Global Market Cap: $1,047,946,475,932 Volume 24h: $174,024,174,691 Market Cap Change 24: 3.18% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 65.46%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$36,873.98 | $686,026,587,035 | $44,496,116,890 | 1.009 |  |
-1.04% | 1.44% | 1.64% | 5.06% | 57.09% | 327.12% | $42,044.99 | 0.000000 btc | 679.46642 eth | -12.3% |
| 2 |  Ethereum (ETH) |
$1,369.59 | $156,564,606,472 | $29,979,913,565 | 1.148 |  |
-1.44% | 10.61% | 11.73% | 26.33% | 109.97% | 734.15% | $1,432.88 | 0.156357 btc | 0.00000 eth | -4.42% |
| 3 |  Tether (USDT) |
$0.9995 | $24,349,463,491 | $61,684,361,669 | -0.010 |  |
-0.09% | -0.05% | 0.02% | -0.25% | 0% | -0.18% | $1.22 | 0.000316 btc | 0.01090 eth | -17.77% |
| 4 |  Polkadot (DOT) |
$17.09 | $14,569,490,657 | $1,481,559,473 | 1.051 |  |
-0.53% | 7.46% | -1.97% | 108.78% | 214.82% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -10.88% |
| 5 |  XRP (XRP) |
$0.2976 | $13,542,500,000 | $3,553,632,281 | 1.042 |  |
-3.5% | 4.97% | 4.88% | 2.41% | -47.46% | 31.92% | $3.84 | 0.000264 btc | 0.01384 eth | -92.25% |
| 6 |  Cardano (ADA) |
$0.3717 | $11,563,210,352 | $1,366,756,809 | 1.175 |  |
-1.33% | 0.52% | 0.24% | 30.99% | 124.89% | 779.43% | $1.33 | 0.000087 btc | 0.00140 eth | -72% |
| 7 |  Litecoin (LTC) |
$159.90 | $10,684,581,487 | $5,673,832,516 | 1.161 |  |
-1.81% | 7.3% | 13.12% | 15.33% | 37.3% | 183.23% | $375.29 | 0.051951 btc | 7.33070 eth | -57.39% |
| 8 |  Bitcoin Cash (BCH) |
$520.09 | $9,650,550,560 | $2,458,203,178 | 1.163 |  |
-1.52% | 5.34% | 8.2% | 10.44% | 48.59% | 57.47% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.06% |
| 9 |  Chainlink (LINK) |
$22.06 | $8,381,772,055 | $1,576,032,667 | 1.128 |  |
-1.74% | 2.23% | -0.12% | 50.76% | 62.97% | 751.59% | $23.52 | 0.001676 btc | 0.04651 eth | -6.21% |
| 10 |  Stellar (XLM) |
$0.3099 | $6,848,449,558 | $1,026,278,740 | 1.173 |  |
-1.22% | 2.86% | 3.73% | 9.54% | 71.99% | 390.71% | $0.94 | 0.000062 btc | 0.00471 eth | -66.96% |
| 11 |  Binance Coin (BNB) |
$45.50 | $6,815,780,755 | $387,325,371 | 0.966 |  |
-0.27% | 1.34% | -0.27% | 17.83% | 31.07% | 165.65% | $46.74 | 0.004705 btc | 0.15056 eth | -2.65% |
| 12 |  Wrapped Bitcoin (WBTC) |
$36,851.31 | $4,209,304,383 | $218,926,076 | 1.006 |  |
-1.67% | 1.57% | 1.64% | 5.14% | 57.17% | 326.97% | $41,926.29 | 1.200234 btc | 61.72897 eth | -12.1% |
| 13 |  Bitcoin SV (BSV) |
$208.03 | $3,875,463,433 | $775,191,482 | 1.207 |  |
-1.5% | 2.18% | 2.18% | 9.42% | 13.78% | -24.01% | $439.73 | 0.049680 btc | 2.64764 eth | -52.69% |
| 14 |  USD Coin (USDC) |
$0.9989 | $2,766,837,982 | $1,080,233,259 | -0.004 |  |
0% | -0.07% | -0.1% | -0.34% | -0.18% | -0.37% | $1.91 | 0.000319 btc | 0.01225 eth | -47.59% |
| 15 |  Monero (XMR) |
$153.83 | $2,740,876,930 | $189,858,500 | 0.853 |  |
-0.55% | -1.7% | 0.49% | -4.62% | -1.02% | 138.69% | $495.84 | 0.064392 btc | 2.06024 eth | -68.97% |
| 16 |  HEX (HEX) |
$0.0095 | $2,705,386,093 | $10,356,598 | 0.808 |  |
2.81% | 11.11% | 22.57% | -14.29% | 69.24% | 5465.45% | $0.02 | 0.000001 btc | 0.00004 eth | -44.92% |
| 17 |  EOS (EOS) |
$2.84 | $2,703,867,463 | $1,671,873,102 | 1.055 |  |
-1.78% | 2.35% | 2.4% | 7.95% | -10.51% | -19.7% | $22.89 | 0.002422 btc | 0.03350 eth | -87.58% |
| 18 |  Cosmos (ATOM) |
$9.35 | $2,494,559,735 | $378,774,439 | 1.063 |  |
-1.05% | -1.84% | 2.48% | 64.11% | 78.11% | 111.51% | $10.09 | 0.001705 btc | 0.04976 eth | -7.39% |
| 19 |  TRON (TRX) |
$0.0317 | $2,274,119,943 | $972,100,325 | 0.988 |  |
-0.93% | 1.3% | 3.18% | 9.62% | -0.41% | 93.46% | $0.30 | 0.000020 btc | 0.00031 eth | -89.43% |
| 20 |  Tezos (XTZ) |
$3.02 | $2,256,081,852 | $190,348,456 | 1.053 |  |
-0.66% | 0.94% | 2.15% | 31.16% | 28.74% | 105.98% | $12.19 | 0.000779 btc | 0.01706 eth | -75.26% |
| 21 |  NEM (XEM) |
$0.2379 | $2,140,899,569 | $111,084,347 | 0.884 |  |
-2.2% | 2.6% | 5.83% | 12.82% | -17.42% | 558.24% | $2.09 | 0.000142 btc | 0.00246 eth | -88.63% |
| 22 |  Aave (AAVE) |
$200.17 | $2,138,010,882 | $85,347,976 | 0.618 |  |
-1.74% | 3.91% | 3.57% | 67.23% | 129.13% | 0% | $209.31 | 0.005746 btc | 0.16975 eth | -4.37% |
| 23 |  Celsius (CEL) |
$4.70 | $2,108,644,993 | $10,730,572 | 0.894 |  |
-0.9% | -1.79% | 3.83% | -1.79% | 61.95% | 3465.52% | $6.82 | 0.000210 btc | 0.00806 eth | -31.05% |
| 24 |  THETA (THETA) |
$2.06 | $2,055,430,659 | $115,514,612 | 1.048 |  |
-1.38% | 3.46% | -0.03% | 12.85% | 127.89% | 1755.96% | $2.49 | 0.000078 btc | 0.00321 eth | -17.56% |
| 25 |  Uniswap (UNI) |
$9.12 | $1,917,120,277 | $565,820,828 | 1.108 |  |
-1.31% | 0.45% | -5.71% | 73.73% | 132.28% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -6.98% |
| 26 |  VeChain (VET) |
$0.0296 | $1,900,538,806 | $366,609,561 | 1.243 |  |
-2.44% | -2.6% | 1.82% | 26.68% | 73.7% | 414.27% | $0.10 | 0.000008 btc | 0.00009 eth | -69.06% |
| 27 |  NEO (NEO) |
$26.87 | $1,895,713,779 | $873,061,811 | 1.014 |  |
-1.41% | -1.16% | 3.22% | 18.65% | 49.01% | 143.05% | $196.85 | 0.015501 btc | 0.17842 eth | -86.35% |
| 28 |  OKB (OKB) |
$6.37 | $1,802,032,897 | $136,525,708 | 0.768 |  |
-0.01% | -2.99% | -2.45% | 1.33% | 5.95% | 115.19% | $9.44 | 0.000737 btc | 0.03399 eth | -32.53% |
| 29 |  Synthetix Network... (SNX) |
$15.57 | $1,627,002,363 | $105,630,684 | 0.963 |  |
-2.28% | 1.03% | 2.15% | 12.38% | 151.62% | 1527.58% | $17.09 | 0.000666 btc | 0.01789 eth | -8.93% |
| 30 |  Maker (MKR) |
$1,480.03 | $1,484,700,083 | $58,022,424 | 1.236 |  |
-1.81% | 5.59% | 3.21% | 0.63% | 165.12% | 217.22% | $1,975.50 | 0.185373 btc | 5.42152 eth | -25.08% |
| 31 |  Crypto.com Coin (CRO) |
$0.0849 | $1,443,437,109 | $57,880,687 | 0.929 |  |
-0.45% | 0.17% | 5.03% | 27.44% | 25.8% | 82.45% | $0.19 | 0.000032 btc | 0.00092 eth | -55.32% |
| 32 |  Huobi Token (HT) |
$6.18 | $1,443,272,955 | $410,387,354 | 0.676 |  |
1.9% | 8.59% | 14.55% | 28.35% | 42.74% | 93.99% | $6.30 | 0.000813 btc | 0.02749 eth | -1.88% |
| 33 |  Dai (DAI) |
$0.9982 | $1,403,562,436 | $157,964,963 | -0.013 |  |
-0.07% | -0.36% | -0.31% | -0.36% | 0.48% | 0.13% | $1.37 | 0.000320 btc | 0.01228 eth | -26.97% |
| 34 |  LEO Token (LEO) |
$1.39 | $1,388,706,400 | $741,531 | 0.060 |  |
-0.56% | -0.19% | -0.08% | 0.17% | 0.41% | 54.59% | $1.99 | 0.000248 btc | 0.00997 eth | -30.32% |
| 35 |  IOTA (MIOTA) |
$0.4726 | $1,313,742,709 | $83,849,027 | 1.099 |  |
-1.43% | 0.29% | 3.79% | 28.79% | 41.12% | 96.97% | $5.69 | 0.000447 btc | 0.01227 eth | -91.69% |
| 36 |  Dash (DASH) |
$131.18 | $1,302,295,882 | $403,460,145 | 1.033 |  |
-1.1% | 1.4% | 5.78% | 5.23% | 17.65% | 28.23% | $1,642.22 | 0.122793 btc | 12.94221 eth | -92.01% |
| 37 |  Dogecoin (DOGE) |
$0.0093 | $1,190,587,833 | $89,589,981 | 1.028 |  |
-0.82% | 1.65% | 1.76% | 10.93% | 103.19% | 293.97% | $0.02 | 0.000003 btc | 0.00028 eth | -50.46% |
| 38 |  Zcash (ZEC) |
$105.36 | $1,152,966,653 | $468,823,073 | 1.035 |  |
-0.15% | 1.99% | 1.28% | 8.52% | 35.66% | 110.37% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.23% |
| 39 |  yearn.finance (YFI) |
$37,011.44 | $1,109,158,795 | $331,817,933 | 1.000 |  |
-0.01% | -1.12% | -3.62% | 23.68% | 36.07% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -15.72% |
| 40 |  FTX Token (FTT) |
$10.98 | $1,036,002,729 | $25,333,921 | 0.830 |  |
-1.87% | 3.66% | 4.38% | 26.55% | 117.77% | 384.79% | $11.21 | 0.000495 btc | 0.02133 eth | -2.05% |
| 41 |  DeFi Chain (DFI) |
$2.69 | $991,236,174 | $1,685,767 | 0.979 |  |
-0.96% | 3.38% | 3.71% | 27% | 305.61% | 0% | $2.79 | 0.000074 btc | 0.00232 eth | -3.45% |
| 42 |  Ethereum Classic (ETC) |
$8.04 | $934,700,679 | $1,010,205,117 | 0.993 |  |
-1.37% | 5.56% | 4.99% | 10.17% | 20.61% | -2.31% | $47.77 | 0.009856 btc | 0.41624 eth | -83.18% |
| 43 |  Kusama (KSM) |
$106.86 | $905,130,092 | $47,648,205 | 0.716 |  |
-2.37% | -2.89% | -6.98% | 66.57% | 99.12% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -11.27% |
| 44 |  Zilliqa (ZIL) |
$0.0773 | $816,616,387 | $193,029,921 | 1.109 |  |
-1.3% | -0.68% | 1.43% | 22.11% | 65.55% | 1413.78% | $0.23 | 0.000025 btc | 0.00031 eth | -66.6% |
| 45 |  Bitcoin Vault (BTCV) |
$73.80 | $781,128,888 | $5,915,837 | 0.719 |  |
-0.33% | -0.15% | -0.69% | -8.42% | -26.35% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -84.92% |
| 46 |  Waves (WAVES) |
$7.49 | $774,467,070 | $181,654,403 | 0.872 |  |
-1.17% | -2.2% | -2.89% | 34.38% | -1.69% | 765.5% | $18.07 | 0.003012 btc | 0.04407 eth | -58.55% |
| 47 |  Aave (LEND) |
$1.98 | $739,232,992 | $212,027 | 1.020 |  |
-3.98% | 3.68% | 4.05% | 127.25% | 127.56% | 8315.08% | $2.12 | 0.000078 btc | 0.00231 eth | -6.56% |
| 48 |  Compound (COMP) |
$228.51 | $737,377,754 | $41,505,754 | 0.793 |  |
-0.85% | 0.71% | -2% | 21.07% | 44.96% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -15.73% |
| 49 |  Binance USD (BUSD) |
$0.9983 | $734,541,322 | $1,838,263,245 | -0.012 |  |
-0.11% | -0.12% | -0.06% | -0.42% | -0.01% | -0.39% | $1.18 | 0.000254 btc | 0.01097 eth | -15.12% |
| 50 |  UMA (UMA) |
$12.46 | $689,112,004 | $30,703,476 | 1.022 |  |
0.33% | 12.89% | 18.54% | 48.22% | 54.27% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -55.21% |
| 51 |  Decred (DCR) |
$55.68 | $677,803,859 | $7,209,183 | 1.086 |  |
-0.67% | 0.49% | -1.23% | 7.87% | 63.67% | 206.87% | $139.94 | 0.021386 btc | 0.48337 eth | -60.21% |
| 52 |  ThoreCoin (THR) |
$7,565.77 | $655,845,944 | $21,889,252 | 0.768 |  |
-0.62% | 13.12% | 13.4% | 6.78% | 61.6% | 339.65% | $10,038.00 | 0.322929 btc | 11.87425 eth | -24.63% |
| 53 |  Algorand (ALGO) |
$0.5536 | $604,308,125 | $160,736,070 | 1.161 |  |
-1.72% | -1.32% | -2.53% | 36.56% | 57.91% | 131.16% | $0.88 | 0.000082 btc | 0.00440 eth | -36.99% |
| 54 |  HedgeTrade (HEDG) |
$1.70 | $576,794,121 | $358,726 | 1.445 |  |
-7.99% | -8.39% | -8.6% | 273.07% | 196.46% | -15.26% | $5.01 | 0.000333 btc | 0.01733 eth | -66.06% |
| 55 |  OMG Network (OMG) |
$4.00 | $561,397,945 | $736,128,645 | 1.081 |  |
-1.67% | -2.86% | -5.34% | 31.28% | 23.76% | 421.32% | $28.35 | 0.003172 btc | 0.04514 eth | -85.88% |
| 56 |  Elrond (EGLD) |
$39.44 | $540,702,591 | $43,687,768 | 0.549 |  |
-0.15% | -0.14% | -0.91% | 19.73% | 54.01% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -5.99% |
| 57 |  Ren (REN) |
$0.6059 | $535,896,940 | $37,421,930 | 1.191 |  |
-1.54% | 5.44% | -0.67% | 64.14% | 109.49% | 1356.51% | $0.68 | 0.000050 btc | 0.00133 eth | -11.12% |
| 58 |  Ontology (ONT) |
$0.6817 | $528,726,902 | $142,466,502 | 1.131 |  |
-0.96% | -3.17% | -5.31% | 25.6% | 20.93% | 6.01% | $11.18 | 0.001191 btc | 0.01595 eth | -93.9% |
| 59 |  Filecoin (FIL) |
$23.67 | $528,192,944 | $68,916,395 | 0.597 |  |
0.06% | -0.64% | -1.54% | 10.03% | -15.67% | 347.88% | $68.04 | 0.005946 btc | 0.18015 eth | -65.21% |
| 60 |  Loopring (LRC) |
$0.4344 | $497,613,013 | $102,174,134 | 1.035 |  |
-2.56% | 7.19% | 4.81% | 35.16% | 157.47% | 1599.43% | $2.59 | 0.000175 btc | 0.00211 eth | -83.23% |
| 61 |  Nano (NANO) |
$3.63 | $483,242,940 | $100,212,384 | 1.506 |  |
-0.01% | 1.04% | -4.16% | 4.36% | 222.46% | 431.19% | $37.62 | 0.002810 btc | 0.02026 eth | -90.36% |
| 62 |  Reserve Rights (RSR) |
$0.0471 | $440,026,006 | $132,769,478 | 1.288 |  |
-1.49% | 1.45% | 9.75% | 18.02% | 123.1% | 2533.15% | $0.05 | 0.000003 btc | 0.00008 eth | -5.46% |
| 63 |  0x (ZRX) |
$0.5763 | $428,709,107 | $96,728,822 | 0.979 |  |
-1.07% | -2.16% | -7.24% | 34.18% | 38.8% | 150.86% | $2.53 | 0.000315 btc | 0.00567 eth | -77.24% |
| 64 |  Near Protocol (NEAR) |
$2.40 | $420,390,711 | $52,445,048 | 0.495 |  |
-1.04% | 1.54% | -3.04% | 57.6% | 127.57% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -12.69% |
| 65 |  Jewel (JWL) |
$7.66 | $419,091,037 | $15,726 | -0.116 |  |
-0.76% | 8.99% | 11.85% | 26.85% | 184.94% | 1740.4% | $98.26 | 0.005131 btc | 0.16663 eth | -92.2% |
| 66 |  Basic Attention T... (BAT) |
$0.2817 | $418,655,923 | $131,252,123 | 1.059 |  |
-0.95% | -1.12% | -1.84% | 22.5% | 16.77% | 33.43% | $0.98 | 0.000140 btc | 0.00284 eth | -71.28% |
| 67 |  LUNA (LUNA) |
$0.9760 | $377,373,950 | $35,952,898 | 0.761 |  |
2.01% | 22.81% | 21.58% | 21.55% | 81.98% | 381.65% | $1.42 | 0.000137 btc | 0.00745 eth | -31.14% |
| 68 |  DigiByte (DGB) |
$0.0275 | $375,750,885 | $14,770,476 | 1.139 |  |
-0.67% | 1.95% | 0.55% | 6.25% | 21.03% | 312.39% | $0.14 | 0.000026 btc | 0.00200 eth | -80.79% |
| 69 |  BitTorrent (BTT) |
$0.0004 | $371,235,430 | $115,533,232 | 0.941 |  |
-5.1% | 3.15% | 4.17% | 6.82% | 15.67% | 9.8% | $0.00 | 0.000000 btc | 0.00001 eth | -80.02% |
| 70 |  Hedera Hashgraph (HBAR) |
$0.0639 | $371,016,112 | $39,414,681 | 1.114 |  |
0.74% | 0.67% | 4.48% | 43.87% | 73.3% | 391.7% | $0.10 | 0.000010 btc | 0.00049 eth | -37.47% |
| 71 |  Nexo (NEXO) |
$0.6604 | $369,843,344 | $27,330,840 | 0.980 |  |
-2.16% | -1.42% | 3.71% | 18.71% | -2.95% | 516.42% | $0.76 | 0.000058 btc | 0.00139 eth | -12.64% |
| 72 |  ICON (ICX) |
$0.7298 | $345,506,720 | $68,530,510 | 1.090 |  |
-3.01% | 0.19% | 3.75% | 21.69% | 71.68% | 421.22% | $12.64 | 0.000914 btc | 0.01050 eth | -94.23% |
| 73 |  THORChain (RUNE) |
$2.11 | $335,062,541 | $16,959,537 | 1.041 |  |
-1.01% | 3.48% | 3.17% | 55.72% | 105.23% | 2129.68% | $2.20 | 0.000101 btc | 0.00281 eth | -4.01% |
| 74 |  Qtum (QTUM) |
$3.27 | $318,280,345 | $449,198,868 | 1.122 |  |
-1.55% | 0.3% | 0.21% | 15.91% | 15.36% | 72.48% | $106.88 | 0.006950 btc | 0.10127 eth | -96.94% |
| 75 |  Avalanche (AVAX) |
$12.86 | $315,077,847 | $71,991,495 | 0.849 |  |
-1.01% | 0.23% | -3.14% | 70.75% | 275.47% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -33.72% |
| 76 |  Blockstack (STX) |
$0.4678 | $305,140,105 | $4,878,299 | 1.163 |  |
-0.45% | -3.04% | -7.03% | -4.97% | 60.9% | 352.63% | $0.60 | 0.000027 btc | 0.00129 eth | -21.79% |
| 77 |  Horizen (ZEN) |
$29.63 | $303,438,819 | $34,322,218 | 0.887 |  |
-0.38% | -4.32% | -6.2% | 8.13% | 142.34% | 171.72% | $67.30 | 0.009160 btc | 0.09996 eth | -55.98% |
| 78 |  Energy Web Token (EWT) |
$9.73 | $292,652,284 | $1,854,105 | 0.825 |  |
-1.83% | 2.85% | 1.42% | 47.36% | 60.99% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -28.58% |
| 79 |  IOST (IOST) |
$0.0191 | $290,305,258 | $264,299,366 | 1.218 |  |
-0.68% | -1.24% | -5.88% | 82.61% | 196.41% | 255.12% | $0.14 | 0.000012 btc | 0.00013 eth | -86.04% |
| 80 |  Enjin Coin (ENJ) |
$0.3514 | $289,238,733 | $227,556,655 | 1.074 |  |
14.66% | 44.04% | 40.35% | 109.26% | 96.47% | 320.12% | $0.49 | 0.000063 btc | 0.00180 eth | -28.78% |
| 81 |  TrueUSD (TUSD) |
$1.00 | $287,539,848 | $125,337,565 | -0.007 |  |
0.16% | 0.09% | 0.05% | -0.14% | -0.22% | -0.42% | $1.36 | 0.000318 btc | 0.01223 eth | -26.69% |
| 82 |  SwissBorg (CHSB) |
$0.3050 | $281,645,579 | $2,656,479 | 0.869 |  |
-0.64% | 0.87% | 0.79% | 3.36% | 21.38% | 1219.84% | $0.46 | 0.000020 btc | 0.00078 eth | -33.03% |
| 83 |  Kyber Network (KNC) |
$1.31 | $260,524,926 | $69,709,238 | 0.946 |  |
-2.22% | -0.42% | 6.19% | 29.66% | 41.57% | 407.6% | $6.00 | 0.000678 btc | 0.00890 eth | -78.11% |
| 84 |  HUSD (HUSD) |
$0.9996 | $256,021,241 | $58,292,192 | -0.011 |  |
-0.04% | 0% | 0% | -0.27% | 0.11% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.67% |
| 85 |  Ethos (ETHOS) |
$1.11 | $246,482,891 | $8,111,271 | 1.205 |  |
-1.88% | -8.56% | -6.91% | 80.88% | 662.49% | 3799.28% | $12.54 | 0.000825 btc | 0.01246 eth | -91.16% |
| 86 |  Paxos Standard (PAX) |
$0.9990 | $244,695,881 | $86,959,663 | -0.011 |  |
-0.01% | 0.01% | -0.09% | -0.26% | -0.01% | -0.87% | $1.09 | 0.000318 btc | 0.01224 eth | -8.19% |
| 87 |  Augur (REP) |
$21.69 | $238,564,616 | $31,197,300 | 0.857 |  |
-0.83% | 2.39% | 3.38% | 17.91% | 17.66% | 63.7% | $123.24 | 0.039226 btc | 3.46528 eth | -82.4% |
| 88 |  WISE (WISE) |
$0.6971 | $236,750,030 | $7,648,134 | 0.099 |  |
-1.58% | 31.58% | 27.75% | 0% | 0% | 0% | $0.83 | 0.000024 btc | 0.00078 eth | -15.91% |
| 89 |  Ocean Protocol (OCEAN) |
$0.5828 | $232,559,701 | $20,124,800 | 1.314 |  |
0.29% | 4.08% | -3.27% | 54.99% | 39.23% | 1465.16% | $0.75 | 0.000061 btc | 0.00174 eth | -22.04% |
| 90 |  Quant (QNT) |
$19.17 | $231,489,724 | $2,348,712 | 1.003 |  |
-0.6% | 4.54% | -0.64% | 7.17% | 49.32% | 512.93% | $21.47 | 0.001605 btc | 0.05021 eth | -10.71% |
| 91 |  Siacoin (SC) |
$0.0051 | $228,811,966 | $15,001,345 | 1.249 |  |
0.06% | 4.02% | 6.05% | 20.94% | 42.89% | 247.19% | $0.11 | 0.000009 btc | 0.00012 eth | -95.44% |
| 92 |  Seele (SEELE) |
$0.0108 | $226,695,210 | $8,389,640 | 0.629 |  |
-0.07% | -1.05% | 2.21% | 0.84% | -14.29% | -90.89% | $0.47 | 0.000061 btc | 0.00132 eth | -97.7% |
| 93 |  Bitcoin Gold (BTG) |
$12.88 | $225,500,864 | $17,778,141 | 1.083 |  |
-0.05% | 3.14% | 3.33% | 1.29% | 30.03% | 18.99% | $539.72 | 0.092086 btc | 1.89249 eth | -97.61% |
| 94 |  Verge (XVG) |
$0.0130 | $213,298,981 | $8,766,440 | 1.286 |  |
-2.22% | -0.72% | -2.86% | 0.9% | 74.65% | 250.01% | $0.30 | 0.000020 btc | 0.00040 eth | -95.68% |
| 95 |  Band Protocol (BAND) |
$10.34 | $211,939,383 | $51,302,791 | 1.312 |  |
-2.14% | 4.64% | 2.81% | 29.34% | 56.03% | 4319.83% | $17.53 | 0.001492 btc | 0.04471 eth | -41% |
| 96 |  BitBall (BTB) |
$0.3261 | $209,357,856 | $5,571 | 6.838 |  |
20.14% | -11.05% | 370.41% | 10968.73% | 9034.97% | 27718.71% | $3,904.07 | 1.000000 btc | 24.28151 eth | -99.99% |
| 97 |  Status (SNT) |
$0.0577 | $200,190,519 | $17,203,154 | 1.397 |  |
-1.28% | 0.44% | 3.82% | 18.86% | 55.36% | 473.4% | $0.68 | 0.000045 btc | 0.00073 eth | -91.47% |
| 98 |  Bitcoin BEP2 (BTCB) |
$37,113.47 | $185,604,484 | $46,643 | 1.015 |  |
-0.88% | 2.06% | 2.24% | 5.23% | 57.93% | 332.38% | $42,027.72 | 4.997168 btc | 249.02089 eth | -11.69% |
| 99 |  Decentraland (MANA) |
$0.1221 | $181,144,013 | $23,379,853 | 1.145 |  |
2.04% | 5.8% | 6.69% | 21.02% | 29.02% | 234.66% | $0.29 | 0.000028 btc | 0.00069 eth | -57.74% |
| 100 |  Vitae (VITAE) |
$7.69 | $179,854,395 | $1,721,739 | 0.429 |  |
-0.82% | 3.56% | 20.72% | 34.69% | -5.61% | 1153.23% | $12.26 | 0.000752 btc | 0.02595 eth | -37.24% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Today we have converted the staking pool into market-making rewards for all currencies: All amounts that are part of ask or bid orders will be rewarded with an annual rate of 4.5%, paid every day. In the case of POS coins, the reward will be much higher. https://t.co/r22AG6xBdk
The wait is nearly over. @SushiSwap support is coming soon to @ChartExPro alongside historical liquidity analytics support for all our supported markets $CHART https://t.co/IXgXx0lp6Y
"Today's internet has massive integrity problems making the global human community vulnerable." We echo what @AnttiSaarnio said and more as he discusses the top challenges of the current internet and viable solutions to address them in the article below. https://t.co/RZBr3rDsyy https://t.co/MF9EWwarLM
Who Controls All of Our Money? https://t.co/2XLTMR2kwz
Why DeFi is important and why everyone is talking about it? The Simple answer is that DeFi is the future.
#DeFi #DecentralizedFinance #Beliver #BLVR #Cryptocurrency #Blockchain https://t.co/lTMYm4v8gv
According to @dapp_review, The number of daily active users of TRON is much higher than that of #ETH and #EOS in the past month. And the highest DAU reached 302
#TRON #TRX https://t.co/O0c1M9Bl1c
Flits;
🔸 Over 29K users
🔸 Over 4.5K masternodes
🔸 Over $7.5 M worth of assets
🎉 Thanks to our amazing users
What coin are you spending, storing or earning at Flits?
$TELOS $XLQ $ABET $KTS $DIVI $SCC $PIVX $POLIS $BARE $DEV $AFE $ABET $AXEL $BLTG $DYN $FLN $GBX $IDX $MIDAS https://t.co/gnEMkJd7kJ
❗️@KUCOINCOM WEEKLY GAINERS LIST
19 January 2021
7 Days Price Change:
$DOT +106.4%
#API3 +93.0%
$FRONT +92.3%
$GRT +85.5%
$IOST +78.5%
Click to register and trade on KuCoin👉 https://t.co/IY7TRe4SGV https://t.co/trqJlFA9G2
Breaking: $OKT goes LIVE with an opening price $56.88.
Trade $OKT ▶️ https://t.co/4P6tLVh0Kk https://t.co/jPHWSTFe3B
If you love driving cars, getting auto insurance for your beloved vehicle is important.
#smartinsurance #carinsurance #inmediate #sayings https://t.co/kxTnvCVR5z
PirateCash has been listed on Money Exchange
https://t.co/sUK9ZuUcfI https://t.co/3Q9WfpgOnS
We have 3 winners of 10 $DYT each!
Congratulations!!
@GkhanKo10969619 @Uzma004 @KillerK16506755
Please leave a comment! https://t.co/1q8UPnWscw
#KuCoinFutures will be launching coin-margined $XRP and $DOT perpetual contracts at 8:00:00 on January 20, 2021 (UTC). Please stay tuned!
Details: https://t.co/K38IJr1SXv https://t.co/Tc1rbFTitF
🚀#MXC_Exchange - First Stop for Quality Projects🚀
Congrats to @TrustToken on @binance
👏Also, congrats to users who loaded $TRU on #MXC, up a high of 50% today.
https://t.co/rQWStZ7BUG
🧐#MXC is always committed to select quality projects for users in the first time! https://t.co/28F34l6Jfc
Kolobok Adventure is now a top-25 game!
@WAX_io @RPLANETio @NFT_Hype https://t.co/PPu1R3dCxM
#BinanceSmartChain Community Call #1
Have a look at the topic and leave opinions inside the forum.
https://t.co/JUERP2oy0I https://t.co/dgFl3xmLLz
Fun fact - did you know that there have been over 18.9M transfers on Soccer Manager 2021? ✍️ https://t.co/bloGUFVbof
Exciting livestream on lending protocols and DeFi!
🗓️January 20, 2021 @ 11 AM EST
⭐️ @alexhevans from @placeholdervc
⭐️ @BradUSV from @usv
⭐️ @StaniKulechov from @AaveAave
⭐️ @AndreCronjeTech from @iearnfinance
⭐️ @ericinjective from @InjectiveLabs
https://t.co/vGQ6BruLY3 https://t.co/66ZGVC6edK
$CHZ and $GAL on #EuroLeagueWomen @GSBasketbol @socios @Chiliz #basketball https://t.co/uD8nmuI6R1
Check out @CreamdotFinance in your #ONTOWallet directly under the "DISCOVER" tab to lend and borrow assets in the #DeFi space!
Download ONTO: https://t.co/g2xVrFwvwj https://t.co/ieVKN3Dcee
Learn what top managers Nik Gupta (@amazon), @smrutirp (@stripe) & Chris Newton (@immersivelabs) had to say about:
💡High-performance
🚀Prioritization in scaleups
⛅️Engr. vs Biz metrics
👥Stakeholders mgmt
👉👉 👈👈 https://t.co/D0y30WhPlk
👉⛓️¡Recuerda que tienes hasta el 8 FEB para registrarte en #FSChallenge Blockchain Edition Powered by @AlgoFoundation 👈⛓️
💸Más de $140.000 USD en premios.
💻🚀Conoce las bases para participar 👉 https://t.co/mBQAPTUDQ1 https://t.co/juNMYYR5i0
2020 has been a fantastic year for Transak!
Check out the story from the words of our CEO
https://t.co/f4O9avrok3 https://t.co/pQexd3F0Vi
Latest V2 development updates: The first ERC223-native DeFi is coming! #EthereumClassic #SaturnNetwork
https://t.co/vyVWQUdkgJ https://t.co/isUyJCQev5
@cctip_io lucky 100 EOC 1000
#RETWEET #FolloMe #TAG 3
Hi @everyone !
Let´s support us to voting competition to @Crex_24
https://t.co/VYkIo3i3Kh
#BTC #Bitcoin #Ethereum #eth #bitcoinnews #CryptoNews #cryptocurrency #cryptocurrencies #crypto #blockchain #trading #Trade https://t.co/JHONRMR7j9
Look forward to $ETC Mantis Proposals coming 😙 https://t.co/sVbO9nKA0L
Our new mobile app is almost out! We can't wait to share it with you. Watch this space. 👀 🙌 🎉
P.S. We have a special offer for the first batch of businesses, so keep your eyes peeled!
#mobileapp #fundraising #upcominglaunch https://t.co/EXyRzzzWTB
#Bitcoin, bitcoin where are you going? 📈
Tell us what do you like the most about #btc? 🤓 https://t.co/mxvPp7KHmj
WaykiChain 94th weekly report：https://t.co/ZzVjv75Aq9
#Public Chain
1⃣ Limit orders added to Wayki-X contract (100%)
2⃣ Coin short trade processing added to Wayki-X contract (100%)
3⃣Support of multiple token issuance contracts added to DEX contract (100%) https://t.co/ifaO9MfmcZ
24 hours Top Gainers & Top Losers
#CoinExDailyReport $VTHO $COVER $LOOM $ULT $CRV $DGTX https://t.co/9i7oHnAjjx
Get ready for the SPECIAL PROPHECY VIP AMA in Crypto Revolution Community on 28th of January! Details will be in soon! A lot of updates and news from Apollo and Hermes will be released during the AMA!
#Prophecy #CryptoRevolution #cryptocurrency https://t.co/YK7Hjl4tUi
Your next project can become a reality, simply using the fully-featured ready-to-use #Ignis #blockchain!🔥
👉https://t.co/q3ukPtAr7R
#Cycle4Value is an example of a transparent reward model for promoting cycling based on Ignis blockchain technology.
#Ardor $ARDR $IGNIS #crypto https://t.co/Ry794zh0jc
Announcement on the release of INT team tokens.
#intchain #IoT #Blockchain #INT #Crypto #technology #DeFi https://t.co/LGGCgGVxDV
Breaking news!
On January 22, 2021, Alaverdi #Ramazanov (Russia), whose official sponsor is #YUSRA Global, will meet Capitan Petchyindee Academy (Thailand)
The fight will take place in Singapore, 01/22/2021 at 8:30 PM
https://t.co/0cuWMinIPr
#cryptocurrency #kickboxing #OneFC https://t.co/oyf6GciNdm
Dear users, thank you for your patience. The $DIA Airdrop Program #KuCoin distribution is expected to be completed by Jan 22. Currently snapshot data is in processing.
For specific rules please refer to:
https://t.co/wJCnhclEHE https://t.co/rKEcBNDGvq
We're live in #Decentraland! Come see our $CARS in world at the first Metaverse Motors virtual auto dealership. Huge thanks to @DCLBlogger @jamesashton @decentraland for making this happen.
https://t.co/x2BFhYjrek
#3D #NFT #cryptoart #Metaverse https://t.co/hTWtrH2kvR
We are excited to announce a technology partnership with Amazon Web Services. We have already integrated Amazon’s private blockchain, Quantum Ledger Database (QLDB) with our products VeriDoc HR and VeriDoc Logbook. https://t.co/Rl0oeOnPrh
Who are your crypto referents/advisers? Tag them in comments! (Please say MXC, please say MXC 🤞🏻) Just kidding, no pressure guys 👀
#MXC #Altcoins #LPWAN #Mining #Staking https://t.co/bQV2lkTqqM
YSKF Army here is another Surprise for you!
We Have Applied Listing on https://t.co/1fCQQ2nZZ3
❤️ We need your help and support to complete the Listing on Blockfolio.
💥 Vote for YSKF Listing on Blockfolio : https://t.co/RI2BkzA8yK https://t.co/w3ikEOHDzH
SMARTKEY TEAM INTERVIEW IN NTA – THE LARGEST TV NETWORK IN NIGERIA.
The live broadcast in 2 hours - Tuesday 19th Jan. 11.00 AM CET, hosted by Nnamdi Odikpo.
@NTANewsNow
You can watch it live here: https://t.co/naBgH2ZJ2g https://t.co/S7DlexnbWV
Another green day with my TOP 4 Projects for January. Green Mood is permanent now. And I enjoy it
#QuiverX #Fastswap #Prophecy #FerrumNetwork #cryptocurrency https://t.co/RaaLtSKPLq
✨ #CRU Giveaway Now On! 😉 @CrustNetwork
10 lucky winners will each receive $30 in #CRU
1️⃣Login and Participate
https://t.co/6ofHVeVBld
2️⃣Retweet & Like
🤗Share with your friends! https://t.co/d8pxMYoMTw
🔥Listing Vote #77, #CRU @CrustNetwork
🔶Vote
🔸Period: 19th Jan 04:00 AM—20th Jan 02:00 AM UTC
🔸#Airdrop: 1,400 $CRU
👉Vote: https://t.co/bTclY44nD6
🔷Deposit & Share
🔹Period: 19th Jan—26th Jan
🔹 #Airdrop: $5,000 #CRU
👉 Details: https://t.co/58BAEaDHHa https://t.co/3dVXQxUpdH
After recently hitting 1 Billion in #marketcap, DeFiChain’s #DEX just hit 100M in Total Value Locked! DeFiChain on its way to becoming the largest DEX in the industry? 🚀 https://t.co/c8l5m9Lc4Z
$2M Total Liquidity 🚀
We started a couple of months ago with only $50k 💪
Few days left before our first SRK-ETH Liquidity Staking ends:
1️⃣ Add liquidity on https://t.co/66PMdl7ubI 📈
2️⃣ Stake your LP tokens on https://t.co/pgzcJ1F1HT
3️⃣ Earn $SRK rewards
#DeFi #HiddenGem 💎 https://t.co/meS7vBI9fX
''Steve Forbes Says Bitcoin's Fixed Supply Limits Its Ability to 'Meet the Needs of a Growing Economy'.''
That's why we have ETH and the entire eco-system.
Trade ETH/USD on Coinsuper👇
https://t.co/DQAgN1wRAB https://t.co/zvFbD5M1Os
🧐What would you like to know about #BitTorrent, #BTFS, #BitTorrentSpeed and #DLive?
✍️Submit your questions here: https://t.co/ijHb4ruzdB
🗣️Joined by @justinsuntron and he will answer your questions.
📆Next Monday at 7:00 a.m. UTC.
Telegram: https://t.co/BVkgSmdIZ0 https://t.co/W8EWVH9D8d
SMARTKEY TEAM INTERVIEW IN NTA – THE LARGEST TV NETWORK IN NIGERIA.
The live broadcast in 2 hours - Tuesday 19th Jan. 11.00 AM EST, hosted by Nnamdi Odikpo.
@NTANewsNow
You can watch it live here: https://t.co/ue5pMyNkvf https://t.co/ov06mDK36m
