Global Market Cap: $272,954,699,946 Volume 24h: $40,697,503,414 Market Cap Change 24: 1.84% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 67.94%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$185,738,965,751 | $10,380.284 | $12,769,262,516.30 | 0.942 |  |
-0.14% | -0.19% | 2.39% | 0.2% | 2.88% | 58.97% | $20,089.00 | 0.000000 btc | 679.46642 eth | -48.33% |
| 2 |  Ethereum (ETH) |
$20,707,167,911 | $192.718 | $5,125,538,340.02 | 1.188 |  |
-0.45% | -1.24% | 0.92% | 4.19% | -13.36% | -30.03% | $1,432.88 | 0.156357 btc | 0.00000 eth | -86.55% |
| 3 |  XRP (XRP) |
$11,794,291,451 | $0.275 | $725,574,343.01 | 1.038 |  |
-0.4% | -0.54% | 1.43% | 5.26% | -13.85% | -15.12% | $3.84 | 0.000264 btc | 0.01384 eth | -92.85% |
| 4 |  Bitcoin Cash (BCH) |
$5,648,372,584 | $314.426 | $648,997,179.84 | 1.484 |  |
-0.1% | 0.61% | 1.24% | 1.65% | 1.38% | -40.77% | $4,355.62 | 0.431859 btc | 8.18185 eth | -92.78% |
| 5 |  Litecoin (LTC) |
$4,710,330,023 | $74.649 | $1,557,330,410.00 | 1.135 |  |
-0.24% | -0.77% | 1.85% | -0.02% | -21.73% | 30.65% | $375.29 | 0.051951 btc | 7.33070 eth | -80.11% |
| 6 |  Binance Coin (BNB) |
$4,204,384,837 | $27.031 | $173,331,253.34 | 0.851 |  |
-0.08% | -0.7% | 0.04% | -2.11% | -8.09% | 178.23% | $39.44 | 0.004705 btc | 0.15056 eth | -31.47% |
| 7 |  Tether (USDT) |
$4,068,630,507 | $1.005 | $13,421,124,301.86 | 0.014 |  |
0.01% | 0.05% | 0.29% | 0.14% | 0.18% | 0.17% | $1.22 | 0.005115 btc | 2.37588 eth | -17.33% |
| 8 |  EOS (EOS) |
$3,729,434,998 | $3.661 | $1,131,911,162.00 | 1.183 |  |
0.02% | -1.2% | 0.23% | 2.15% | -20.09% | -25.44% | $22.89 | 0.002422 btc | 0.03350 eth | -84% |
| 9 |  Bitcoin SV (BSV) |
$2,406,274,681 | $134.768 | $296,284,497.28 | 0.959 |  |
-0.53% | -1.16% | 0.68% | 0.2% | -19.38% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -46.71% |
| 10 |  Monero (XMR) |
$1,397,451,812 | $81.385 | $105,461,026.12 | 1.053 |  |
0.04% | -1.84% | -0.38% | -1.58% | -1.15% | -8.98% | $495.84 | 0.064392 btc | 2.06024 eth | -83.59% |
| 11 |  Stellar (XLM) |
$1,361,633,107 | $0.069 | $50,515,609.28 | 1.046 |  |
-0.05% | 0.38% | 2.12% | 0.11% | -20.73% | -68.31% | $0.94 | 0.000062 btc | 0.00471 eth | -92.61% |
| 12 |  Cardano (ADA) |
$1,287,228,753 | $0.050 | $39,269,447.51 | 1.210 |  |
-0.38% | 0% | 0.03% | 5.92% | -16.62% | -45.68% | $1.33 | 0.000087 btc | 0.00140 eth | -96.26% |
| 13 |  TRON (TRX) |
$1,198,402,389 | $0.018 | $327,843,284.91 | 1.118 |  |
-0.39% | -0.26% | -0.55% | 6.05% | -24.1% | -13.27% | $0.30 | 0.000020 btc | 0.00031 eth | -94.02% |
| 14 |  LEO Token (LEO) |
$1,195,285,790 | $1.195 | $827,616.87 | 0.185 |  |
0.16% | -0.74% | 0.38% | 0.35% | -9.94% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -40.03% |
| 15 |  Dash (DASH) |
$832,575,976 | $92.549 | $172,956,959.44 | 1.078 |  |
-1.17% | -2.01% | 1.71% | -0.43% | -17.18% | -33.25% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.36% |
| 16 |  Ethereum Classic (ETC) |
$800,410,378 | $7.087 | $859,063,802.63 | 0.985 |  |
0.54% | 0.58% | -2.74% | 28.61% | 14.37% | -43.54% | $47.77 | 0.009856 btc | 0.41624 eth | -85.16% |
| 17 |  Chainlink (LINK) |
$786,871,011 | $2.248 | $60,812,876.05 | 0.883 |  |
0.3% | -1.83% | 2.07% | -4.47% | -9.74% | 599.74% | $4.52 | 0.000391 btc | 0.01481 eth | -50.31% |
| 18 |  Tezos (XTZ) |
$772,839,372 | $1.170 | $6,329,697.75 | 0.988 |  |
0.08% | -1.79% | 2.44% | -4.15% | 12.2% | -10.54% | $12.19 | 0.000779 btc | 0.01706 eth | -90.4% |
| 19 |  IOTA (MIOTA) |
$719,560,630 | $0.259 | $8,167,682.38 | 1.095 |  |
-0.47% | -1.66% | -1.68% | 7.77% | -16.79% | -48.06% | $5.69 | 0.000447 btc | 0.01227 eth | -95.45% |
| 20 |  NEO (NEO) |
$698,644,387 | $9.904 | $193,052,698.81 | 1.239 |  |
-0.39% | -0.4% | 1.12% | 1.15% | -18.61% | -43.6% | $196.85 | 0.015501 btc | 0.17842 eth | -94.97% |
| 21 |  Cosmos (ATOM) |
$515,258,041 | $2.702 | $103,678,821.87 | 0.653 |  |
-0.72% | -1.77% | -1.41% | -7.51% | -31.62% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -62.61% |
| 22 |  NEM (XEM) |
$504,298,439 | $0.056 | $33,759,201.51 | 1.011 |  |
-0.48% | 0.23% | 1.58% | 3.93% | -16.09% | -42.46% | $2.09 | 0.000142 btc | 0.00246 eth | -97.32% |
| 23 |  Maker (MKR) |
$499,832,106 | $499.832 | $1,158,659.23 | 1.030 |  |
-0.66% | -1.28% | -0.36% | -3.6% | -13.88% | 16.89% | $1,773.92 | 0.185373 btc | 5.42152 eth | -71.82% |
| 24 |  USD Coin (USDC) |
$438,011,249 | $1.002 | $126,452,075.70 | -0.014 |  |
0% | 0.07% | 0.1% | -0.1% | -0.03% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.45% |
| 25 |  Ontology (ONT) |
$428,103,764 | $0.802 | $50,736,281.25 | 1.228 |  |
-0.38% | 5.11% | 6.54% | 5.63% | -23.02% | -62.74% | $11.18 | 0.001191 btc | 0.01595 eth | -92.82% |
| 26 |  Crypto.com Chain (CRO) |
$398,048,464 | $0.043 | $4,977,079.05 | 0.729 |  |
-0.18% | -1.18% | -0.59% | -0.08% | -28.87% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -73.57% |
| 27 |  Zcash (ZEC) |
$369,342,014 | $50.886 | $90,145,843.67 | 0.991 |  |
0.01% | -1% | 0.21% | 3.4% | -29.42% | -61.51% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.14% |
| 28 |  V Systems (VSYS) |
$333,860,190 | $0.187 | $13,605,193.04 | 0.170 |  |
-2.52% | -3.38% | 2.2% | -8.85% | -22.53% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -32.8% |
| 29 |  Dogecoin (DOGE) |
$329,457,559 | $0.003 | $32,123,436.99 | 0.722 |  |
1.38% | 1.07% | 1.54% | 2.61% | -11.29% | 15.93% | $0.02 | 0.000003 btc | 0.00028 eth | -85.48% |
| 30 |  Decred (DCR) |
$258,832,924 | $25.178 | $3,547,980.14 | 0.993 |  |
-0.58% | -1.68% | -0.54% | -2.09% | -9.17% | -31.6% | $139.94 | 0.021386 btc | 0.48337 eth | -82.01% |
| 31 |  VeChain (VET) |
$257,457,479 | $0.005 | $4,322,605.79 | 1.031 |  |
0.65% | 0.12% | 3.26% | 3.01% | -23.31% | -68.31% | $0.10 | 0.000008 btc | 0.00008 eth | -95.14% |
| 32 |  Basic Attention Token (BAT) |
$255,057,766 | $0.199 | $19,686,513.28 | 0.878 |  |
-1.26% | 2.26% | 2.27% | 12.48% | -15.9% | -5.33% | $0.98 | 0.000140 btc | 0.00284 eth | -79.67% |
| 33 |  Qtum (QTUM) |
$247,274,652 | $2.577 | $126,601,341.88 | 1.273 |  |
-1.79% | -1.38% | 1.83% | 10.72% | -16.19% | -37.06% | $106.88 | 0.006950 btc | 0.10127 eth | -97.59% |
| 34 |  Bitcoin Gold (BTG) |
$244,537,582 | $13.962 | $11,649,844.70 | 0.971 |  |
0.27% | -1.3% | 1.45% | 2.83% | -36.85% | -25.14% | $539.72 | 0.092086 btc | 1.89249 eth | -97.41% |
| 35 |  HedgeTrade (HEDG) |
$244,001,513 | $0.846 | $3,191,434.59 | 0.626 |  |
0.35% | 7.81% | 5.69% | 4.63% | 4.15% | 0% | $0.99 | 0.000091 btc | 0.00444 eth | -14.78% |
| 36 |  Huobi Token (HT) |
$241,937,328 | $4.839 | $38,155,623.91 | 0.630 |  |
-0.11% | -0.62% | -0.91% | -1.45% | 4.18% | 133.21% | $6.10 | 0.000810 btc | 0.02749 eth | -20.66% |
| 37 |  TrueUSD (TUSD) |
$195,609,090 | $1.003 | $150,190,228.99 | -0.023 |  |
0.06% | -0.02% | 0.16% | 0.09% | 0.09% | -0.11% | $1.36 | 0.000318 btc | 0.01223 eth | -26.47% |
| 38 |  Paxos Standard Token (PAX) |
$195,123,081 | $1.004 | $178,272,423.45 | -0.012 |  |
0.07% | 0.1% | 0.19% | 0.14% | 0.1% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.61% |
| 39 |  OmiseGO (OMG) |
$173,043,498 | $1.234 | $39,441,384.33 | 1.261 |  |
-0.66% | -1.14% | -0.73% | 6.78% | -27.97% | -66.16% | $28.35 | 0.003172 btc | 0.04514 eth | -95.65% |
| 40 |  Ravencoin (RVN) |
$163,215,579 | $0.038 | $22,443,114.84 | 0.859 |  |
-0.93% | 7.39% | 7.97% | 16.19% | -19.95% | 126.39% | $0.08 | 0.000017 btc | 0.00049 eth | -51.94% |
| 41 |  PLATINCOIN (PLC) |
$160,920,406 | $32.177 | $3,178,450.16 | 0.652 |  |
1.12% | -0.06% | 3.19% | -0.21% | -23.87% | 0% | $61.24 | 0.006100 btc | 0.21307 eth | -47.46% |
| 42 |  ThoreCoin (THR) |
$159,922,185 | $1,844.844 | $211,209.58 | 1.570 |  |
-0.12% | -0.4% | 2.35% | 0.22% | 14.43% | 7901.63% | $2,128.18 | 0.184200 btc | 10.13117 eth | -13.31% |
| 43 |  Lisk (LSK) |
$146,268,081 | $1.223 | $2,353,129.00 | 0.888 |  |
0.01% | -2.08% | -0.6% | 3.26% | -26.12% | -73.03% | $39.31 | 0.019603 btc | 0.80957 eth | -96.89% |
| 44 |  Algorand (ALGO) |
$144,396,782 | $0.574 | $24,972,283.15 | 0.513 |  |
1.17% | 1.37% | 3.13% | -18.61% | 0% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -34.67% |
| 45 |  KuCoin Shares (KCS) |
$139,391,364 | $1.571 | $19,311,829.06 | 0.870 |  |
0.16% | -0.39% | -3.26% | -3.43% | 12.76% | 14.51% | $21.14 | 0.001492 btc | 0.01919 eth | -92.57% |
| 46 |  Nano (NANO) |
$136,798,154 | $1.027 | $2,243,572.60 | 1.054 |  |
-0.02% | -0.74% | 0.08% | -0.57% | -16.2% | -51.26% | $37.62 | 0.002810 btc | 0.02026 eth | -97.27% |
| 47 |  BitTorrent (BTT) |
$135,408,810 | $0.001 | $27,248,320.53 | 0.713 |  |
0.16% | -0.02% | 1.46% | 2% | -27.08% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -65.99% |
| 48 |  Waves (WAVES) |
$132,344,369 | $1.323 | $34,326,306.58 | 0.862 |  |
0.08% | 0.44% | 5.44% | 9.76% | -6.66% | -40.53% | $18.07 | 0.003012 btc | 0.12235 eth | -92.68% |
| 49 |  Energi (NRG) |
$128,857,152 | $6.454 | $57,499.00 | 1.098 |  |
0.3% | 3.69% | 5.66% | 1.84% | 35.08% | 2169.26% | $10.11 | 0.000890 btc | 0.03581 eth | -36.16% |
| 50 |  Bitcoin Diamond (BCD) |
$127,232,122 | $0.682 | $1,839,506.99 | 0.835 |  |
-2.69% | -1.21% | -2.05% | -2.2% | -15.83% | -55.38% | $104.84 | 0.012416 btc | 0.22375 eth | -99.35% |
| 51 |  0x (ZRX) |
$115,955,556 | $0.193 | $23,315,439.21 | 0.988 |  |
-1.26% | 7.92% | 10.61% | 11.47% | -15.9% | -72.82% | $2.53 | 0.000216 btc | 0.00511 eth | -92.37% |
| 52 |  Lambda (LAMB) |
$114,677,133 | $0.177 | $18,613,949.69 | 0.535 |  |
-1.24% | 4.08% | 2.51% | -5.82% | -1.49% | 0% | $0.27 | 0.000031 btc | 0.00127 eth | -35.09% |
| 53 |  THETA (THETA) |
$114,247,401 | $0.131 | $3,173,158.36 | 0.773 |  |
1.61% | 3.46% | 0.75% | 15.85% | 7.34% | 23.76% | $0.31 | 0.000049 btc | 0.00143 eth | -58.26% |
| 54 |  DigiByte (DGB) |
$114,048,048 | $0.009 | $1,117,871.20 | 1.033 |  |
-0.33% | 1.42% | 4.89% | -1.33% | -15.65% | -62.16% | $0.14 | 0.000026 btc | 0.00200 eth | -93.45% |
| 55 |  Bytecoin (BCN) |
$113,510,331 | $0.001 | $16,344.35 | 1.006 |  |
4.11% | 5.65% | 6.63% | 0.07% | -12.26% | -65.19% | $0.02 | 0.000002 btc | 0.00012 eth | -96.69% |
| 56 |  ICON (ICX) |
$113,038,699 | $0.239 | $19,498,965.48 | 1.096 |  |
-1.19% | -0.71% | 6.86% | 21.18% | -11.49% | -62.53% | $12.64 | 0.000914 btc | 0.01050 eth | -98.11% |
| 57 |  BitShares (BTS) |
$112,377,532 | $0.041 | $11,364,427.09 | 1.039 |  |
-0.63% | -0.58% | 1.35% | 3.87% | -10.01% | -60.75% | $0.92 | 0.000162 btc | 0.01433 eth | -95.53% |
| 58 |  HyperCash (HC) |
$111,750,298 | $2.567 | $5,447,236.40 | 1.060 |  |
-3.37% | -4.08% | -4.06% | 34.9% | -17.44% | -4.59% | $43.17 | 0.009897 btc | 0.12548 eth | -94.05% |
| 59 |  Holo (HOT) |
$108,838,972 | $0.001 | $2,453,507.04 | 0.922 |  |
-0.03% | -1.7% | -1.77% | -1.77% | -36.88% | 34.28% | $0.00 | 0.000000 btc | 0.00001 eth | -68.92% |
| 60 |  Augur (REP) |
$108,321,865 | $9.847 | $4,983,663.74 | 1.074 |  |
0.32% | 0.48% | -0.62% | 1.56% | -17.8% | -48.5% | $123.24 | 0.039226 btc | 3.46528 eth | -92.01% |
| 61 |  Mixin (XIN) |
$108,233,185 | $236.918 | $1,886,128.83 | 0.962 |  |
0.32% | 0.94% | 3.7% | 3.91% | 13.24% | 8.91% | $2,387.60 | 0.196727 btc | 2.28448 eth | -90.08% |
| 62 |  Aurora (AOA) |
$103,542,188 | $0.016 | $10,317.76 | 0.783 |  |
-0.37% | -1.1% | -0.68% | -1.03% | -26.23% | -13.47% | $0.06 | 0.000009 btc | 0.00021 eth | -74.06% |
| 63 |  Pundi X (NPXS) |
$101,591,722 | $0.000 | $1,876,906.05 | 0.926 |  |
-0.47% | -2.17% | 0.09% | 3.31% | -29.7% | -73.02% | $0.02 | 0.000002 btc | 0.00001 eth | -97.23% |
| 64 |  Oasis City (OSC) |
$100,495,239 | $0.048 | $249,896.66 | 0.928 |  |
-1.77% | 7.92% | 34.24% | 41.1% | 0% | 0% | $0.05 | 0.000005 btc | 0.00026 eth | -3.9% |
| 65 |  ETERNAL TOKEN (XET) |
$100,494,562 | $1.075 | $68,606.32 | 0.807 |  |
-0.16% | -1.08% | 1.86% | -2.13% | -25.68% | 97.33% | $4.06 | 0.000963 btc | 0.02850 eth | -73.49% |
| 66 |  Komodo (KMD) |
$99,732,019 | $0.863 | $3,515,898.28 | 0.949 |  |
0.88% | 1.68% | 9.16% | 11.4% | -27.33% | -21.13% | $15.41 | 0.001021 btc | 0.02663 eth | -94.4% |
| 67 |  IOST (IOST) |
$95,843,000 | $0.009 | $19,758,017.01 | 1.206 |  |
-0.51% | 0.87% | 0.05% | 0.45% | -0.69% | -35.86% | $0.14 | 0.000012 btc | 0.00013 eth | -93.62% |
| 68 |  MonaCoin (MONA) |
$94,417,944 | $1.436 | $5,706,239.76 | 0.969 |  |
-0.48% | 0.15% | 1.69% | -6.02% | -28.04% | -7.33% | $20.23 | 0.001617 btc | 0.19221 eth | -92.9% |
| 69 |  EDUCare (EKT) |
$92,517,886 | $0.142 | $6,106,091.15 | 1.230 |  |
-0.57% | -1.31% | -2.65% | -4.59% | 15.05% | 474.74% | $0.20 | 0.000024 btc | 0.00086 eth | -27.73% |
| 70 |  Karatgold Coin (KBC) |
$91,628,959 | $0.022 | $1,472,562.35 | 0.610 |  |
-1.35% | -2.8% | 0.07% | -11.45% | -30.75% | 260.55% | $0.13 | 0.000027 btc | 0.00080 eth | -82.61% |
| 71 |  Siacoin (SC) |
$90,013,704 | $0.002 | $2,957,251.08 | 1.074 |  |
0.03% | 6.56% | 8.76% | 5.14% | -23.94% | -60.57% | $0.11 | 0.000009 btc | 0.00012 eth | -98.07% |
| 72 |  Bytom (BTM) |
$87,405,124 | $0.087 | $6,937,842.79 | 1.103 |  |
-0.38% | -1.49% | 1.35% | 8.13% | -27.35% | -47.31% | $1.17 | 0.000132 btc | 0.00190 eth | -92.58% |
| 73 |  Egretia (EGT) |
$87,158,124 | $0.021 | $12,033,891.78 | 1.194 |  |
-1.65% | -2.4% | -7.47% | -49.53% | -71.59% | 728.04% | $0.10 | 0.000008 btc | 0.00039 eth | -78.79% |
| 74 |  Quant (QNT) |
$83,278,992 | $6.898 | $3,101,495.15 | 1.024 |  |
-0.41% | -1.54% | 8.16% | 1.12% | -24.8% | 3075.95% | $14.88 | 0.001605 btc | 0.05021 eth | -53.64% |
| 75 |  Verge (XVG) |
$81,533,710 | $0.005 | $1,076,241.81 | 1.117 |  |
0.15% | -2.23% | 0.3% | 3.73% | -14.03% | -59.27% | $0.30 | 0.000020 btc | 0.00040 eth | -98.29% |
| 76 |  Clipper Coin (CCCX) |
$81,446,239 | $0.022 | $36,891.02 | 1.137 |  |
-15.34% | -21.99% | -2.19% | 36.53% | 47.07% | 180.83% | $0.04 | 0.000005 btc | 0.00015 eth | -45.6% |
| 77 |  Dai (DAI) |
$79,003,152 | $1.008 | $5,074,125.70 | -0.016 |  |
-0.12% | 0.05% | 0.06% | -0.04% | 0.99% | 0.26% | $1.37 | 0.000320 btc | 0.01228 eth | -26.23% |
| 78 |  Atlas Protocol (ATP) |
$78,983,204 | $0.031 | $5,311,438.80 | 0.589 |  |
7.87% | -4.88% | 6.67% | 109.95% | 141.32% | 0% | $0.03 | 0.000007 btc | 0.00026 eth | -11.34% |
| 79 |  NEXT (NET) |
$78,926,414 | $1.570 | $7,983,661.49 | -0.448 |  |
-0.25% | -0.82% | -0.24% | -2.68% | -7.51% | 0% | $6.34 | 0.001578 btc | 0.04636 eth | -75.22% |
| 80 |  Bitbook Gambling (BXK) |
$78,752,209 | $0.214 | $803,764.44 | -0.791 |  |
1.94% | 1.34% | 4.92% | 0.67% | 0% | 0% | $0.22 | 0.000022 btc | 0.00118 eth | -4.85% |
| 81 |  Qubitica (QBIT) |
$78,150,236 | $37.476 | $47,581.64 | 0.745 |  |
-0.27% | -0.9% | 1.14% | 4.71% | -23.9% | 0% | $69.73 | 0.006294 btc | 0.25924 eth | -46.25% |
| 82 |  Beldex (BDX) |
$77,774,193 | $0.079 | $727,908.58 | 0.261 |  |
-0.56% | -3.9% | -8.68% | -9.43% | -12.18% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -66.17% |
| 83 |  RIF Token (RIF) |
$76,176,948 | $0.159 | $460,858.41 | 0.786 |  |
-0.59% | 0.06% | 2.55% | 31.26% | 30.76% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -27.59% |
| 84 |  MaidSafeCoin (MAID) |
$75,734,971 | $0.167 | $314,358.31 | 0.924 |  |
0.03% | 0.02% | 5.9% | -8.82% | 9.81% | -24.46% | $1.20 | 0.000293 btc | 0.04322 eth | -86.03% |
| 85 |  Flexacoin (FXC) |
$72,591,995 | $0.004 | $11,897.01 | 0.995 |  |
-0.27% | 0.55% | 2.93% | 15.84% | -19.34% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -62.38% |
| 86 |  YOU COIN (YOU) |
$69,942,940 | $0.095 | $16,585,302.33 | 0.609 |  |
-0.52% | 4.72% | -0.35% | 6.81% | 349.12% | 1104.01% | $0.11 | 0.000011 btc | 0.00061 eth | -15.78% |
| 87 |  Wixlar (WIX) |
$69,508,548 | $0.029 | $11,252.06 | 0.762 |  |
-0.22% | -0.49% | 2.74% | 48.26% | 156.33% | 0% | $0.05 | 0.000012 btc | 0.00043 eth | -40.88% |
| 88 |  Nash Exchange (NEX) |
$69,375,596 | $2.444 | $1,506,442.49 | 0.867 |  |
-0.94% | -7.19% | -8.01% | -9.62% | 14.54% | 0% | $3.44 | 0.000442 btc | 0.01511 eth | -28.88% |
| 89 |  Aeternity (AE) |
$68,409,227 | $0.244 | $6,049,206.40 | 1.060 |  |
0.5% | 1.75% | 1.82% | 7.39% | -21.71% | -75.29% | $5.86 | 0.001500 btc | 0.01009 eth | -95.83% |
| 90 |  Ren (REN) |
$67,378,855 | $0.085 | $5,484,022.57 | 1.066 |  |
0.39% | 0.14% | -0.45% | -13.76% | -28.16% | 337.59% | $0.15 | 0.000017 btc | 0.00065 eth | -42.84% |
| 91 |  Zilliqa (ZIL) |
$66,069,023 | $0.008 | $5,137,679.01 | 1.107 |  |
-0.25% | 0.52% | 1.9% | 4.14% | -28.12% | -79.32% | $0.23 | 0.000025 btc | 0.00031 eth | -96.71% |
| 92 |  Status (SNT) |
$65,678,454 | $0.019 | $20,083,491.70 | 1.072 |  |
-0.04% | -0.69% | -0.46% | 6.8% | -12.29% | -50.88% | $0.68 | 0.000045 btc | 0.00073 eth | -97.2% |
| 93 |  Ardor (ARDR) |
$63,147,896 | $0.063 | $1,266,665.20 | 0.947 |  |
-0.77% | 6.93% | 9.18% | 17.39% | -8.17% | -40.85% | $2.55 | 0.000195 btc | 0.00386 eth | -97.52% |
| 94 |  GXChain (GXC) |
$62,954,052 | $0.969 | $2,739,281.74 | 0.942 |  |
-0.78% | -0.34% | -0.98% | -11.91% | -36.33% | -29.24% | $11.24 | 0.002465 btc | 0.02022 eth | -91.39% |
| 95 |  Metaverse ETP (ETP) |
$62,590,774 | $0.856 | $793,601.61 | 1.092 |  |
-0.07% | -2.09% | 0.04% | -5.85% | -6.36% | -68.35% | $6.24 | 0.002344 btc | 0.02519 eth | -86.28% |
| 96 |  Steem (STEEM) |
$61,622,202 | $0.180 | $628,606.10 | 0.998 |  |
-0.69% | -0.49% | 3.2% | 6.2% | -26.59% | -79.16% | $8.57 | 0.007428 btc | 0.46886 eth | -97.9% |
| 97 |  Waltonchain (WTC) |
$60,202,210 | $1.427 | $2,412,773.17 | 1.055 |  |
0.47% | -0.59% | -3.19% | 1.77% | -27.85% | -53.61% | $40.73 | 0.003633 btc | 0.03470 eth | -96.5% |
| 98 |  Enjin Coin (ENJ) |
$58,367,022 | $0.075 | $7,736,807.81 | 0.821 |  |
0.61% | 7.72% | 7.89% | 23.32% | -14.34% | 106.38% | $0.49 | 0.000063 btc | 0.00180 eth | -84.76% |
| 99 |  Zcoin (XZC) |
$57,392,345 | $6.986 | $8,024,754.95 | 0.960 |  |
-0.97% | -0.54% | 2.71% | 7.11% | -26.71% | -45.37% | $169.99 | 0.016247 btc | 0.66120 eth | -95.89% |
| 100 |  Crypto.com (MCO) |
$56,504,595 | $3.578 | $2,716,570.69 | 0.836 |  |
0.74% | 1.54% | 3.28% | 10.43% | -25.23% | -16.92% | $27.10 | 0.006190 btc | 0.07780 eth | -86.8% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Apparently crypto Twitter needs a confirmation about #DigiByte enthusiasts not being a bot 😁😇 https://t.co/61a6BvRRkw
Tweet tweet, I'm alive.
https://t.co/85pPog9c7S https://t.co/VWhCrKU1mN
After months of hard work, today we’re happy to introduce our first blockchain developer tool: DappBot- Five Minutes, Three Steps, Zero coding to build your Dapp with a unique URL. Sign up for the free trial today and help us spread the words at https://t.co/iMKrJUTNN6! #DappBot https://t.co/Qfu0g78bBA
Blockchain Technology for IoT Device Identity Management. Read our blog. https://t.co/GFdCjjeWcN #iot #blockchain #data #business https://t.co/tyxA6gE2ES
みんなもう投票し終わったメカ？
ALISの未来がこれで決まるとかこういう参加してる感じ良いメカね😆
投票投票〜！
https://t.co/r6RRmvJRkW
#quadraticvoting #ALIS https://t.co/ZulEbSxdkH
$FUZE is now on https://t.co/B4IODM4iJs 🔥
👉https://t.co/RKDfLnrtxV
#FUZE #FUZETOKEN #exchange #listing #switchdex https://t.co/qgRlQr0wbL
Our biggest fans this week: digital_mine_, skyrenz007, IndonesiaGsc. Thank you! via https://t.co/yWznoYanaF https://t.co/H8Eed3N4Kv
Our biggest fans this week: AliTroy300, dr_davidnguyen, CtpKhoa. Thank you! via https://t.co/jaUmfXNLtT https://t.co/MdNDlLGyDR
Our biggest fans this week: AliTroy300, dr_davidnguyen, CtpKhoa. Thank you! via https://t.co/jaUmfXNLtT https://t.co/E2TvC6cFIu
We're honored for $ENJ to be selected as the first utility token listed on @SwissCryptoX and glad to see them go to such lengths to research and investigate the cryptocurrencies they list.
Read more on @coinspace_news: https://t.co/k8ypbLZB4M
#enjincoin #enj #cryptocurrency https://t.co/y7s6WfXWv6
⏰ 10 MINUTES LEFT - Join the $100 Dollar Royale now: https://t.co/Z76VTPQLCi https://t.co/dDLQSiPOPx
The barista saw my #Dragonchain shirt and made me something special. #DRAGON https://t.co/ak8MdF20U7
Hosting @_HouseOfDub_ on our #twitch as he takes on #challenges on @GrudgeMatchENT. Give him a follow and our twitch a follow for when we host #streams https://t.co/kXXn94FTQ5
#Overwatch #blockchain #esports #ModernWarfare #crypto #cryptocurrency https://t.co/Z8pfjggdTi
Hosting @_HouseOfDub_ on our #twitch. He's taking on #challenges and #bets on #GMG. #Luxstreamteam #esports #Overwatch @LuxGOfficial #gaming $MRX #METRIX #Apex
https://t.co/Mu6I8EVqvx https://t.co/JKGA3VZHSa
Should putting out the Amazon Rainforest fires be a bigger priority? Let us know what you think at the link below! #1WODaillyPoll https://t.co/wp9QiOJeNd https://t.co/w5Qw8ICreu
👌 Okay, let's do this! 30 minutes till the #PUBG Dollar Royale starts. Join the $100 prizepool duos tounament now: https://t.co/CPdbregrnR 👈 https://t.co/Xm00sJUIKm
Get a move on! ⏳ Less than one hour left. $100 Prize Pool is up for grabs. Get your #PUBG duo partner and join the #DollarRoyale: https://t.co/Z76VTPQLCi https://t.co/dbsHxHAlzj
【拡散希望】
世界中の VISA加盟店で「UNI COIN」が使えるクレジットカードが登場！
BTC, ETHも対応しています。
◻️申込ページはコチラ↓
https://t.co/FLg7FhBMtO
詳細はコチラ↓
◻️UNI COIN GROUP公式Telegram
https://t.co/3ygEisEHmV
#UNICOIN #CRYPTOCARD #クレジットカード決済 #VISA https://t.co/OBfBegZasY
My week on Twitter 🎉: 3 Mentions, 9.02K Mention Reach, 2 Likes, 6 Retweets, 9.66K Retweet Reach. See yours with https://t.co/xpeTlcZF39 https://t.co/rTQr4IZv2d
My week on Twitter 🎉: 3 Mentions, 9.02K Mention Reach, 2 Likes, 6 Retweets, 9.66K Retweet Reach. See yours with https://t.co/xpeTlcZF39 https://t.co/KfepmghU75
👨🏫 Whilst conclusions have yet been drawn from the investigation, it unfortunately resonates with the general theme of suspicion and lack of trust in the industry.
👌 Decentralised real-time trust-free automation of streaming payments is the future!
https://t.co/AaeFbasyZS https://t.co/XWop82pCYl
Did you read the newest Development Report yet? It's a MONSTER! Get all the behind the scenes info on what we're up to and where we're headed at the link. https://t.co/JnphlGvKW2 https://t.co/xYqY9WUter
Great news!
#BitBall #btb will be listed on the fast growth P2P #crypto-products trading platform with around 250k+ users, 80k+ #weibo users, 20K #twitter users.
Listed on @coingecko & about to get listed on @CoinMarketCap #cmc
24H TRADING VOLUME of about $164,872,167. https://t.co/JMyiIUZGra
Our #E-Barter trading platform 30 day overview.
Launched on 1st of July, we are quite happy with the total requests to access https://t.co/g68PSMr4LH during last 30 days.
Everyone is welcome to sell any extra things lying around their house for free* via #cryptocurrency or #fiat. https://t.co/whnQ2aijnn
While our focus is on #Bitball , we are always working on doing better on all use cases we have.
There’s a very good, infact a very great news coming for @BitballTreasure - treasure #token/#coin of #BTB with only 1 million supply. #BitballTreasure #BTRS
https://t.co/e4uDE4Sd8A https://t.co/1VNq9es9vs
100,000 BTB Token Giveaway for Trading Competition!
@BitBall_Erc20 @EtherflyerS
From 2019.8.16 14:00 (HKT) - 2019.9.1 14:00 (HKT)
Ranking link：https://t.co/8FLrRnqq1t
Follow all activities:
https://t.co/RlsVenevaP https://t.co/2bO2grZlgl
Development never stops 📈
We have added a new section on our #website showing different websites & apps depicting #Bitball (#btb) data, price, charts & much more.
We have only shown the #websites showing the correct information.
#crypto #marketcap #coin
https://t.co/XtW3VCBvy9 https://t.co/apNvi0AHBk
Here’s the promotional #youtube video made by the #cryptocurrency #channel - Crypto business.
#Bitball (#Btb) - Trade with the world.
https://t.co/A2tCcgaYdJ
$BTB by @BitBall_Erc20 is listed on #DDEX.
https://t.co/uNrDizefjJ
#ETH #Ethereum #DEX #Crypto #cryptocurrency #newlisting https://t.co/KiAXyskXwx
3x NBA champ Klay Thompson loves Call of Duty and echoes the good of video games
'I love it. In school it was a way for you to bond with your friends. It taught you teamwork and how to lead. With how esports is going, with Twitch and streaming, it's crazy. Athletes love to game' https://t.co/eTwNoXFyo7
10,000 BTB Token Giveaway for Public Airdrop !
@BitBall_Erc20 @EtherflyerS
From 2019.8.16 14:00 (HKT) - 2019.9.1 14:00 (HKT)
Attend directly from:
https://t.co/FbXADxRg2m?
Follow all activities:
https://t.co/RlsVenevaP https://t.co/qghkInjvQ7
BitBall (btb) is now listed on @hitfinex #cryptocurrency #exchange with the following pairs⬇️
💸#Bitcoin (#Btc)- https://t.co/2nDvj4vUbB
💸#Ethereum (#Eth)- https://t.co/nzun59eMvY
More crypto listings, airdrop, trading competition, development news coming soon
Happy trading! https://t.co/eIJs6ihzyh
Bitball (BTB) explained by #youtube #video #channel @Crypto_Tonight Follow/subscribe:
Bitball youtube channel:
CoinMarketCap Link: https://t.co/9lvGe81bLs
Introduction Youtube Video -
#Crypto #NoFakePromises https://t.co/msk7Ei3AHw
@LouiseMensch @realDonaldTrump Did you not buy #Bitcoin @LouiseMensch? Having some 'schmuck insurance' is a great way for anyone in any country in the world to sleep soundly at night when their politicians are going crazy. Been working great for years. Just sayin... 🛰️ https://t.co/wNnDzU4MNA
Just a few people saw our engagement post... 😱
It’s nice to see that it received maybe 20% negativity... but 80% was just love and positive thoughts... thank you everyone for all the well wishes. We appreciate it. 🏳️🌈💙 https://t.co/ysgObFcQq0
Preview of #Google translation tool to switch to any other native language on our Barter trading platform, https://t.co/NXnXTsSb70.
Buy/sell any product or services using #Bitcoin (#btc), #ethereum (#eth), #Bitball (#btb) & #Bitballtreasure (#btrs) for free*. https://t.co/Vh9JcgWn1X
Crypto tip.. actually best tip of the year.
#Bitball #btb
#BitballTreasure #btrs
#bitcoin #btc
#ethereum #eth https://t.co/RDZiKoDNvl
The upcoming @EmanateOfficial launch has the community very excited! 🎼
The team announced the Emanate Growth Pool that's designed to facilitate adoption and reward users that stake to the platform! It's kind of like REX for music lovers! 🎧
https://t.co/gOdrIBgIOv https://t.co/szGXSilSkV
#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #thegoodstuff #muchfunny #suchmemes #happydoge #moon #blackhole #science #scientist #future #happiness #technology
@MIT https://t.co/ticP6xqLz0
#Quantstamp and @mythx_platform are very excited to support the Security HelpDesk with @ConsenSysAudits at @EthBerlin this year.
https://t.co/IBUJhDGePf https://t.co/iDXYNHQPc7
This is a mall garage in Merida, Venezuela where customers sometimes wait 20+ minutes for credit cards to clear.
So some stores inside began offering to add the garage fee onto customers' bills, & then give them that amount in Dash to use in the garage.
800+ txs in first month. https://t.co/v9f2qd1RyN
