Global Market Cap: $568,732,833,167 Volume 24h: $135,123,743,075 Market Cap Change 24: -2.35% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.67%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $18,902.834 Bitcoin (BTC) $350,727,909,348 $18,902.834 $27,406,513,543.07 0.991 Bitcoin sparkline chart 0.16% -1.85% -1.38% 6.9% 43.88% 164.58% $20,089.00 0.000000 btc 679.46642 eth -5.9%
2 The price of Ethereum is $576.328 Ethereum (ETH) $65,458,471,534 $576.328 $17,867,900,468.01 1.170 Ethereum sparkline chart 0.53% -3.69% -4.48% 20.85% 45.27% 291.24% $1,432.88 0.156357 btc 0.00000 eth -59.78%
3 The price of XRP is $0.647 XRP (XRP) $29,320,440,663 $0.647 $12,169,386,340.47 0.971 XRP sparkline chart 0.86% -6.14% -6.02% 121.81% 155.83% 191.76% $3.84 0.000264 btc 0.01384 eth -83.17%
4 The price of Tether is $1.001 Tether (USDT) $18,980,241,608 $1.001 $51,111,168,338.41 -0.012 Tether sparkline chart -0.32% -0.08% 0.11% 0.16% -0.06% 0.03% $1.22 0.005115 btc 2.37588 eth -17.66%
5 The price of Bitcoin Cash is $320.670 Bitcoin Cash (BCH) $5,950,236,428 $320.670 $1,929,836,660.52 1.226 Bitcoin Cash sparkline chart 1.15% -5.96% -8.98% 29.05% 22.07% 51.43% $4,355.62 0.431859 btc 8.18185 eth -92.64%
6 The price of Litecoin is $82.878 Litecoin (LTC) $5,504,732,302 $82.878 $2,903,971,933.25 1.121 Litecoin sparkline chart 0.15% -6.33% -7.44% 11.72% 43.88% 77.54% $375.29 0.051951 btc 7.33070 eth -77.92%
7 The price of Chainlink is $14.399 Chainlink (LINK) $5,471,678,430 $14.399 $955,568,991.84 1.186 Chainlink sparkline chart 0.43% -6.47% -7.4% 8.56% 20.7% 538.64% $19.87 0.001676 btc 0.04651 eth -27.55%
8 The price of Cardano is $0.159 Cardano (ADA) $4,932,157,652 $0.159 $843,413,041.09 1.214 Cardano sparkline chart 1.04% -7.81% -7.63% 49.09% 52.8% 333.28% $1.33 0.000087 btc 0.00140 eth -88.06%
9 The price of Binance Coin is $31.710 Binance Coin (BNB) $4,750,407,190 $31.710 $828,205,370.17 1.096 Binance Coin sparkline chart 0.36% -4.73% -8.69% 13.3% 0.02% 106.43% $39.44 0.004705 btc 0.15056 eth -19.6%
10 The price of Polkadot is $5.367 Polkadot (DOT) $4,575,824,153 $5.367 $186,791,282.99 1.021 Polkadot sparkline chart 0.41% -4.37% -6.37% 15.07% 11.15% -93.08% $440.04 0.039626 btc 1.55819 eth -98.78%
11 The price of Stellar is $0.201 Stellar (XLM) $4,244,651,431 $0.201 $2,398,143,121.33 1.069 Stellar sparkline chart 0.99% -6.67% -5.06% 141.39% 142.44% 243.61% $0.94 0.000062 btc 0.00471 eth -78.59%
12 The price of Bitcoin SV is $194.113 Bitcoin SV (BSV) $3,606,743,285 $194.113 $839,209,916.08 1.447 Bitcoin SV sparkline chart 0.26% -4.46% -7.28% 20.09% 10.98% 82.58% $439.73 0.049680 btc 2.64764 eth -55.86%
13 The price of EOS is $3.518 EOS (EOS) $3,334,378,309 $3.518 $2,791,265,585.10 1.115 EOS sparkline chart 1.43% -0.4% -2.59% 34.51% 31.75% 35.55% $22.89 0.002422 btc 0.03350 eth -84.63%
