Global Market Cap: $202,483,830,359 Volume 24h: $40,424,612,049 Market Cap Change 24: -1.76% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.39%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $7,430.902 Bitcoin (BTC) $134,421,395,423 $7,430.902 $12,678,454,138.31 1.008 Bitcoin sparkline chart -0.05% -1.74% -1.94% 0.89% -19.53% 116.39% $20,089.00 0.000000 btc 679.46642 eth -63.01%
2 The price of Ethereum is $147.411 Ethereum (ETH) $16,043,816,257 $147.411 $4,396,486,429.01 1.113 Ethereum sparkline chart -0.11% -0.89% -1.21% -0.68% -21.33% 55.89% $1,432.88 0.156357 btc 0.00000 eth -89.71%
3 The price of XRP is $0.225 XRP (XRP) $9,748,454,595 $0.225 $815,372,288.34 0.852 XRP sparkline chart -0.15% -0.66% -1.04% 1.72% -22.39% -27.92% $3.84 0.000264 btc 0.01384 eth -94.14%
4 The price of Tether is $1.004 Tether (USDT) $4,122,651,676 $1.004 $13,568,121,311.39 0.008 Tether sparkline chart -0.04% -0.19% -0.31% -0.74% 0.27% 0.14% $1.22 0.005115 btc 2.37588 eth -17.44%
5 The price of Bitcoin Cash is $210.513 Bitcoin Cash (BCH) $3,821,787,876 $210.513 $928,292,259.02 1.401 Bitcoin Cash sparkline chart -0.07% -1.65% -1.57% -2.33% -28.3% 98.51% $4,355.62 0.431859 btc 8.18185 eth -95.17%
6 The price of Litecoin is $45.112 Litecoin (LTC) $2,877,847,833 $45.112 $1,525,244,218.49 1.111 Litecoin sparkline chart -0.13% -1.53% -1.1% -2.71% -27.17% 73.96% $375.29 0.051951 btc 7.33070 eth -87.98%
7 The price of EOS is $2.708 EOS (EOS) $2,554,373,137 $2.708 $925,172,315.53 1.155 EOS sparkline chart -0.07% -1.48% -0.91% -0.3% -22.58% 45.13% $22.89 0.002422 btc 0.03350 eth -88.17%
8 The price of Binance Coin is $15.380 Binance Coin (BNB) $2,392,206,760 $15.380 $169,902,335.60 0.820 Binance Coin sparkline chart -0.22% -1.67% -2.33% 1.4% -25.43% 225.92% $39.44 0.004705 btc 0.15056 eth -61.01%
9 The price of Bitcoin SV is $94.994 Bitcoin SV (BSV) $1,696,116,962 $94.994 $298,203,113.67 1.136 Bitcoin SV sparkline chart -0.09% -2.15% -2.65% -10.02% -28.82% -4.55% $252.89 0.038295 btc 1.35168 eth -62.44%
10 The price of Stellar is $0.055 Stellar (XLM) $1,107,386,622 $0.055 $109,818,736.78 0.909 Stellar sparkline chart -0.33% -0.46% -1.09% -1.86% -26.5% -54.23% $0.94 0.000062 btc 0.00471 eth -94.11%
11 The price of Cardano is $0.038 Cardano (ADA) $991,749,079 $0.038 $27,758,104.05 1.061 Cardano sparkline chart 0.19% -1.29% -1.07% -2.55% -12.52% 23.61% $1.33 0.000087 btc 0.00140 eth -97.12%
12 The price of Tezos is $1.480 Tezos (XTZ) $977,316,704 $1.480 $23,202,576.59 0.845 Tezos sparkline chart 0.2% 4.42% 0.87% 13.25% 21.27% 285% $12.19 0.000779 btc 0.01706 eth -87.86%
13 The price of TRON is $0.014 TRON (TRX) $960,100,677 $0.014 $718,348,548.60 1.032 TRON sparkline chart -0.29% -1.66% -2.48% -5.42% -26.51% 8.46% $0.30 0.000020 btc 0.00031 eth -95.21%
14 The price of Monero is $53.712 Monero (XMR) $931,596,844 $53.712 $150,511,159.48 0.960 Monero sparkline chart -0.49% -1.05% -1.04% 0.78% -14.64% 12.13% $495.84 0.064392 btc 2.06024 eth -89.17%
15 The price of LEO Token is $0.915 LEO Token (LEO) $914,881,420 $0.915 $381,983.36 0.180 LEO Token sparkline chart -0.21% -0.64% -1.28% -2.06% -7.71% 0% $1.99 0.000248 btc 0.00798 eth -54.1%
16 The price of Cosmos is $3.734 Cosmos (ATOM) $712,061,772 $3.734 $170,319,023.70 0.737 Cosmos sparkline chart 0.1% -3.34% -0.27% -1.13% -6.62% 0% $7.23 0.001705 btc 0.04976 eth -48.33%
17 The price of Chainlink is $2.022 Chainlink (LINK) $707,685,615 $2.022 $61,198,688.62 0.756 Chainlink sparkline chart -0.06% -2.18% -4.19% -7.01% -25.75% 813.83% $4.52 0.000391 btc 0.01710 eth -55.31%
18 The price of Huobi Token is $2.787 Huobi Token (HT) $672,340,916 $2.787 $106,982,627.40 0.611 Huobi Token sparkline chart 0.05% -1.74% -1.58% 2.96% -30.2% 143.2% $6.10 0.000810 btc 0.02749 eth -54.31%
19 The price of NEO is $8.860 NEO (NEO) $624,969,161 $8.860 $268,882,822.87 1.191 NEO sparkline chart 0.12% -3.2% -2.2% -2.42% -20.63% 38.47% $196.85 0.015501 btc 0.17842 eth -95.5%
20 The price of IOTA is $0.204 IOTA (MIOTA) $565,901,219 $0.204 $4,057,175.64 0.917 IOTA sparkline chart 0.13% -1.75% -2.02% 0.43% -24.94% -14.97% $5.69 0.000447 btc 0.01227 eth -96.42%
21 The price of Maker is $492.886 Maker (MKR) $492,885,937 $492.886 $3,687,254.00 0.907 Maker sparkline chart 0.04% -1.78% -1.72% -3.31% -20.37% 42.13% $1,773.92 0.185373 btc 5.42152 eth -72.21%
22 The price of Dash is $51.972 Dash (DASH) $478,075,845 $51.972 $258,856,561.57 0.977 Dash sparkline chart -0.3% -0.31% -2.06% -2.58% -28.14% -23.7% $1,642.22 0.122793 btc 12.94221 eth -96.84%
23 The price of USD Coin is $1.002 USD Coin (USDC) $463,864,726 $1.002 $189,286,779.67 -0.015 USD Coin sparkline chart 0.04% -0.17% -0.4% -0.5% 0.38% -0.67% $1.91 0.000319 btc 0.01225 eth -47.43%
24 The price of Ethereum Classic is $3.840 Ethereum Classic (ETC) $444,267,431 $3.840 $405,228,842.59 0.933 Ethereum Classic sparkline chart -0.12% -1.32% -2.09% -1.28% -26.54% -0.77% $47.77 0.009856 btc 0.41624 eth -91.96%
25 The price of Ontology is $0.612 Ontology (ONT) $390,019,304 $0.612 $50,302,415.80 1.185 Ontology sparkline chart -0.37% -2.46% -2.33% -1.38% -30.79% 6.71% $11.18 0.001191 btc 0.01595 eth -94.52%
26 The price of VeChain is $0.007 VeChain (VET) $372,110,697 $0.007 $33,468,319.70 0.867 VeChain sparkline chart 0.04% -3.35% -5.58% 14.21% 19.65% 66.58% $0.10 0.000008 btc 0.00008 eth -92.97%
27 The price of MINDOL is $2.525 MINDOL (MIN) $363,579,784 $2.525 $4,353,841.21 0.926 MINDOL sparkline chart 0.62% 13.22% 11.42% 13.68% 144.63% 0% $34.47 0.003373 btc 0.18216 eth -92.67%
28 The price of Crypto.com Coin is $0.029 Crypto.com Coin (CRO) $357,067,694 $0.029 $4,205,817.95 0.721 Crypto.com Coin sparkline chart -0.13% -1.9% -1.7% 10.84% -23.53% 0% $0.16 0.000032 btc 0.00092 eth -82.03%
29 The price of HedgeTrade is $1.191 HedgeTrade (HEDG) $343,157,861 $1.191 $799,499.36 0.754 HedgeTrade sparkline chart 1.15% 7.47% -0.1% 57.87% 52.85% 0% $1.32 0.000175 btc 0.00883 eth -9.8%
30 The price of NEM is $0.036 NEM (XEM) $322,908,929 $0.036 $28,347,477.99 0.922 NEM sparkline chart 0.17% -1.47% -0.86% 0.12% -14.28% -51.15% $2.09 0.000142 btc 0.00246 eth -98.28%
31 The price of Dogecoin is $0.002 Dogecoin (DOGE) $270,781,298 $0.002 $25,225,555.00 0.793 Dogecoin sparkline chart 0.86% -0.62% -1.57% -3.31% -19.53% 3.59% $0.02 0.000003 btc 0.00028 eth -88.21%
32 The price of Basic Attention Token is $0.187 Basic Attention Token (BAT) $255,048,394 $0.187 $30,234,923.64 0.652 Basic Attention Token sparkline chart 0.32% -1.76% -3.79% -4.61% -26.06% 34.62% $0.98 0.000140 btc 0.00284 eth -80.89%
33 The price of Paxos Standard is $1.001 Paxos Standard (PAX) $235,994,680 $1.001 $263,105,859.93 -0.014 Paxos Standard sparkline chart 0.1% -0.35% -0.35% -1.03% 0.18% -0.26% $1.09 0.000318 btc 0.01224 eth -7.84%
34 The price of Zcash is $29.320 Zcash (ZEC) $235,082,309 $29.320 $65,770,191.47 0.879 Zcash sparkline chart 0.02% -1.49% -0.74% 4.02% -24.42% -49.46% $5,941.80 8.342080 btc 585.24910 eth -99.51%
35 The price of Decred is $20.654 Decred (DCR) $222,699,766 $20.654 $10,740,121.10 0.950 Decred sparkline chart 0.13% 0.66% -0.98% 11.15% 4.02% 19.29% $139.94 0.021386 btc 0.48337 eth -85.24%
36 The price of PRIZM is $0.336 PRIZM (PZM) $167,147,571 $0.336 $248,269.43 0.074 PRIZM sparkline chart 0.1% -3.53% -2.94% -15.78% -56.02% 56.08% $2.89 0.000661 btc 0.01021 eth -88.37%
37 The price of Qtum is $1.722 Qtum (QTUM) $165,737,440 $1.722 $227,812,429.08 1.249 Qtum sparkline chart -0.2% -1.72% -2.77% -1.3% -22.38% 6.17% $106.88 0.006950 btc 0.10127 eth -98.39%
38 The price of Ravencoin is $0.033 Ravencoin (RVN) $164,397,979 $0.033 $23,981,006.52 0.755 Ravencoin sparkline chart 1.62% -0.47% -0.35% 48.15% 10.58% 136.82% $0.08 0.000017 btc 0.00049 eth -58.9%
39 The price of TrueUSD is $1.002 TrueUSD (TUSD) $160,743,912 $1.002 $162,655,648.30 -0.016 TrueUSD sparkline chart -0.05% 0.01% -0.02% -0.75% 0.17% -0.52% $1.36 0.000318 btc 0.01223 eth -26.54%
40 The price of Synthetix Network Token is $1.021 Synthetix Network Token (SNX) $152,950,492 $1.021 $71,982.19 0.676 Synthetix Network Token sparkline chart 0.93% 2.26% -8.65% -13.97% 23.91% 2108.85% $1.52 0.000215 btc 0.01050 eth -32.75%
41 The price of Centrality is $0.143 Centrality (CENNZ) $152,634,691 $0.143 $548,504.64 0.941 Centrality sparkline chart 6.98% 7.38% 4.74% -0.32% 1.73% 285.56% $0.54 0.000065 btc 0.00118 eth -73.64%
42 The price of 0x is $0.233 0x (ZRX) $140,147,180 $0.233 $13,154,883.78 0.776 0x sparkline chart -0.16% -3.68% -3.03% -6.36% -24.44% -28.62% $2.53 0.000216 btc 0.00511 eth -90.81%
43 The price of EDUCare is $0.132 EDUCare (EKT) $131,512,650 $0.132 $10,382,919.60 1.060 EDUCare sparkline chart 0.47% 4.27% 20.38% 46.2% 12.06% 2644.13% $0.20 0.000024 btc 0.00102 eth -33.23%
44 The price of Algorand is $0.282 Algorand (ALGO) $129,188,084 $0.282 $113,570,084.11 1.137 Algorand sparkline chart -0.42% 4.29% 6.05% 9.61% 3.79% 0% $0.88 0.000082 btc 0.00440 eth -67.96%
45 The price of FTX Token is $1.845 FTX Token (FTT) $124,115,175 $1.845 $2,156,959.07 0.651 FTX Token sparkline chart -1.17% -7.48% -7.17% 28.55% 37.76% 0% $2.72 0.000265 btc 0.01350 eth -32.18%
46 The price of ThoreCoin is $1,401.256 ThoreCoin (THR) $121,469,237 $1,401.256 $7,116,195.29 1.397 ThoreCoin sparkline chart -0.05% -0.92% -0.82% -0.08% -20.71% 5100.09% $2,128.18 0.201586 btc 11.35314 eth -34.16%
47 The price of Karatgold Coin is $0.031 Karatgold Coin (KBC) $117,386,961 $0.031 $2,582,795.83 0.685 Karatgold Coin sparkline chart 0% 1.16% 0.99% 10.79% 49.91% 212.16% $0.13 0.000027 btc 0.00080 eth -74.99%
48 The price of Holo is $0.001 Holo (HOT) $116,251,965 $0.001 $3,498,445.40 0.756 Holo sparkline chart -0.21% -2.25% -2.39% -6.51% -26.72% 49.01% $0.00 0.000000 btc 0.00001 eth -72.62%
49 The price of Augur is $10.315 Augur (REP) $113,469,276 $10.315 $3,183,704.76 0.997 Augur sparkline chart -0.08% -2.18% -1.64% -2.65% -9.06% 57.93% $123.24 0.039226 btc 3.46528 eth -91.63%
50 The price of Seele is $0.162 Seele (SEELE) $113,204,009 $0.162 $26,881,988.82 0.495 Seele sparkline chart 0.02% -0.39% 0.68% 13.86% 96.57% 2783.71% $0.47 0.000061 btc 0.00125 eth -65.57%
51 The price of Nano is $0.817 Nano (NANO) $108,893,919 $0.817 $755,107.77 0.886 Nano sparkline chart 0.17% -1.74% -1.74% -4.83% -19.4% -5.72% $37.62 0.002810 btc 0.02026 eth -97.83%
52 The price of Cryptonex is $1.932 Cryptonex (CNX) $107,595,862 $1.932 $2,217,659.41 1.277 Cryptonex sparkline chart 0.19% -1.66% -2.31% 5.61% -5.4% 116.34% $10.51 0.000910 btc 0.01351 eth -81.62%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Bitcoin Gold is $5.987 Bitcoin Gold (BTG) $104,855,924 $5.987 $8,429,149.96 0.983 Bitcoin Gold sparkline chart -0.1% -1.32% -1.34% -5.06% -32.11% -53.04% $539.72 0.092086 btc 1.89249 eth -98.89%
54 The price of OmiseGO is $0.738 OmiseGO (OMG) $103,452,601 $0.738 $50,649,583.98 1.162 OmiseGO sparkline chart -0.24% -2.22% -2.36% -0.08% -26.14% -43.82% $28.35 0.003172 btc 0.04514 eth -97.4%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
55 The price of Mixin is $216.910 Mixin (XIN) $101,126,506 $216.910 $2,846,837.19 0.809 Mixin sparkline chart -0.1% 0.71% 1.33% -0.4% -18.69% 243.26% $2,387.60 0.196727 btc 2.28448 eth -90.92%
56 The price of Matic Network is $0.038 Matic Network (MATIC) $98,007,853 $0.038 $52,624,960.04 0.509 Matic Network sparkline chart 0.16% -4.42% -8.41% 36.63% 150.47% 0% $0.04 0.000006 btc 0.00028 eth -14.44%
57 The price of V Systems is $0.050 V Systems (VSYS) $94,063,194 $0.050 $1,095,436.42 0.719 V Systems sparkline chart 0.11% -1.41% -1.82% -4.08% -34.05% 0% $0.28 0.000035 btc 0.00130 eth -81.9%
58 The price of ABBC Coin is $0.166 ABBC Coin (ABBC) $92,440,821 $0.166 $42,551,172.95 0.870 ABBC Coin sparkline chart 0.33% -1.62% -1.07% -5.09% -21.73% 280.68% $1.71 0.000261 btc 0.00823 eth -90.3%
59 The price of ZB is $0.194 ZB (ZB) $89,684,448 $0.194 $26,004.50 0.796 ZB sparkline chart 0.2% -1.05% -1.95% -0.1% -35.57% 62.88% $0.45 0.000111 btc 0.00325 eth -56.54%
60 The price of DigiByte is $0.007 DigiByte (DGB) $84,466,009 $0.007 $775,337.68 0.884 DigiByte sparkline chart 0.12% 2.76% 2.1% 0.6% -12.05% -31.51% $0.14 0.000026 btc 0.00200 eth -95.3%
61 The price of Lisk is $0.679 Lisk (LSK) $82,798,410 $0.679 $611,633.01 0.747 Lisk sparkline chart -0.22% -1.44% -1.15% 0.23% -14.06% -44.03% $39.31 0.019603 btc 0.80957 eth -98.27%
62 The price of KuCoin Shares is $0.961 KuCoin Shares (KCS) $79,123,126 $0.961 $5,098,773.41 0.785 KuCoin Shares sparkline chart -0.06% -0.4% -1.6% -1.83% -26.87% 84.56% $21.14 0.001492 btc 0.01919 eth -95.46%
63 The price of Bytom is $0.078 Bytom (BTM) $77,728,310 $0.078 $11,816,700.72 1.216 Bytom sparkline chart -0.66% -3.65% -4.19% -1.73% -42.35% 8.24% $1.17 0.000132 btc 0.00190 eth -93.4%
64 The price of LUNA is $0.268 LUNA (LUNA) $77,081,702 $0.268 $242,460.86 0.626 LUNA sparkline chart -0.48% -0.54% -0.62% -6.44% -39.58% 0% $1.42 0.000137 btc 0.00745 eth -81.1%
65 The price of Komodo is $0.646 Komodo (KMD) $75,780,146 $0.646 $2,536,128.74 0.742 Komodo sparkline chart -1.18% -1.03% -0.86% -9.77% -5.98% 19.98% $15.41 0.001021 btc 0.02663 eth -95.81%
66 The price of Verge is $0.004 Verge (XVG) $72,173,077 $0.004 $37,797,730.07 0.885 Verge sparkline chart 1.16% -2.51% 4.52% 17.85% 11.11% -28.23% $0.30 0.000020 btc 0.00040 eth -98.51%
67 The price of Molecular Future is $1.633 Molecular Future (MOF) $71,596,957 $1.633 $19,758,638.88 0.361 Molecular Future sparkline chart 1.1% -0.26% 0.44% 24.27% 90.91% 5155.78% $1.87 0.000257 btc 0.01257 eth -12.7%
68 The price of Bitcoin Diamond is $0.374 Bitcoin Diamond (BCD) $69,676,734 $0.374 $1,276,921.92 0.974 Bitcoin Diamond sparkline chart -0.73% -1.47% -0.77% -0.2% -28.29% -48.7% $104.84 0.012416 btc 0.22375 eth -99.64%
69 The price of THETA is $0.077 THETA (THETA) $66,939,654 $0.077 $1,152,886.86 0.608 THETA sparkline chart -0.32% -3.83% -2.35% 7.34% -16.56% 57.36% $0.31 0.000049 btc 0.00143 eth -75.54%
70 The price of Swipe is $1.094 Swipe (SXP) $66,861,460 $1.094 $3,475,530.41 0.313 Swipe sparkline chart 0.1% -1.4% -1.42% -5.39% -16.39% 0% $2.12 0.000276 btc 0.01295 eth -48.53%
71 The price of Enjin Coin is $0.085 Enjin Coin (ENJ) $66,784,444 $0.085 $12,160,019.09 0.645 Enjin Coin sparkline chart 0.47% -6.68% -11.26% 50.5% 30.79% 211.11% $0.49 0.000063 btc 0.00180 eth -82.75%
72 The price of IOST is $0.006 IOST (IOST) $65,905,290 $0.006 $23,759,629.13 1.104 IOST sparkline chart -0.19% -2.4% -0.34% 17.66% -7.64% 44.43% $0.14 0.000012 btc 0.00013 eth -95.61%
73 The price of Bytecoin is $0.000 Bytecoin (BCN) $65,739,467 $0.000 $9,930.83 0.906 Bytecoin sparkline chart -0.13% 16.04% 16.24% 15.69% -18.1% -43.08% $0.02 0.000002 btc 0.00012 eth -98.08%
74 The price of BitTorrent is $0.000 BitTorrent (BTT) $65,374,305 $0.000 $54,034,408.99 0.799 BitTorrent sparkline chart 0.15% -2.16% -2.15% 1.51% -32.58% 0% $0.00 0.000000 btc 0.00001 eth -83.58%
75 The price of MCO is $4.107 MCO (MCO) $64,871,989 $4.107 $15,905,546.28 0.774 MCO sparkline chart 0.2% -1.97% -2.99% 4.06% -5.82% 106.26% $27.10 0.006190 btc 0.07780 eth -84.84%
76 The price of Beldex is $0.066 Beldex (BDX) $64,414,455 $0.066 $405,672.45 0.441 Beldex sparkline chart -0.04% -5.36% -1.9% -8.47% -7.37% 0% $0.23 0.000069 btc 0.00228 eth -71.98%
77 The price of 1irstcoin is $1.709 1irstcoin (FST) $63,367,381 $1.709 $103,990.46 0.625 1irstcoin sparkline chart 0.49% -3.43% -7.6% 35.73% 87.85% 0% $19.47 0.001800 btc 0.08762 eth -91.22%
78 The price of ICON is $0.133 ICON (ICX) $62,760,831 $0.133 $3,041,527.41 0.879 ICON sparkline chart -1.12% -1.62% -1.18% 0.52% -25.07% -37.18% $12.64 0.000914 btc 0.01050 eth -98.95%
79 The price of Siacoin is $0.001 Siacoin (SC) $61,856,613 $0.001 $7,857,844.81 0.907 Siacoin sparkline chart 1.99% -1% -2.5% -6.77% -31.73% -40.95% $0.11 0.000009 btc 0.00012 eth -98.68%
80 The price of Zilliqa is $0.006 Zilliqa (ZIL) $61,541,434 $0.006 $16,945,823.80 0.977 Zilliqa sparkline chart 0.38% -2.71% -0.33% 23.89% -3.54% -54.96% $0.23 0.000025 btc 0.00031 eth -97.27%
81 The price of Dai is $1.001 Dai (DAI) $58,589,007 $1.001 $3,572,895.21 0.002 Dai sparkline chart 0.05% -0.14% -0.29% -0.78% -0.48% -1.05% $1.37 0.000320 btc 0.01228 eth -26.76%
82 The price of DxChain Token is $0.001 DxChain Token (DX) $58,093,999 $0.001 $1,264,956.36 0.916 DxChain Token sparkline chart -0.62% -1.13% -1.81% 15.41% -4.83% 389.17% $0.00 0.000000 btc 0.00002 eth -59.6%
83 The price of MonaCoin is $0.868 MonaCoin (MONA) $57,025,238 $0.868 $703,831.46 0.775 MonaCoin sparkline chart -0.51% -1.14% -3.23% -4.73% -19.26% 57.99% $20.23 0.001617 btc 0.19221 eth -95.71%
84 The price of Waves is $0.565 Waves (WAVES) $56,786,403 $0.565 $16,612,013.23 0.811 Waves sparkline chart 0.47% -3.07% -1.88% -5.49% -31.7% -62.58% $18.07 0.003012 btc 0.12235 eth -96.87%
85 The price of HyperCash is $1.225 HyperCash (HC) $54,451,735 $1.225 $10,175,608.20 0.988 HyperCash sparkline chart -0.15% -1.23% -1.16% 2.45% -36.35% 84.33% $43.17 0.009897 btc 0.12548 eth -97.16%
86 The price of Quant is $4.501 Quant (QNT) $54,342,305 $4.501 $2,245,259.06 0.929 Quant sparkline chart -0.51% -2.58% -8.04% -23.72% -33.97% 199.47% $14.88 0.001605 btc 0.05021 eth -69.75%
87 The price of BitShares is $0.020 BitShares (BTS) $54,276,598 $0.020 $4,596,933.55 0.971 BitShares sparkline chart -0.73% -1.63% -3.13% -7.17% -33.03% -46.67% $0.92 0.000162 btc 0.01433 eth -97.85%
88 The price of Nexo is $0.096 Nexo (NEXO) $53,788,908 $0.096 $9,104,698.33 0.810 Nexo sparkline chart -0.06% -0.54% -0.33% 3.13% -6.72% 26.81% $0.54 0.000058 btc 0.00139 eth -82.2%
89 The price of Hdac is $0.026 Hdac (HDAC) $52,336,548 $0.026 $138,740.49 0.396 Hdac sparkline chart 0.34% -0.54% -2.05% -4.66% -11.09% 16.34% $0.12 0.000018 btc 0.00052 eth -78.57%
90 The price of Flexacoin is $0.002 Flexacoin (FXC) $52,164,560 $0.002 $23,478.13 1.013 Flexacoin sparkline chart 1.07% -1.31% -4.89% 5.53% -5.75% 0% $0.01 0.000001 btc 0.00004 eth -74.56%
91 The price of MaidSafeCoin is $0.112 MaidSafeCoin (MAID) $50,736,180 $0.112 $191,069.22 0.912 MaidSafeCoin sparkline chart -0.05% -1.87% -1.35% -6.16% -15.66% -19.57% $1.20 0.000293 btc 0.04322 eth -90.64%
92 The price of Energi is $2.115 Energi (NRG) $49,430,644 $2.115 $540,356.61 1.026 Energi sparkline chart 3.17% 13.13% 11.01% 62.36% -15.82% 61.4% $10.11 0.000890 btc 0.03581 eth -79.08%
93 The price of Ardor is $0.047 Ardor (ARDR) $47,430,937 $0.047 $1,874,957.97 0.872 Ardor sparkline chart -0.09% -0.22% -1.59% -6.09% -13.8% -11.7% $2.55 0.000195 btc 0.00386 eth -98.14%
94 The price of Aeternity is $0.161 Aeternity (AE) $47,370,276 $0.161 $4,650,910.96 0.914 Aeternity sparkline chart -0.15% -2.19% -1.69% 0.95% -32.45% -56.74% $5.86 0.001500 btc 0.01009 eth -97.25%
95 The price of iExec RLC is $0.549 iExec RLC (RLC) $43,975,834 $0.549 $337,878.97 0.769 iExec RLC sparkline chart 0.7% 2.12% 0.02% -14.68% -18.64% 197.42% $5.40 0.000516 btc 0.00969 eth -89.83%
96 The price of PLATINCOIN is $8.542 PLATINCOIN (PLC) $42,717,143 $8.542 $1,041,306.50 0.534 PLATINCOIN sparkline chart 0.74% 3.95% 3.2% 16.98% 15.22% 99.09% $61.24 0.006100 btc 0.21307 eth -86.05%
97 The price of Horizen is $5.367 Horizen (ZEN) $42,558,008 $5.367 $383,554.67 0.758 Horizen sparkline chart 0.1% -1.63% -3.65% -1.41% 7.41% 9.6% $67.30 0.009160 btc 0.09996 eth -92.02%
98 The price of LATOKEN is $0.111 LATOKEN (LA) $42,144,960 $0.111 $11,266.69 1.121 LATOKEN sparkline chart -0.26% -1.24% -0.02% 16.4% 17.49% 163.81% $2.00 0.000126 btc 0.00181 eth -94.44%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy