Global Market Cap: $362,502,230,192 Volume 24h: $74,476,694,500 Market Cap Change 24: 2.24% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.92%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $11,590.838 Bitcoin (BTC) $213,955,216,207 $11,590.838 $19,600,180,311.76 1.020 Bitcoin sparkline chart 0.08% 0.91% 1.74% -0.91% 24.66% 5.92% $20,089.00 0.000000 btc 679.46642 eth -42.3%
2 The price of Ethereum is $386.905 Ethereum (ETH) $43,393,374,204 $386.905 $9,974,248,802.88 1.094 Ethereum sparkline chart 0.14% 1.16% 1.88% -3.18% 60.32% 85.16% $1,432.88 0.156357 btc 0.00000 eth -73%
3 The price of XRP is $0.282 XRP (XRP) $12,679,568,934 $0.282 $1,561,379,312.23 0.825 XRP sparkline chart 0.36% -1.2% -0.5% -6.88% 41.3% -4.91% $3.84 0.000264 btc 0.01384 eth -92.65%
4 The price of Tether is $1.002 Tether (USDT) $11,915,829,032 $1.002 $27,036,861,401.89 -0.013 Tether sparkline chart -0.03% 0.11% 0.22% -0.09% -0.08% 0.25% $1.22 0.005115 btc 2.37588 eth -17.53%
5 The price of Chainlink is $16.434 Chainlink (LINK) $6,244,904,024 $16.434 $1,875,227,685.01 1.003 Chainlink sparkline chart 4.22% 18.22% 27.47% 71.76% 123.68% 555.45% $16.43 0.001419 btc 0.04247 eth 0%
6 The price of Bitcoin Cash is $285.299 Bitcoin Cash (BCH) $5,274,608,283 $285.299 $1,580,183,353.97 1.219 Bitcoin Cash sparkline chart 0.39% -0.68% 1.11% -2.71% 21.91% -18.88% $4,355.62 0.431859 btc 8.18185 eth -93.45%
7 The price of Bitcoin SV is $208.356 Bitcoin SV (BSV) $3,851,793,604 $208.356 $646,935,887.24 1.437 Bitcoin SV sparkline chart 0.95% -0.14% -1.14% -11.19% 13.07% 44.58% $439.73 0.049680 btc 2.64764 eth -52.62%
8 The price of Litecoin is $54.580 Litecoin (LTC) $3,584,245,240 $54.580 $1,499,865,152.60 1.047 Litecoin sparkline chart 0.04% -0.02% 0.8% -7.3% 23.3% -35.59% $375.29 0.051951 btc 7.33070 eth -85.46%
9 The price of Cardano is $0.137 Cardano (ADA) $3,549,268,950 $0.137 $319,200,652.02 1.074 Cardano sparkline chart 0.33% 1.67% -0.1% -3.96% 9.84% 163.7% $1.33 0.000087 btc 0.00140 eth -89.69%
10 The price of Binance Coin is $21.666 Binance Coin (BNB) $3,294,505,337 $21.666 $180,706,782.28 1.087 Binance Coin sparkline chart 0.39% -0.51% 3.09% -6.67% 18.73% -26.7% $39.44 0.004705 btc 0.15056 eth -45.07%
11 The price of Tezos is $4.389 Tezos (XTZ) $3,245,850,314 $4.389 $329,936,843.31 1.046 Tezos sparkline chart 4.09% 6.54% 10.05% 39.3% 47.27% 235.76% $12.19 0.000779 btc 0.01706 eth -63.99%
12 The price of EOS is $3.034 EOS (EOS) $2,858,217,963 $3.034 $1,729,454,786.61 1.125 EOS sparkline chart 0.04% 0.39% 0.76% -0.71% 18.29% -25.76% $22.89 0.002422 btc 0.03350 eth -86.74%
13 The price of Crypto.com Coin is $0.161 Crypto.com Coin (CRO) $2,742,808,030 $0.161 $67,538,588.03 0.898 Crypto.com Coin sparkline chart -0.02% 0.24% 0.28% -1.04% 12.96% 241.49% $0.18 0.000032 btc 0.00092 eth -9.11%
14 The price of Stellar is $0.101 Stellar (XLM) $2,082,162,157 $0.101 $159,531,904.75 0.896 Stellar sparkline chart 0.47% -0.01% 1.02% -5.96% 12.24% 35.64% $0.94 0.000062 btc 0.00471 eth -89.19%
15 The price of Monero is $89.744 Monero (XMR) $1,585,157,661 $89.744 $85,758,238.93 1.021 Monero sparkline chart 0.35% 1.08% 3.18% -0.45% 28.74% 4.29% $495.84 0.064392 btc 2.06024 eth -81.9%
16 The price of OKB is $5.517 OKB (OKB) $1,560,471,227 $5.517 $130,360,915.79 0.980 OKB sparkline chart 0.51% -0.49% -0.39% -9.51% 10.33% 73.77% $11.57 0.001196 btc 0.04383 eth -52.31%
16 The price of Five Star Coin Pro is $254.921 Five Star Coin Pro (FSCP) $979,734,772 $254.921 $279,213.83 -0.004 Five Star Coin Pro sparkline chart 7933.53% 7219.97% 3667.67% 195.33% 736.41% 2110.61% $254.92 0.035076 btc 1.51346 eth 0%
17 The price of Cosmos is $5.942 Cosmos (ATOM) $1,541,089,425 $5.942 $269,163,735.84 1.127 Cosmos sparkline chart 1.39% 13.16% 20.94% 43.79% 54.4% 80.07% $7.23 0.001705 btc 0.04976 eth -17.79%
18 The price of TRON is $0.020 TRON (TRX) $1,451,656,974 $0.020 $414,294,070.16 1.069 TRON sparkline chart 0.07% 0.22% 0.82% -0.38% 14.89% -0.77% $0.30 0.000020 btc 0.00031 eth -93.26%
19 The price of LEO Token is $1.256 LEO Token (LEO) $1,256,446,250 $1.256 $103,111.31 0.117 LEO Token sparkline chart -0.06% -1.26% -1.31% -1.7% 11.02% 1.83% $1.99 0.000248 btc 0.00997 eth -36.96%
20 The price of USD Coin is $1.001 USD Coin (USDC) $1,148,565,834 $1.001 $230,079,394.31 -0.004 USD Coin sparkline chart -0.01% 0.17% 0.06% -0.06% -0.32% -0.36% $1.91 0.000319 btc 0.01225 eth -47.51%
21 The price of VeChain is $0.020 VeChain (VET) $1,133,423,797 $0.020 $182,481,219.09 1.151 VeChain sparkline chart -0.46% 0.94% 3.05% 7.84% 10.5% 313.13% $0.10 0.000008 btc 0.00009 eth -78.6%
22 The price of Huobi Token is $4.478 Huobi Token (HT) $1,044,970,997 $4.478 $112,664,414.11 0.848 Huobi Token sparkline chart -0.09% -0.63% -1.54% -8.63% 5.98% -10.71% $6.10 0.000810 btc 0.02749 eth -26.58%
23 The price of IOTA is $0.376 IOTA (MIOTA) $1,044,294,793 $0.376 $31,678,708.86 1.018 IOTA sparkline chart 1.46% 1.03% 3.07% 22.79% 49.01% 44.42% $5.69 0.000447 btc 0.01227 eth -93.4%
24 The price of NEO is $14.374 NEO (NEO) $1,013,899,832 $14.374 $299,311,706.05 1.152 NEO sparkline chart 0.79% 1.05% 4.91% 11.92% 33.47% 35.6% $196.85 0.015501 btc 0.17842 eth -92.7%
25 The price of Dash is $91.801 Dash (DASH) $885,886,205 $91.801 $289,916,741.72 1.185 Dash sparkline chart 0.29% 2.45% 4.04% -0.11% 26.82% -9.89% $1,642.22 0.122793 btc 12.94221 eth -94.41%
26 The price of Zcash is $83.692 Zcash (ZEC) $820,255,351 $83.692 $381,894,997.39 1.157 Zcash sparkline chart 0.72% 0.2% 4.01% -13.71% 35.75% 49.84% $5,941.80 8.342080 btc 585.24910 eth -98.59%
27 The price of Ethereum Classic is $6.756 Ethereum Classic (ETC) $785,861,799 $6.756 $500,593,997.73 1.022 Ethereum Classic sparkline chart 0.66% 0.13% -0.21% -6.46% 5.86% 13.32% $47.77 0.009856 btc 0.41624 eth -85.86%
28 The price of Maker is $721.959 Maker (MKR) $725,985,759 $721.959 $46,945,202.25 1.121 Maker sparkline chart 0.07% -3.19% 22.15% 21.55% 59.77% 52.28% $1,773.92 0.185373 btc 5.42152 eth -59.3%
29 The price of Ontology is $0.827 Ontology (ONT) $577,904,049 $0.827 $155,429,260.64 1.211 Ontology sparkline chart 3.12% 6.18% 8.8% 16.16% 20.13% -5.32% $11.18 0.001191 btc 0.01595 eth -92.6%
30 The price of Aave is $0.442 Aave (LEND) $574,806,765 $0.442 $83,273,443.37 1.165 Aave sparkline chart 0.92% 0.93% 11.47% 39.89% 102.62% 11095.86% $0.47 0.000041 btc 0.00160 eth -5.38%
31 The price of NEM is $0.061 NEM (XEM) $544,794,929 $0.061 $12,379,791.92 0.795 NEM sparkline chart 0.13% 0.21% 0.21% 7.83% 28.77% 7.89% $2.09 0.000142 btc 0.00246 eth -97.11%
32 The price of HedgeTrade is $1.867 HedgeTrade (HEDG) $537,953,604 $1.867 $710,502.45 0.994 HedgeTrade sparkline chart -0.5% 1.34% 2.42% -10.65% 36.72% 116.59% $3.06 0.000333 btc 0.01733 eth -38.93%
33 The price of Synthetix Network Token is $5.578 Synthetix Network Token (SNX) $516,487,389 $5.578 $3,060,751.53 0.803 Synthetix Network Token sparkline chart 1.32% 1.09% 18.48% 28.07% 112.8% 1813.93% $5.86 0.000508 btc 0.01710 eth -4.87%
34 The price of BitTorrent is $0.000 BitTorrent (BTT) $447,919,068 $0.000 $31,231,724.39 1.030 BitTorrent sparkline chart 1.05% 1.69% 4.78% 16.06% 11.34% -34.95% $0.00 0.000000 btc 0.00001 eth -75.81%
35 The price of Dogecoin is $0.003 Dogecoin (DOGE) $435,143,521 $0.003 $61,256,164.36 0.787 Dogecoin sparkline chart 0.15% -0.53% 1.9% -1.81% 9.56% 22.7% $0.02 0.000003 btc 0.00028 eth -81.57%
36 The price of Dai is $1.019 Dai (DAI) $428,401,273 $1.019 $55,402,852.17 -0.026 Dai sparkline chart 0.31% 0.9% 0.42% 1.7% -0.79% 0.94% $1.37 0.000320 btc 0.01228 eth -25.43%
37 The price of DigiByte is $0.032 DigiByte (DGB) $427,641,077 $0.032 $20,807,186.49 1.063 DigiByte sparkline chart 0.55% 0.48% 5.05% 21.81% 46.67% 211.17% $0.14 0.000026 btc 0.00200 eth -77.73%
38 The price of HEX is $0.003 HEX (HEX) $423,890,413 $0.003 $1,190,503.48 1.058 HEX sparkline chart 0.18% -8.67% -5.56% -27.34% -15.97% 0% $0.01 0.000001 btc 0.00004 eth -56.41%
39 The price of Basic Attention Token is $0.269 Basic Attention Token (BAT) $402,311,822 $0.269 $74,754,490.61 1.030 Basic Attention Token sparkline chart 0.3% 1.03% 3.52% 4.64% 3.25% 37.27% $0.98 0.000140 btc 0.00284 eth -72.53%
40 The price of Algorand is $0.521 Algorand (ALGO) $402,278,356 $0.521 $153,570,542.51 1.168 Algorand sparkline chart 2.21% 18.84% 19% 55.99% 91.91% -35.88% $0.88 0.000082 btc 0.00440 eth -40.69%
41 The price of Energy Web Token is $12.223 Energy Web Token (EWT) $367,462,361 $12.223 $2,235,863.41 0.550 Energy Web Token sparkline chart 0.67% 0.33% 3.21% 6.61% 97.85% 0% $13.63 0.001220 btc 0.03565 eth -10.32%
42 The price of THETA is $0.401 THETA (THETA) $349,192,778 $0.401 $42,867,769.88 0.979 THETA sparkline chart 2.68% 7.62% 16.66% 28.22% 64.82% 236.62% $0.55 0.000060 btc 0.00263 eth -26.45%
43 The price of Kyber Network is $1.701 Kyber Network (KNC) $332,589,358 $1.701 $40,333,866.60 0.848 Kyber Network sparkline chart 0.1% -0.12% 6.86% 10.35% 12.42% 943.1% $6.00 0.000678 btc 0.00890 eth -71.65%
44 The price of 0x is $0.451 0x (ZRX) $322,671,988 $0.451 $87,209,494.55 0.867 0x sparkline chart -0.11% 3.35% 2.24% 12.12% 11.05% 149.17% $2.53 0.000216 btc 0.00511 eth -82.2%
45 The price of FTX Token is $3.366 FTX Token (FTT) $317,559,368 $3.366 $7,070,521.53 0.684 FTX Token sparkline chart 0.25% 0.54% 1.89% -6.41% 7.81% 93.02% $3.68 0.000495 btc 0.02133 eth -8.53%
46 The price of Band Protocol is $14.734 Band Protocol (BAND) $301,963,524 $14.734 $165,925,654.33 1.257 Band Protocol sparkline chart 4.67% 1.32% 19.35% 103.96% 551.93% 0% $17.53 0.001492 btc 0.04471 eth -15.94%
47 The price of Elrond is $0.022 Elrond (ERD) $291,456,024 $0.022 $19,005,547.70 1.013 Elrond sparkline chart -0.01% 0.83% -0.46% 5.07% 47.4% 753.67% $0.03 0.000003 btc 0.00009 eth -25.6%
48 The price of Hyperion is $0.916 Hyperion (HYN) $290,014,493 $0.916 $14,310,309.37 0.461 Hyperion sparkline chart 0.23% 0.42% 0.32% 14.95% 50.53% 1119.74% $0.93 0.000086 btc 0.00368 eth -1.17%
49 The price of Qtum is $2.805 Qtum (QTUM) $271,952,377 $2.805 $330,364,618.87 1.137 Qtum sparkline chart 0.33% 2.21% 3.1% 1.04% 25.95% 6.12% $106.88 0.006950 btc 0.10127 eth -97.38%
50 The price of Ren is $0.309 Ren (REN) $267,936,669 $0.309 $17,920,764.14 1.106 Ren sparkline chart 2.82% 8.21% 23.57% 36.16% 69.74% 184.11% $0.32 0.000027 btc 0.00083 eth -2.04%
51 The price of Zilliqa is $0.026 Zilliqa (ZIL) $264,908,270 $0.026 $85,888,982.66 1.102 Zilliqa sparkline chart 0.65% 2.15% -0.99% 32.72% 28.88% 189.95% $0.23 0.000025 btc 0.00031 eth -88.94%
52 The price of Hedera Hashgraph is $0.051 Hedera Hashgraph (HBAR) $258,636,786 $0.051 $24,533,065.24 1.181 Hedera Hashgraph sparkline chart 1.13% 1.73% 0.24% 18.12% 23.84% 0% $0.10 0.000010 btc 0.00049 eth -49.74%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Swipe is $3.765 Swipe (SXP) $248,441,855 $3.765 $171,989,264.87 1.203 Swipe sparkline chart 1.1% 14.95% 19.88% 108.69% 531.62% 0% $3.88 0.000335 btc 0.01295 eth -2.95%
54 The price of Paxos Standard is $1.001 Paxos Standard (PAX) $245,145,475 $1.001 $154,599,591.84 -0.012 Paxos Standard sparkline chart -0.07% 0.1% 0.1% -0.04% -0.23% -0.23% $1.09 0.000318 btc 0.01224 eth -8.02%
55 The price of OmiseGO is $1.692 OmiseGO (OMG) $237,251,891 $1.692 $61,636,984.37 1.135 OmiseGO sparkline chart 0.36% 1.71% 2.01% 6.11% 9.94% 24.17% $28.35 0.003172 btc 0.04514 eth -94.03%
56 The price of Wrapped Bitcoin is $11,533.681 Wrapped Bitcoin (WBTC) $236,498,128 $11,533.681 $7,094,328.48 1.013 Wrapped Bitcoin sparkline chart -0.43% 0.62% 0.7% -1% 25.09% 6.08% $13,818.64 1.200234 btc 61.72897 eth -16.54%
57 The price of Waves is $2.214 Waves (WAVES) $227,464,600 $2.214 $96,591,737.96 0.815 Waves sparkline chart 3.02% 4.1% 18.63% 35.06% 81.55% 67.43% $18.07 0.003012 btc 0.12235 eth -87.75%
58 The price of Augur is $20.415 Augur (REP) $224,562,221 $20.415 $19,981,348.33 0.886 Augur sparkline chart 0.23% 0.21% 0.41% -2.63% 6.5% 91.98% $123.24 0.039226 btc 3.46528 eth -83.44%
59 The price of ICON is $0.451 ICON (ICX) $213,408,113 $0.451 $25,182,730.59 1.071 ICON sparkline chart 1.46% 6.04% 6.76% 15.7% 8.62% 120.92% $12.64 0.000914 btc 0.01050 eth -96.43%
60 The price of Ampleforth is $0.780 Ampleforth (AMPL) $209,638,978 $0.780 $97,928.76 0.679 Ampleforth sparkline chart -2.23% -15.15% 11.35% -2.93% -62.87% 4.79% $4.81 0.000517 btc 0.01991 eth -83.8%
61 The price of LUNA is $0.540 LUNA (LUNA) $208,091,145 $0.540 $5,882,024.51 0.711 LUNA sparkline chart 0.24% 1% 5.41% 58.64% 153.98% -60.83% $1.42 0.000137 btc 0.00745 eth -61.91%
62 The price of ThoreCoin is $2,270.973 ThoreCoin (THR) $196,861,527 $2,270.973 $14,778,191.59 0.834 ThoreCoin sparkline chart 0.07% 0.57% 1.24% 0.36% 21.24% 21.89% $2,412.14 0.239990 btc 11.35314 eth -5.85%
63 The price of TrueUSD is $1.003 TrueUSD (TUSD) $196,047,800 $1.003 $81,159,727.56 -0.008 TrueUSD sparkline chart -0.01% 0.06% 0.13% -0.12% -0.02% -0.12% $1.36 0.000318 btc 0.01223 eth -26.49%
64 The price of Celsius is $0.434 Celsius (CEL) $194,634,958 $0.434 $563,876.21 0.930 Celsius sparkline chart 4.96% 14.33% 16.5% 8.43% 6.65% 495.43% $0.52 0.000057 btc 0.00231 eth -16.99%
65 The price of ThoreNext is $8.706 ThoreNext (THX) $188,503,098 $8.706 $5,076,964.63 0.573 ThoreNext sparkline chart 0.06% -5.7% -2.46% 1.06% -18.26% 44.89% $190.36 0.018373 btc 0.97973 eth -95.43%
66 The price of Bitcoin Gold is $10.743 Bitcoin Gold (BTG) $188,155,375 $10.743 $11,796,086.57 1.242 Bitcoin Gold sparkline chart 0.84% 2.86% 3.54% 2.64% 15.39% -31.75% $539.72 0.092086 btc 1.89249 eth -98.01%
67 The price of Decred is $15.829 Decred (DCR) $187,857,501 $15.829 $5,037,719.45 1.010 Decred sparkline chart 0.59% 0.7% 0.23% -4.1% 5.49% -40.2% $139.94 0.021386 btc 0.48337 eth -88.69%
68 The price of Lisk is $1.488 Lisk (LSK) $186,166,750 $1.488 $6,829,076.12 0.883 Lisk sparkline chart -0.29% 0.64% 3.92% 12.6% 19.2% 19.65% $39.31 0.019603 btc 0.80957 eth -96.22%
69 The price of Binance USD is $1.003 Binance USD (BUSD) $173,897,617 $1.003 $223,816,754.41 -0.015 Binance USD sparkline chart -0.02% 0.12% 0.09% 0.01% -0.2% 0% $1.18 0.000254 btc 0.01097 eth -14.76%
70 The price of Enjin Coin is $0.208 Enjin Coin (ENJ) $170,913,223 $0.208 $19,472,139.30 1.045 Enjin Coin sparkline chart 0.25% 1.41% 2.31% 10.49% 15.81% 205.68% $0.49 0.000063 btc 0.00180 eth -57.82%
71 The price of Loopring is $0.146 Loopring (LRC) $164,547,030 $0.146 $6,193,357.98 0.962 Loopring sparkline chart -1.6% 7.17% 8.52% 12.47% 17.51% 279.03% $2.59 0.000175 btc 0.00211 eth -94.37%
72 The price of Nervos Network is $0.008 Nervos Network (CKB) $163,076,779 $0.008 $4,091,056.58 1.110 Nervos Network sparkline chart -0.73% 4.34% 4.38% 25.53% 43.47% 0% $0.01 0.000001 btc 0.00007 eth -12.09%
73 The price of Bancor is $2.298 Bancor (BNT) $158,905,492 $2.298 $64,667,685.73 1.056 Bancor sparkline chart 0.49% 2.39% 6.39% -4.96% 44.98% 414.12% $10.66 0.001803 btc 0.01339 eth -78.43%
74 The price of Aragon is $4.813 Aragon (ANT) $156,869,197 $4.813 $4,663,228.42 1.249 Aragon sparkline chart -2.82% -10.57% 27.56% 75.29% 244.61% 546.91% $7.76 0.001713 btc 0.01618 eth -38.01%
75 The price of Ravencoin is $0.023 Ravencoin (RVN) $155,481,380 $0.023 $10,863,087.52 1.063 Ravencoin sparkline chart 0.3% 3.54% 3.97% -0.98% -1.68% -38.7% $0.08 0.000017 btc 0.00049 eth -71.32%
76 The price of Blockstack is $0.269 Blockstack (STX) $154,811,202 $0.269 $4,207,070.43 1.389 Blockstack sparkline chart 0.07% -0.13% 10.62% 46.26% 87.37% 0% $0.29 0.000026 btc 0.00129 eth -7.8%
77 The price of Numeraire is $56.283 Numeraire (NMR) $154,741,193 $56.283 $5,438,097.21 1.266 Numeraire sparkline chart 3.67% 189.97% 195.12% 199.06% 173.53% 897.15% $168.49 0.066139 btc 0.51829 eth -66.6%
78 The price of Bitcoin Diamond is $0.811 Bitcoin Diamond (BCD) $151,205,329 $0.811 $4,702,485.51 1.153 Bitcoin Diamond sparkline chart 0.16% 0.86% 1.16% -3.09% -12.04% 8.22% $104.84 0.012416 btc 0.22375 eth -99.23%
79 The price of Kava is $4.487 Kava (KAVA) $150,260,401 $4.487 $35,024,063.12 1.056 Kava sparkline chart 3.15% 2.05% 9.26% 50.62% 160.23% 0% $5.01 0.000426 btc 0.01488 eth -10.43%
80 The price of Nano is $1.127 Nano (NANO) $150,117,639 $1.127 $6,676,977.94 1.088 Nano sparkline chart -0.68% 2.01% 3.71% 11.14% 12.18% 4.69% $37.62 0.002810 btc 0.02026 eth -97.01%
81 The price of iExec RLC is $1.798 iExec RLC (RLC) $143,944,078 $1.798 $17,588,485.03 1.176 iExec RLC sparkline chart 4.67% 8.55% 25.33% 52.43% 80.24% 632.93% $5.40 0.000516 btc 0.00969 eth -66.73%
82 The price of Ocean Protocol is $0.407 Ocean Protocol (OCEAN) $143,705,335 $0.407 $4,932,340.17 1.268 Ocean Protocol sparkline chart 0.48% 1.26% -1.52% 42.4% 267.31% 2663.63% $0.46 0.000039 btc 0.00117 eth -10.57%
83 The price of THORChain is $0.892 THORChain (RUNE) $141,342,978 $0.892 $502,509.91 0.904 THORChain sparkline chart -3.44% 15.15% 19.09% 61.19% 132.17% 0% $0.95 0.000081 btc 0.00269 eth -5.9%
84 The price of Holo is $0.001 Holo (HOT) $140,530,055 $0.001 $11,773,180.20 0.920 Holo sparkline chart 0.12% -2.54% 4.24% 8.19% 17.8% -12.43% $0.00 0.000000 btc 0.00001 eth -67.78%