14 The price of USD Coin is $1.000 USD Coin (USDC) $2,769,850,069 $1.000 $409,178,846.28 -0.003 USD Coin sparkline chart -0.23% -0.07% 0.14% 0.1% -0.02% 0.2% $1.91 0.000319 btc 0.01225 eth -47.54%
15 The price of TRON is $0.034 TRON (TRX) $2,412,832,258 $0.034 $1,482,601,775.50 1.072 TRON sparkline chart 1.08% -6.83% -8.24% 26.11% 24.36% 120.41% $0.30 0.000020 btc 0.00031 eth -88.79%
16 The price of Monero is $130.664 Monero (XMR) $2,321,399,203 $130.664 $200,418,904.56 1.030 Monero sparkline chart 0.48% -3.43% -3.13% 6.83% -3.03% 155.5% $495.84 0.064392 btc 2.06024 eth -73.65%
17 The price of Wrapped Bitcoin is $18,902.889 Wrapped Bitcoin (WBTC) $2,159,163,589 $18,902.889 $79,783,719.30 0.984 Wrapped Bitcoin sparkline chart 0.09% -1.7% -1.28% 7.13% 43.65% 165.57% $19,430.48 1.200234 btc 61.72897 eth -2.72%
18 The price of Tezos is $2.656 Tezos (XTZ) $1,986,472,048 $2.656 $257,487,352.89 1.146 Tezos sparkline chart 0.84% -0.08% -1.93% 28.08% 25.11% 115.14% $12.19 0.000779 btc 0.01706 eth -78.21%
19 The price of NEM is $0.183 NEM (XEM) $1,649,961,269 $0.183 $169,613,703.22 0.900 NEM sparkline chart 0.49% -7.52% -6.99% 39.66% 81.31% 407.36% $2.09 0.000142 btc 0.00246 eth -91.24%
20 The price of OKB is $5.746 OKB (OKB) $1,625,258,211 $5.746 $89,074,215.07 0.912 OKB sparkline chart -0.45% -3.15% -4.75% 6.14% 23.15% 171.2% $11.57 0.001196 btc 0.04383 eth -50.33%
21 The price of Cosmos is $6.026 Cosmos (ATOM) $1,591,405,072 $6.026 $189,503,306.52 1.215 Cosmos sparkline chart 1.12% -2.79% -0.59% 18.74% 15.23% 70.31% $8.83 0.001705 btc 0.04976 eth -31.76%
22 The price of NEO is $20.314 NEO (NEO) $1,432,911,837 $20.314 $399,866,872.86 1.161 NEO sparkline chart 2.55% -1.25% -1.18% 30.08% 17.38% 119.55% $196.85 0.015501 btc 0.17842 eth -89.68%
23 The price of Crypto.com Coin is $0.078 Crypto.com Coin (CRO) $1,333,493,667 $0.078 $59,863,956.46 0.925 Crypto.com Coin sparkline chart -0.24% -3.09% -4.16% 19.25% -18.99% 185.01% $0.19 0.000032 btc 0.00092 eth -58.72%
24 The price of LEO Token is $1.325 LEO Token (LEO) $1,324,676,670 $1.325 $709,598.62 0.087 LEO Token sparkline chart 0.11% 0.34% 1.1% 2.78% 3.84% 44.09% $1.99 0.000248 btc 0.00997 eth -33.53%
25 The price of VeChain is $0.017 VeChain (VET) $1,087,043,873 $0.017 $263,704,454.10 1.276 VeChain sparkline chart -0.03% -5.07% 3.57% 44.83% 46.31% 169.63% $0.10 0.000008 btc 0.00009 eth -82.3%
26 The price of Dai is $1.000 Dai (DAI) $1,046,797,966 $1.000 $154,659,555.90 -0.016 Dai sparkline chart 0.09% 1.42% 0.47% -0.73% -0.52% -0.24% $1.37 0.000320 btc 0.01228 eth -26.8%
27 The price of Celsius is $2.300 Celsius (CEL) $1,031,637,757 $2.300 $3,874,394.34 0.978 Celsius sparkline chart 0.51% -3.31% -4.79% 12.1% 77.05% 5376.55% $2.66 0.000144 btc 0.00458 eth -13.44%
28 The price of Dash is $104.016 Dash (DASH) $1,022,584,915 $104.016 $409,518,116.42 1.266 Dash sparkline chart 0.83% -6.99% -8.16% 30.31% 47.31% 105.92% $1,642.22 0.122793 btc 12.94221 eth -93.67%
29 The price of IOTA is $0.356 IOTA (MIOTA) $989,832,454 $0.356 $53,688,790.46 1.178 IOTA sparkline chart -0.11% -7.35% -8.32% 40.01% 29.23% 68.27% $5.69 0.000447 btc 0.01227 eth -93.74%
30 The price of Huobi Token is $4.193 Huobi Token (HT) $978,418,619 $4.193 $136,371,285.70 0.809 Huobi Token sparkline chart 0.68% -2.76% -5.46% 10.1% -5.88% 63.53% $6.10 0.000810 btc 0.02749 eth -31.26%
31 The price of HEX is $0.003 HEX (HEX) $932,430,680 $0.003 $3,233,048.13 0.901 HEX sparkline chart 1.47% -4.45% -4.21% -29.44% -58.46% 0% $0.02 0.000001 btc 0.00004 eth -78.42%
32 The price of Zcash is $79.730 Zcash (ZEC) $841,438,934 $79.730 $451,214,704.61 1.253 Zcash sparkline chart 1.06% -5.67% -6.97% 27.16% 30.06% 182.1% $5,941.80 8.342080 btc 585.24910 eth -98.66%
33 The price of Ethereum Classic is $7.151 Ethereum Classic (ETC) $831,745,787 $7.151 $1,170,607,160.43 1.106 Ethereum Classic sparkline chart 0.76% -6.19% -5.39% 19.02% 29.42% 84.39% $47.77 0.009856 btc 0.41624 eth -85.03%
34 The price of Uniswap is $3.765 Uniswap (UNI) $791,559,093 $3.765 $188,700,168.84 1.728 Uniswap sparkline chart 1.4% -6.25% -7.18% 9.26% 36.59% 0% $8.34 0.000768 btc 0.02204 eth -54.86%
35 The price of Binance USD is $1.000 Binance USD (BUSD) $735,896,978 $1.000 $851,401,101.74 -0.014 Binance USD sparkline chart -0.4% -0.02% 0.09% 0.12% -0.06% 0.09% $1.18 0.000254 btc 0.01097 eth -14.96%
36 The price of THETA is $0.711 THETA (THETA) $711,074,400 $0.711 $35,306,352.98 1.104 THETA sparkline chart 1.73% -2% 1.51% 13.06% 5.97% 861.79% $0.80 0.000075 btc 0.00263 eth -10.95%
37 The price of Filecoin is $31.822 Filecoin (FIL) $710,099,640 $31.822 $110,582,349.32 0.689 Filecoin sparkline chart 1.86% -7.46% 7.8% 11.75% -4.62% 683.07% $68.04 0.005946 btc 0.18015 eth -53.23%
38 The price of Waves is $6.781 Waves (WAVES) $701,005,003 $6.781 $137,232,600.33 0.952 Waves sparkline chart -0.1% -10.26% -9.6% 33.23% 110.97% 1017.24% $18.07 0.003012 btc 0.12235 eth -62.48%
39 The price of Bitcoin Vault is $71.147 Bitcoin Vault (BTCV) $683,798,276 $71.147 $23,324,036.57 0.901 Bitcoin Vault sparkline chart 0.43% -1.48% 4.37% -26.5% -16.54% 0% $489.31 0.042350 btc 1.62046 eth -85.46%
40 The price of yearn.finance is $22,545.505 yearn.finance (YFI) $675,643,697 $22,545.505 $235,314,699.96 1.157 yearn.finance sparkline chart 0.07% -3.41% -7.13% -9.78% 62.82% 0% $43,914.23 4.189202 btc 113.80031 eth -48.66%
41 The price of Aave is $62.690 Aave (AAVE) $669,595,733 $62.690 $5,093,474.00 1.311 Aave sparkline chart 1.27% -6.22% -5.75% -15.5% 71.84% 0% $82.32 0.004950 btc 0.16975 eth -23.85%
42 The price of OmiseGO is $4.590 OmiseGO (OMG) $643,755,961 $4.590 $691,199,768.77 1.195 OmiseGO sparkline chart 1.68% -1.42% 7.56% 38.81% 38.66% 509.47% $28.35 0.003172 btc 0.04514 eth -83.81%
43 The price of ThoreNext is $12.292 ThoreNext (THX) $589,388,892 $12.292 $10,846,489.35 0.528 ThoreNext sparkline chart 0.16% -1.95% 3187.6% 2946.13% -16.5% 74.29% $190.36 0.018373 btc 0.97973 eth -93.54%
44 The price of Maker is $570.777 Maker (MKR) $572,577,047 $570.777 $16,971,053.48 1.199 Maker sparkline chart 1.2% -4.59% -4.5% 12.61% -1.17% 11.2% $1,773.92 0.185373 btc 5.42152 eth -67.82%
45 The price of Ontology is $0.727 Ontology (ONT) $564,088,279 $0.727 $252,319,696.86 1.268 Ontology sparkline chart 5.13% 14% 12.6% 49.17% 40.37% 17.53% $11.18 0.001191 btc 0.01595 eth -93.49%
46 The price of Synthetix Network Token is $4.806 Synthetix Network Token (SNX) $502,289,990 $4.806 $20,873,347.21 1.062 Synthetix Network Token sparkline chart -0.16% -5.63% -7.82% -0.86% 34.91% 270.95% $7.85 0.000666 btc 0.01789 eth -38.77%
47 The price of Dogecoin is $0.004 Dogecoin (DOGE) $480,452,887 $0.004 $78,307,699.30 0.845 Dogecoin sparkline chart 1.06% -7.18% -9.25% 29.75% 39.89% 65.32% $0.02 0.000003 btc 0.00028 eth -79.89%
48 The price of UMA is $8.461 UMA (UMA) $468,077,195 $8.461 $5,156,485.22 1.960 UMA sparkline chart 2.28% -3.19% -4.25% 6.94% 9.58% 0% $27.81 0.002309 btc 0.05736 eth -69.58%
49 The price of Compound is $124.999 Compound (COMP) $403,359,246 $124.999 $41,863,715.00 0.894 Compound sparkline chart 0.17% -3.32% -2.34% 9.08% 22.78% 0% $271.18 0.022893 btc 0.75344 eth -53.91%
50 The price of FTX Token is $4.205 FTX Token (FTT) $396,697,459 $4.205 $7,821,360.51 0.747 FTX Token sparkline chart 0.44% -2.76% -4.04% 11.43% 5.96% 201.21% $4.51 0.000495 btc 0.02133 eth -6.74%
51 The price of ThoreCoin is $4,532.693 ThoreCoin (THR) $392,921,022 $4,532.693 $11,149,831.83 0.785 ThoreCoin sparkline chart 0.22% -2.21% -14.46% -18.81% 7.06% 234.32% $5,694.54 0.322929 btc 11.87425 eth -20.4%
52 The price of Basic Attention Token is $0.260 Basic Attention Token (BAT) $386,341,133 $0.260 $124,354,804.46 1.165 Basic Attention Token sparkline chart 0.95% -2.13% -1.23% 30.33% 20.88% 27.84% $0.98 0.000140 btc 0.00284 eth -73.5%
53 The price of Algorand is $0.351 Algorand (ALGO) $383,086,149 $0.351 $173,058,222.90 1.291 Algorand sparkline chart 0.73% -8.62% -10.46% 32.99% 18.29% 55.92% $0.88 0.000082 btc 0.00440 eth -60.06%
54 The price of Kusama is $42.799 Kusama (KSM) $362,507,595 $42.799 $15,505,213.84 1.165 Kusama sparkline chart 0.21% -7% -13.65% 18.98% 18.79% 0% $56.97 0.004971 btc 0.13127 eth -24.88%
55 The price of DigiByte is $0.026 DigiByte (DGB) $359,190,442 $0.026 $19,684,693.22 1.107 DigiByte sparkline chart 0.19% -9.77% -4.56% 22.53% 27.1% 304.1% $0.14 0.000026 btc 0.00200 eth -81.63%
56 The price of BitTorrent is $0.000 BitTorrent (BTT) $345,020,560 $0.000 $74,987,375.94 1.041 BitTorrent sparkline chart 1.26% -2.24% -3.47% 16.33% 8.68% 15.52% $0.00 0.000000 btc 0.00001 eth -81.43%
57 The price of 0x is $0.454 0x (ZRX) $337,613,992 $0.454 $104,580,122.53 1.027 0x sparkline chart 1.01% -9.86% -1.24% 24.07% 24.35% 82.29% $2.53 0.000216 btc 0.00511 eth -82.07%
58 The price of Ren is $0.372 Ren (REN) $329,428,836 $0.372 $22,369,817.52 1.281 Ren sparkline chart -0.28% -2.85% 0.48% 14.92% 25.25% 818.24% $0.60 0.000050 btc 0.00133 eth -37.68%
59 The price of Zilliqa is $0.031 Zilliqa (ZIL) $322,886,903 $0.031 $255,881,386.41 1.165 Zilliqa sparkline chart 3.02% -10.88% 20.59% 41.94% 63.56% 499.25% $0.23 0.000025 btc 0.00031 eth -86.79%
60 The price of Qtum is $2.989 Qtum (QTUM) $290,641,467 $2.989 $438,741,378.86 1.222 Qtum sparkline chart 0.91% -1.48% -2.8% 39.6% 35.46% 79.95% $106.88 0.006950 btc 0.10127 eth -97.2%
61 The price of TrueUSD is $1.001 TrueUSD (TUSD) $287,626,426 $1.001 $144,832,146.58 -0.008 TrueUSD sparkline chart -0.29% -0.03% 0.15% -0.11% 0.02% 0.15% $1.36 0.000318 btc 0.01223 eth -26.66%
62 The price of Seele is $0.014 Seele (SEELE) $285,086,340 $0.014 $16,654,854.77 0.766 Seele sparkline chart -0.02% 0.84% -3.83% -16.1% -35.93% -91.26% $0.47 0.000061 btc 0.00132 eth -97.11%
63 The price of HedgeTrade is $0.761 HedgeTrade (HEDG) $258,248,669 $0.761 $512,481.46 1.055 HedgeTrade sparkline chart -3.65% 3.36% -0.44% 7.88% 14.29% 21.48% $3.06 0.000333 btc 0.01733 eth -75.09%
64 The price of HUSD is $1.000 HUSD (HUSD) $256,149,435 $1.000 $67,082,593.26 -0.017 HUSD sparkline chart -0.31% -0.02% 0.15% 0.16% 0% 0% $1.06 0.000135 btc 0.00558 eth -5.62%
65 The price of Decred is $20.791 Decred (DCR) $253,102,616 $20.791 $3,973,659.49 1.036 Decred sparkline chart -0.9% -4.3% -7.81% 7.61% 69.02% 17.15% $139.94 0.021386 btc 0.48337 eth -85.14%
66 The price of Paxos Standard is $1.000 Paxos Standard (PAX) $245,070,304 $1.000 $88,072,268.92 -0.012 Paxos Standard sparkline chart -0.17% 0.01% 0.2% 0.2% -0.03% -0.01% $1.09 0.000318 btc 0.01224 eth -8.05%
67 The price of Loopring is $0.213 Loopring (LRC) $243,872,313 $0.213 $18,582,110.76 1.071 Loopring sparkline chart 1.52% -9.45% -4.49% 21.84% 33.47% 822.27% $2.59 0.000175 btc 0.00211 eth -91.78%
68 The price of Kyber Network is $1.193 Kyber Network (KNC) $236,659,603 $1.193 $58,536,168.62 0.942 Kyber Network sparkline chart 2% 1.27% 3.83% 28.78% 30.94% 683.58% $6.00 0.000678 btc 0.00890 eth -80.12%
69 The price of ICON is $0.485 ICON (ICX) $229,578,914 $0.485 $47,312,950.97 1.191 ICON sparkline chart 2.54% -6.21% 4.48% 41.04% 31.9% 269.62% $12.64 0.000914 btc 0.01050 eth -96.16%
70 The price of Vitae is $9.863 Vitae (VITAE) $224,407,928 $9.863 $1,262,965.62 0.735 Vitae sparkline chart 0.42% -5.1% -5.65% 6.17% 149.07% 1301.45% $12.26 0.000752 btc 0.02595 eth -19.54%
71 The price of Hedera Hashgraph is $0.037 Hedera Hashgraph (HBAR) $215,385,548 $0.037 $11,167,539.29 1.192 Hedera Hashgraph sparkline chart 2.73% -1.6% 1.51% 22.14% 19.92% 51.99% $0.10 0.000010 btc 0.00049 eth -63.7%
72 The price of Energy Web Token is $7.114 Energy Web Token (EWT) $213,868,738 $7.114 $634,548.37 1.177 Energy Web Token sparkline chart -0.04% -5.12% -9.37% 0.44% 15.78% 0% $13.63 0.001220 btc 0.03565 eth -47.81%
73 The price of Ocean Protocol is $0.502 Ocean Protocol (OCEAN) $200,245,314 $0.502 $12,250,863.02 1.443 Ocean Protocol sparkline chart 0.23% -3.23% -3.94% -8.45% 9.61% 2544.91% $0.75 0.000061 btc 0.00174 eth -32.87%
74 The price of Reserve Rights is $0.020 Reserve Rights (RSR) $188,978,813 $0.020 $29,263,010.06 1.263 Reserve Rights sparkline chart -0.12% -11.59% -13.06% 2.68% 27.84% 1259.25% $0.03 0.000003 btc 0.00008 eth -35.56%
75 The price of Lisk is $1.457 Lisk (LSK) $184,299,914 $1.457 $6,030,381.24 1.019 Lisk sparkline chart 1.51% -4.92% -4.08% 26.16% 33.52% 119.71% $39.31 0.019603 btc 0.80957 eth -96.29%
76 The price of Augur is $16.462 Augur (REP) $181,082,595 $16.462 $20,639,483.42 0.869 Augur sparkline chart 0.05% -4.72% -3.57% 11.48% 24.78% 55.57% $123.24 0.039226 btc 3.46528 eth -86.64%
77 The price of Bitcoin Gold is $9.977 Bitcoin Gold (BTG) $174,735,113 $9.977 $12,030,282.46 1.305 Bitcoin Gold sparkline chart 0.2% -2.49% -1.55% 9.06% 31.58% 61.95% $539.72 0.092086 btc 1.89249 eth -98.15%
78 The price of Quant is $14.412 Quant (QNT) $173,997,693 $14.412 $3,290,681.84 1.107 Quant sparkline chart 1.35% 3.36% 8.02% -4.82% -8.59% 149.39% $17.61 0.001605 btc 0.05021 eth -18.16%
79 The price of Siacoin is $0.004 Siacoin (SC) $167,866,056 $0.004 $13,452,796.39 1.191 Siacoin sparkline chart 4.09% -5.3% -2.9% 38.19% 42.24% 143.15% $0.11 0.000009 btc 0.00012 eth -96.66%
80 The price of Blockstack is $0.249 Blockstack (STX) $162,659,226 $0.249 $2,467,798.15 1.351 Blockstack sparkline chart 3.51% 6.13% 9.15% 13.94% 66.56% 115.97% $0.32 0.000027 btc 0.00129 eth -21.97%
81 The price of Nano is $1.208 Nano (NANO) $160,921,035 $1.208 $21,924,129.79 1.240 Nano sparkline chart 1.14% -10.49% -12.1% 67.04% 41.99% 50.02% $37.62 0.002810 btc 0.02026 eth -96.79%
82 The price of LUNA is $0.406 LUNA (LUNA) $156,817,192 $0.406 $8,082,958.76 0.778 LUNA sparkline chart -1% -2.14% -1.41% 28.41% 33.21% 82.92% $1.42 0.000137 btc 0.00745 eth -71.39%
83 The price of Sologenic is $0.781 Sologenic (SOLO) $156,174,737 $0.781 $4,104,530.36 0.541 Sologenic sparkline chart 0.25% -1.03% -4.04% 1.41% 1.74% 0% $0.91 0.000085 btc 0.00263 eth -13.84%
84 The price of Status is $0.045 Status (SNT) $154,911,741 $0.045 $25,431,255.38 1.289 Status sparkline chart 0.39% -8.95% -12.97% 65.02% 87.01% 345.4% $0.68 0.000045 btc 0.00073 eth -93.4%
85 The price of ABBC Coin is $0.221 ABBC Coin (ABBC) $154,758,745 $0.221 $34,451,392.35 0.526 ABBC Coin sparkline chart 0.47% 1.15% -1.74% -14.49% -56.89% 22.93% $1.71 0.000261 btc 0.00823 eth -87.09%
86 The price of Horizen is $14.677 Horizen (ZEN) $150,323,438 $14.677 $31,293,450.09 0.908 Horizen sparkline chart 7.08% -9.84% 10.09% 131.25% 155.76% 163.41% $67.30 0.009160 btc 0.09996 eth -78.19%
87 The price of THORChain is $0.911 THORChain (RUNE) $144,282,594 $0.911 $8,020,732.35 1.133 THORChain sparkline chart -0.2% -6.08% -3.74% 4.19% 100.89% 1609.19% $1.18 0.000101 btc 0.00281 eth -22.77%
88 The price of Band Protocol is $6.964 Band Protocol (BAND) $142,724,524 $6.964 $53,654,932.99 1.351 Band Protocol sparkline chart 1.21% -3.58% -3.23% 17.36% 23.99% 2316.21% $17.53 0.001492 btc 0.04471 eth -60.27%
89 The price of ZB is $0.298 ZB (ZB) $138,209,378 $0.298 $8,295,957.65 0.944 ZB sparkline chart 0.64% -2.6% -6.35% 18.8% 12.03% 41.78% $0.45 0.000111 btc 0.00325 eth -33.02%
90 The price of Decentraland is $0.093 Decentraland (MANA) $137,539,693 $0.093 $16,619,087.15 1.138 Decentraland sparkline chart 3.31% -2.11% 0.16% 18.1% 29.48% 305.61% $0.29 0.000028 btc 0.00069 eth -67.92%
91 The price of Enjin Coin is $0.167 Enjin Coin (ENJ) $137,401,175 $0.167 $15,989,307.65 1.092 Enjin Coin sparkline chart 2.49% 2.36% 4.82% 18.95% 17.97% 199.7% $0.49 0.000063 btc 0.00180 eth -66.17%
92 The price of Ampleforth is $1.280 Ampleforth (AMPL) $135,777,160 $1.280 $4,388,192.89 1.075 Ampleforth sparkline chart 0.08% 0.96% -0.72% 34.47% 13.16% 27.65% $4.81 0.000517 btc 0.01991 eth -73.42%
93 The price of Revain is $0.012 Revain (REV) $134,795,629 $0.012 $866,081.09 0.556 Revain sparkline chart -0.28% -1.42% -3.42% 9.97% 8.61% -71.55% $4.49 0.000417 btc 0.00460 eth -99.74%
94 The price of Nexo is $0.238 Nexo (NEXO) $133,294,165 $0.238 $10,491,909.50 1.049 Nexo sparkline chart 0.54% -4.43% -8.14% 5.63% 63.16% 163.87% $0.54 0.000058 btc 0.00139 eth -55.88%
95 The price of Elrond is $9.683 Elrond (EGLD) $132,761,675 $9.683 $24,826,400.08 1.105 Elrond sparkline chart 0.44% 0.72% 10.27% 28.94% 12.81% 0% $10.95 0.001007 btc 0.02991 eth -11.57%
96 The price of Golem is $0.129 Golem (GNT) $127,999,339 $0.129 $8,129,667.28 1.059 Golem sparkline chart 0.63% -6.24% 4.64% 25.72% 43.36% 252.45% $1.25 0.000296 btc 0.00388 eth -89.69%
97 The price of Aragon is $3.729 Aragon (ANT) $123,595,138 $3.729 $6,905,954.28 1.323 Aragon sparkline chart 0.5% -6.72% -8.29% 18.03% 21.59% 588.05% $10.52 0.001713 btc 0.02696 eth -64.55%
98 The price of Verge is $0.007 Verge (XVG) $121,694,726 $0.007 $25,835,450.34 1.059 Verge sparkline chart 2.85% -12.96% -23.53% 69.74% 65.01% 86.13% $0.30 0.000020 btc 0.00040 eth -97.53%
99 The price of DeFi Chain is $0.320 DeFi Chain (DFI) $117,899,326 $0.320 $5,430,952.11 0.807 DeFi Chain sparkline chart -1.21% -0.87% -1.05% 8.52% 40.11% 0% $0.36 0.000031 btc 0.00092 eth -12.15%
100 The price of Ravencoin is $0.016 Ravencoin (RVN) $116,735,497 $0.016 $16,882,417.44 1.178 Ravencoin sparkline chart 1.02% -5.73% -5.43% 25.29% 29.46% -29.3% $0.08 0.000017 btc 0.00049 eth -80.04%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy