap ✅
--> https://t.co/GHim812rs7
#DeFi #DefiNews #DeFiwars #NFTart #DWARFs $DWARF #Giveaway #NFT #NFTGiveaway SOON
#Ethereum #ETH #Bitcoin https://t.co/el8sv4oZyy
Missed our webinar on Feb 23rd? You can now watch the recording to get top legal minds' take on market challenges, token-friendly jurisdictions, and tech needed to support security token issuances.
https://t.co/C4WATIISfB https://t.co/2zRIl8UBLC
