Global Market Cap: $1,359,735,806,494 Volume 24h: $206,778,585,361 Market Cap Change 24: -4.97% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 62.40%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $45,463.48 Bitcoin (BTC) $45,463.48 $847,484,478,982 $49,217,639,332 1.027 Bitcoin sparkline chart 0.12% -2.24% -4.06% -20.63% 23.58% 421.25% $58,278.65 0.000000 btc 679.46642 eth -21.99%
2 The price of Ethereum is $1,377.84 Ethereum (ETH) $1,377.84 $158,254,310,576 $24,085,247,928 1.108 Ethereum sparkline chart 0.1% -5.84% -6.76% -29.74% -2.17% 510.87% $2,035.93 0.156357 btc 0.00000 eth -32.32%
3 The price of Cardano is $1.29 Cardano (ADA) $1.29 $40,162,120,163 $9,224,877,301 1.064 Cardano sparkline chart -0.93% -3.44% -9.1% 13.52% 255.15% 2575.14% $1.48 0.000087 btc 0.00140 eth -12.72%
4 The price of Tether is $1.00 Tether (USDT) $1.00 $35,038,519,398 $77,121,561,770 -0.009 Tether sparkline chart 0.19% 0.14% 0% 0.01% 0.25% -0.47% $1.22 0.000316 btc 0.01090 eth -17.6%
5 The price of Binance Coin is $216.73 Binance Coin (BNB) $216.73 $31,682,786,514 $2,236,339,247 1.078 Binance Coin sparkline chart 0.12% -4.84% -5.84% -24.53% 398.35% 991.73% $339.67 0.006308 btc 0.17391 eth -36.19%
6 The price of Polkadot is $32.15 Polkadot (DOT) $32.15 $27,410,195,315 $1,585,745,800 1.037 Polkadot sparkline chart -0.31% -4.35% -8.87% -18.58% 89.44% -93.83% $42.14 0.005513 btc 1.55819 eth -23.72%
7 The price of XRP is $0.4217 XRP (XRP) $0.4217 $19,273,507,324 $3,292,217,904 0.936 XRP sparkline chart -0.35% -3.88% -4.32% -22.5% 49.67% 77.99% $3.84 0.000264 btc 0.01384 eth -89.02%
8 The price of Litecoin is $164.13 Litecoin (LTC) $164.13 $11,014,419,349 $4,668,473,566 1.135 Litecoin sparkline chart -0.02% -4.79% -6.14% -28.1% 16.16% 175.91% $375.29 0.051951 btc 7.33070 eth -56.26%
9 The price of Chainlink is $24.55 Chainlink (LINK) $24.55 $9,329,372,464 $1,378,365,008 1.081 Chainlink sparkline chart -0.04% -6.63% -4.81% -28.72% 4.77% 472.14% $36.84 0.001676 btc 0.04651 eth -33.36%
10 The price of Stellar is $0.4054 Stellar (XLM) $0.4054 $9,131,550,579 $1,913,212,912 1.108 Stellar sparkline chart -0.89% -9.76% -10.26% -19.31% 29.93% 595.24% $0.94 0.000062 btc 0.00471 eth -56.78%
11 The price of Bitcoin Cash is $462.91 Bitcoin Cash (BCH) $462.91 $8,589,584,196 $1,906,616,286 1.120 Bitcoin Cash sparkline chart -0.24% -4.4% -5.84% -33.19% 9.66% 46.68% $4,355.62 0.431859 btc 8.18185 eth -89.37%
12 The price of Dogecoin is $0.0486 Dogecoin (DOGE) $0.0486 $6,245,524,237 $513,568,091 1.473 Dogecoin sparkline chart 0.45% -3.09% -3.55% -11.54% -10.13% 2028.18% $0.09 0.000003 btc 0.00028 eth -43.04%
13 The price of Wrapped Bitcoin is $45,363.90 Wrapped Bitcoin (WBTC) $45,363.90 $5,181,645,935 $118,349,155 1.023 Wrapped Bitcoin sparkline chart -0.01% -2.04% -4.06% -20.68% 23.54% 424.14% $58,088.91 1.200234 btc 61.72897 eth -21.91%
