Global Market Cap: $983,288,901,420 Volume 24h: $146,257,773,264 Market Cap Change 24: 1.70% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 38.04%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$19,776.47 | $378,949,952,248 | $42,029,113,293 | 0.968 |  |
2.46% | 3.03% | 4.64% | 1.48% | -1.68% | -54.34% | $68,692.14 | 0.000000 btc | 679.46642 eth | -71.21% |
| 2 |  Ethereum (ETH) |
$1,371.86 | $168,109,924,765 | $16,303,625,528 | 1.222 |  |
2.36% | 3.7% | 5.1% | 0.3% | -6.35% | -54.22% | $4,864.11 | 0.156357 btc | 0.00000 eth | -71.8% |
| 3 |  Tether (USDT) |
$0.9995 | $67,920,040,939 | $50,668,054,818 | 0.002 |  |
-0.1% | -0.05% | -0.12% | -0.14% | -0.12% | -0.23% | $1.22 | 0.000316 btc | 0.01090 eth | -17.77% |
| 4 |  USD Coin (USDC) |
$1.00 | $55,585,433,538 | $2,929,709,752 | -0.004 |  |
-0.03% | 0.03% | 0.02% | 0.02% | -0.05% | -0.15% | $1.91 | 0.000319 btc | 0.01225 eth | -47.5% |
| 5 |  Binance Coin (BNB) |
$280.10 | $45,190,815,295 | $641,218,894 | 0.989 |  |
1.15% | 1.87% | 1.82% | 3.7% | 0.3% | -17.82% | $2,466.70 | 0.039511 btc | 0.53490 eth | -88.64% |
| 6 |  XRP (XRP) |
$0.4738 | $23,643,196,638 | $1,889,787,276 | 1.007 |  |
0.83% | 0.39% | -3.67% | 25.1% | 45.84% | -49.23% | $3.84 | 0.000264 btc | 0.01384 eth | -87.67% |
| 7 |  Binance USD (BUSD) |
$0.9993 | $20,502,413,000 | $6,595,986,077 | -0.005 |  |
-0.11% | 0.01% | -0.06% | -0.16% | -0.15% | -0.21% | $1.18 | 0.000254 btc | 0.01097 eth | -15.04% |
| 8 |  Cardano (ADA) |
$0.4549 | $15,576,309,926 | $502,963,639 | 1.196 |  |
1.12% | 1.78% | 1.35% | 0.92% | 5.01% | -79.04% | $3.10 | 0.000087 btc | 0.01135 eth | -85.3% |
| 9 |  Solana (SOL) |
$34.54 | $12,255,462,366 | $427,347,885 | 1.375 |  |
1.2% | 4.13% | 5.82% | 6.03% | 13.22% | -75% | $259.70 | 0.004645 btc | 0.06128 eth | -86.7% |
| 10 |  HEX (HEX) |
$0.0333 | $9,659,496,314 | $7,442,843 | 0.914 |  |
0.56% | 3.2% | -1.53% | 4.54% | -17.42% | -92.36% | $0.51 | 0.000011 btc | 0.00017 eth | -93.49% |
| 11 |  Dogecoin (DOGE) |
$0.0622 | $8,246,948,395 | $230,938,160 | 1.049 |  |
1.27% | 1.39% | 0.33% | 5.87% | -0.28% | -69.32% | $0.75 | 0.000013 btc | 0.00028 eth | -91.74% |
| 12 |  Polygon (MATIC) |
$0.7695 | $6,721,269,961 | $321,894,127 | 1.472 |  |
1.42% | 1.67% | 3.36% | 1.17% | -0.92% | -30.3% | $2.91 | 0.000065 btc | 0.00089 eth | -73.6% |
| 13 |  Shiba Inu (SHIB) |
$0.0000 | $6,670,001,331 | $186,487,215 | 1.257 |  |
1.2% | 2.28% | 1.7% | 3.29% | -5.19% | 59% | $0.00 | 0.000000 btc | 0.00000 eth | -87.19% |
| 14 |  Polkadot (DOT) |
$6.67 | $6,584,259,160 | $277,681,591 | 1.339 |  |
1.18% | 2.94% | 5.57% | 4.54% | -3.84% | -76.23% | $55.00 | 0.005513 btc | 1.55819 eth | -87.88% |
| 15 |  Dai (DAI) |
$1.00 | $6,479,628,825 | $156,914,605 | -0.001 |  |
-0.03% | 0.07% | -0.01% | -0.03% | -0.1% | -0.11% | $1.37 | 0.000320 btc | 0.01228 eth | -26.83% |
| 16 |  Lido Staked Ether (STETH) |
$1,364.68 | $5,976,986,802 | $20,757,760 | 1.241 |  |
2.4% | 3.5% | 4.88% | 0.63% | -3.84% | -54.33% | $4,824.29 | 0.088130 btc | 1.10013 eth | -71.71% |
| 17 |  TRON (TRX) |
$0.0605 | $5,591,601,484 | $398,554,778 | 0.726 |  |
0.89% | 1.32% | 1.66% | -0.03% | -2.23% | -30.35% | $0.30 | 0.000020 btc | 0.00031 eth | -79.84% |
| 18 |  Avalanche (AVAX) |
$17.81 | $5,270,713,054 | $79,495,034 | 1.520 |  |
1.37% | 2.11% | 2.5% | 3.28% | -2.73% | -73.75% | $145.67 | 0.002585 btc | 0.05652 eth | -87.77% |
| 19 |  Wrapped Bitcoin (WBTC) |
$19,729.27 | $4,825,917,714 | $155,028,786 | 0.972 |  |
2.18% | 2.77% | 4.3% | 1.11% | -1.79% | -54.34% | $68,705.97 | 1.200234 btc | 61.72897 eth | -71.28% |
| 20 |  Cosmos (ATOM) |
$14.17 | $4,147,000,899 | $456,413,990 | 1.264 |  |
1.42% | -2.62% | -0.92% | -8.04% | 35.97% | -62.18% | $44.55 | 0.001705 btc | 0.04976 eth | -68.19% |
| 21 |  OKB (OKB) |
$15.52 | $3,978,759,747 | $9,351,308 | 0.950 |  |
1.12% | 2.01% | 2.77% | 3.24% | -0.29% | 5.25% | $44.11 | 0.010116 btc | 0.03399 eth | -64.82% |
| 22 |  LEO Token (LEO) |
$4.25 | $3,973,601,157 | $965,332 | 0.285 |  |
3.47% | 3.54% | 3.6% | -9.47% | -20.85% | 49.78% | $8.11 | 0.000293 btc | 0.00997 eth | -47.63% |
| 23 |  Ethereum Classic (ETC) |
$28.95 | $3,968,852,702 | $458,575,362 | 1.346 |  |
1.7% | 2.63% | 1.68% | -2.93% | -8.31% | -37.43% | $167.08 | 0.009856 btc | 0.41624 eth | -82.67% |
| 24 |  Litecoin (LTC) |
$54.57 | $3,888,165,360 | $472,929,395 | 1.157 |  |
1.58% | 2.12% | 2.77% | 3.84% | 0.99% | -63.07% | $412.70 | 0.051951 btc | 7.33070 eth | -86.78% |
| 25 |  Chainlink (LINK) |
$8.08 | $3,772,049,572 | $533,718,865 | 1.302 |  |
1.27% | 3.48% | 2.65% | 11.19% | 27.61% | -65.5% | $53.01 | 0.001676 btc | 0.04651 eth | -84.77% |
| 26 |  FTX Token (FTT) |
$24.74 | $3,343,199,281 | $49,097,783 | 1.023 |  |
1.86% | 3.41% | 5.03% | 2.53% | -4.41% | -53.12% | $84.90 | 0.001806 btc | 0.02545 eth | -70.86% |
| 27 |  Near Protocol (NEAR) |
$3.77 | $2,969,492,675 | $75,761,399 | 1.529 |  |
2.24% | 2.53% | 2.8% | -7.03% | -0.61% | -46.32% | $20.40 | 0.000474 btc | 0.00620 eth | -81.5% |
| 28 |  Stellar (XLM) |
$0.1154 | $2,936,766,735 | $101,909,902 | 1.061 |  |
0.79% | 0.51% | -2.27% | 3.65% | 11.42% | -56.89% | $0.94 | 0.000062 btc | 0.00471 eth | -87.7% |
| 29 |  Uniswap (UNI) |
$6.24 | $2,848,991,260 | $108,308,616 | 1.329 |  |
4.84% | 8.55% | 9.61% | 13.06% | 4.54% | -73.35% | $45.01 | 0.000846 btc | 0.02204 eth | -86.13% |
| 30 |  Monero (XMR) |
$148.65 | $2,702,386,097 | $65,270,859 | 1.071 |  |
1.25% | 2.75% | 5.13% | 5.68% | 1.19% | -37.92% | $519.76 | 0.064392 btc | 2.06024 eth | -71.4% |
| 31 |  Algorand (ALGO) |
$0.3710 | $2,571,538,512 | $105,664,856 | 1.131 |  |
0.94% | 0.81% | -3.03% | 10.13% | 30.58% | -78.13% | $2.65 | 0.000082 btc | 0.00440 eth | -85.97% |
| 32 |  Bitcoin Cash (BCH) |
$118.02 | $2,255,601,728 | $197,827,494 | 1.115 |  |
1.37% | 1.52% | 2.92% | 4.69% | 3.2% | -76.22% | $4,355.62 | 0.431859 btc | 8.18185 eth | -97.29% |
| 33 |  Crypto.com Coin (CRO) |
$0.1177 | $2,000,643,323 | $19,674,168 | 1.198 |  |
2.26% | 2.86% | 2.31% | 12.37% | -1.8% | -24.77% | $0.96 | 0.000032 btc | 0.00092 eth | -87.72% |
| 34 |  Terra Classic (LUNC) |
$0.0003 | $1,938,855,149 | $171,014,882 | 1.500 |  |
0.16% | -6.07% | 48.44% | -2.74% | 130.07% | -100% | $104.47 | 0.002663 btc | 0.04013 eth | -100% |
| 35 |  Flow (FLOW) |
$1.69 | $1,749,604,332 | $32,223,198 | 1.393 |  |
1.11% | 2.57% | 2.43% | -0.76% | -1.42% | -89.26% | $43.86 | 0.000803 btc | 0.02056 eth | -96.15% |
| 36 |  Filecoin (FIL) |
$5.78 | $1,684,119,622 | $127,788,198 | 1.240 |  |
1.26% | 1.58% | 0.9% | 5.86% | 2.34% | -90.29% | $236.97 | 0.005946 btc | 0.18015 eth | -97.56% |
| 37 |  VeChain (VET) |
$0.0232 | $1,684,029,959 | $45,330,658 | 1.386 |  |
1.9% | 2.1% | 2.95% | 1.44% | -3.47% | -73.74% | $0.27 | 0.000008 btc | 0.00012 eth | -91.53% |
| 38 |  ApeCoin (APE) |
$5.60 | $1,677,304,190 | $107,173,094 | 1.675 |  |
1.76% | 1.77% | -2.45% | -3.95% | 18.36% | 0% | $7.15 | 0.004163 btc | 0.00471 eth | -21.69% |
| 39 |  Internet Computer (ICP) |
$6.28 | $1,646,096,465 | $40,503,047 | 1.282 |  |
1.04% | 1.49% | 5.33% | 2.89% | 0.43% | -85.47% | $342.23 | 0.006896 btc | 0.08914 eth | -98.17% |
| 40 |  Chain (XCN) |
$0.0733 | $1,573,090,042 | $9,949,967 | 0.372 |  |
-0.08% | -1.61% | -2.17% | 17.35% | -16.53% | 0% | $0.09 | 0.000019 btc | 0.00006 eth | -22.04% |
| 41 |  Quant (QNT) |
$123.67 | $1,493,068,562 | $32,993,358 | 1.125 |  |
1.96% | 5.72% | 2.72% | 15.19% | 31.42% | -58.74% | $426.18 | 0.009459 btc | 0.13167 eth | -70.98% |
| 42 |  Binance Bitcoin (BTCB) |
$19,710.96 | $1,441,028,860 | $4,055,445 | 0.959 |  |
1.77% | 2.35% | 3.99% | 0.65% | -2.25% | -54.32% | $68,760.90 | 1.108526 btc | 18.21844 eth | -71.33% |
| 43 |  Hedera Hashgraph (HBAR) |
$0.0607 | $1,393,449,897 | $32,948,762 | 1.148 |  |
0.78% | 2.08% | 2.39% | 2.54% | -3.96% | -81.28% | $0.57 | 0.000012 btc | 0.00049 eth | -89.28% |
| 44 |  Tezos (XTZ) |
$1.50 | $1,362,730,174 | $17,022,552 | 1.243 |  |
1.04% | 1.7% | 2.48% | -0.55% | 4.15% | -75.17% | $12.19 | 0.000779 btc | 0.01706 eth | -87.72% |
| 45 |  Frax (FRAX) |
$1.00 | $1,356,341,566 | $4,239,179 | 0.003 |  |
0.03% | -0.11% | -0.06% | 0% | -0.26% | -0.15% | $1.05 | 0.000531 btc | 0.00081 eth | -4.76% |
| 46 |  Decentraland (MANA) |
$0.7141 | $1,324,677,355 | $74,728,465 | 1.327 |  |
0.95% | 1.4% | 1.92% | -1.94% | -5.23% | 6.52% | $5.85 | 0.000102 btc | 0.00136 eth | -87.8% |
| 47 |  The Sandbox (SAND) |
$0.8696 | $1,303,964,329 | $81,413,402 | 1.436 |  |
1.33% | 1.66% | 0.34% | 0.8% | -7.27% | 36.67% | $8.60 | 0.000150 btc | 0.00200 eth | -89.88% |
| 48 |  Chiliz (CHZ) |
$0.2573 | $1,230,431,451 | $220,923,198 | 1.269 |  |
-0.6% | 1.63% | -0.98% | 3.39% | 24% | 0.56% | $0.89 | 0.000016 btc | 0.00050 eth | -71.13% |
| 49 |  EOS (EOS) |
$1.20 | $1,196,616,821 | $157,911,058 | 1.155 |  |
0.95% | 1.95% | 2.54% | -6.5% | -15.42% | -68.85% | $22.89 | 0.002422 btc | 0.03350 eth | -94.74% |
| 50 |  Wrapped BNB (WBNB) |
$280.36 | $1,185,253,477 | $881,006,076 | 1.002 |  |
0.97% | 1.89% | 1.5% | 3.4% | -0.43% | 0% | $488.97 | 0.175401 btc | 0.21905 eth | -42.66% |
| 51 |  THETA (THETA) |
$1.12 | $1,117,268,180 | $32,206,311 | 1.476 |  |
0.95% | 2.07% | 3.07% | 6.15% | 0.7% | -77.67% | $16.59 | 0.000280 btc | 0.00893 eth | -93.26% |
| 52 |  Elrond (EGLD) |
$47.55 | $1,115,967,126 | $17,442,027 | 1.202 |  |
1.06% | 1.82% | 2.88% | -1.3% | -5.44% | -77.86% | $541.04 | 0.009607 btc | 0.13095 eth | -91.21% |
| 53 |  Aave (AAVE) |
$78.32 | $1,103,731,738 | $121,618,791 | 1.489 |  |
2.05% | 3.66% | 5.32% | 2.33% | -2.38% | -71.86% | $666.03 | 0.015624 btc | 0.32088 eth | -88.24% |
| 54 |  Axie Infinity (AXS) |
$12.68 | $1,052,914,783 | $53,810,867 | 1.414 |  |
1.27% | 2.02% | 1.8% | 0.15% | -4.7% | -80.39% | $164.88 | 0.003278 btc | 0.04668 eth | -92.31% |
| 55 |  Huobi Token (HT) |
$4.49 | $1,047,788,527 | $13,059,397 | 0.514 |  |
0.95% | -0.63% | 1.37% | 0.31% | -6.52% | -40.59% | $39.66 | 0.000813 btc | 0.02749 eth | -88.68% |
| 56 |  TrueUSD (TUSD) |
$1.00 | $1,021,459,671 | $118,660,761 | -0.002 |  |
0.39% | 0.2% | 0.41% | 0.26% | 0.17% | 0.11% | $1.36 | 0.000318 btc | 0.01223 eth | -26.37% |
| 57 |  Bitcoin SV (BSV) |
$51.96 | $996,593,218 | $161,493,862 | 0.957 |  |
1.16% | 0.16% | 7.19% | 5.39% | -1.31% | -59.96% | $495.94 | 0.049680 btc | 2.64764 eth | -89.52% |
| 58 |  BitDAO (BIT) |
$0.4758 | $994,946,636 | $866,941 | 0.866 |  |
1.01% | 0.43% | 0.36% | -1.12% | -11.65% | -67.69% | $3.08 | 0.000050 btc | 0.00070 eth | -84.57% |
| 59 |  SafeMoon (OLD) (SAFEMOON) |
$0.0000 | $990,805,317 | $24,334 | 0.977 |  |
-0.1% | -0.05% | -0.12% | -0.13% | -0.13% | 17.32% | $0.00 | 0.000000 btc | 0.00000 eth | -99.73% |
| 60 |  Paxos Standard (USDP) |
$1.00 | $949,301,288 | $2,288,772 | -0.037 |  |
-0.1% | -0.07% | -0.4% | 0.37% | 0.4% | 0.57% | $1.09 | 0.000318 btc | 0.01224 eth | -7.95% |
| 61 |  KuCoin Token (KCS) |
$9.27 | $911,790,164 | $1,732,005 | 1.110 |  |
1.3% | 3.24% | 3.51% | 2.4% | 3.78% | -11.73% | $28.81 | 0.001492 btc | 0.01919 eth | -67.83% |
| 62 |  Zcash (ZEC) |
$59.31 | $910,500,981 | $72,561,038 | 1.290 |  |
1.06% | 2.72% | 4.84% | 7.27% | -2.63% | -44.2% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99% |
| 63 |  IOTA (MIOTA) |
$0.3097 | $860,945,500 | $111,019,792 | 1.193 |  |
-1.19% | 1.07% | 6.89% | 18.46% | 14% | -72.48% | $5.69 | 0.000447 btc | 0.01996 eth | -94.56% |
| 64 |  eCash (XEC) |
$0.0000 | $796,404,832 | $4,716,200 | 1.176 |  |
-0.06% | 2.36% | 3.94% | 6.31% | -12.49% | -82.3% | $0.00 | 0.000000 btc | 0.00000 eth | -89.27% |
| 65 |  BitTorrent Chain (BTTC) |
$0.0000 | $750,749,801 | $17,381,759 | 0.931 |  |
1.17% | 2% | 1.9% | -0.65% | -6.91% | 0% | $0.00 | 0.000000 btc | 0.00005 eth | -64.62% |
| 66 |  USDD (USDD) |
$0.9996 | $723,007,852 | $60,602,031 | 0.025 |  |
-0.14% | -0.08% | -0.09% | -0.07% | -0.68% | 0% | $1.01 | 0.000562 btc | 0.00081 eth | -1.01% |
| 67 |  The Graph (GRT) |
$0.1043 | $719,553,650 | $11,291,633 | 1.474 |  |
1.1% | 2.02% | 2.13% | 2.93% | 4.14% | -84.59% | $2.66 | 0.000052 btc | 0.00135 eth | -96.08% |
| 68 |  Maker (MKR) |
$732.91 | $716,515,227 | $27,813,117 | 1.127 |  |
1.64% | 5.67% | 3.95% | 17.44% | -1.93% | -67.86% | $6,302.63 | 0.185373 btc | 5.42152 eth | -88.37% |
| 69 |  BitTorrent (Old C... (BTT) |
$0.0007 | $691,743,478 | $267 | -9.798 |  |
2.46% | -1.95% | -3.06% | 91034.32% | 83783.41% | -76.57% | $0.01 | 0.000000 btc | 0.00001 eth | -94.75% |
| 70 |  Celsius (CEL) |
$1.48 | $665,221,968 | $6,872,636 | 1.058 |  |
0.88% | 0.36% | 2.36% | -1.37% | 26.28% | -70.87% | $8.03 | 0.000232 btc | 0.00806 eth | -81.53% |
| 71 |  PancakeSwap (CAKE) |
$4.68 | $656,523,467 | $36,534,305 | 1.096 |  |
0.98% | 1.94% | 1.4% | 8.35% | 21.43% | -74.78% | $44.14 | 0.000820 btc | 0.01603 eth | -89.39% |
| 72 |  BTSE Token (BTSE) |
$4.00 | $648,938,505 | $214,984 | 0.318 |  |
-0.02% | -1.1% | -0.96% | -10.11% | -1.24% | -29.05% | $8.89 | 0.000317 btc | 0.00813 eth | -54.97% |
| 73 |  Neutrino USD (USDN) |
$0.9500 | $646,277,385 | $269,683 | 0.095 |  |
0.11% | -0.13% | 0.36% | 5.3% | -2.61% | -3.42% | $1.73 | 0.000524 btc | 0.19529 eth | -44.95% |
| 74 |  Klaytn (KLAY) |
$0.2067 | $631,840,576 | $15,195,230 | 1.002 |  |
0.9% | 1.27% | 2.09% | 3.41% | -12.5% | -80.66% | $2.97 | 0.000059 btc | 0.00100 eth | -93.03% |
| 75 |  NEO (NEO) |
$8.58 | $605,418,672 | $38,297,605 | 1.330 |  |
1.48% | 2.38% | 3.04% | 1.9% | -4.7% | -77.46% | $196.85 | 0.015501 btc | 0.17842 eth | -95.64% |
| 76 |  Helium (HNT) |
$4.70 | $596,898,262 | $18,199,104 | 1.207 |  |
0.5% | 1.78% | 3.83% | 0.1% | -18.8% | -73.28% | $54.72 | 0.000967 btc | 0.01213 eth | -91.41% |
| 77 |  Fantom (FTM) |
$0.2330 | $592,880,577 | $44,005,381 | 1.724 |  |
1.48% | 1.67% | 3.18% | 1.33% | -12.01% | -82.52% | $3.53 | 0.000078 btc | 0.00101 eth | -93.39% |
| 78 |  Synthetix Network... (SNX) |
$2.37 | $564,630,738 | $40,580,784 | 1.532 |  |
1.35% | 1.78% | 1.09% | -6.1% | -21.61% | -76.34% | $28.86 | 0.000666 btc | 0.01789 eth | -91.8% |
| 79 |  THORChain (RUNE) |
$1.64 | $541,374,291 | $23,187,102 | 1.762 |  |
1.86% | 1.62% | 2.82% | -2.63% | -11.46% | -76.88% | $21.29 | 0.000497 btc | 0.00746 eth | -92.31% |
| 80 |  PAX Gold (PAXG) |
$1,623.15 | $527,864,222 | $12,521,961 | 0.002 |  |
0.09% | -0.91% | -0.71% | -2.76% | -6.16% | -7.85% | $192,278.70 | 23.503782 btc | 1,101.75174 eth | -99.16% |
| 81 |  Nexo (NEXO) |
$0.9401 | $526,461,771 | $3,824,412 | 1.126 |  |
2.09% | 1.11% | 1.36% | 4.64% | 1.35% | -36.54% | $4.07 | 0.000079 btc | 0.00161 eth | -76.93% |
| 82 |  Lido DAO (LDO) |
$1.67 | $522,777,764 | $31,220,757 | 1.736 |  |
2.55% | 1.96% | 5.92% | -8.18% | 2.72% | -64.44% | $6.96 | 0.000149 btc | 0.00201 eth | -76% |
| 83 |  Curve DAO Token (CRV) |
$0.9515 | $505,816,190 | $77,145,793 | 1.636 |  |
1.72% | 2.9% | 5.68% | -2.75% | -5.67% | -60.62% | $6.74 | 0.000465 btc | 0.01171 eth | -85.88% |
| 84 |  Enjin Coin (ENJ) |
$0.4790 | $478,988,292 | $19,842,611 | 1.461 |  |
1.54% | 2.62% | 3.89% | -1.39% | -3.96% | -62.8% | $4.84 | 0.000084 btc | 0.00199 eth | -90.1% |
| 85 |  Gatechain Token (GT) |
$4.33 | $468,489,810 | $2,449,184 | 0.740 |  |
1.85% | 3.19% | 2.44% | 4.02% | -1.64% | 17.91% | $13.29 | 0.000247 btc | 0.00483 eth | -67.43% |
| 86 |  Dash (DASH) |
$42.39 | $463,400,022 | $63,609,046 | 1.233 |  |
1.27% | 1.92% | 2.93% | 3.38% | -5.11% | -72.93% | $1,642.22 | 0.122793 btc | 12.94221 eth | -97.42% |
| 87 |  Basic Attention T... (BAT) |
$0.3050 | $456,165,840 | $28,080,198 | 1.293 |  |
0.8% | 0.25% | 1.01% | -0.26% | -7.5% | -50.33% | $1.91 | 0.000140 btc | 0.00284 eth | -84.06% |
| 88 |  DeFi Chain (DFI) |
$0.7628 | $451,806,121 | $8,318,888 | 0.964 |  |
1.87% | 0.31% | -0.39% | -9.68% | -14.13% | -66.55% | $5.63 | 0.000115 btc | 0.00232 eth | -86.45% |
| 89 |  Ravencoin (RVN) |
$0.0383 | $448,276,520 | $30,581,289 | 1.415 |  |
1.57% | 1.83% | 0.13% | -7.85% | 38.67% | -60.9% | $0.28 | 0.000017 btc | 0.00049 eth | -86.56% |
| 90 |  Stacks (STX) |
$0.3342 | $446,564,509 | $7,220,605 | 1.278 |  |
1.59% | 1.86% | 1.82% | -0.42% | -7.35% | -72.85% | $3.25 | 0.000061 btc | 0.00133 eth | -89.71% |
| 91 |  Waves (WAVES) |
$4.03 | $440,612,966 | $94,316,257 | 1.476 |  |
1.25% | 2.78% | 2.5% | -0.04% | -8.57% | -82.5% | $43.95 | 0.003012 btc | 0.04407 eth | -90.84% |
| 92 |  Terra (LUNA) |
$2.67 | $440,271,911 | $525,062,558 | 1.907 |  |
0.12% | -4.32% | 24.07% | -6.42% | 74.83% | 0% | $7.04 | 0.003025 btc | 0.00409 eth | -61.99% |
| 93 |  Zilliqa (ZIL) |
$0.0325 | $433,960,073 | $40,299,653 | 1.391 |  |
1.51% | 1.82% | 2.73% | 0.72% | -8.93% | -59.65% | $0.26 | 0.000025 btc | 0.00179 eth | -87.5% |
| 94 |  Fei Protocol (FEI) |
$0.9944 | $422,620,689 | $1,075,614 | 0.001 |  |
0.06% | -0.27% | -1.12% | -0.42% | -0.31% | -0.53% | $1.04 | 0.000530 btc | 0.00081 eth | -4.29% |
| 95 |  Mina Protocol (MINA) |
$0.6010 | $413,511,420 | $6,245,225 | 1.295 |  |
1.14% | 1.46% | 3.93% | 1.53% | -8.54% | -85.74% | $6.46 | 0.000141 btc | 0.00194 eth | -90.69% |
| 96 |  Bitcoin Gold (BTG) |
$21.63 | $413,286,415 | $2,621,802 | 1.206 |  |
2.12% | 2.41% | 6.07% | 0.53% | -6.73% | -57.66% | $539.72 | 0.092086 btc | 1.89249 eth | -95.99% |
| 97 |  Loopring (LRC) |
$0.3054 | $406,211,032 | $21,872,084 | 1.642 |  |
1.27% | 2.32% | 2.94% | -1.5% | -11.45% | -17.79% | $3.78 | 0.000175 btc | 0.00211 eth | -91.91% |
| 98 |  Tether Gold (XAUT) |
$1,630.00 | $401,833,846 | $153,167 | 0.009 |  |
0.07% | -0.68% | -0.37% | -2.59% | -6% | -6.93% | $3,159.29 | 0.198373 btc | 7.67584 eth | -48.41% |
| 100 |  Trust Wallet Token (TWT) |
$0.9159 | $381,613,681 | $2,257,877 | 1.129 |  |
0.88% | 1.14% | 0.75% | -3.5% | -3.73% | 0% | $1.37 | 0.000617 btc | 0.00072 eth | -33.3% |
| 101 |  1INCH (1INCH) |
$0.6377 | $372,756,275 | $58,532,500 | 1.217 |  |
1.63% | 0.47% | 4.03% | 5.29% | -0.31% | -75.22% | $8.38 | 0.000166 btc | 0.00416 eth | -92.39% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
$DUSD price above 1 USD again with the latest measures https://t.co/TTcDuHVH0O
$DUSD has just hit close to parity https://t.co/zt7D7LpL9J
Test our beta version now. 🧙
1) Bot setup tutorial (7 min)✨
2) App setup tutorial (5 min)✨
https://t.co/9HZfTjrfMm
All 🟢 in the Top 10 Cryptos Weekly Change! 📊
Source 👉 https://t.co/hF0cdLm8LF
#CoinEx https://t.co/YLtgh1OsX2
The #DigitalBits native token supply, which is the entire amount of tokens that will ever exist in its lifetime is set at 20 billion. It is capped and it will never be increased. https://t.co/3hSdt3YKkZ
What a view. Nice background too.
📷 @tarasabrosenko https://t.co/L2L7qiBr1o https://t.co/ld6Zh4Rej3
📢 CoinEx Has Launched Markets Overview on Web
✅ Various Crypto Rankings
✅ Order Distribution
✅ Price Change Distribution
✅ Historical Market / Executed Value
Learn more 👉 https://t.co/CHxWxooNym & https://t.co/XElZJvNLm1
Enter now 👉 https://t.co/LZI2exIRUg
#CoinEx https://t.co/LAjLyeYmri
🎉TERRA POKER GRAND OPENING🎉
THANK YOU FOR WAITING TERRA POKER
🃏To Play Poker 👉 https://t.co/ntE64CPEOF
PLAY POKER & EARN MAX PROFIT
[A♥️][A♣️][A♦️][A♠️]
#TERRAPOKER @terra_money $TPT $LUNA $LUNC #POKER https://t.co/sIZbD6l6Eu
Explore our new #Binance Gift Card Marketplace, which introduces 3 new features:
🔸 Fixed-Denomination Gift Cards
🔸 Cashback Gift Cards
🔸 Blindbox Gift Cards
Find out more ➡️ https://t.co/2R3xgJVGZ3 https://t.co/HMABqTriiD
🚀 You Ask We Answer Vol.10
The Rugby League World Cup 2021 @RLWC2021 is coming soon!
Ask anything about #RLWC2021 to win $1000! 🤩
⏰ 26th Sep - 2nd Oct
✅ Follow @coinexcom
✅ Like + RT + Tag 3 friends
✅ Comment your question
#CoinEx #CoinExRLWC #YouAskWeAnswer #Giveaway https://t.co/07wiMswmlU
We've had a lot of product updates and announcements at #Binance recently, last week in particular.
🧵 Here's a thread on some things you might have missed. https://t.co/l8BVCUfjiI
$DFI Trading is live on @Gateio_Startup 🚀
DeFiChain is now listed on three Top10 Exchanges
Join the No. 1 #DeFi project for #Bitcoin.
Trade: https://t.co/tSaLJMwkGi
Deposit: https://t.co/Qmjce69XcS https://t.co/FNqIowd1vP
What are you searching on https://t.co/hF0cdLm8LF today? 🔍
1️⃣ $ETHW @EthereumPoW
2️⃣ $LUNC @terra_money
3️⃣ #BABYDOGE @BabyDogeCoin
4️⃣ $LUNA @terra_money
5️⃣ $BTC #Bitcoin
#CoinEx https://t.co/sEh7jnhESw
Attending #TOKEN2049 Singapore this week? Catch @BrooksEntwistle's panel discussion on how new financial rails are disrupting legacy infrastructure, and swing by our booth (P30) to learn about all things #crypto, #payments and more! https://t.co/GWWEVfOMAz https://t.co/Se274KztTn
This week’s Market Pulse is out:
🔻 $ETH perps funding rates still negative after The Merge
🛒 @MicroStrategy buys more $BTC
📈 @federalreserve hiked rates by 75 bps again
Full details 👇
https://t.co/8Y3TLjsYA8 https://t.co/JPsjaYuMvh
Check out today's Top 5 1-Day's APY of AMM Market! ✨
🥇 $EVMOS/USDT @EvmosOrg
🥈 $CKB/USDC @NervosNetwork
🥉 $EVMOS/BTC @EvmosOrg
4️⃣ $XVG/USDC @vergecurrency
5️⃣ $SLRS/USDT @SolriseFinance
Discover more 👉 https://t.co/FIx7UpSKnS
#CoinEx https://t.co/rpgyz8UQrM
🆕 @FantomFDN Weekly News Report - Ep #01
We are proud to present to #FTM citizens our special series about what happened in the #Fantom ecosystem over the past week. Let's find out 👇
Don't forget to follow us to get more insightful information 🥳!
@Jacktheoiler @_TrueVoodoo https://t.co/xnoOisAiPb
Check out the Weekly Top 5 Rocketing Cryptos! 🚀
1️⃣ $ETHW @EthereumPoW
2️⃣ $SANTOS @SantosFC
3️⃣ $RSR @reserveprotocol
4️⃣ $BZZ @ethswarm
5️⃣ $XRP @Ripple
Discover more 👉 https://t.co/6mqeYmBSLG
#CoinEx https://t.co/CETYVY2nSs
Slurping the diperino https://t.co/zBcw3m5vej
@raptoreum @raptoreum https://t.co/5HRxnVqhNZ
Well done to:
@joshdnft
@raptoverdad
@Zzorb2
🟩Winners of the $RTM logo contest🪶
🔸Send your #Raptoreum addresses in dm🦅 https://t.co/GpUVfBUAuZ
Welcome to the 8BIT Metaverse!
We are proud to announce that we have completed all 350/350 maps in less than a year since we started.
This is bigger than Pokemon, Zelda, or any 8BIT game that you can think of.
Each map is surely unique and playable.
Full launch on October!👀 https://t.co/eITXCSZNZO
🔔 BREAKING: $DSLA Parametric Staking to go live, Sep 29th!
⚡️ 12% Min APR
⚡️ 300% Max APR
⚡️ APR 🆙 when Price 🆙
Only @ https://t.co/EDgBiNJ0xC
💪 Powered by the World’s 1st Upside Hedging SLA (Service Level Agreement).
🛡 A Structured Product innovation by @Stacktical https://t.co/3LR1b9LBLK
No.1 item to pack when going on boat trips. https://t.co/OPYpyRpndk
#BinanceAtTheBurj 🎆
ICYMI, the light show will be back tonight at 8:25 pm GST. See you there! https://t.co/2hstknkXrN
Just recognized:
75% of the max $DFI supply is already minted on DeFiChain🎉
Inflation is constantly going down with the block reward reduction 😎
https://t.co/SeZKgomQcx https://t.co/YWv8f3uA2t
🎉The subscription of #Gateiostartup $DFI will start in 1 HOUR!
Claim $120,000 #airdrops
⏰7:00 AM, Sep 25-Sep 26(UTC)
The Higher VIP Level, The More Allocation
Participate: https://t.co/al2noSfumo
Tips: https://t.co/LIXWyNYm6M https://t.co/3bto87jAHL
Looks like the listing and airdrop of $DFI on @gate_io pushed the Twitter follower of the DeFiChain account 🥳
https://t.co/rzYKvc4TX9 https://t.co/tG7JLWRY8N
nice result after one draw - we burned:
- 3'436 $DFI
- 4'238 $dUSD
that's quite cool... or we call it hot?
@DeFiChainPromo @defichain @julianhosp @DanielZirkel @DfiFund https://t.co/GQRX5d8PZm
Drawing BN761A89 finished!
Pot size 62949.02 $DFI
7384 winners won 27179.61 $DFI in total
Burned amount: 3435.92 $DFI
Donated @DfiFund: 858.98 $DFI
@defichain #DefichainLottery https://t.co/pw3O4In4d9
Now's your chance! 👇
⏰ There are only 12 hours left to apply for the Acquire Fi FlashLaunch! (Pending KYC)
🚀 Applications are open on the TrustSwap dashboard: https://t.co/0VzOy9Q5Xy https://t.co/aKHTbgEp8p
Bonjour!
There’s nothing better than a morning coffee with a view.
P.S. These are our Free Trip to Paris winners! Happy to see our community bonding over Web3. https://t.co/SPRuGAmL9N
@raptoreum 💪 https://t.co/bheWa639g5
Money doesn't grow on trees, but crypto might. https://t.co/heJ7Rdw3mk
Aller hop hop au boulot les mecs, ok mine 🤟🚀
@raptoreum
#Raptoreum #cpu #mining #Cryptomonnaies https://t.co/eOlDY4bRJ7
“We need to figure out how to make money in situations that are resilient” says Andrei Kirilenko, Director of the Centre of Finance, Technology, and Regulation at The University of Cambridge at #BinanceBlockchainWeek. https://t.co/wgI8Gu3HxP
#Binance lights up the Burj Khalifa!
The light show is a physical representation of our commitment to the region as we celebrate the new MVP license Binance received, following the issuance of our Provisional License in Dubai early this year. https://t.co/MSjjAuhxjF
Terra Weekly #11 🛰
•Surprise Launch, Flash Loan Vaults
And much more in 🧵👇🏻
#TerraLuna #Cosmos https://t.co/RP0qCFuddJ
Congrats @tezos on activating the #Kathmandu update 👾
The self-amendment of #Tezos is something other blockchains should and do take inspiration from. We’re very glad to be baking for you! https://t.co/3UI6Q6jkZQ
🎉 The @Acquire_Fi FlashLaunch applications are NOW LIVE! (Pending KYC)
📍 Visit the TrustSwap dashboard to apply: https://t.co/0VzOy9Q5Xy https://t.co/UEYVZNncmy
The growth of crypto wallet users in the last 6 years.
Where do you think we’ll be in 2023? https://t.co/g55EYaLCyT
Please SUPPORT @defichain on these SITES! 🚀
🟢https://t.co/UNsYhJszdm
🟢https://t.co/m3V2kSgN1H
🟢https://t.co/pW1CzTvTFl
🟢https://t.co/xYx6CbAjhe
🟢https://t.co/0YJsWZ4iTi
🟢 https://t.co/7DegSQMSmL
#RoadTo50 @uzyn @DanielZirkel @DeFiChainPromo @DEFICHAIN_EPIC https://t.co/a3zZJOoiYw
The current drawing (BN761A89) still goes 4 hours, 59 minutes and 57 seconds until Saturday 24.09. 18:00. Take your chance on the actual 51,327 DFI pot and get your tickets on https://t.co/AKwvdODkiG
@defichain #DefichainLottery https://t.co/rJLvh3bC9P
The @Acquire_Fi FlashLaunch applications go live in 10 minutes! 👀
Join us on Telegram & feel free to ask any questions you might have about the process 🤗
https://t.co/HeBgs0QSCl https://t.co/CI2wc2plKD
Heavy Duty Mobile Crane by @Lax_Raven
The heavy duty mobile crane is one of the most beloved mobile cranes on the planet.
It features both living quarters and a rooftop greenhouse. A very popular place to work!
https://t.co/SltON00JS0
#NFTart #Algorand https://t.co/xAZMVO3WtX
🤘 Go backstage at the #metaverse’s wildest concert venue as the Gods of Rock prepare to take the stage!
🎸Open Mic Mayhem! by @ToolsOfRockNFT and @smoblerstudios ⤵️ HIT THE LIGHTS!
https://t.co/3KjtrQaXrY https://t.co/twHHWICb6t
⚡️Here it is!
Our next two months of guests!
9/28 @headline_crypto
10/5 @vestaequityvpm
10/12 @zestcap & @RandGallery
10/19 @govendible
10/26 @EvanJRichard (former @Algorand)
11/2 @agerhanssen / @algo_ventures
11/9 @koibanx
👉
$ALGO #ALGORAND $TOTAL https://t.co/cXmyuSd1v4
🔨🥞 The next Farm Auction is going live on 29 September!
If you're a project looking to boost liquidity on PancakeSwap via a farm, use the form to apply for whitelisting in the community Farm Auctions! ⬇️
https://t.co/ErsW39O8rN https://t.co/cu8STitauZ
🚨Twitter Space Announcement🚨
When: September 27th, Tuesday, 2pm EDT (Next week)
Join @sutu_eats_flies, @will_blockborn, and @quixoticflux888 for a discussion explaining everything about the upcoming Circuit Breakers tournament.
#tezos #gaming https://t.co/NrH7gVdQ5X
