Global Market Cap: $0 Volume 24h: $0 Market Cap Change 24: 0.00% Market Cap ATH: $0 Bitcoin Dominance: 0.00%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$27,947.47 | $540,039,527,770 | $36,843,538,508 | 1.013 |  |
0.49% | -0.94% | 0.74% | 14.5% | 14.2% | -32.37% | $68,692.14 | 1.000000 btc | 16.04872 eth | -59.31% |
| 2 |  Ethereum (ETH) |
$1,756.30 | $214,925,450,759 | $9,306,848,226 | 1.307 |  |
1.04% | -1.46% | -1.24% | 4.48% | 3.15% | -40.05% | $4,864.11 | 0.073193 btc | 1.00000 eth | -63.89% |
| 3 |  Tether (USDT) |
$1.00 | $77,043,297,758 | $46,520,446,880 | 0.002 |  |
-0.01% | -0.08% | 0.03% | -0.03% | 0.1% | 0.12% | $1.22 | 0.000316 btc | 0.01090 eth | -17.53% |
| 4 |  USD Coin (USDC) |
$0.9987 | $55,474,825,317 | $4,371,515,228 | 0.006 |  |
0.02% | -0.07% | -0.05% | 0.16% | -0.22% | -0.23% | $1.91 | 0.000302 btc | 0.00950 eth | -47.61% |
| 5 |  Binance Coin (BNB) |
$335.06 | $52,903,089,091 | $756,082,032 | 0.981 |  |
0.63% | -1.11% | -0.52% | 8.94% | 6.62% | -16.03% | $690.57 | 0.013855 btc | 0.19865 eth | -51.48% |
| 6 |  HEX (HEX) |
$0.0861 | $19,582,208,845 | $9,442,757 | 1.353 |  |
0.78% | -0.74% | 0.08% | 4.4% | 39.15% | -27.66% | $0.51 | 0.000011 btc | 0.00015 eth | -83.16% |
| 7 |  XRP (XRP) |
$0.3800 | $19,361,469,154 | $933,012,121 | 0.980 |  |
1.33% | -0.64% | -2.48% | 2.37% | -3.14% | -55.29% | $3.84 | 0.000255 btc | 0.00402 eth | -90.11% |
| 8 |  Cardano (ADA) |
$0.3374 | $11,713,101,755 | $255,667,601 | 1.263 |  |
1.15% | -1.76% | -2.08% | -2.25% | -16.75% | -63.74% | $3.10 | 0.000063 btc | 0.00082 eth | -89.1% |
| 9 |  OKB (OKB) |
$44.87 | $11,503,644,029 | $39,169,437 | 1.044 |  |
1.5% | -4.58% | -6.51% | -5.9% | -15.35% | 130.33% | $58.71 | 0.002383 btc | 0.03459 eth | -23.58% |
| 10 |  Lido Staked Ether (STETH) |
$1,754.25 | $10,236,892,447 | $72,917,884 | 1.328 |  |
1.04% | -1.48% | -1.22% | 4.82% | 3.13% | -40.12% | $4,824.29 | 0.072877 btc | 1.00148 eth | -63.64% |
| 11 |  Dogecoin (DOGE) |
$0.0724 | $9,875,299,744 | $303,344,065 | 1.226 |  |
1.09% | -2.03% | -3.76% | -0.41% | -17.84% | -40.05% | $0.75 | 0.000013 btc | 0.00021 eth | -90.38% |
| 12 |  Polygon (MATIC) |
$1.12 | $9,822,042,744 | $428,371,831 | 1.536 |  |
1.75% | -2.29% | -3.34% | -5.29% | -25.41% | -24.65% | $2.91 | 0.000063 btc | 0.00092 eth | -61.42% |
| 13 |  Solana (SOL) |
$22.68 | $8,699,051,100 | $1,030,881,872 | 1.767 |  |
2.3% | -4.13% | 1.76% | 11.02% | -10.88% | -74.99% | $259.70 | 0.004219 btc | 0.05737 eth | -91.27% |
| 14 |  Binance USD (BUSD) |
$1.00 | $8,153,684,396 | $5,901,572,812 | -0.006 |  |
0.04% | 0.04% | 0.11% | 0.09% | -0.14% | -0.13% | $1.18 | 0.000173 btc | 0.00845 eth | -14.93% |
| 15 |  WETH (WETH) |
$1,754.80 | $6,608,395,892 | $552,337,308 | 1.302 |  |
0.93% | -1.62% | -1.44% | 4.71% | 3.29% | -40.11% | $4,858.35 | 0.073074 btc | 1.01069 eth | -63.88% |
| 16 |  Dai (DAI) |
$0.9990 | $6,472,602,826 | $221,106,475 | 0.005 |  |
-0.04% | 0.02% | 0% | 0.31% | -0.1% | -0.16% | $1.37 | 0.000156 btc | 0.00147 eth | -26.91% |
| 17 |  Shiba Inu (SHIB) |
$0.0000 | $6,254,599,552 | $184,854,000 | 1.208 |  |
1.11% | -1.27% | -3.28% | -4.74% | -21.64% | -54.26% | $0.00 | 0.000000 btc | 0.00000 eth | -87.99% |
| 18 |  Polkadot (DOT) |
$6.18 | $6,098,921,908 | $177,257,791 | 1.277 |  |
1.13% | -4.19% | -4.1% | 0.89% | -18.16% | -67.52% | $440.04 | 0.037437 btc | 1.04030 eth | -98.6% |
| 19 |  TRON (TRX) |
$0.0658 | $6,003,310,173 | $384,978,009 | 0.661 |  |
0.72% | -1.31% | -1.59% | -2.2% | -7.38% | 5.67% | $0.30 | 0.000019 btc | 0.00030 eth | -78.08% |
| 20 |  Litecoin (LTC) |
$79.52 | $5,767,441,725 | $767,303,138 | 1.172 |  |
1.3% | -3.06% | -4.68% | -2.42% | -19.7% | -32.52% | $412.70 | 0.006962 btc | 0.10373 eth | -80.73% |
| 21 |  Avalanche (AVAX) |
$16.86 | $5,490,643,154 | $93,478,545 | 1.585 |  |
0.9% | -3.48% | -4.87% | 2.24% | -16.08% | -80.71% | $145.67 | 0.002473 btc | 0.03373 eth | -88.42% |
| 22 |  Wrapped Bitcoin (WBTC) |
$27,881.06 | $4,186,368,700 | $81,206,255 | 1.014 |  |
0.57% | -1% | 0.47% | 14.8% | 13.82% | -32.58% | $68,705.97 | 1.013259 btc | 15.98743 eth | -59.42% |
| 23 |  The Open Network (TONCOIN) |
$2.40 | $3,534,492,261 | $15,457,531 | 0.787 |  |
0.47% | 1.26% | 0.54% | -1.49% | 1.68% | 31.88% | $6.66 | 0.000117 btc | 0.00165 eth | -63.99% |
| 24 |  Cosmos (ATOM) |
$11.69 | $3,418,933,668 | $119,322,813 | 1.323 |  |
0.61% | -3.23% | -5.44% | -2.57% | -18.3% | -58.61% | $44.55 | 0.001050 btc | 0.01371 eth | -73.77% |
| 25 |  Chainlink (LINK) |
$7.19 | $3,356,680,846 | $485,248,388 | 1.300 |  |
1.61% | -2.49% | 0.94% | 6.3% | -11.86% | -53.06% | $53.01 | 0.000906 btc | 0.01351 eth | -86.44% |
| 26 |  LEO Token (LEO) |
$3.37 | $3,148,054,630 | $402,987 | 0.176 |  |
-0.02% | 0.14% | -0.69% | -0.38% | 0.86% | -45.44% | $8.11 | 0.000189 btc | 0.00266 eth | -58.51% |
| 27 |  Uniswap (UNI) |
$6.26 | $2,858,383,502 | $65,409,105 | 1.414 |  |
1.09% | -2.29% | -4.36% | 2.54% | -14.28% | -33.8% | $45.01 | 0.000775 btc | 0.01471 eth | -86.09% |
| 28 |  Monero (XMR) |
$153.79 | $2,807,446,825 | $76,421,324 | 0.935 |  |
1.03% | -0.24% | -0.68% | 1.1% | -6.31% | -20.76% | $519.76 | 0.008963 btc | 0.14646 eth | -70.41% |
| 29 |  Ethereum Classic (ETC) |
$19.94 | $2,791,496,071 | $306,004,611 | 1.488 |  |
1.62% | -3.8% | -5.84% | 1.69% | -12.83% | -48.89% | $167.08 | 0.002929 btc | 0.04724 eth | -88.07% |
| 30 |  Bitcoin Cash (BCH) |
$132.23 | $2,527,094,061 | $173,029,083 | 1.136 |  |
0.94% | -2.32% | -3.55% | 3.67% | -3.97% | -60.96% | $4,355.62 | 0.264131 btc | 5.43752 eth | -96.96% |
| 31 |  Filecoin (FIL) |
$5.85 | $2,382,636,698 | $304,591,564 | 1.461 |  |
1.56% | -3.99% | -8.04% | -7.78% | -32.27% | -67.91% | $236.97 | 0.004019 btc | 0.12289 eth | -97.53% |
| 32 |  Stellar (XLM) |
$0.0879 | $2,329,182,619 | $60,353,629 | 0.982 |  |
1.25% | -1.69% | -1.21% | 3.67% | -4.65% | -57.51% | $0.94 | 0.000062 btc | 0.00096 eth | -90.63% |
| 33 |  Aptos (APT) |
$12.27 | $2,175,905,867 | $110,236,863 | 2.154 |  |
0.99% | -3.57% | -5.8% | -0.33% | -14.08% | 0% | $19.95 | 0.000845 btc | 0.01228 eth | -38.47% |
| 34 |  Binance Bitcoin (BTCB) |
$27,992.10 | $2,046,446,294 | $7,766,416 | 1.002 |  |
0.49% | -1.33% | 0.38% | 15.41% | 13.72% | -32.61% | $68,760.90 | 1.027348 btc | 16.13680 eth | -59.29% |
| 35 |  TrueUSD (TUSD) |
$1.00 | $2,033,961,881 | $37,194,592 | 0.000 |  |
0.17% | 0.11% | 0.26% | 0.08% | -0.39% | -0.29% | $1.36 | 0.000163 btc | 0.00193 eth | -26.56% |
| 36 |  Lido DAO (LDO) |
$2.34 | $1,999,954,804 | $77,766,119 | 2.073 |  |
1.85% | -2.95% | -7.33% | -12.81% | -22.28% | -32.95% | $6.96 | 0.000149 btc | 0.00201 eth | -66.44% |
| 37 |  Hedera Hashgraph (HBAR) |
$0.0626 | $1,881,004,578 | $42,089,491 | 1.139 |  |
1.29% | -2.14% | -3.79% | -2.24% | -29.61% | -70.83% | $0.57 | 0.000012 btc | 0.00016 eth | -88.94% |
| 38 |  Near Protocol (NEAR) |
$2.02 | $1,751,310,335 | $91,366,500 | 1.655 |  |
1.09% | -2.51% | -5.99% | -0.38% | -22.62% | -81.61% | $20.40 | 0.000473 btc | 0.00611 eth | -90.08% |
| 39 |  VeChain (VET) |
$0.0232 | $1,679,552,272 | $69,370,663 | 1.305 |  |
0.56% | -3.7% | -6.29% | -1.1% | -20.13% | -54.72% | $9.55 | 0.000805 btc | 0.00881 eth | -99.76% |
| 40 |  Stacks (STX) |
$1.22 | $1,663,413,585 | $220,887,405 | 1.453 |  |
2.06% | 0.08% | 3.31% | 50.04% | 81.08% | -8.77% | $3.25 | 0.000057 btc | 0.00073 eth | -62.54% |
| 41 |  Internet Computer (ICP) |
$5.19 | $1,538,831,929 | $50,487,229 | 1.322 |  |
1.33% | -3.08% | -5.27% | -3.39% | -30.39% | -69.83% | $342.23 | 0.006701 btc | 0.08584 eth | -98.48% |
| 42 |  Quant (QNT) |
$127.02 | $1,533,448,818 | $25,228,416 | 1.151 |  |
0.34% | -4.3% | -4.85% | -0.26% | -8.32% | 5.58% | $426.18 | 0.009450 btc | 0.13167 eth | -70.2% |
| 43 |  Algorand (ALGO) |
$0.2115 | $1,507,494,756 | $53,685,893 | 1.272 |  |
0.57% | -2.19% | -5.26% | -0.2% | -24.56% | -74.55% | $2.65 | 0.000044 btc | 0.00062 eth | -92.01% |
| 44 |  The Graph (GRT) |
$0.1516 | $1,346,139,121 | $90,756,340 | 1.599 |  |
1.12% | -2.65% | -3.46% | 4.33% | -12.04% | -63.9% | $2.66 | 0.000046 btc | 0.00132 eth | -94.3% |
| 45 |  Fantom (FTM) |
$0.4623 | $1,286,354,584 | $328,878,578 | 1.861 |  |
1.33% | -5.3% | -6.88% | 11.85% | -12.66% | -63.79% | $3.53 | 0.000055 btc | 0.00083 eth | -86.89% |
| 46 |  ApeCoin (APE) |
$4.12 | $1,233,817,304 | $42,968,450 | 1.538 |  |
1.17% | -1.31% | -3.75% | -7.05% | -27.39% | 0% | $26.84 | 0.000673 btc | 0.00915 eth | -84.65% |
| 47 |  Cronos (CRO) |
$0.0702 | $1,193,623,739 | $20,460,976 | 1.195 |  |
-1.37% | -6.78% | -2.56% | -3.09% | -11.84% | -82.59% | $0.96 | 0.000017 btc | 0.00023 eth | -92.67% |
| 48 |  EOS (EOS) |
$1.19 | $1,180,766,101 | $261,896,817 | 1.179 |  |
2.06% | -0.45% | 1.09% | 9.58% | -6.02% | -50.72% | $22.89 | 0.002420 btc | 0.03300 eth | -94.81% |
| 49 |  Decentraland (MANA) |
$0.6094 | $1,130,398,652 | $94,993,756 | 1.515 |  |
1.38% | -2.78% | -5.32% | 2.39% | -16.79% | -75.16% | $5.85 | 0.000101 btc | 0.00136 eth | -89.59% |
| 50 |  Flow (FLOW) |
$1.08 | $1,124,156,097 | $54,858,106 | 1.571 |  |
4.74% | 1.46% | -0.53% | 9.81% | -22.38% | -82.74% | $43.86 | 0.000771 btc | 0.01969 eth | -97.53% |
| 51 |  BitDAO (BIT) |
$0.5349 | $1,118,415,433 | $6,613,089 | 0.912 |  |
0.55% | -2.21% | -1.54% | 0.93% | -15.23% | -52.24% | $3.08 | 0.000047 btc | 0.00065 eth | -82.66% |
| 52 |  Tezos (XTZ) |
$1.18 | $1,096,281,292 | $31,180,324 | 1.232 |  |
0.85% | -3.31% | -6.59% | 7.99% | -2.16% | -64.06% | $9.05 | 0.000188 btc | 0.00265 eth | -87% |
| 53 |  Aave (AAVE) |
$77.04 | $1,085,710,614 | $57,705,247 | 1.571 |  |
1.04% | -1.89% | -3.44% | 1.46% | -15.72% | -50.58% | $666.03 | 0.015375 btc | 0.19282 eth | -88.43% |
| 54 |  Conflux Network (CFX) |
$0.4088 | $1,085,695,322 | $715,138,490 | 1.778 |  |
0.93% | -6.37% | -9.6% | 56.93% | 76.94% | 218.09% | $0.97 | 0.000018 btc | 0.00026 eth | -57.95% |
| 55 |  MultiversX (Elrond) (EGLD) |
$43.15 | $1,085,524,482 | $46,726,943 | 1.164 |  |
-11.43% | -6.98% | -2.06% | 0.56% | -4.33% | -71.61% | $541.04 | 0.009539 btc | 0.13036 eth | -92.03% |
| 56 |  Frax (FRAX) |
$0.9985 | $1,043,306,198 | $13,199,157 | 0.012 |  |
-0.02% | -0.02% | -0.32% | 0.12% | -0.24% | -0.25% | $1.05 | 0.000051 btc | 0.00072 eth | -4.92% |
| 57 |  THETA (THETA) |
$1.03 | $1,025,699,272 | $23,348,873 | 1.356 |  |
0.89% | -2.81% | -4.54% | 0.26% | -15.41% | -65.43% | $16.59 | 0.000265 btc | 0.00681 eth | -93.82% |
| 58 |  Axie Infinity (AXS) |
$8.78 | $1,015,453,566 | $60,598,518 | 1.508 |  |
1.26% | -3.39% | -4.78% | 5.45% | -21.06% | -82.8% | $164.88 | 0.002706 btc | 0.03696 eth | -94.67% |
| 59 |  The Sandbox (SAND) |
$0.6694 | $1,003,740,658 | $90,981,549 | 1.563 |  |
0.88% | -1.98% | -4.47% | 8.44% | -15.79% | -78.58% | $8.60 | 0.000150 btc | 0.00200 eth | -92.21% |
| 60 |  Huobi Token (HT) |
$4.02 | $938,669,582 | $10,445,942 | 0.713 |  |
0.24% | 0.08% | 0.75% | -0.65% | -22.44% | -56.15% | $39.66 | 0.000725 btc | 0.00959 eth | -89.86% |
| 61 |  KuCoin Token (KCS) |
$9.28 | $912,524,798 | $1,934,313 | 0.927 |  |
0.54% | -1.41% | -0.16% | 3.73% | 2.9% | -49.13% | $28.81 | 0.000490 btc | 0.00605 eth | -67.8% |
| 62 |  Wrapped BNB (WBNB) |
$335.67 | $907,802,185 | $69,464,208 | 0.976 |  |
0.19% | -0.93% | -0.58% | 8.99% | 7.16% | -15.75% | $488.97 | 0.013890 btc | 0.19822 eth | -31.35% |
| 63 |  NEO (NEO) |
$12.58 | $887,392,907 | $78,978,907 | 1.368 |  |
1.37% | -1.4% | -5.67% | 12.75% | 17.73% | -45.64% | $196.85 | 0.013861 btc | 0.14812 eth | -93.61% |
| 64 |  Paxos Standard (USDP) |
$0.9992 | $877,353,920 | $664,362 | -0.031 |  |
-0.01% | -0.05% | 0% | 0.19% | -0.08% | 0.1% | $1.09 | 0.000051 btc | 0.00073 eth | -8.38% |
| 65 |  Terra Classic (LUNC) |
$0.0001 | $871,473,365 | $3,414,408 | 1.447 |  |
0.32% | -2.04% | -2.97% | -4.46% | -24.81% | -100% | $119.42 | 0.002552 btc | 0.03384 eth | -100% |
| 66 |  Rocket Pool (RPL) |
$41.04 | $790,310,709 | $5,414,962 | 1.494 |  |
0.96% | -2.1% | -4.15% | -3.74% | -20.43% | 28.37% | $60.32 | 0.002833 btc | 0.03808 eth | -31.96% |
| 67 |  Synthetix Network... (SNX) |
$3.00 | $761,966,711 | $238,399,728 | 1.788 |  |
-0.11% | -3.03% | -0.95% | -5.31% | 14.47% | -39.69% | $28.86 | 0.000609 btc | 0.01581 eth | -89.59% |
| 68 |  Curve DAO Token (CRV) |
$0.9805 | $734,228,716 | $48,177,071 | 1.714 |  |
1.71% | -1.51% | -3.78% | -0.15% | -20.06% | -56.14% | $6.74 | 0.000146 btc | 0.00180 eth | -85.45% |
| 69 |  USDD (USDD) |
$0.9982 | $721,986,652 | $15,193,860 | 0.031 |  |
-0.01% | -0.03% | -0.12% | 0.67% | -0.18% | 0% | $1.02 | 0.000051 btc | 0.00072 eth | -1.72% |
| 70 |  Klaytn (KLAY) |
$0.2294 | $706,192,942 | $16,597,451 | 1.194 |  |
0.92% | -2.7% | -4.2% | -7.83% | -30.07% | -79.27% | $2.97 | 0.000059 btc | 0.00076 eth | -92.27% |
| 71 |  Mina Protocol (MINA) |
$0.8087 | $704,211,550 | $35,718,762 | 1.331 |  |
1.22% | -4.94% | -7.32% | 9.11% | -20.5% | -61.99% | $6.46 | 0.000141 btc | 0.00194 eth | -87.48% |
| 72 |  PancakeSwap (CAKE) |
$3.82 | $699,100,303 | $25,335,067 | 1.119 |  |
0.85% | -1.26% | -0.71% | 0.99% | -9.07% | -42.43% | $44.14 | 0.000810 btc | 0.01586 eth | -91.34% |
| 73 |  Bitcoin SV (BSV) |
$36.13 | $698,766,673 | $76,343,031 | 0.906 |  |
0.36% | -1.52% | -2.4% | 0.12% | -14.82% | -57.66% | $495.94 | 0.007883 btc | 0.20147 eth | -92.71% |
| 74 |  GMX (GMX) |
$80.62 | $690,181,432 | $66,966,875 | 1.358 |  |
0.53% | -2.87% | -0.41% | 7.93% | 3.27% | 185.19% | $86.10 | 0.003458 btc | 0.05014 eth | -6.37% |
| 75 |  Maker (MKR) |
$677.80 | $662,635,077 | $66,296,981 | 1.279 |  |
1.19% | -3.18% | -3.4% | -25.14% | -9.57% | -66.59% | $6,302.63 | 0.110502 btc | 1.90779 eth | -89.25% |
| 76 |  Dash (DASH) |
$56.62 | $633,779,356 | $353,587,785 | 1.282 |  |
1.23% | -2.22% | -2.87% | 0.39% | -21.03% | -54.64% | $1,642.22 | 0.094607 btc | 1.98446 eth | -96.55% |
| 77 |  Gemini Dollar (GUSD) |
$1.01 | $615,566,105 | $14,222,257 | 0.017 |  |
-0.02% | 1.61% | 0.3% | 0.54% | 0.84% | 1.3% | $1.65 | 0.000177 btc | 0.00826 eth | -38.61% |
| 78 |  eCash (XEC) |
$0.0000 | $609,574,410 | $2,445,841 | 1.357 |  |
0.29% | -1.51% | -2.5% | 2.99% | -13.12% | -61.07% | $0.00 | 0.000000 btc | 0.00000 eth | -91.86% |
| 79 |  BitTorrent Chain (BTTC) |
$0.0000 | $602,493,348 | $13,953,888 | 0.918 |  |
0.48% | -4.08% | -3.73% | -3.45% | -14.33% | -65.41% | $0.00 | 0.000000 btc | 0.00000 eth | -72.83% |
| 80 |  IOTA (MIOTA) |
$0.2141 | $595,102,650 | $8,024,578 | 1.189 |  |
0.53% | -3.02% | -4.25% | -0.16% | -15.58% | -71.47% | $5.69 | 0.000312 btc | 0.00673 eth | -96.24% |
| 81 |  Frax Share (FXS) |
$7.97 | $594,097,919 | $24,881,303 | 1.400 |  |
0.64% | -3.49% | -6.46% | -12.2% | -25.99% | -55.66% | $43.30 | 0.000934 btc | 0.01240 eth | -81.59% |
| 82 |  Gatechain Token (GT) |
$5.43 | $587,356,447 | $927,255 | 0.765 |  |
0.75% | 0.01% | -0.75% | 0.63% | 16.58% | -15.62% | $13.29 | 0.000245 btc | 0.00335 eth | -59.17% |
| 83 |  Chiliz (CHZ) |
$0.1193 | $570,361,410 | $27,529,511 | 1.270 |  |
0.96% | -2.12% | -3.02% | 0.17% | -16.96% | -41.99% | $0.89 | 0.000016 btc | 0.00050 eth | -86.62% |
| 84 |  Zcash (ZEC) |
$34.74 | $567,260,597 | $32,282,906 | 1.265 |  |
0.67% | -3.63% | -6.87% | -1.67% | -28.27% | -81.06% | $5,941.80 | 8.352310 btc | 585.24910 eth | -99.42% |
| 85 |  Singularity NET (AGIX) |
$0.4628 | $557,777,643 | $150,670,153 | 1.523 |  |
0.76% | -5.99% | -10.37% | 15.39% | 14% | 411.98% | $1.86 | 0.000146 btc | 0.00165 eth | -75.11% |
| 86 |  Optimism (OP) |
$2.52 | $540,988,236 | $175,045,602 | 2.179 |  |
1.26% | -4.3% | -7.02% | -3.79% | -4.2% | 0% | $3.27 | 0.000140 btc | 0.00204 eth | -22.9% |
| 87 |  PAX Gold (PAXG) |
$1,991.56 | $540,239,682 | $12,038,742 | 0.043 |  |
0.29% | 0.03% | 0.88% | 3.03% | 8.8% | 2.52% | $192,278.70 | 23.504964 btc | 1,101.47237 eth | -98.96% |
| 88 |  Bitget Token (BGB) |
$0.3777 | $528,726,286 | $7,732,925 | 0.674 |  |
2.43% | -0.42% | -1.39% | 1.62% | -7.13% | 0% | $0.52 | 0.000021 btc | 0.00031 eth | -26.85% |
| 89 |  XDC Network (XDC) |
$0.0423 | $520,217,262 | $6,960,505 | 0.710 |  |
4.99% | 18.95% | 19.95% | 40.86% | 48.71% | -22.69% | $0.19 | 0.000004 btc | 0.00006 eth | -78.26% |
| 90 |  Trust Wallet Token (TWT) |
$1.21 | $506,066,204 | $7,481,159 | 0.850 |  |
0.71% | -2.7% | -4.59% | -3.94% | -16.77% | 27.05% | $2.74 | 0.000165 btc | 0.00219 eth | -55.66% |
| 91 |  Render Token (RNDR) |
$1.36 | $493,215,672 | $23,985,682 | 1.918 |  |
0.82% | -3.69% | -7.26% | 6.8% | -21.86% | -49.55% | $8.72 | 0.000148 btc | 0.00200 eth | -84.35% |
| 92 |  Tether Gold (XAUT) |
$1,976.16 | $487,172,069 | $1,468,304 | 0.057 |  |
0.08% | -0.03% | 0.37% | 3.68% | 7.33% | 2.04% | $3,159.29 | 0.198373 btc | 7.67584 eth | -37.45% |
| 93 |  THORChain (RUNE) |
$1.42 | $463,831,606 | $21,047,608 | 1.739 |  |
0.69% | -2.26% | -2.33% | 1.32% | -19.05% | -83.84% | $21.29 | 0.000496 btc | 0.00627 eth | -93.34% |
| 94 |  Loopring (LRC) |
$0.3470 | $461,585,840 | $52,671,149 | 1.558 |  |
0.67% | -3.47% | -5.16% | 6.51% | -20.32% | -57.55% | $3.78 | 0.000056 btc | 0.00080 eth | -90.81% |
| 95 |  FTX Token (FTT) |
$1.39 | $457,031,087 | $8,823,466 | 1.558 |  |
0.92% | 0.37% | 0.43% | 20.84% | -13.45% | -96.91% | $84.90 | 0.001803 btc | 0.02398 eth | -98.36% |
| 96 |  Zilliqa (ZIL) |
$0.0279 | $442,495,679 | $39,623,194 | 1.465 |  |
0.52% | -3.19% | -5.78% | 6.07% | -14.39% | -35.96% | $0.26 | 0.000004 btc | 0.00010 eth | -89.28% |
| 97 |  1INCH (1INCH) |
$0.5265 | $439,238,021 | $29,131,150 | 1.197 |  |
0.37% | -1.48% | -4.17% | 5.16% | -8.97% | -65.83% | $8.38 | 0.000142 btc | 0.00207 eth | -93.72% |
| 98 |  Mask Network (MASK) |
$5.58 | $424,965,824 | $134,071,564 | 2.193 |  |
-2.53% | -3.61% | -5.13% | 73.19% | 38.56% | 0% | $6.73 | 0.000287 btc | 0.00378 eth | -17.11% |
| 99 |  Radix (XRD) |
$0.0418 | $423,832,527 | $809,472 | 0.797 |  |
0.72% | -1.62% | -3.9% | 6.91% | -14.64% | 0% | $0.06 | 0.000003 btc | 0.00004 eth | -30.64% |
| 100 |  Fei Protocol (FEI) |
$0.9950 | $422,850,464 | $86,312 | 0.003 |  |
-0.05% | -0.07% | 0.02% | 2.38% | -4.34% | -0.51% | $1.08 | 0.000063 btc | 0.00089 eth | -8.28% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
At least 184 taxpayers who did not disclose their digital and cryptocurrency assets in tax filings have been found to be involved in irregularities, according to an announcement by AFIP
#Crypto #AFIP #cryptocurrency https://t.co/tf3Fd326Xt
#Bitcoin just made the BIGGEST weekly gain since April 2019 - almost 4 years! 🚀 https://t.co/y41lBYKqA9 https://t.co/HeBxUbtpD9
🪂 Easy strategy with $0 for a potential airdrop from @zksync
💰 The have raised $458 million. https://t.co/lltIRPQ5Yg
Tether minted 1B $USDT again on #Tron just now.
Tether has minted a total of 5B $USDT on #Tron and #Ethereum in the past 7 days.
https://t.co/cGSfpbzTbJ https://t.co/LqXn1paym2
Renowned economist David Rosenberg has issued a cautionary statement, predicting an economic downturn and a "crash landing" for the United States economy. He referred to data from the Federal Reserve to support his warning
#Crypto #crash #recession #Fed https://t.co/h1caxY9R7A
The latest version of blockbank is now available!
With enhanced security features and seamless navigation, managing your finances has never been easier. Upgrade now and take control of your financial future!
Upgrade now 👇
https://t.co/zMYSb3Shbi
#BBANK #BTC #FinTech #ETH https://t.co/BZYGn1Pc1h
#BITCOINZ is available in
@Bitxonex
with 2 different trading pairs :
#USDT & #BTC
Join the unstoppable Community of the purest #Crypto coin today ❤️⤵️
https://t.co/mZnr8zcc2q
Learn how to mine #BTCZ with your PC⛏️💎
$BTCZ #ETH #BSC #x1000 #DGB #XMR https://t.co/9YdJim9j2J
Governor DeSantis of Florida has suggested a bill that would make it illegal to utilize central bank digital currency (CBDC) as a form of currency in the state
#Crypto #DeSantis #CBDC #bitcoin $BTC https://t.co/CheNl3vI2Y
People make millions of dollars from airdrops, and you can do the same.
$ZKS by @zksync has been confirmed and the potential airdrop is huge.
Maximize your chances of receiving the $ZKS airdrop with this zkSync Airdrop Strategy: 👇🧵 https://t.co/9eVKSrNsJ7
A whale withdrew nearly $40.5M assets from #Binance 1 hr ago.
Including:
- 1,149 $BTC($32M)
- 3,746 $ETH($6.58M)
- 1.58M $MANA($951K)
- 1.38M $SAND($908K)
- 41,591 $HFT($27K)
https://t.co/P6QRZpyyLJ
https://t.co/zdJLK0gTye https://t.co/HmxO0gwPAB
Not only can you win big, but you can secure your seat for the CSOP in April! Winners earn more with the CSOP Mini. Win an event, and you'll get an entry to a CSOP event from us. We're giving away 40 tickets worth up to ₮500 each! Full schedule here: https://t.co/2v7ckeU2gk https://t.co/flrq3XDkBA
Selamat pagi, hari ini $JOE mengalami kenaikan sebesar 21.04% diikuti oleh $IRIS dengan kenaikan sebesar 17.10% dalam 24 jam terakhir.
Trading #JOE dan #IRIS hari ini di Tokocrypto!
👉🏻 https://t.co/GDqrQf9pv1
Catatan: Harga terakhir dalam bentuk masing-masing pair https://t.co/m481NlrOwW
gm from Ho Chi Minh City @hackerhouses https://t.co/rsP1KA6M0t
GM🍌
Firstly, we want to thank you all for your patience! We are now ready to reveal the winners of the @Arc8app campaign!
See below for the list of winners & prize distribution!
Please send your wallet address to: 
🎁 #VINU MEGA GIVEAWAY 🎁
45 WINNERS TO SHARE 🤯
💰 WIN $1,000 $VINU + 5 NFTs
⏰️ 19 Mar - 1 Apr
TO ENTER:
✅️ Follow @VitaInuCoin
✅️ RT
✅️ Complete Gleam tasks:
https://t.co/JubkX0lzlD
GOOD LUCK!
#Airdrop #Giveaway #Crypto #Cryptocurrency #Bsc #Eth #Arbitrum #NFT https://t.co/D9NXFtIDjk https://t.co/7dHYtx5Ey6
🚨 Don't miss the next #BeproTalks with @cartesiproject
Join the conversation on Mar 22nd at 15h UTC w/ @RodrigoNogueira, @henriq__e, Mosh and our special guests, @Omranic and @carlofragni
Discover how they're growing the ecosystem, hackathon & bounties initiatives, and more 🚀 https://t.co/iPms28q1HY
"Privacy is not secrecy. A private matter is something one doesn't want the whole world to know, but a secret matter is something one doesn't want anybody to know. Privacy is the power to selectively reveal oneself to the world." - A Cypherpunk's Manifesto https://t.co/7LTRYRKFZl
Changing the world isn't easy - but with prestigious global partner, @BCG, we're driving meaningful action on #sustainability using #vechain's advanced #blockchain.
From #WBSDubai, Sunny Lu shares details on $VET's 'digital biospheres' approach:
#Web3 https://t.co/SjXeJu1oQ5
Sunny & team head to main stage at #WBSDubai to share #vechain's '#Web3 for better' whitepaper, detailing our 'digital ecosystem' approach to #sustainabilty.
Applying nudge theory to #blockchain + @BCG's vast client network ensures $VET will be the future of #ESG/#SDG.
#Crypto https://t.co/kwRP668FnF
VeChain's collaboration with Walmart 🇨🇳 was highlighted in a recent article in the journal, #Sustainability, 'The Three-Level Supply Chain Finance Collaboration under #Blockchain' 🔖
Full Pdf 👇
https://t.co/8LiWiR3xvj
#VeChain $VET #Tech #Bitcoin $BTC #AI #IoT #Technology https://t.co/PyFr1CbkQX
Congratulation to everybody who won in this week's ₮10,000 leaderboard challenge! 🤑🤑🤑 https://t.co/jgJwR0ZLE3
📈 The average returns for #Bitcoin amongst long-term hodlers and short-term "new money" has blasted into positive territory for the first time in 14 months. Our latest insight covers how this key indicator cross is valuable to gauge the next #bullrun. https://t.co/g2lSi9OXoI https://t.co/50z1LPmXcD
We're excited to host Nabox Voice to explore #Layer2 opportunities after #Ethereum Shanghai upgrade
Set reminder at 12PM (UTC) this Wednesday⏰https://t.co/zf0cSBJk90
🎁dappOS OATs to 20 audiences
Guests: @OKX_Ventures @ACCapital1 @BreederDodo @icecream_swap @Nuls @dappOS_com https://t.co/mILwFPizjB
HODLing #bitcoin gives me peace of mind. https://t.co/oS8iykYIfm
Learn about successful L2 growth with @mean_fi, @ricochetxchange & @pdcfin in our upcoming panel discussion this Wednesday!
Discover how to make the most of our Builder Bounties program & get an exclusive @galxe OAT, to be eligible, RSVP on our Discord ⬇️
https://t.co/GuYNHN9OBZ https://t.co/HihZ8WA3rL
Ready to play poker with a community of like-minded players? Look no further than https://t.co/fRKAda6BfP! Join us now and experience the thrill of the game. #poker #onlinepoker #CoinPoker https://t.co/ZgX43Ek6zY
Halving progress 72%. #Bitcoin https://t.co/nRoy6zpFBm
🤔 Even with #crypto having a great week, the amount of discussion appears to be down. More importantly, negative sentiment keywords are closing the gap on positive keywords. Prices historically rise most often in times of #FUD and disbelief. https://t.co/cgfeVPFFH2 https://t.co/etiEOOeSLD
Spot Grid is officially live on CoinEx 🎉
How can users create a Spot Grid on CoinEx?
Today, we will show you how to trade cryptos using Spot Grid through easy steps.
Know more: https://t.co/SIV3oA6V80
Trade now: https://t.co/jPZLYB7Y1z
#CoinEx #CryptoTrading https://t.co/GeB3xL6jNp
VeChain x Laava ⛓️
Tom Morris, Business Development Manager at VeChain Tech, and @laava_id participated in @ProWein 🇩🇪, showcasing their #wine NFT solutions. 🍷
#VeChain #Tech $VET #VeFam #Blockchain #ProWein2023 #WineBusiness #Sustainability #ProWein #Technology #NFTs https://t.co/tVgzwguVF2
Little update to brand guidelines courtesy of #AI. :) https://t.co/20dq5IMegV
“Music will always be a part of meaningful experiences as it moves us as human beings” - Chris Tse, Founding Director of Cardstack
What are your thoughts about #MusicNFTs? Let us know!
Watch the full video on IP Licensing in #Web3 here: https://t.co/H7YKltT7W0 https://t.co/op0dmYFA4d
🙀 $276M worth of #ShibaInu has been transferred from an exchange wallet to self custody wallet in 6 separate transfers today. This address has also been quickly accumulating #Ethereum since March 1st, possessing 992 $ETH alongside its now 24.94T $SHIB. https://t.co/7i0ua0pDIF https://t.co/PfVUsXeHqc
Crypto & sports enthusiasts 🎉,
Visit our booth at @ParisBlockWeek and discover our journey to becoming The Sports Blockchain! ⚽🔗
Feel free to DM – we're excited to meet some of you there! 🇫🇷
$CHZ https://t.co/dv1qvwn9mW
#SpringHasSprung! #HappySpring from 1World Online. #Spring https://t.co/M7F0f6oyMi
Need to integrate #realtime data streams into your dApps? Streamr offers a scalable, secure, and easy-to-use protocol for Web3 developers. Try the quickstart guide!
https://t.co/J6LsXLrZXz https://t.co/aWUpZ9LgnX
Greetings zAnons, #BaZaarGo, the #ZanoMarketplace search engine is joining the Ecosystem, stay tuned. 👀 https://t.co/d9lBhVdB2Y
⛓Enecuum Network Statistics⛓
- PoS, PoA [ROI]
- Wallets
- Nodes
- Tokens
Starting next week, network statistics will be published on Friday, along with other summaries.
#Network #Crypto #Blockchain #Enecuum https://t.co/7eaoCJ5uoR
The past decade has seen a proliferation of applications for #blockchaintechnology outside traditional monetary and payment systems into areas such as #decentralizedexchanges and #nfts.
But what can we expect now?
Let's find it out together!
👇
https://t.co/WHpcHha9Qs https://t.co/sJrzOhstm5
@firoorg is one of the oldest projects of the #zk narrative
Let’s see why $FIRO might have more upwards potential than you might think 👇
#smartmoney view https://t.co/oKf03mXWK5
Can a single private key be used to access several #erc20 wallets?
But first of all, how do these #cryptowallets even work?
Let's discover it on our Quora!
👇
https://t.co/PoPIetdRdt https://t.co/PpopmbocJs
Check out the introduction to $SOV! ✨
@SovrynBTC is a smart contract-based system for Bitcoin lending, borrowing and margin trading.
Learn more 👉 https://t.co/7EGMXL4AnR
Start trading 👉 https://t.co/kmQhHvETSN
#CoinEx #DeFi #Dex #Dficoin #Blockchain #TokenListing https://t.co/ai8GWIL02C
$mSOL is not a "rebasing" token, it's a rewards-accruing liquid staking token.
Following the latest Solana epoch, 1 $mSOL = 1.10006 $SOL
mSOL ladders up in value vs SOL after each epoch: https://t.co/gjo6G7Wtek
Sometimes people ask how to recognize a website that provides fake or poor #cryptotrading signals.
We figured it out on our Quora!
👇
https://t.co/oJjw5fsuil https://t.co/0F99h0Nnny
#Bitcoin $BTC was hot during the weekend, but there are more trending names on #CMCCommunity 😉
$AFY $WALV $LITHO $CGPT fans, where yall at?
👉 Check our daily trending tokens at: https://t.co/vHI1wrzF17 https://t.co/SxyszCRHgT
POG we're 1st at something 😎 https://t.co/hoV8nVUN0t
If you want to mine #litecoin, what kind of computer processor (#cpu) should you get?
Is it even the most convenient option at all?
Let's find it out!
👇
https://t.co/FIC14zYXnD https://t.co/MTXHJvXd3W
"The senator stated that these bank failures were unprecedented incidents, ranking as the second- and third-largest in the history of the nation," would be a possible rephrasing
#Crypto #bankingcrisis #bankfailures https://t.co/8cQbCe0Tbj
🔙🗓️ #OnThisDay
En 2015, @Ibra_official inscrivait un triplé 🆚 Lorient (3-1) au Parc des Princes 👏⚽️ https://t.co/2Eh0q77PB4
Russia's largest bank believes that blockchain technology can address settlement issues
#Crypto #Blockchain #technology #settlements #bank https://t.co/Z10ZrcbayO
Less than a week to go! With a $15,000 USD prize pool, who’s ready to get #BUIDLing in our global online hackathon?
It’s not too late to round up your friends or come form a kick-ass team! Register here: https://t.co/yn7fEB8jxA
See you at the opening ceremony Mar 25, 12PM UTC! https://t.co/V3WAtk2OiZ
📢🎉🤑💰Coming soon the launch of our collection of nfts cryptochickens, there will be a gift of Nfts for active Gpay holders #Nftgpay #Cryptochickens #gpaycoins #nfts23 #NFTcollections #NFTGiveaway #bnb #BTC #ETH #XRP #LUNC #SHIB #DOGE #ChatGPT #MetaverseNFT #Airdrop #nft #NFTs https://t.co/pcczGJ99y1
Want to see $FIO rocking on the @NFT_NYC's main stage?
Vote for our Head of BD, @blockchaynwayne, to watch him share the holy knowledge of "How to Unf*ck your Crypto & NFT" at #NFTNYC2023!
🗳️ Make it happen: https://t.co/mF7uKhc30l
🙌 Comment "YES" if you voted 🙌
#NFTNYC https://t.co/rvGbOq0oSh
Great question @Duquetorres18! 😍
Let's have a cute voting game about AI in crypto!
🌸 Pick your fave advantage:
A) Automates processes
B) Data analyzing superpower
C) Kama spreading love & wisdom! 🥰💕
Vote with your heart! 💖
🎀 Reply for A
💕 Like for B
🌈 Retweet for C https://t.co/HwD6bw5Wt7
VeChain Foundation has recently taken several strategic actions and formed new collaborations to increase @vechainofficial's widespread use and adoption.
Discover more in the carousel!
👇 https://t.co/nHpmykZhrp