14 The price of NEM is $0.5666 NEM (XEM) $0.5666 $5,099,427,449 $600,318,225 0.771 NEM sparkline chart -1.17% -0.54% 4.6% 3.42% 135.16% 1023.42% $2.09 0.000142 btc 0.00246 eth -72.91%
15 The price of Cosmos is $17.70 Cosmos (ATOM) $17.70 $4,757,550,553 $418,845,876 1.019 Cosmos sparkline chart -0.83% -7.65% -14.35% -21.13% 121.52% 388.4% $26.30 0.001705 btc 0.04976 eth -32.71%
16 The price of OKB is $16.40 OKB (OKB) $16.40 $4,638,499,853 $415,491,528 0.842 OKB sparkline chart -1.16% -10.57% -10.64% -14.12% 201.34% 165.81% $23.30 0.000737 btc 0.03399 eth -29.61%
17 The price of Uniswap is $21.96 Uniswap (UNI) $21.96 $4,617,176,483 $1,013,475,638 0.994 Uniswap sparkline chart -0.13% -7.21% -9.49% -29.72% 48.34% 0% $32.61 0.000768 btc 0.02204 eth -32.65%
18 The price of Monero is $225.01 Monero (XMR) $225.01 $4,016,695,034 $336,385,492 0.840 Monero sparkline chart 0.26% 7.39% 3.53% -11.64% 58.48% 229.4% $495.84 0.064392 btc 2.06024 eth -54.62%
19 The price of Aave is $326.70 Aave (AAVE) $326.70 $3,489,522,781 $191,567,373 0.751 Aave sparkline chart 1.19% -2.5% -5.13% -26.57% 11.84% 0% $576.82 0.014143 btc 0.32088 eth -43.36%
20 The price of Bitcoin SV is $180.28 Bitcoin SV (BSV) $180.28 $3,364,936,674 $640,137,184 1.143 Bitcoin SV sparkline chart -0.27% -2.75% -1.85% -23.13% 2.18% -16.82% $439.73 0.049680 btc 2.64764 eth -59%
21 The price of EOS is $3.51 EOS (EOS) $3.51 $3,345,917,509 $2,167,317,009 1.007 EOS sparkline chart -0.01% -5.01% -5.41% -31.02% 26.32% -3.25% $22.89 0.002422 btc 0.03350 eth -84.66%
22 The price of TRON is $0.0453 TRON (TRX) $0.0453 $3,248,128,038 $1,240,820,650 0.992 TRON sparkline chart 0.02% -2.99% -5.06% -24.69% 47.32% 166.49% $0.30 0.000020 btc 0.00031 eth -84.91%
23 The price of Huobi Token is $13.91 Huobi Token (HT) $13.91 $3,246,187,125 $1,229,362,393 0.786 Huobi Token sparkline chart -1.72% -14.08% -18.05% -40.84% 132.23% 164.18% $26.85 0.000813 btc 0.02749 eth -48.19%
24 The price of IOTA is $1.13 IOTA (MIOTA) $1.13 $3,145,263,935 $126,823,523 1.120 IOTA sparkline chart 0.24% -2.05% -7.6% -20.77% 168.71% 418.39% $5.69 0.000447 btc 0.01227 eth -80.11%
25 The price of THETA is $3.00 THETA (THETA) $3.00 $3,002,309,240 $82,814,918 0.995 THETA sparkline chart -0.96% -5.58% -7.11% -16.97% 45.69% 2436.26% $3.92 0.000078 btc 0.00321 eth -23.32%
26 The price of USD Coin is $1.0000 USD Coin (USDC) $1.0000 $2,769,728,393 $1,149,691,536 -0.004 USD Coin sparkline chart 0.12% 0.03% 0.02% 0.03% 0.28% -0.24% $1.91 0.000319 btc 0.01225 eth -47.54%
27 The price of Tezos is $3.43 Tezos (XTZ) $3.43 $2,566,279,521 $238,119,939 1.000 Tezos sparkline chart -0.13% -6.34% -6.16% -27.76% 16.87% 18.56% $12.19 0.000779 btc 0.01706 eth -71.85%
28 The price of VeChain is $0.0397 VeChain (VET) $0.0397 $2,551,998,360 $323,382,243 1.191 VeChain sparkline chart 1.35% -3.13% -5.08% -27.29% 36.96% 611.63% $0.10 0.000008 btc 0.00009 eth -58.46%
29 The price of NEO is $35.59 NEO (NEO) $35.59 $2,510,277,452 $582,102,319 1.018 NEO sparkline chart 0.01% -4.86% -7.72% -30.4% 53.99% 216.97% $196.85 0.015501 btc 0.17842 eth -81.92%
30 The price of FTX Token is $26.57 FTX Token (FTT) $26.57 $2,507,258,109 $54,928,764 0.950 FTX Token sparkline chart 0.23% -3.45% -6.68% -20.58% 115.96% 893.92% $34.81 0.000635 btc 0.02133 eth -23.66%
31 The price of Crypto.com Coin is $0.1420 Crypto.com Coin (CRO) $0.1420 $2,413,144,280 $185,740,251 0.908 Crypto.com Coin sparkline chart -0.18% -6.62% -6.7% -0.55% 99.47% 165.67% $0.28 0.000032 btc 0.00092 eth -48.73%
32 The price of Dai is $1.01 Dai (DAI) $1.01 $2,321,463,251 $234,885,675 -0.011 Dai sparkline chart -0.11% 0.46% 0.3% 0.33% 0.35% -0.03% $1.37 0.000320 btc 0.01228 eth -26.33%
33 The price of HEX is $0.0081 HEX (HEX) $0.0081 $2,308,209,592 $4,997,661 0.723 HEX sparkline chart -3.5% -12.37% -5.74% -8.72% 4.33% 3105.63% $0.02 0.000001 btc 0.00004 eth -53.17%
34 The price of LUNA is $5.60 LUNA (LUNA) $5.60 $2,164,081,642 $80,904,297 0.908 LUNA sparkline chart -0.83% -6.19% -7.17% -10.08% 258.93% 2466.18% $8.30 0.000159 btc 0.00745 eth -32.54%
35 The price of Dash is $200.90 Dash (DASH) $200.90 $2,009,220,306 $524,104,796 1.034 Dash sparkline chart -0.04% -5.12% -7.08% -35.01% 88.55% 127.21% $1,642.22 0.122793 btc 12.94221 eth -87.77%
36 The price of LEO Token is $2.00 LEO Token (LEO) $2.00 $1,998,143,850 $1,013,890 0.061 LEO Token sparkline chart -0.19% -0.88% -3.53% 12.65% 43.54% 109.47% $2.14 0.000248 btc 0.00997 eth -6.45%
37 The price of Celsius is $4.45 Celsius (CEL) $4.45 $1,996,798,906 $6,187,075 0.824 Celsius sparkline chart 0.55% -4.07% -6.15% -19.3% -12.61% 3376.45% $6.82 0.000210 btc 0.00806 eth -34.71%
38 The price of Maker is $1,901.35 Maker (MKR) $1,901.35 $1,907,347,228 $41,333,454 1.199 Maker sparkline chart 0.55% -4.12% -6.22% -29.72% 31.54% 237.81% $3,048.52 0.185373 btc 5.42152 eth -37.63%
39 The price of Synthetix Network Token is $17.74 Synthetix Network... (SNX) $17.74 $1,854,002,273 $107,050,539 0.969 Synthetix Network Token sparkline chart 0.44% -6.16% -8.51% -24.08% 7.04% 1879.93% $28.86 0.000666 btc 0.01789 eth -38.54%
40 The price of Elrond is $129.22 Elrond (EGLD) $129.22 $1,771,689,681 $224,655,380 0.795 Elrond sparkline chart 0.2% -4.84% -12.95% -8.13% 124.99% 0% $214.76 0.004971 btc 0.12259 eth -39.83%
41 The price of Kusama is $206.83 Kusama (KSM) $206.83 $1,751,860,574 $55,190,026 0.663 Kusama sparkline chart -1.4% -10.48% -10.73% -10.19% 95.52% 0% $298.90 0.005602 btc 0.17699 eth -30.8%
42 The price of Decred is $134.26 Decred (DCR) $134.26 $1,634,436,020 $33,231,907 1.056 Decred sparkline chart -0.39% -1.62% -3.13% -20.59% 124.09% 689.24% $171.05 0.021386 btc 0.48337 eth -21.51%
43 The price of Zcash is $116.20 Zcash (ZEC) $116.20 $1,304,957,645 $359,681,978 1.030 Zcash sparkline chart 0.12% -3.56% -6.29% -29.65% 33.39% 129.47% $5,941.80 8.342080 btc 585.24910 eth -98.04%
44 The price of Voyager Token is $5.73 Voyager Token (VGX) $5.73 $1,274,762,444 $22,729,490 1.171 Voyager Token sparkline chart 3.6% -2.72% -2.56% -15.46% 251.34% 11465.13% $12.54 0.000825 btc 0.01246 eth -54.27%
45 The price of Compound is $376.92 Compound (COMP) $376.92 $1,216,280,545 $70,604,904 0.800 Compound sparkline chart -0.27% -6.54% -11.85% -19.09% 50.68% 0% $566.13 0.022893 btc 0.75344 eth -33.42%
46 The price of Ethereum Classic is $10.37 Ethereum Classic (ETC) $10.37 $1,205,830,109 $892,369,401 0.979 Ethereum Classic sparkline chart -0.31% -6.44% -7.72% -33.81% 33.36% 38.78% $47.77 0.009856 btc 0.41624 eth -78.3%
47 The price of Aave is $3.23 Aave (LEND) $3.23 $1,205,805,518 $16,495 1.062 Aave sparkline chart 0.24% -3.76% -4.8% -27.63% 11.17% 11824.36% $5.75 0.000142 btc 0.00319 eth -43.85%
48 The price of BitTorrent is $0.0012 BitTorrent (BTT) $0.0012 $1,179,946,359 $248,773,384 1.246 BitTorrent sparkline chart 0.45% -6.24% -9.37% -28.72% 202.32% 222.47% $0.00 0.000000 btc 0.00001 eth -40.59%
49 The price of Algorand is $1.05 Algorand (ALGO) $1.05 $1,142,883,658 $644,390,054 1.161 Algorand sparkline chart -1.59% -6.04% 1.74% -21.76% 87.01% 199.17% $1.81 0.000082 btc 0.00440 eth -42.11%
50 The price of Zilliqa is $0.1080 Zilliqa (ZIL) $0.1080 $1,141,133,765 $245,051,138 1.080 Zilliqa sparkline chart 0.55% -6.86% -7.65% -22.65% 55.77% 1699.51% $0.23 0.000025 btc 0.00031 eth -53.33%
51 The price of DeFi Chain is $2.95 DeFi Chain (DFI) $2.95 $1,085,949,115 $1,407,374 0.971 DeFi Chain sparkline chart 0.4% -2.06% -5.66% -26.25% 12.15% 0% $4.09 0.000082 btc 0.00232 eth -27.91%
52 The price of Nexo is $1.89 Nexo (NEXO) $1.89 $1,061,193,821 $88,266,740 0.942 Nexo sparkline chart -0.7% -6.27% -6.81% -21.53% 153.38% 1156.61% $2.54 0.000058 btc 0.00143 eth -25.41%
53 The price of UMA is $18.95 UMA (UMA) $18.95 $1,048,639,429 $22,942,439 1.142 UMA sparkline chart 0.29% -6.67% -5.98% -33.54% 74.34% 0% $43.72 0.002309 btc 0.05736 eth -56.65%
54 The price of Ravencoin is $0.1343 Ravencoin (RVN) $0.1343 $986,267,637 $225,707,855 1.229 Ravencoin sparkline chart 0.77% -4.2% -11.79% -39.86% 364% 409.41% $0.28 0.000017 btc 0.00049 eth -52.85%
55 The price of Waves is $9.05 Waves (WAVES) $9.05 $936,046,337 $124,523,332 0.912 Waves sparkline chart 0.02% -6.02% -7.46% -28.49% 39.9% 685.12% $18.07 0.003012 btc 0.04407 eth -49.9%
56 The price of 0x is $1.26 0x (ZRX) $1.26 $934,816,369 $179,025,623 0.927 0x sparkline chart 0.26% -5.97% -8.4% -21.77% 105.68% 429.61% $2.53 0.000315 btc 0.00567 eth -50.36%
57 The price of Fantom is $0.4293 Fantom (FTM) $0.4293 $910,384,620 $232,969,352 1.319 Fantom sparkline chart -1.27% -8.09% -16.11% 43.53% 204.27% 6224.18% $0.87 0.000017 btc 0.00053 eth -50.68%
58 The price of yearn.finance is $29,986.76 yearn.finance (YFI) $29,986.76 $898,643,273 $111,880,962 0.972 yearn.finance sparkline chart -0.23% -4.2% -7.95% -30.83% -4.34% 0% $51,552.06 4.189202 btc 113.80031 eth -41.83%
59 The price of Ren is $0.9918 Ren (REN) $0.9918 $877,301,321 $46,100,701 1.172 Ren sparkline chart -0.66% -7.78% -8.71% -32.05% 74.93% 1739.84% $1.83 0.000050 btc 0.00133 eth -45.67%
60 The price of Filecoin is $36.65 Filecoin (FIL) $36.65 $817,740,399 $115,298,146 0.715 Filecoin sparkline chart 0.14% -3.41% -2.49% -17.17% 64.37% 840.39% $68.04 0.005946 btc 0.18015 eth -46.14%
61 The price of SwissBorg is $0.8608 SwissBorg (CHSB) $0.8608 $794,927,464 $4,417,246 0.792 SwissBorg sparkline chart -0.33% -1.76% -4.33% 0.2% 38.84% 3632.09% $1.11 0.000026 btc 0.00078 eth -22.44%
62 The price of Matic Network is $0.2045 Matic Network (MATIC) $0.2045 $785,977,387 $277,049,855 1.371 Matic Network sparkline chart -0.01% 3.36% -5.37% 15.3% 403.24% 882.68% $0.23 0.000006 btc 0.00029 eth -11.04%
63 The price of Basic Attention Token is $0.4973 Basic Attention T... (BAT) $0.4973 $739,213,459 $209,255,476 0.984 Basic Attention Token sparkline chart -0.05% -3.27% -9.1% -16.96% 60.1% 128.59% $0.98 0.000140 btc 0.00284 eth -49.29%
64 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $736,321,044 $3,082,389,946 -0.011 Binance USD sparkline chart 0.23% 0.2% -0.03% 0.04% 0.31% -0.41% $1.18 0.000254 btc 0.01097 eth -14.91%
65 The price of DigiByte is $0.0528 DigiByte (DGB) $0.0528 $723,133,673 $29,977,452 1.236 DigiByte sparkline chart 2.04% -1.27% -4.88% -31.92% 69.52% 772.75% $0.14 0.000026 btc 0.00200 eth -63.02%
66 The price of ThoreCoin is $8,252.04 ThoreCoin (THR) $8,252.04 $715,336,662 $4,505,285 0.774 ThoreCoin sparkline chart 0.13% -8.62% -9.05% -24.88% 16.26% 380.44% $11,040.03 0.322929 btc 11.87425 eth -25.25%
67 The price of THORChain is $4.30 THORChain (RUNE) $4.30 $681,035,525 $24,167,045 1.073 THORChain sparkline chart -0.58% -5.25% -7.03% -14.27% 35.38% 4269.45% $5.57 0.000125 btc 0.00349 eth -22.77%
68 The price of ICON is $1.44 ICON (ICX) $1.44 $680,372,526 $112,430,410 1.049 ICON sparkline chart -0.58% -6.53% -10.68% -31.19% 74.45% 365.9% $12.64 0.000914 btc 0.01050 eth -88.63%
69 The price of Hedera Hashgraph is $0.1156 Hedera Hashgraph (HBAR) $0.1156 $671,494,088 $44,795,504 0.833 Hedera Hashgraph sparkline chart 1.21% -4.21% -5.78% -22.24% 29.17% 216.1% $0.16 0.000010 btc 0.00049 eth -27.57%
70 The price of Ontology is $0.8643 Ontology (ONT) $0.8643 $670,374,518 $275,202,164 1.127 Ontology sparkline chart 0.13% -6.33% -6.61% -40.97% 45.87% 24.72% $11.18 0.001191 btc 0.01595 eth -92.27%
71 The price of Nano is $4.96 Nano (NANO) $4.96 $660,494,402 $55,787,874 1.505 Nano sparkline chart -1.77% -2.87% -7.67% -28.97% 26.6% 549.58% $37.62 0.002810 btc 0.02026 eth -86.82%
72 The price of Blockstack is $1.01 Blockstack (STX) $1.01 $660,483,650 $11,788,259 1.056 Blockstack sparkline chart 1.08% 1.13% -5.45% 28.34% 120.11% 696.81% $1.19 0.000027 btc 0.00129 eth -14.65%
73 The price of Bitcoin Vault is $56.31 Bitcoin Vault (BTCV) $56.31 $636,465,495 $3,697,260 0.678 Bitcoin Vault sparkline chart 1.37% 0.06% -0.28% -20.33% -15.65% 196.14% $489.31 0.042350 btc 1.62046 eth -88.49%
74 The price of Near Protocol is $3.63 Near Protocol (NEAR) $3.63 $634,018,699 $76,111,906 0.541 Near Protocol sparkline chart -0.41% -9.34% -14.65% -11.27% 66.93% 0% $5.46 0.000115 btc 0.00321 eth -33.57%
75 The price of OMG Network is $4.29 OMG Network (OMG) $4.29 $602,075,866 $375,047,494 1.050 OMG Network sparkline chart 0.27% -4.92% -7.42% -32.81% 19.94% 394.99% $28.35 0.003172 btc 0.04514 eth -84.86%
76 The price of Avalanche is $24.21 Avalanche (AVAX) $24.21 $593,038,390 $110,633,335 0.880 Avalanche sparkline chart -0.24% -6.5% -9.29% -35.66% 104.84% 0% $59.50 0.001857 btc 0.05652 eth -59.32%
77 The price of Loopring is $0.5046 Loopring (LRC) $0.5046 $577,960,453 $64,414,695 1.002 Loopring sparkline chart 1.29% -7.23% -5.97% -30.6% 10.19% 1107.21% $2.59 0.000175 btc 0.00211 eth -80.52%
78 The price of Insight Chain is $1.63 Insight Chain (INB) $1.63 $569,194,349 $2,650,574 0.793 Insight Chain sparkline chart 0.15% -2.47% -1.19% -21.54% -52% 514.65% $2.70 0.000238 btc 0.00899 eth -39.8%
79 The price of Solana is $12.47 Solana (SOL) $12.47 $564,364,048 $136,987,810 0.737 Solana sparkline chart 0.39% -6.09% -11% 15.79% 234.28% 0% $18.11 0.000423 btc 0.01155 eth -31.16%
80 The price of IOST is $0.0351 IOST (IOST) $0.0351 $535,481,476 $347,965,821 1.152 IOST sparkline chart -0.65% -11.02% -12.95% -24.47% 105.34% 571.67% $0.14 0.000012 btc 0.00013 eth -74.25%
81 The price of The Transfer Token is $4.80 The Transfer Token (TTT) $4.80 $504,762,082 $1,749,123 0.555 The Transfer Token sparkline chart 0.11% -2.26% -4.18% -17% 88.65% 0% $5.87 0.000131 btc 0.00469 eth -18.18%
82 The price of Qtum is $4.98 Qtum (QTUM) $4.98 $485,491,441 $432,888,662 1.079 Qtum sparkline chart -0.2% -5.85% -8.89% -28.75% 47.02% 140.12% $106.88 0.006950 btc 0.10127 eth -95.34%
83 The price of Theta Fuel is $0.0971 Theta Fuel (TFUEL) $0.0971 $482,097,793 $92,769,464 0.680 Theta Fuel sparkline chart 0.33% 1.28% -0.87% 1.72% 227.11% 3310.91% $0.12 0.000004 btc 0.00012 eth -15.87%
84 The price of Reserve Rights is $0.0492 Reserve Rights (RSR) $0.0492 $460,450,798 $72,667,618 1.315 Reserve Rights sparkline chart 0.36% -7.14% -12.26% -15.03% 42.88% 980.27% $0.08 0.000003 btc 0.00008 eth -36.07%
85 The price of Pundi X is $0.0019 Pundi X (NPXS) $0.0019 $456,831,681 $106,421,872 1.082 Pundi X sparkline chart 0.67% -8.34% -10.84% -19.92% 355.97% 1052.73% $0.02 0.000002 btc 0.00003 eth -87.53%
86 The price of Horizen is $43.69 Horizen (ZEN) $43.69 $447,470,691 $22,108,158 0.900 Horizen sparkline chart 0.03% -7.94% -13.65% -40.46% 26.31% 319.99% $84.17 0.009160 btc 0.09996 eth -48.1%
87 The price of Enjin Coin is $0.5360 Enjin Coin (ENJ) $0.5360 $441,173,371 $44,886,278 1.005 Enjin Coin sparkline chart 0.19% -6.21% -9.85% -7.07% 46.17% 431.08% $0.69 0.000063 btc 0.00180 eth -21.9%
88 The price of Bitcoin Gold is $24.93 Bitcoin Gold (BTG) $24.93 $436,694,439 $27,372,031 1.021 Bitcoin Gold sparkline chart 0.29% -5.71% -6.84% -10.32% 120.81% 197.39% $539.72 0.092086 btc 1.89249 eth -95.38%
89 The price of Siacoin is $0.0097 Siacoin (SC) $0.0097 $436,491,581 $31,642,593 1.323 Siacoin sparkline chart -0.07% -6.66% -5.86% -28.64% 7.44% 321.94% $0.11 0.000009 btc 0.00012 eth -91.31%
90 The price of Bitpanda Ecosystem Token is $0.8046 Bitpanda Ecosyste... (BEST) $0.8046 $411,699,714 $137,939 0.365 Bitpanda Ecosystem Token sparkline chart -0.08% -0.2% 0.15% -2.31% 101.87% 0% $1.06 0.000022 btc 0.00060 eth -23.92%
91 The price of Holo is $0.0025 Holo (HOT) $0.0025 $410,564,517 $56,412,373 1.062 Holo sparkline chart 0.18% -6.71% -11.37% 0.77% 169.46% 283.21% $0.00 0.000000 btc 0.00001 eth -40.64%
92 The price of Quant is $33.04 Quant (QNT) $33.04 $398,898,894 $2,144,881 0.950 Quant sparkline chart 0.57% -3.99% -6.13% -17.97% -5.2% 924.96% $48.48 0.001605 btc 0.05021 eth -31.85%
93 The price of BitMax Token is $0.5988 BitMax Token (BTMX) $0.5988 $395,565,268 $3,352,817 0.945 BitMax Token sparkline chart 2.53% -9.35% -11.35% 8.11% 929.12% 885.57% $0.82 0.000086 btc 0.00251 eth -27.3%
94 The price of XinFin Network is $0.0307 XinFin Network (XDCE) $0.0307 $374,355,766 $89,586 0.959 XinFin Network sparkline chart 1.17% -0.82% 9.41% 25.75% 368.94% 2405.51% $0.04 0.000001 btc 0.00002 eth -14.11%
95 The price of KuCoin Token is $4.62 KuCoin Token (KCS) $4.62 $372,650,030 $18,320,882 0.626 KuCoin Token sparkline chart -0.51% -3.2% -4.6% -1.28% 297.11% 292.52% $21.14 0.001492 btc 0.01919 eth -78.16%
96 The price of Energy Web Token is $12.14 Energy Web Token (EWT) $12.14 $364,912,707 $2,030,519 0.809 Energy Web Token sparkline chart -0.57% -5.16% -6.67% -20.57% 55.11% 0% $18.22 0.001220 btc 0.03565 eth -33.38%
97 The price of Lisk is $2.84 Lisk (LSK) $2.84 $361,439,509 $21,427,213 1.022 Lisk sparkline chart 0.29% -6.74% -9% -26.56% 107.37% 119.26% $39.31 0.019603 btc 0.80957 eth -92.78%
98 The price of Decentraland is $0.2376 Decentraland (MANA) $0.2376 $352,613,997 $37,058,611 1.031 Decentraland sparkline chart 0.18% -7.65% -8.4% -23.06% 52.04% 496.75% $0.37 0.000028 btc 0.00069 eth -35.26%
99 The price of HedgeTrade is $1.02 HedgeTrade (HEDG) $1.02 $344,893,736 $40,677 1.383 HedgeTrade sparkline chart 0.1% -7.48% -12.29% -35% -39.82% -59.17% $5.01 0.000333 btc 0.01733 eth -79.7%
100 The price of Ocean Protocol is $0.8387 Ocean Protocol (OCEAN) $0.8387 $334,671,278 $22,743,638 1.273 Ocean Protocol sparkline chart 0.05% -6.73% -9.15% -33.93% 49.72% 1357.54% $1.36 0.000061 btc 0.00174 eth -38.26%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy