Global Market Cap: $177,511,576,610 Volume 24h: $34,019,162,369 Market Cap Change 24: -1.38% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 52.63%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$93,428,248,198 | $5,290.657 | $10,000,151,226.99 | 0.829 |  |
-0.14% | 0.28% | -0.75% | 2.17% | 30.95% | -40.3% | $20,089.00 | 0.000000 btc | 679.466420 eth | -73.66% |
| 2 |  Ethereum (ETH) |
$17,943,758,494 | $169.664 | $4,559,777,718.72 | 1.296 |  |
-0.15% | 0.74% | -1.52% | 0.86% | 22.62% | -72.09% | $1,432.88 | 0.156357 btc | 0.000000 eth | -88.16% |
| 3 |  XRP (XRP) |
$13,632,609,752 | $0.325 | $964,732,685.69 | 1.190 |  |
-0.98% | 2.14% | 0.13% | -1.43% | 3.6% | -62.49% | $3.84 | 0.000264 btc | 0.013839 eth | -91.54% |
| 4 |  Bitcoin Cash (BCH) |
$5,111,596,385 | $288.112 | $811,266,206.27 | 1.715 |  |
-0.35% | 1.63% | -3.25% | -3.87% | 72.61% | -74.79% | $4,355.62 | 0.431859 btc | 8.181855 eth | -93.38% |
| 5 |  EOS (EOS) |
$4,848,589,749 | $5.156 | $1,713,097,362.42 | 1.339 |  |
-0.22% | 0.16% | -4.38% | -7.63% | 39.11% | -54.6% | $22.89 | 0.002422 btc | 0.033502 eth | -77.48% |
| 6 |  Litecoin (LTC) |
$4,661,981,263 | $75.869 | $2,077,354,901.83 | 1.251 |  |
-0.3% | 0.3% | -5.84% | -8.72% | 24.5% | -48.45% | $375.29 | 0.051951 btc | 7.330703 eth | -79.77% |
| 7 |  Binance Coin (BNB) |
$3,357,597,701 | $23.783 | $296,373,837.77 | 1.009 |  |
-0.38% | -0.12% | -0.05% | 22.25% | 55.28% | 84.08% | $25.05 | 0.004705 btc | 0.143383 eth | -5.05% |
| 8 |  Tether (USDT) |
$2,604,651,944 | $1.008 | $9,442,560,092.10 | 0.010 |  |
0.04% | -0.04% | 0.19% | 0.2% | 0.07% | 0.92% | $1.22 | 0.005115 btc | 2.375878 eth | -17.05% |
| 9 |  Stellar (XLM) |
$2,165,227,045 | $0.112 | $138,560,226.41 | 1.136 |  |
-0.39% | 1.45% | -2.19% | -5.49% | 3.18% | -69.59% | $0.94 | 0.000062 btc | 0.004708 eth | -88.07% |
| 10 |  Cardano (ADA) |
$1,893,436,590 | $0.073 | $67,510,559.54 | 1.365 |  |
-1.19% | -0.03% | -3.29% | -14.08% | 20.15% | -74.33% | $1.33 | 0.000087 btc | 0.001399 eth | -94.49% |
| 11 |  TRON (TRX) |
$1,658,326,622 | $0.025 | $278,078,498.90 | 1.234 |  |
-0.14% | 0.85% | -1.58% | -7.31% | 8.48% | -52.79% | $0.30 | 0.000020 btc | 0.000308 eth | -91.73% |
| 12 |  Monero (XMR) |
$1,150,132,277 | $67.920 | $101,992,548.98 | 1.173 |  |
-0.16% | 0.13% | -1.36% | 2.5% | 25.34% | -73.26% | $495.84 | 0.064392 btc | 2.060244 eth | -86.3% |
| 13 |  Dash (DASH) |
$1,056,133,977 | $120.516 | $239,903,072.93 | 1.201 |  |
-0.24% | 0.73% | -2.54% | -2.76% | 31.01% | -72.86% | $1,642.22 | 0.122793 btc | 12.942208 eth | -92.66% |
| 14 |  Bitcoin SV (BSV) |
$1,000,907,815 | $56.423 | $120,911,334.20 | 0.954 |  |
-0.25% | -1.05% | -3.95% | -21.94% | -16.74% | 0% | $243.42 | 0.038295 btc | 1.351677 eth | -76.81% |
| 15 |  Tezos (XTZ) |
$874,483,048 | $1.324 | $3,994,471.24 | 1.024 |  |
-0.2% | -0.1% | 0.04% | 16.27% | 76.39% | -56.37% | $12.19 | 0.000779 btc | 0.017063 eth | -89.15% |
| 16 |  IOTA (MIOTA) |
$843,624,964 | $0.304 | $9,942,637.83 | 1.289 |  |
0.08% | -0.17% | -2.79% | -3.81% | -4.09% | -84.37% | $5.69 | 0.000447 btc | 0.012272 eth | -94.67% |
| 17 |  NEO (NEO) |
$691,662,473 | $10.641 | $238,133,152.85 | 1.346 |  |
0.18% | 1.96% | -1.34% | -5.71% | 13.48% | -85.68% | $196.85 | 0.015501 btc | 0.178422 eth | -94.59% |
| 18 |  Ethereum Classic (ETC) |
$642,946,488 | $5.850 | $383,131,743.81 | 1.139 |  |
-0.52% | 0.86% | -5.01% | -9.41% | 19.56% | -68.5% | $47.77 | 0.009856 btc | 0.416238 eth | -87.75% |
| 19 |  Ontology (ONT) |
$594,922,875 | $1.202 | $62,515,065.85 | 1.409 |  |
-0.92% | -0.81% | -5.25% | -11.39% | -8.42% | -69.67% | $11.18 | 0.001191 btc | 0.015948 eth | -89.24% |
| 20 |  Maker (MKR) |
$593,873,002 | $593.873 | $5,430,747.71 | 1.125 |  |
-0.43% | -1.11% | -1.65% | -5.93% | -18.41% | -34.41% | $1,773.92 | 0.185373 btc | 5.421523 eth | -66.53% |
| 21 |  NEM (XEM) |
$569,082,239 | $0.063 | $26,031,289.04 | 1.064 |  |
-0.04% | 0.87% | -3.35% | -6.97% | 22.58% | -83.52% | $2.09 | 0.000142 btc | 0.002459 eth | -96.98% |
| 22 |  Basic Attention Token (BAT) |
$525,848,587 | $0.421 | $135,155,151.12 | 1.185 |  |
0.5% | -5.82% | -11.16% | 35.66% | 109.08% | 3.88% | $0.98 | 0.000140 btc | 0.002844 eth | -57.35% |
| 23 |  Zcash (ZEC) |
$427,193,108 | $67.059 | $180,937,016.09 | 1.130 |  |
-0.69% | -1.71% | -2.28% | -4.45% | 19.05% | -75.04% | $5,941.80 | 8.342080 btc | 585.249099 eth | -98.87% |
| 24 |  Crypto.com Chain (CRO) |
$408,184,937 | $0.079 | $518,141.47 | 1.062 |  |
2.58% | -3.05% | -12.03% | -2.23% | 16.7% | 0% | $0.12 | 0.000032 btc | 0.000919 eth | -36.58% |
| 25 |  VeChain (VET) |
$373,870,276 | $0.007 | $7,964,457.10 | 1.354 |  |
0.29% | -1.32% | -1.74% | -4.54% | 11.13% | -99.82% | $0.10 | 0.000008 btc | 0.000081 eth | -92.96% |
| 26 |  Dogecoin (DOGE) |
$324,156,060 | $0.003 | $29,128,249.22 | 0.749 |  |
-0.95% | -0.96% | -4.79% | -4.95% | 33.26% | -49.72% | $0.02 | 0.000003 btc | 0.000280 eth | -85.52% |
| 27 |  Bitcoin Gold (BTG) |
$292,881,340 | $16.723 | $16,434,319.97 | 1.100 |  |
-0.34% | 1.67% | -2.51% | -0.5% | 27.28% | -74.32% | $539.72 | 0.092086 btc | 1.892493 eth | -96.9% |
| 28 |  OmiseGO (OMG) |
$258,192,762 | $1.841 | $64,631,964.75 | 1.319 |  |
-0.25% | -0.73% | -3.88% | -6.67% | 6.42% | -87.94% | $28.35 | 0.003172 btc | 0.045138 eth | -93.5% |
| 29 |  Waves (WAVES) |
$257,961,361 | $2.580 | $18,771,523.51 | 0.977 |  |
-0.43% | 0.25% | -2.55% | -7.91% | -7.35% | -49.31% | $18.07 | 0.003012 btc | 0.122346 eth | -85.72% |
| 30 |  USD Coin (USDC) |
$252,085,715 | $1.003 | $30,754,783.27 | -0.010 |  |
0.11% | -0.07% | 0.44% | -0.49% | -0.89% | 0% | $1.91 | 0.000319 btc | 0.012253 eth | -47.4% |
| 31 |  Augur (REP) |
$244,050,898 | $22.186 | $8,331,128.63 | 1.323 |  |
-3.04% | 9.12% | 3.95% | 8.83% | 44.03% | -41.99% | $123.24 | 0.039226 btc | 3.465280 eth | -81.85% |
| 32 |  Decred (DCR) |
$245,508,349 | $25.406 | $1,400,809.82 | 1.083 |  |
0.1% | 1.62% | -1.38% | 1.96% | 33.01% | -61.4% | $139.94 | 0.021386 btc | 0.483373 eth | -81.87% |
| 33 |  Qtum (QTUM) |
$241,174,730 | $2.697 | $99,378,980.12 | 1.289 |  |
-0.21% | 0.54% | -4.72% | -8.97% | 2.51% | -85.78% | $106.88 | 0.006950 btc | 0.101268 eth | -97.48% |
| 34 |  Lisk (LSK) |
$228,951,379 | $1.968 | $4,238,220.89 | 1.097 |  |
-0.8% | -0.04% | -1.34% | -2.8% | 29.87% | -82.91% | $39.31 | 0.019603 btc | 0.809571 eth | -94.99% |
| 35 |  Nano (NANO) |
$224,184,815 | $1.682 | $7,895,900.98 | 1.477 |  |
0.04% | 0.03% | 1.68% | 3.8% | 69.06% | -76.6% | $37.62 | 0.002810 btc | 0.020255 eth | -95.52% |
| 36 |  Ravencoin (RVN) |
$204,193,980 | $0.060 | $9,762,659.87 | 1.024 |  |
-1.29% | -4.27% | -6.65% | -0.52% | 33.95% | 71.16% | $0.07 | 0.000017 btc | 0.000494 eth | -17.64% |
| 37 |  TrueUSD (TUSD) |
$202,750,931 | $1.015 | $68,196,121.66 | -0.022 |  |
-0.01% | -0.05% | -0.64% | 0.11% | 0.4% | 1.39% | $1.36 | 0.000318 btc | 0.012227 eth | -25.6% |
| 38 |  Bitcoin Diamond (BCD) |
$191,327,894 | $1.026 | $3,507,197.41 | 0.835 |  |
-0.76% | -1.71% | -6.46% | -5.48% | 19.69% | -77.39% | $104.84 | 0.012416 btc | 0.223749 eth | -99.01% |
| 39 |  Holo (HOT) |
$180,670,935 | $0.001 | $4,470,385.59 | 1.177 |  |
-1.42% | -1.96% | -7.48% | 2.57% | 15.55% | 0% | $0.00 | 0.000000 btc | 0.000015 eth | -31.42% |
| 40 |  0x (ZRX) |
$182,502,072 | $0.311 | $11,413,819.20 | 1.188 |  |
-0.64% | 0.36% | -3.8% | -4.69% | 12.66% | -67.1% | $2.53 | 0.000216 btc | 0.005107 eth | -87.72% |
| 41 |  Zilliqa (ZIL) |
$180,461,762 | $0.021 | $12,608,966.77 | 1.417 |  |
-0.17% | -0.09% | -3.63% | -4.93% | 2.14% | -77.51% | $0.23 | 0.000025 btc | 0.000306 eth | -91.09% |
| 42 |  Chainlink (LINK) |
$176,736,143 | $0.505 | $4,458,354.61 | 0.984 |  |
1.36% | 3.35% | 1.36% | -3.81% | 9.28% | 1.11% | $1.44 | 0.000265 btc | 0.007700 eth | -64.71% |
| 43 |  ICON (ICX) |
$169,451,530 | $0.358 | $8,433,911.67 | 1.440 |  |
0.19% | 0.2% | -4.22% | -4.65% | 10.59% | -89.48% | $12.64 | 0.000914 btc | 0.010495 eth | -97.17% |
| 44 |  Bytecoin (BCN) |
$164,504,206 | $0.001 | $225,750.92 | 1.152 |  |
0.44% | 1% | -3.24% | -3.5% | 18.74% | -80.95% | $0.02 | 0.000002 btc | 0.000118 eth | -95.22% |
| 45 |  BitShares (BTS) |
$162,813,020 | $0.060 | $20,292,429.46 | 1.171 |  |
0.32% | 0.43% | -5.75% | -7.21% | 9.51% | -76.91% | $0.92 | 0.000162 btc | 0.014325 eth | -93.49% |
| 46 |  DigiByte (DGB) |
$149,106,030 | $0.013 | $870,054.95 | 1.267 |  |
-0.02% | -0.2% | -2.51% | -2.87% | -11.13% | -61.84% | $0.14 | 0.000026 btc | 0.002005 eth | -91.06% |
| 47 |  IOST (IOST) |
$147,256,890 | $0.013 | $25,600,066.58 | 1.408 |  |
0.06% | -1.54% | -3.41% | -4.81% | 51.11% | -68.5% | $0.14 | 0.000012 btc | 0.000130 eth | -90.18% |
| 48 |  Enjin Coin (ENJ) |
$140,108,345 | $0.183 | $32,094,985.41 | 1.102 |  |
0.8% | -2.92% | -4.66% | 11.91% | -2.23% | 34.93% | $0.49 | 0.000063 btc | 0.001798 eth | -62.98% |
| 49 |  Aeternity (AE) |
$138,891,829 | $0.533 | $17,258,581.33 | 1.312 |  |
-0.57% | 0.14% | -5.55% | -4.5% | 10.53% | -73.64% | $5.86 | 0.001500 btc | 0.010086 eth | -90.87% |
| 50 |  Pundi X (NPXS) |
$138,378,369 | $0.001 | $4,168,908.21 | 1.121 |  |
0.05% | 3.63% | 1.55% | -0.03% | 15.51% | -83.84% | $0.02 | 0.000002 btc | 0.000009 eth | -95.45% |
| 51 |  Verge (XVG) |
$131,699,051 | $0.008 | $1,788,235.70 | 1.375 |  |
0.06% | 1.43% | -1.57% | -5.74% | 10.04% | -87.94% | $0.30 | 0.000020 btc | 0.000402 eth | -97.25% |
| 52 |  Steem (STEEM) |
$128,632,098 | $0.412 | $1,529,153.04 | 1.129 |  |
-0.15% | -0.11% | -4.97% | -8.05% | -11.63% | -86.31% | $8.57 | 0.007428 btc | 0.468860 eth | -95.19% |
| 53 |  Siacoin (SC) |
$124,591,421 | $0.003 | $5,799,660.67 | 1.269 |  |
-0.03% | 4.43% | -0.49% | -4.16% | 14.51% | -83.58% | $0.11 | 0.000009 btc | 0.000118 eth | -97.25% |
| 54 |  Huobi Token (HT) |
$122,393,405 | $2.448 | $62,365,813.19 | 0.829 |  |
0.79% | 0.18% | -1.6% | -0.91% | -0.83% | 33.33% | $6.10 | 0.000810 btc | 0.020122 eth | -59.8% |
| 55 |  Komodo (KMD) |
$121,387,332 | $1.075 | $878,593.31 | 1.280 |  |
-0.14% | -0.17% | -0.85% | -0.81% | 1.25% | -71.87% | $15.41 | 0.001021 btc | 0.026626 eth | -93.01% |
| 56 |  Maximine Coin (MXM) |
$116,994,175 | $0.071 | $25,821,070.29 | 0.487 |  |
-0.32% | -0.68% | -3.68% | -8.8% | 2.65% | 0% | $0.16 | 0.000040 btc | 0.001152 eth | -56.77% |
| 57 |  Aurora (AOA) |
$110,167,867 | $0.017 | $144,139.12 | 0.953 |  |
3.33% | -0.08% | 0.44% | -0.23% | 14.04% | 0% | $0.06 | 0.000009 btc | 0.000215 eth | -72.39% |
| 58 |  KuCoin Shares (KCS) |
$106,169,590 | $1.180 | $9,638,305.50 | 1.177 |  |
-0.26% | -1.04% | -3.7% | 0.3% | 1.05% | -68.95% | $21.14 | 0.001492 btc | 0.019194 eth | -94.41% |
| 59 |  Bytom (BTM) |
$105,305,661 | $0.105 | $7,880,103.46 | 1.236 |  |
-0.55% | -3.82% | -8.76% | -14.63% | -12.29% | -88.16% | $1.17 | 0.000132 btc | 0.001905 eth | -91.06% |
| 60 |  Waltonchain (WTC) |
$105,297,709 | $2.561 | $19,418,169.50 | 1.361 |  |
0.33% | -0.22% | -1.98% | 5.14% | 103.6% | -79.22% | $40.73 | 0.003633 btc | 0.034698 eth | -93.72% |
| 61 |  Stratis (STRAT) |
$104,268,358 | $1.050 | $1,607,275.33 | 1.505 |  |
-0.27% | -0.15% | -4.66% | -8.01% | 15.88% | -81.39% | $22.66 | 0.004678 btc | 0.052700 eth | -95.35% |
| 62 |  Paxos Standard Token (PAX) |
$103,713,742 | $1.000 | $77,388,764.01 | -0.010 |  |
0% | 0.05% | 0.18% | -0.14% | -1.03% | 0% | $1.09 | 0.000318 btc | 0.012242 eth | -7.97% |
| 63 |  THETA (THETA) |
$102,510,614 | $0.118 | $5,605,928.48 | 0.978 |  |
0.23% | 0.55% | -3.46% | -3.26% | -2.2% | -21.08% | $0.31 | 0.000049 btc | 0.001432 eth | -62.5% |
| 64 |  Hdac (HDAC) |
$94,895,190 | $0.049 | $924,557.88 | 1.053 |  |
-2.4% | -3.84% | -5.28% | -4.14% | -13.79% | 0% | $0.12 | 0.000018 btc | 0.000518 eth | -60.05% |
| 65 |  Factom (FCT) |
$91,793,826 | $9.723 | $346,507.76 | 0.958 |  |
0.39% | 4.34% | 7.29% | 7.06% | 60.88% | -67.23% | $87.16 | 0.014554 btc | 1.164219 eth | -88.88% |
| 66 |  Status (SNT) |
$86,747,935 | $0.025 | $8,857,833.56 | 1.216 |  |
-0.76% | -0.49% | -3.46% | -5.94% | 8.06% | -83.14% | $0.68 | 0.000045 btc | 0.000726 eth | -96.29% |
| 67 |  Golem (GNT) |
$86,429,512 | $0.090 | $2,846,724.37 | 1.122 |  |
-3.05% | -2.38% | -5.28% | -0.92% | 14.7% | -82.3% | $1.25 | 0.000296 btc | 0.003881 eth | -92.8% |
| 68 |  Mixin (XIN) |
$86,208,648 | $195.669 | $1,033,592.64 | 1.126 |  |
0% | 0.36% | -3.81% | -7.3% | 34.99% | -63.9% | $2,387.60 | 0.196727 btc | 2.284481 eth | -91.81% |
| 69 |  Dai (DAI) |
$85,682,141 | $0.976 | $2,773,527.98 | -0.031 |  |
-0.15% | -0.1% | 0.53% | 0.38% | -1.7% | -1.8% | $1.37 | 0.000320 btc | 0.012283 eth | -28.55% |
| 70 |  ABBC Coin (ABBC) |
$86,235,251 | $0.171 | $56,087,813.99 | 0.900 |  |
1.65% | -1.13% | -2.09% | -16.11% | -23.15% | 0% | $1.71 | 0.000261 btc | 0.008231 eth | -90.09% |
| 71 |  Digitex Futures (DGTX) |
$85,056,239 | $0.114 | $2,600,428.42 | 1.243 |  |
0.84% | 8.85% | -1.16% | -11.47% | 52.87% | 0% | $0.16 | 0.000027 btc | 0.000843 eth | -28.9% |
| 72 |  Insight Chain (INB) |
$83,740,401 | $0.239 | $3,820,616.37 | 0.329 |  |
-0.23% | 0.85% | -2.36% | -7.52% | 7.8% | 0% | $0.56 | 0.000088 btc | 0.003090 eth | -57.2% |
| 73 |  GXChain (GXC) |
$81,749,895 | $1.362 | $19,114,946.20 | 1.106 |  |
-0.09% | -1.1% | -0.35% | -3.29% | 18.61% | -62.5% | $11.24 | 0.002465 btc | 0.020219 eth | -87.87% |
| 74 |  Cryptonex (CNX) |
$79,700,894 | $1.431 | $9,378,456.17 | 0.999 |  |
-0.22% | 0.24% | -0.58% | 1.76% | 166.38% | -75.92% | $10.51 | 0.000910 btc | 0.013511 eth | -86.35% |
| 75 |  Crypto.com (MCO) |
$80,127,174 | $5.073 | $9,383,981.71 | 1.001 |  |
1.61% | 0.01% | 4.35% | 19.61% | 53.6% | -60.3% | $27.10 | 0.006190 btc | 0.077801 eth | -81.36% |
| 76 |  Ardor (ARDR) |
$79,098,222 | $0.079 | $734,566.67 | 0.990 |  |
-0.44% | 0.34% | -3.75% | -1.67% | 11.86% | -78.44% | $2.55 | 0.000195 btc | 0.003859 eth | -96.9% |
| 77 |  WAX (WAX) |
$76,854,879 | $0.082 | $603,186.43 | 1.206 |  |
-0.58% | -0.18% | -6% | -4.1% | 80.75% | -76.9% | $5.01 | 0.000320 btc | 0.006357 eth | -98.38% |
| 78 |  Qubitica (QBIT) |
$74,325,024 | $26.438 | $40,060.40 | 0.667 |  |
-0.59% | 0.5% | -0.73% | 0.81% | 36.42% | 0% | $28.71 | 0.005592 btc | 0.173726 eth | -7.36% |
| 79 |  Project Pai (PAI) |
$73,392,271 | $0.051 | $3,944,093.05 | 1.313 |  |
-0.25% | -2.72% | -7.13% | -16.15% | -12.17% | 0% | $1.55 | 0.000228 btc | 0.003180 eth | -96.72% |
| 80 |  MonaCoin (MONA) |
$70,292,984 | $1.069 | $23,341,002.10 | 1.213 |  |
2.01% | 0.46% | -7.02% | 67.17% | 105.17% | -72.87% | $20.23 | 0.001617 btc | 0.192209 eth | -94.7% |
| 81 |  BitMax Token (BTMX) |
$66,938,848 | $0.139 | $14,032,717.64 | 0.290 |  |
3.88% | 3.8% | 10.44% | 46.93% | 54.87% | 0% | $0.34 | 0.000086 btc | 0.002513 eth | -59.55% |
| 82 |  ThoreCoin (THR) |
$66,504,913 | $767.193 | $60,092.33 | 2.258 |  |
-0.12% | 0.31% | -0.72% | 2.47% | 21.85% | 0% | $841.30 | 0.162032 btc | 5.045113 eth | -8.81% |
| 83 |  Ark (ARK) |
$65,647,111 | $0.598 | $730,366.91 | 1.192 |  |
-0.39% | -0.05% | -4.5% | -11.68% | -4.63% | -80.62% | $10.92 | 0.001226 btc | 0.017782 eth | -94.52% |
| 84 |  BitTorrent (BTT) |
$64,791,738 | $0.001 | $89,519,798.76 | 0.348 |  |
0.67% | 1.86% | -1.27% | -7.11% | -9.47% | 0% | $0.00 | 0.000000 btc | 0.000012 eth | -41.46% |
| 85 |  VestChain (VEST) |
$64,121,172 | $0.009 | $487,345.75 | 1.095 |  |
-1.46% | -0.32% | -2.47% | 1.49% | 234.72% | 0% | $0.07 | 0.000018 btc | 0.000486 eth | -87.81% |
| 86 |  MaidSafeCoin (MAID) |
$62,076,822 | $0.137 | $227,729.03 | 1.047 |  |
-0.16% | 0.13% | -2.77% | -0.02% | 5.52% | -62.3% | $1.20 | 0.000293 btc | 0.043220 eth | -88.55% |
| 87 |  Revain (R) |
$62,141,365 | $0.128 | $1,336,946.17 | 0.748 |  |
-0.03% | -1.77% | -4.29% | -3.48% | -10.41% | -88.33% | $4.49 | 0.000417 btc | 0.004597 eth | -97.15% |
| 88 |  Gemini Dollar (GUSD) |
$60,641,293 | $0.998 | $6,687,338.80 | 0.045 |  |
-0.12% | -0.24% | -0.28% | -0.02% | -1.07% | 0% | $1.22 | 0.000322 btc | 0.012219 eth | -18.37% |
| 89 |  aelf (ELF) |
$60,634,129 | $0.183 | $11,332,731.24 | 1.242 |  |
-0.58% | -1.16% | -4.92% | -2.76% | 5.34% | -82.93% | $2.77 | 0.000232 btc | 0.003138 eth | -93.38% |
| 90 |  NULS (NULS) |
$59,005,947 | $0.851 | $7,600,161.44 | 1.207 |  |
-0.58% | 2.93% | -3.25% | -0.06% | 21.66% | -66.98% | $8.54 | 0.000631 btc | 0.006905 eth | -90.02% |
| 91 |  Decentraland (MANA) |
$58,101,861 | $0.055 | $6,008,940.16 | 1.144 |  |
-1.21% | -1.07% | -5.08% | -0.44% | 12.58% | -51.98% | $0.29 | 0.000028 btc | 0.000691 eth | -80.74% |
| 92 |  Elastos (ELA) |
$57,599,573 | $3.791 | $1,277,841.97 | 1.157 |  |
-0.71% | -3.42% | -4.95% | -5.28% | 42.17% | -91.3% | $93.96 | 0.009009 btc | 0.106985 eth | -95.97% |
| 93 |  Zcoin (XZC) |
$57,119,211 | $7.798 | $827,837.38 | 1.058 |  |
-0.02% | -0.1% | -3.65% | -4.85% | 12.26% | -81.6% | $169.99 | 0.016247 btc | 0.661203 eth | -95.42% |
| 94 |  HyperCash (HC) |
$55,465,027 | $1.274 | $1,939,366.79 | 1.171 |  |
-0.47% | -1.66% | -6.47% | -13.97% | -5.83% | -83.4% | $43.17 | 0.009897 btc | 0.125477 eth | -97.05% |
| 95 |  Loopring (LRC) |
$55,610,047 | $0.067 | $15,916,298.23 | 1.363 |  |
0.32% | -0.83% | -4.69% | -12.2% | 7.04% | -91.08% | $2.59 | 0.000175 btc | 0.002106 eth | -97.43% |
| 96 |  Aion (AION) |
$54,678,524 | $0.182 | $1,653,868.39 | 1.439 |  |
-0.78% | 0.67% | -2.49% | -3.89% | 29.39% | -95.29% | $11.51 | 0.000772 btc | 0.011849 eth | -98.42% |
| 97 |  Nebulas (NAS) |
$53,598,481 | $1.178 | $4,858,262.16 | 1.330 |  |
-0.31% | -1.17% | -3.74% | -15.31% | 36.4% | -80.34% | $16.64 | 0.001368 btc | 0.017764 eth | -92.89% |
| 98 |  Loom Network (LOOM) |
$52,977,545 | $0.068 | $1,434,735.44 | 1.390 |  |
-0.61% | -0.15% | -4.83% | -5.46% | -5.45% | -76.75% | $0.77 | 0.000080 btc | 0.000998 eth | -91.23% |
| 99 |  DigixDAO (DGD) |
$52,410,291 | $26.205 | $1,181,555.95 | 1.326 |  |
0.34% | 6.59% | 4.14% | 28.6% | 44.58% | -91.3% | $597.66 | 0.077459 btc | 4.765430 eth | -95.61% |
| 100 |  PIVX (PIVX) |
$51,860,033 | $0.913 | $728,125.78 | 1.303 |  |
-0.51% | 3.57% | 1.31% | -8.1% | 10.26% | -83.15% | $14.56 | 0.001801 btc | 0.044010 eth | -93.72% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
⛹️♂️NBA - Los Angeles Clippers to defeat Golden State Warriors in NBA playoffs 4-3
Bet with me in UPBET! https://t.co/hdE5Rquw32
#NBA #LosAngeles #goldenstatewarriors #Basketball #blockchain #UNetwork $ETH $UUU #Ethereum https://t.co/3BNhaRyQdK
One pathway to improving #students’ engagement and knowledge retention is through #BlendedLearning, a marriage of in-person teaching with online digital media. Read more about blended learning on the #ODEM https://t.co/SRCxyJsxq8 #HigherEd #EdTech #Education https://t.co/okDShsvkhk
[F.A.Q.]
AIDUS FUND REGISTRATION
#Aidus #AIDUSofficial #blockchain #blockchaintechnology #blockchainnews #digitalcurrency #crypto #cryptocurrency #ethereum #ETH #ethreumclassic #stockmarket #exchange #bitcoin #btc #bitcoinnews https://t.co/FKC9HMwdT1
#Achain team participated in #Blockchain Talk #Conference on 18th April 2019 in China and had a one to one discussion with delegates and startups for the current ecosystem. https://t.co/OzzdHKi0iA
Looks like many of you missed our post about the 10 principles of #SSI !
Check it out and see if your answer was right on last week's poll 👇
#blockchain #metadium
https://t.co/pgr5P3TKgU https://t.co/yfOxVhCwHi
Come learn about Catapult with Council Member Pedro Gutierrez at the CriptoLatinfest in Bogota, Columbia May 18 & 19th. @Criptolatinfest @NemEspanol https://t.co/fdhQU3HKa7
Happy Easter!
$UBQ https://t.co/2dWJP8Xxt5
Aeron Pilot app for Apple #watchOS is released in App Store https://t.co/WIUS9gxKmE Install companion application for the best smartwatches! #Smartwatch #Wearable #arn #btc #eth #crypto #cryptocurrency #Binance #bitcoin https://t.co/g9Me3w5LhI
https://t.co/qGG679QoBZ
We hope you've all had a great weekend. Happy Easter! #EasterSunday2019. https://t.co/ZyXjHZIANY
Our biggest fans this week: @Machine_Emotion, @CryptoSlimer, @paddystash. Thank you! via https://t.co/hZ15mSvH5d https://t.co/5t2TSrUe5M
Социально-экологическая блокчейн-лотерея «Посади свое дерево». Для участия в ней, необходимо до 9 мая 2019 года, перевести на адрес 3PKWSzgr2pviMvsAjPz5NkF3AaPPACp8ggg специального кошелька 3 Kolion (KLN). https://t.co/1JHAimt1dU
New Features coming!!!
#GLOV #CFCCv2 https://t.co/Jc52l4TTtD
CS Hub will launch Atlas (ATLS) subscription at 20:00 (GMT+8) on April 22, 2019
and open the CEN, ETH, ONT subscription sessions.
Details are as follow: https://t.co/YyO6ymLdPv https://t.co/nsDUnLpnbD
22 months old boy lights a cigarette. Los Angeles. Photo ca.1920. https://t.co/ZGFLM5B1qN
I am making 1000Usd #giveaway for 1 people.
✅Register Link: https://t.co/66ifMm6b2r
✅Rt&Like
✅Tag 3 Friends
#airdrop #bounty #freetokens #BountyCampaign $nano $ETH $BTC $LTC $XRP $OCN $ETH #Blockchain #bitcoin $hot $nxps #crypto #cryptocurrency https://t.co/cVJmX7A3uY
Every heard of non-fungible tokens? Nope, that's not a type of fungus 😉 Instead Non-Fungible Tokens are unique, non-divisible and digitally scarce. Learn more here 👉 https://t.co/TQyI2TMii8 #tokens #crypto #fungible #erc721 #erc20 #exchange #unique #eth #blockchain https://t.co/69UWr5fUuY
Happy to announce we have a new #Partnership with @AZantbergen
Go check out there #Discord https://t.co/H0eP7pn5dg
#WeGrowTogether #BitcoinCryptoWorld #Crypto https://t.co/SKDS7tEiuM
Overall Data of The Cryptocurrency Market Is In Favor of The Bull Market read more at: https://t.co/ILLvjNBpRp
#cryptonews https://t.co/Aoe4EFutdE
Congratulations April 2019 #FoldingClub Winners: @AmazonSmile eGifts, #Curecoin, #Foldingcoin & #bitcoin ... List of winners:
Twitter: @Smarthuman42, @PhrostB, @gekko22, @Crypto_Cadet
Facebook: Christophe Verchuere, Alex Strazek https://t.co/BfFlFbGKrI
Results: April 2019 #FoldingClub #MergeFolding Stats for Nerds:
227,000,000 PPD & 9550 WUs for #Foldingathome. Prizes=$325, 6 winners: @AmazonSmile eGifts #Curecoin #FoldingCoin #bitcoin
37 global contributors. Stand by for Charity donation
HT @FoldingCoin HT @CureCoin_Team https://t.co/4VUNuAWtA6
We're proud to work alongside @joinFIO to push for mainstream accessibility of #blockchain technology.
➡️ https://t.co/lLsjxYl7tD
@maxenjin #enjin #enjinwallet #blockchaintech #ethereum #cryptowallet https://t.co/vh1ArqvE9I
This Day In History: Bill Clinton says "I did not have sexual relations with that woman" https://t.co/jYNve4xyqd Visit Lucid to view previous processed videos. https://t.co/TiQNAkJTzw
Government was not involved in Khashoggi murder, says Saudi foreign minister | Street Signs Europe https://t.co/GnIk2j0Wvj Visit Lucid to view previous processed videos. https://t.co/4L6Hb8hVge
Chris Wallace interviews Russian President Vladimir Putin https://t.co/CmSVRpgWrT Visit Lucid to view previous processed videos. https://t.co/LaXamHURSn
AFC Energy successfully tests world first hydrogen electric vehicle charger
https://t.co/KB3GmhebHv Visit Lucid to view previous processed videos. https://t.co/ArAVs4yHLA
Giuliani: So what if Cohen spoke to Trump about testimony https://t.co/SENh0X4RTD Visit Lucid to view previous processed videos. https://t.co/xPCXg5zMUR
'Punching above our weight': Scott Morrison says he and Fiji PM chose good wives https://t.co/CdOVA2tU8h Visit Lucid to view previous processed videos. https://t.co/d4tgEuBpuF
Bill Gates in his office, 1983. https://t.co/nhDTZeQKj3
200,000 registrations now! https://t.co/K5s7KtD9uG
British economic and financial historian, @nfergus, believes that #Bitcoin (BTC) is “an option on digital gold,”. Read the full interview at https://t.co/NiL3he2pev via @BreakerMag #BlockChain #CryptoCurrency #Tech #FinTech https://t.co/a8XBhRycws
24,000 Vite in 24 days. Puzzle 24/24. Additional hint if this receives 30 retweets $VITE #vitehunt https://t.co/M4GaQaoflg
FiiiChain workshop was ended well! Kudos to our INTI students who stayed along with Fiii throughout this 8 hours of training over the weekend! Thanks and we will see you soon in CC2019! https://t.co/8VX5rfJh0s
Big increase in trading volume as more exchanges start trading WHEN.
@whenhub @Hotbit_news @Bitker1 @p2pb2b
https://t.co/rUbVscmiIh #bitcoin #when https://t.co/NuMOxZ8RAF
Congrats @MooreGrams and the VR Fest team for winning the @draper_u Hackathon sponsored by #Qtum
Hackathon Info:
https://t.co/0y3KlmUk8k
VR Fest demo:
https://t.co/B4xEwzTJBQ
We will publish additional details about the event soon.
#Gaming #Blockchain #cryptocurrency https://t.co/byzFta705q