85 The price of Decentraland is $0.097 Decentraland (MANA) $139,935,433 $0.097 $64,813,624.73 1.090 Decentraland sparkline chart 0.25% -1.24% 6.27% 80.1% 139.76% 142.93% $0.29 0.000028 btc 0.00069 eth -66.37%
86 The price of Siacoin is $0.003 Siacoin (SC) $139,193,479 $0.003 $3,447,527.92 1.105 Siacoin sparkline chart 1.24% 1.84% 2.36% 3.65% -2.56% 47.59% $0.11 0.000009 btc 0.00012 eth -97.02%
87 The price of Flexacoin is $0.005 Flexacoin (FXC) $138,555,877 $0.005 $63,127.73 1.000 Flexacoin sparkline chart 0.1% 3.79% 2.91% 7.03% 45.36% 27.87% $0.02 0.000002 btc 0.00010 eth -73.52%
88 The price of Divi is $0.075 Divi (DIVI) $138,106,333 $0.075 $304,839.12 1.046 Divi sparkline chart -1.4% 8.06% -3.75% 26.51% -1.01% 868.8% $0.09 0.000009 btc 0.00035 eth -11.54%
89 The price of Bytom is $0.101 Bytom (BTM) $132,484,711 $0.101 $21,619,158.89 1.247 Bytom sparkline chart -0.27% 7.44% 6.89% 12.63% -15.23% 4.84% $1.17 0.000132 btc 0.00190 eth -91.42%
90 The price of HUSD is $1.002 HUSD (HUSD) $131,887,054 $1.002 $14,747,505.42 -0.021 HUSD sparkline chart 0% 0.15% 0.16% -0.02% -0.23% 0% $1.06 0.000135 btc 0.00558 eth -5.45%
91 The price of Sologenic is $0.654 Sologenic (SOLO) $130,739,229 $0.654 $9,176,992.09 0.641 Sologenic sparkline chart 0.1% -1.65% -0.62% -6.19% 61.25% 0% $0.70 0.000063 btc 0.00207 eth -6.55%
92 The price of XinFin Network is $0.011 XinFin Network (XDCE) $129,342,224 $0.011 $4,621,044.63 0.906 XinFin Network sparkline chart 22.97% 61.27% 62.78% 73.72% 169.2% 1477.09% $0.02 0.000002 btc 0.00003 eth -44.74%
93 The price of Verge is $0.008 Verge (XVG) $126,524,031 $0.008 $10,350,013.40 0.972 Verge sparkline chart -0.4% 5.18% 5.83% 27.05% 22.66% 62.37% $0.30 0.000020 btc 0.00040 eth -97.42%
94 The price of Advanced Internet Blocks is $0.005 Advanced Internet Blocks (AIB) $123,111,564 $0.005 $6,331.30 0.370 Advanced Internet Blocks sparkline chart 0.16% 1% -0.78% -39.91% 399.2% 5.51% $0.66 0.000178 btc 0.01477 eth -99.22%
95 The price of Seele is $0.006 Seele (SEELE) $122,695,649 $0.006 $12,497,186.93 0.605 Seele sparkline chart 0.2% -0.05% -0.04% -2.95% -18.87% -77.11% $0.47 0.000061 btc 0.00132 eth -98.76%
96 The price of MonaCoin is $1.865 MonaCoin (MONA) $122,582,692 $1.865 $3,943,695.29 0.832 MonaCoin sparkline chart -0.22% -0.51% -0.47% -6.23% 10.32% 6.69% $20.23 0.001617 btc 0.19221 eth -90.78%
97 The price of The Midas Touch Gold is $0.027 The Midas Touch Gold (TMTG) $121,400,605 $0.027 $14,274,268.12 0.644 The Midas Touch Gold sparkline chart 2.51% 2.59% 2.47% -16.27% -49.8% 1515.29% $0.08 0.000012 btc 0.00038 eth -66%
98 The price of Kusama is $14.004 Kusama (KSM) $118,618,480 $14.004 $8,193,056.77 2.844 Kusama sparkline chart -0.64% 5.31% 0.57% 0% 0% 0% $15.97 0.001348 btc 0.04040 eth -12.33%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy