Global Market Cap: $202,483,830,359 Volume 24h: $40,424,612,049 Market Cap Change 24: -1.76% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.39%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$134,421,395,423 | $7,430.902 | $12,678,454,138.31 | 1.008 |  |
-0.05% | -1.74% | -1.94% | 0.89% | -19.53% | 116.39% | $20,089.00 | 0.000000 btc | 679.46642 eth | -63.01% |
| 2 |  Ethereum (ETH) |
$16,043,816,257 | $147.411 | $4,396,486,429.01 | 1.113 |  |
-0.11% | -0.89% | -1.21% | -0.68% | -21.33% | 55.89% | $1,432.88 | 0.156357 btc | 0.00000 eth | -89.71% |
| 3 |  XRP (XRP) |
$9,748,454,595 | $0.225 | $815,372,288.34 | 0.852 |  |
-0.15% | -0.66% | -1.04% | 1.72% | -22.39% | -27.92% | $3.84 | 0.000264 btc | 0.01384 eth | -94.14% |
| 4 |  Tether (USDT) |
$4,122,651,676 | $1.004 | $13,568,121,311.39 | 0.008 |  |
-0.04% | -0.19% | -0.31% | -0.74% | 0.27% | 0.14% | $1.22 | 0.005115 btc | 2.37588 eth | -17.44% |
| 5 |  Bitcoin Cash (BCH) |
$3,821,787,876 | $210.513 | $928,292,259.02 | 1.401 |  |
-0.07% | -1.65% | -1.57% | -2.33% | -28.3% | 98.51% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.17% |
| 6 |  Litecoin (LTC) |
$2,877,847,833 | $45.112 | $1,525,244,218.49 | 1.111 |  |
-0.13% | -1.53% | -1.1% | -2.71% | -27.17% | 73.96% | $375.29 | 0.051951 btc | 7.33070 eth | -87.98% |
| 7 |  EOS (EOS) |
$2,554,373,137 | $2.708 | $925,172,315.53 | 1.155 |  |
-0.07% | -1.48% | -0.91% | -0.3% | -22.58% | 45.13% | $22.89 | 0.002422 btc | 0.03350 eth | -88.17% |
| 8 |  Binance Coin (BNB) |
$2,392,206,760 | $15.380 | $169,902,335.60 | 0.820 |  |
-0.22% | -1.67% | -2.33% | 1.4% | -25.43% | 225.92% | $39.44 | 0.004705 btc | 0.15056 eth | -61.01% |
| 9 |  Bitcoin SV (BSV) |
$1,696,116,962 | $94.994 | $298,203,113.67 | 1.136 |  |
-0.09% | -2.15% | -2.65% | -10.02% | -28.82% | -4.55% | $252.89 | 0.038295 btc | 1.35168 eth | -62.44% |
| 10 |  Stellar (XLM) |
$1,107,386,622 | $0.055 | $109,818,736.78 | 0.909 |  |
-0.33% | -0.46% | -1.09% | -1.86% | -26.5% | -54.23% | $0.94 | 0.000062 btc | 0.00471 eth | -94.11% |
| 11 |  Cardano (ADA) |
$991,749,079 | $0.038 | $27,758,104.05 | 1.061 |  |
0.19% | -1.29% | -1.07% | -2.55% | -12.52% | 23.61% | $1.33 | 0.000087 btc | 0.00140 eth | -97.12% |
| 12 |  Tezos (XTZ) |
$977,316,704 | $1.480 | $23,202,576.59 | 0.845 |  |
0.2% | 4.42% | 0.87% | 13.25% | 21.27% | 285% | $12.19 | 0.000779 btc | 0.01706 eth | -87.86% |
| 13 |  TRON (TRX) |
$960,100,677 | $0.014 | $718,348,548.60 | 1.032 |  |
-0.29% | -1.66% | -2.48% | -5.42% | -26.51% | 8.46% | $0.30 | 0.000020 btc | 0.00031 eth | -95.21% |
| 14 |  Monero (XMR) |
$931,596,844 | $53.712 | $150,511,159.48 | 0.960 |  |
-0.49% | -1.05% | -1.04% | 0.78% | -14.64% | 12.13% | $495.84 | 0.064392 btc | 2.06024 eth | -89.17% |
| 15 |  LEO Token (LEO) |
$914,881,420 | $0.915 | $381,983.36 | 0.180 |  |
-0.21% | -0.64% | -1.28% | -2.06% | -7.71% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -54.1% |
| 16 |  Cosmos (ATOM) |
$712,061,772 | $3.734 | $170,319,023.70 | 0.737 |  |
0.1% | -3.34% | -0.27% | -1.13% | -6.62% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -48.33% |
| 17 |  Chainlink (LINK) |
$707,685,615 | $2.022 | $61,198,688.62 | 0.756 |  |
-0.06% | -2.18% | -4.19% | -7.01% | -25.75% | 813.83% | $4.52 | 0.000391 btc | 0.01710 eth | -55.31% |
| 18 |  Huobi Token (HT) |
$672,340,916 | $2.787 | $106,982,627.40 | 0.611 |  |
0.05% | -1.74% | -1.58% | 2.96% | -30.2% | 143.2% | $6.10 | 0.000810 btc | 0.02749 eth | -54.31% |
| 19 |  NEO (NEO) |
$624,969,161 | $8.860 | $268,882,822.87 | 1.191 |  |
0.12% | -3.2% | -2.2% | -2.42% | -20.63% | 38.47% | $196.85 | 0.015501 btc | 0.17842 eth | -95.5% |
| 20 |  IOTA (MIOTA) |
$565,901,219 | $0.204 | $4,057,175.64 | 0.917 |  |
0.13% | -1.75% | -2.02% | 0.43% | -24.94% | -14.97% | $5.69 | 0.000447 btc | 0.01227 eth | -96.42% |
| 21 |  Maker (MKR) |
$492,885,937 | $492.886 | $3,687,254.00 | 0.907 |  |
0.04% | -1.78% | -1.72% | -3.31% | -20.37% | 42.13% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.21% |
| 22 |  Dash (DASH) |
$478,075,845 | $51.972 | $258,856,561.57 | 0.977 |  |
-0.3% | -0.31% | -2.06% | -2.58% | -28.14% | -23.7% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.84% |
| 23 |  USD Coin (USDC) |
$463,864,726 | $1.002 | $189,286,779.67 | -0.015 |  |
0.04% | -0.17% | -0.4% | -0.5% | 0.38% | -0.67% | $1.91 | 0.000319 btc | 0.01225 eth | -47.43% |
| 24 |  Ethereum Classic (ETC) |
$444,267,431 | $3.840 | $405,228,842.59 | 0.933 |  |
-0.12% | -1.32% | -2.09% | -1.28% | -26.54% | -0.77% | $47.77 | 0.009856 btc | 0.41624 eth | -91.96% |
| 25 |  Ontology (ONT) |
$390,019,304 | $0.612 | $50,302,415.80 | 1.185 |  |
-0.37% | -2.46% | -2.33% | -1.38% | -30.79% | 6.71% | $11.18 | 0.001191 btc | 0.01595 eth | -94.52% |
| 26 |  VeChain (VET) |
$372,110,697 | $0.007 | $33,468,319.70 | 0.867 |  |
0.04% | -3.35% | -5.58% | 14.21% | 19.65% | 66.58% | $0.10 | 0.000008 btc | 0.00008 eth | -92.97% |
| 27 |  MINDOL (MIN) |
$363,579,784 | $2.525 | $4,353,841.21 | 0.926 |  |
0.62% | 13.22% | 11.42% | 13.68% | 144.63% | 0% | $34.47 | 0.003373 btc | 0.18216 eth | -92.67% |
| 28 |  Crypto.com Coin (CRO) |
$357,067,694 | $0.029 | $4,205,817.95 | 0.721 |  |
-0.13% | -1.9% | -1.7% | 10.84% | -23.53% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -82.03% |
| 29 |  HedgeTrade (HEDG) |
$343,157,861 | $1.191 | $799,499.36 | 0.754 |  |
1.15% | 7.47% | -0.1% | 57.87% | 52.85% | 0% | $1.32 | 0.000175 btc | 0.00883 eth | -9.8% |
| 30 |  NEM (XEM) |
$322,908,929 | $0.036 | $28,347,477.99 | 0.922 |  |
0.17% | -1.47% | -0.86% | 0.12% | -14.28% | -51.15% | $2.09 | 0.000142 btc | 0.00246 eth | -98.28% |
| 31 |  Dogecoin (DOGE) |
$270,781,298 | $0.002 | $25,225,555.00 | 0.793 |  |
0.86% | -0.62% | -1.57% | -3.31% | -19.53% | 3.59% | $0.02 | 0.000003 btc | 0.00028 eth | -88.21% |
| 32 |  Basic Attention Token (BAT) |
$255,048,394 | $0.187 | $30,234,923.64 | 0.652 |  |
0.32% | -1.76% | -3.79% | -4.61% | -26.06% | 34.62% | $0.98 | 0.000140 btc | 0.00284 eth | -80.89% |
| 33 |  Paxos Standard (PAX) |
$235,994,680 | $1.001 | $263,105,859.93 | -0.014 |  |
0.1% | -0.35% | -0.35% | -1.03% | 0.18% | -0.26% | $1.09 | 0.000318 btc | 0.01224 eth | -7.84% |
| 34 |  Zcash (ZEC) |
$235,082,309 | $29.320 | $65,770,191.47 | 0.879 |  |
0.02% | -1.49% | -0.74% | 4.02% | -24.42% | -49.46% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.51% |
| 35 |  Decred (DCR) |
$222,699,766 | $20.654 | $10,740,121.10 | 0.950 |  |
0.13% | 0.66% | -0.98% | 11.15% | 4.02% | 19.29% | $139.94 | 0.021386 btc | 0.48337 eth | -85.24% |
| 36 |  PRIZM (PZM) |
$167,147,571 | $0.336 | $248,269.43 | 0.074 |  |
0.1% | -3.53% | -2.94% | -15.78% | -56.02% | 56.08% | $2.89 | 0.000661 btc | 0.01021 eth | -88.37% |
| 37 |  Qtum (QTUM) |
$165,737,440 | $1.722 | $227,812,429.08 | 1.249 |  |
-0.2% | -1.72% | -2.77% | -1.3% | -22.38% | 6.17% | $106.88 | 0.006950 btc | 0.10127 eth | -98.39% |
| 38 |  Ravencoin (RVN) |
$164,397,979 | $0.033 | $23,981,006.52 | 0.755 |  |
1.62% | -0.47% | -0.35% | 48.15% | 10.58% | 136.82% | $0.08 | 0.000017 btc | 0.00049 eth | -58.9% |
| 39 |  TrueUSD (TUSD) |
$160,743,912 | $1.002 | $162,655,648.30 | -0.016 |  |
-0.05% | 0.01% | -0.02% | -0.75% | 0.17% | -0.52% | $1.36 | 0.000318 btc | 0.01223 eth | -26.54% |
| 40 |  Synthetix Network Token (SNX) |
$152,950,492 | $1.021 | $71,982.19 | 0.676 |  |
0.93% | 2.26% | -8.65% | -13.97% | 23.91% | 2108.85% | $1.52 | 0.000215 btc | 0.01050 eth | -32.75% |
| 41 |  Centrality (CENNZ) |
$152,634,691 | $0.143 | $548,504.64 | 0.941 |  |
6.98% | 7.38% | 4.74% | -0.32% | 1.73% | 285.56% | $0.54 | 0.000065 btc | 0.00118 eth | -73.64% |
| 42 |  0x (ZRX) |
$140,147,180 | $0.233 | $13,154,883.78 | 0.776 |  |
-0.16% | -3.68% | -3.03% | -6.36% | -24.44% | -28.62% | $2.53 | 0.000216 btc | 0.00511 eth | -90.81% |
| 43 |  EDUCare (EKT) |
$131,512,650 | $0.132 | $10,382,919.60 | 1.060 |  |
0.47% | 4.27% | 20.38% | 46.2% | 12.06% | 2644.13% | $0.20 | 0.000024 btc | 0.00102 eth | -33.23% |
| 44 |  Algorand (ALGO) |
$129,188,084 | $0.282 | $113,570,084.11 | 1.137 |  |
-0.42% | 4.29% | 6.05% | 9.61% | 3.79% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -67.96% |
| 45 |  FTX Token (FTT) |
$124,115,175 | $1.845 | $2,156,959.07 | 0.651 |  |
-1.17% | -7.48% | -7.17% | 28.55% | 37.76% | 0% | $2.72 | 0.000265 btc | 0.01350 eth | -32.18% |
| 46 |  ThoreCoin (THR) |
$121,469,237 | $1,401.256 | $7,116,195.29 | 1.397 |  |
-0.05% | -0.92% | -0.82% | -0.08% | -20.71% | 5100.09% | $2,128.18 | 0.201586 btc | 11.35314 eth | -34.16% |
| 47 |  Karatgold Coin (KBC) |
$117,386,961 | $0.031 | $2,582,795.83 | 0.685 |  |
0% | 1.16% | 0.99% | 10.79% | 49.91% | 212.16% | $0.13 | 0.000027 btc | 0.00080 eth | -74.99% |
| 48 |  Holo (HOT) |
$116,251,965 | $0.001 | $3,498,445.40 | 0.756 |  |
-0.21% | -2.25% | -2.39% | -6.51% | -26.72% | 49.01% | $0.00 | 0.000000 btc | 0.00001 eth | -72.62% |
| 49 |  Augur (REP) |
$113,469,276 | $10.315 | $3,183,704.76 | 0.997 |  |
-0.08% | -2.18% | -1.64% | -2.65% | -9.06% | 57.93% | $123.24 | 0.039226 btc | 3.46528 eth | -91.63% |
| 50 |  Seele (SEELE) |
$113,204,009 | $0.162 | $26,881,988.82 | 0.495 |  |
0.02% | -0.39% | 0.68% | 13.86% | 96.57% | 2783.71% | $0.47 | 0.000061 btc | 0.00125 eth | -65.57% |
| 51 |  Nano (NANO) |
$108,893,919 | $0.817 | $755,107.77 | 0.886 |  |
0.17% | -1.74% | -1.74% | -4.83% | -19.4% | -5.72% | $37.62 | 0.002810 btc | 0.02026 eth | -97.83% |
| 52 |  Cryptonex (CNX) |
$107,595,862 | $1.932 | $2,217,659.41 | 1.277 |  |
0.19% | -1.66% | -2.31% | 5.61% | -5.4% | 116.34% | $10.51 | 0.000910 btc | 0.01351 eth | -81.62% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Bitcoin Gold (BTG) |
$104,855,924 | $5.987 | $8,429,149.96 | 0.983 |  |
-0.1% | -1.32% | -1.34% | -5.06% | -32.11% | -53.04% | $539.72 | 0.092086 btc | 1.89249 eth | -98.89% |
| 54 |  OmiseGO (OMG) |
$103,452,601 | $0.738 | $50,649,583.98 | 1.162 |  |
-0.24% | -2.22% | -2.36% | -0.08% | -26.14% | -43.82% | $28.35 | 0.003172 btc | 0.04514 eth | -97.4% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 55 |  Mixin (XIN) |
$101,126,506 | $216.910 | $2,846,837.19 | 0.809 |  |
-0.1% | 0.71% | 1.33% | -0.4% | -18.69% | 243.26% | $2,387.60 | 0.196727 btc | 2.28448 eth | -90.92% |
| 56 |  Matic Network (MATIC) |
$98,007,853 | $0.038 | $52,624,960.04 | 0.509 |  |
0.16% | -4.42% | -8.41% | 36.63% | 150.47% | 0% | $0.04 | 0.000006 btc | 0.00028 eth | -14.44% |
| 57 |  V Systems (VSYS) |
$94,063,194 | $0.050 | $1,095,436.42 | 0.719 |  |
0.11% | -1.41% | -1.82% | -4.08% | -34.05% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -81.9% |
| 58 |  ABBC Coin (ABBC) |
$92,440,821 | $0.166 | $42,551,172.95 | 0.870 |  |
0.33% | -1.62% | -1.07% | -5.09% | -21.73% | 280.68% | $1.71 | 0.000261 btc | 0.00823 eth | -90.3% |
| 59 |  ZB (ZB) |
$89,684,448 | $0.194 | $26,004.50 | 0.796 |  |
0.2% | -1.05% | -1.95% | -0.1% | -35.57% | 62.88% | $0.45 | 0.000111 btc | 0.00325 eth | -56.54% |
| 60 |  DigiByte (DGB) |
$84,466,009 | $0.007 | $775,337.68 | 0.884 |  |
0.12% | 2.76% | 2.1% | 0.6% | -12.05% | -31.51% | $0.14 | 0.000026 btc | 0.00200 eth | -95.3% |
| 61 |  Lisk (LSK) |
$82,798,410 | $0.679 | $611,633.01 | 0.747 |  |
-0.22% | -1.44% | -1.15% | 0.23% | -14.06% | -44.03% | $39.31 | 0.019603 btc | 0.80957 eth | -98.27% |
| 62 |  KuCoin Shares (KCS) |
$79,123,126 | $0.961 | $5,098,773.41 | 0.785 |  |
-0.06% | -0.4% | -1.6% | -1.83% | -26.87% | 84.56% | $21.14 | 0.001492 btc | 0.01919 eth | -95.46% |
| 63 |  Bytom (BTM) |
$77,728,310 | $0.078 | $11,816,700.72 | 1.216 |  |
-0.66% | -3.65% | -4.19% | -1.73% | -42.35% | 8.24% | $1.17 | 0.000132 btc | 0.00190 eth | -93.4% |
| 64 |  LUNA (LUNA) |
$77,081,702 | $0.268 | $242,460.86 | 0.626 |  |
-0.48% | -0.54% | -0.62% | -6.44% | -39.58% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -81.1% |
| 65 |  Komodo (KMD) |
$75,780,146 | $0.646 | $2,536,128.74 | 0.742 |  |
-1.18% | -1.03% | -0.86% | -9.77% | -5.98% | 19.98% | $15.41 | 0.001021 btc | 0.02663 eth | -95.81% |
| 66 |  Verge (XVG) |
$72,173,077 | $0.004 | $37,797,730.07 | 0.885 |  |
1.16% | -2.51% | 4.52% | 17.85% | 11.11% | -28.23% | $0.30 | 0.000020 btc | 0.00040 eth | -98.51% |
| 67 |  Molecular Future (MOF) |
$71,596,957 | $1.633 | $19,758,638.88 | 0.361 |  |
1.1% | -0.26% | 0.44% | 24.27% | 90.91% | 5155.78% | $1.87 | 0.000257 btc | 0.01257 eth | -12.7% |
| 68 |  Bitcoin Diamond (BCD) |
$69,676,734 | $0.374 | $1,276,921.92 | 0.974 |  |
-0.73% | -1.47% | -0.77% | -0.2% | -28.29% | -48.7% | $104.84 | 0.012416 btc | 0.22375 eth | -99.64% |
| 69 |  THETA (THETA) |
$66,939,654 | $0.077 | $1,152,886.86 | 0.608 |  |
-0.32% | -3.83% | -2.35% | 7.34% | -16.56% | 57.36% | $0.31 | 0.000049 btc | 0.00143 eth | -75.54% |
| 70 |  Swipe (SXP) |
$66,861,460 | $1.094 | $3,475,530.41 | 0.313 |  |
0.1% | -1.4% | -1.42% | -5.39% | -16.39% | 0% | $2.12 | 0.000276 btc | 0.01295 eth | -48.53% |
| 71 |  Enjin Coin (ENJ) |
$66,784,444 | $0.085 | $12,160,019.09 | 0.645 |  |
0.47% | -6.68% | -11.26% | 50.5% | 30.79% | 211.11% | $0.49 | 0.000063 btc | 0.00180 eth | -82.75% |
| 72 |  IOST (IOST) |
$65,905,290 | $0.006 | $23,759,629.13 | 1.104 |  |
-0.19% | -2.4% | -0.34% | 17.66% | -7.64% | 44.43% | $0.14 | 0.000012 btc | 0.00013 eth | -95.61% |
| 73 |  Bytecoin (BCN) |
$65,739,467 | $0.000 | $9,930.83 | 0.906 |  |
-0.13% | 16.04% | 16.24% | 15.69% | -18.1% | -43.08% | $0.02 | 0.000002 btc | 0.00012 eth | -98.08% |
| 74 |  BitTorrent (BTT) |
$65,374,305 | $0.000 | $54,034,408.99 | 0.799 |  |
0.15% | -2.16% | -2.15% | 1.51% | -32.58% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -83.58% |
| 75 |  MCO (MCO) |
$64,871,989 | $4.107 | $15,905,546.28 | 0.774 |  |
0.2% | -1.97% | -2.99% | 4.06% | -5.82% | 106.26% | $27.10 | 0.006190 btc | 0.07780 eth | -84.84% |
| 76 |  Beldex (BDX) |
$64,414,455 | $0.066 | $405,672.45 | 0.441 |  |
-0.04% | -5.36% | -1.9% | -8.47% | -7.37% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -71.98% |
| 77 |  1irstcoin (FST) |
$63,367,381 | $1.709 | $103,990.46 | 0.625 |  |
0.49% | -3.43% | -7.6% | 35.73% | 87.85% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -91.22% |
| 78 |  ICON (ICX) |
$62,760,831 | $0.133 | $3,041,527.41 | 0.879 |  |
-1.12% | -1.62% | -1.18% | 0.52% | -25.07% | -37.18% | $12.64 | 0.000914 btc | 0.01050 eth | -98.95% |
| 79 |  Siacoin (SC) |
$61,856,613 | $0.001 | $7,857,844.81 | 0.907 |  |
1.99% | -1% | -2.5% | -6.77% | -31.73% | -40.95% | $0.11 | 0.000009 btc | 0.00012 eth | -98.68% |
| 80 |  Zilliqa (ZIL) |
$61,541,434 | $0.006 | $16,945,823.80 | 0.977 |  |
0.38% | -2.71% | -0.33% | 23.89% | -3.54% | -54.96% | $0.23 | 0.000025 btc | 0.00031 eth | -97.27% |
| 81 |  Dai (DAI) |
$58,589,007 | $1.001 | $3,572,895.21 | 0.002 |  |
0.05% | -0.14% | -0.29% | -0.78% | -0.48% | -1.05% | $1.37 | 0.000320 btc | 0.01228 eth | -26.76% |
| 82 |  DxChain Token (DX) |
$58,093,999 | $0.001 | $1,264,956.36 | 0.916 |  |
-0.62% | -1.13% | -1.81% | 15.41% | -4.83% | 389.17% | $0.00 | 0.000000 btc | 0.00002 eth | -59.6% |
| 83 |  MonaCoin (MONA) |
$57,025,238 | $0.868 | $703,831.46 | 0.775 |  |
-0.51% | -1.14% | -3.23% | -4.73% | -19.26% | 57.99% | $20.23 | 0.001617 btc | 0.19221 eth | -95.71% |
| 84 |  Waves (WAVES) |
$56,786,403 | $0.565 | $16,612,013.23 | 0.811 |  |
0.47% | -3.07% | -1.88% | -5.49% | -31.7% | -62.58% | $18.07 | 0.003012 btc | 0.12235 eth | -96.87% |
| 85 |  HyperCash (HC) |
$54,451,735 | $1.225 | $10,175,608.20 | 0.988 |  |
-0.15% | -1.23% | -1.16% | 2.45% | -36.35% | 84.33% | $43.17 | 0.009897 btc | 0.12548 eth | -97.16% |
| 86 |  Quant (QNT) |
$54,342,305 | $4.501 | $2,245,259.06 | 0.929 |  |
-0.51% | -2.58% | -8.04% | -23.72% | -33.97% | 199.47% | $14.88 | 0.001605 btc | 0.05021 eth | -69.75% |
| 87 |  BitShares (BTS) |
$54,276,598 | $0.020 | $4,596,933.55 | 0.971 |  |
-0.73% | -1.63% | -3.13% | -7.17% | -33.03% | -46.67% | $0.92 | 0.000162 btc | 0.01433 eth | -97.85% |
| 88 |  Nexo (NEXO) |
$53,788,908 | $0.096 | $9,104,698.33 | 0.810 |  |
-0.06% | -0.54% | -0.33% | 3.13% | -6.72% | 26.81% | $0.54 | 0.000058 btc | 0.00139 eth | -82.2% |
| 89 |  Hdac (HDAC) |
$52,336,548 | $0.026 | $138,740.49 | 0.396 |  |
0.34% | -0.54% | -2.05% | -4.66% | -11.09% | 16.34% | $0.12 | 0.000018 btc | 0.00052 eth | -78.57% |
| 90 |  Flexacoin (FXC) |
$52,164,560 | $0.002 | $23,478.13 | 1.013 |  |
1.07% | -1.31% | -4.89% | 5.53% | -5.75% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -74.56% |
| 91 |  MaidSafeCoin (MAID) |
$50,736,180 | $0.112 | $191,069.22 | 0.912 |  |
-0.05% | -1.87% | -1.35% | -6.16% | -15.66% | -19.57% | $1.20 | 0.000293 btc | 0.04322 eth | -90.64% |
| 92 |  Energi (NRG) |
$49,430,644 | $2.115 | $540,356.61 | 1.026 |  |
3.17% | 13.13% | 11.01% | 62.36% | -15.82% | 61.4% | $10.11 | 0.000890 btc | 0.03581 eth | -79.08% |
| 93 |  Ardor (ARDR) |
$47,430,937 | $0.047 | $1,874,957.97 | 0.872 |  |
-0.09% | -0.22% | -1.59% | -6.09% | -13.8% | -11.7% | $2.55 | 0.000195 btc | 0.00386 eth | -98.14% |
| 94 |  Aeternity (AE) |
$47,370,276 | $0.161 | $4,650,910.96 | 0.914 |  |
-0.15% | -2.19% | -1.69% | 0.95% | -32.45% | -56.74% | $5.86 | 0.001500 btc | 0.01009 eth | -97.25% |
| 95 |  iExec RLC (RLC) |
$43,975,834 | $0.549 | $337,878.97 | 0.769 |  |
0.7% | 2.12% | 0.02% | -14.68% | -18.64% | 197.42% | $5.40 | 0.000516 btc | 0.00969 eth | -89.83% |
| 96 |  PLATINCOIN (PLC) |
$42,717,143 | $8.542 | $1,041,306.50 | 0.534 |  |
0.74% | 3.95% | 3.2% | 16.98% | 15.22% | 99.09% | $61.24 | 0.006100 btc | 0.21307 eth | -86.05% |
| 97 |  Horizen (ZEN) |
$42,558,008 | $5.367 | $383,554.67 | 0.758 |  |
0.1% | -1.63% | -3.65% | -1.41% | 7.41% | 9.6% | $67.30 | 0.009160 btc | 0.09996 eth | -92.02% |
| 98 |  LATOKEN (LA) |
$42,144,960 | $0.111 | $11,266.69 | 1.121 |  |
-0.26% | -1.24% | -0.02% | 16.4% | 17.49% | 163.81% | $2.00 | 0.000126 btc | 0.00181 eth | -94.44% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Our biggest fans this week: HBWallet_Ether, CryptoMahi. Thank you! via https://t.co/8KCRgkUabo https://t.co/eLcqxnJPSm
Bitcoin Price Showing Hidden Signs of Reversing — Next Target $8.2K
#crypto #blockchain #bitcoin #prices #market #trading
https://t.co/ZVdu2dFw6m https://t.co/EJUDipYWiK
BitCash aims to combine traditional banking features with blockchain technology while adding innovative components to create a one-of-kind project!
https://t.co/lU6lubipFY
$BITC #DeFi https://t.co/Uo7g9lEaUp
“What did you today?”
“I SPACED!”
#NASASocial successfully launched @SpaceX CRS-19 to orbit today. Supplies and science on the way. Follow Dragon’s capture and installation by @Space_Station crew beginning at 4:30 a.m. EST on Sunday Dec. 8 on https://t.co/5UiCOkUSHr. https://t.co/PAwLOVh5Dg
🙌🙌 https://t.co/EVUq2INlfx lists @ETHplode,‼️
You can now check live conversion prices from #ETHPLO to over 100 #FIAT currencies.
https://t.co/dSuQRa03CW
#cryptocurrency #blockchain #cryptocurrencies #fintech #Crypto https://t.co/BZw0o6oIaD
In 9 hours, Astronauts @astro_luca & @AstroDrewMorgan will maneuver the Canadarm2 to capture the #Dragon supply ship.
Catch the action live 5.30am EST on #NASA tv! https://t.co/EPcoNpGcJO https://t.co/W90a869ecv
https://t.co/LtDATJa3kE #DailyPoll #hair #CancerAwareness https://t.co/Oy3vVlpOMv
Network Hashrate
608.78 MH/s
80.6 % unknown https://t.co/Neqtv48gqF
My week on Twitter 🎉: 577 Mentions, 293K Mention Reach, 1.29K Likes, 593 Retweets, 347 New Followers. See yours with https://t.co/eKwLgZLPiQ https://t.co/yvgdYNxIYs
Our biggest fans this week: Cynthi_Ritchie, ansariizharali, mshakir_V. Thank you! via https://t.co/7MwSR7hQ4h https://t.co/OEgjWdavUm
🔥Very exciting news!! HedgeTrade Beta went live this week!
Get all the details ⬇️⬇️
https://t.co/WIejLhF2Fl
#socialtrading $HEDG #crypto https://t.co/0EyYJisFWT
☺️This is fun @BravoCoin code just released and here is the result 👇
#Bravo 💫 https://t.co/7FytIzJPP0
🎟RT CONTEST - HOW TO ENTER🎟
🔁 RT this post and FOLLOW @SpankPay
👕TWO @SpankChain T-Shirts up for grabs!
🏆Winners picked randomly 12/21! US only.
🍀GOOD LUCK!
#giveaway #rt #swag https://t.co/SIwORufJJ5
https://t.co/s5A3Rvkgu1 2 migration will begin within the next 30-60 minutes. No action is required at this time. https://t.co/y7MpsQno5g
Are you a crypto trader who likes to make predictions?
It's time to put your money where mouth is.🤑
>Share crypto trade predictions
>Earn tokens when you're right
>Help a trader
Follow and DM us on Twitter for an invite code. Beta is live!
#crypto $HEDG #socialtrading https://t.co/adCxWP8Sz6
Joining in the holiday spirit. $AEVO #aevocoin $btc #crypto #cryptocurrency #masternode https://t.co/QqJPNlRw3u
Digital Currencies to Soar in Coming Decade, Predicts Deutsche Bank 🚀
德意志銀行預測未來十年數字貨幣將飆升 🚀
https://t.co/mBWktLm3be https://t.co/TmVgI3reCR
Buy $HTH Help The Homeless coin at @AltmarketsEX
https://t.co/Z2BAw0fl7c
https://t.co/eBvAE1mdgy https://t.co/CpK3s4wWIj
Here's what it looks like inside the Dash Evolution Open House in Scottsdale, Arizona right now. We just heard a speech about the Dash Drive, a way to store data.
@stevenzeiler @TheDesertLynx @Dashpay @justinszilard @ComputingFtw
$DASH #Data #Storage #DApps #Build #crypto #fun https://t.co/o2TXpWY4rM
Got my Blockcard today! This is a monumental moment in my life. Cant Thank You guys enough. To everyone that made this happen! @terniotoken #getblockcard https://t.co/AtN5pAqQk4
I was blasted! Thanks Bravo! https://t.co/psUvqLGSya https://t.co/LtfuzMm774
Real feedback from Egypt 🇪🇬 https://t.co/u9EaFexBlk
☢︎ #BRAVOBLASTCODE ACTIVE! ☢︎
FASTEN YOUR SEATBELTS, WE'RE READY FOR BLAST OFF 💥🔥🚀
8Q48-9KA7-56HL-4492✅
EXPIRES ➡ SAT 11:59PM PST ⏰
🍀LIKE/RT/SCREENSHOT WINNINGS FOR GOOD LUCK🍀
📲NOTIFICATIONS MUST BE ENABLED TO SEE INITIAL WINNINGS
#crypto #blockchain #bitcoin https://t.co/YJQPmO6r36
@BravoCoin Thank you! https://t.co/DmPCWMGr9O
CryptoCartoon of Uptrennd Star⭐Busola⭐ @Uptrennd @BusolaAkinlolu by @jeninacrypto
#crypto #cryptoart #blockchain
https://t.co/vI00O2LTdi https://t.co/wkSvjiUtVE
"The Regulators must collaborate with the stakeholders - the #tech owners in particular when developing the Regulations. It cannot be us vs them. We have to collaborate." - Adeleke Alex-Adedipe (left) at the 2019 Innovation and #TechLaw Summit.
#Nigeria #Blockchain #Crypto https://t.co/lzSWbqYZn6
Congratulations to SMRT|@JTMMissingPersn for winning the singles tournament at @MinistryofG after Iron Samurai Finals by @TorontoTopTiers. Eaarrrttttthhquake!! 🍗 https://t.co/wQrfeVhYNk
Here's a behind the scenes look at how motion capture is applied to our 3D models and then what that looks like inside unity for our Enjin-powered Ethereum blockchain sci-fi adventure game, Age of Rust. #screenshotsaturday #indiegamedev #ethereum #enjin #madewithunity https://t.co/Z2P4qvb43p
⚔️ BRACE YOURSELVES⚔️
💥🔥🚀 #BLASTCODES ARE COMING 💥🔥🚀
#bravoblastcode #bravoblastcodes $bravo #blockchain #bitcoin #ethereum #steemit #btc $btc #crypto #cryptocurrencies #cryptotwitter #altcoin #altcoins #earn #cryptocurrency https://t.co/bn8apEXeZa
📢 Hello! Here are the hottest #GRAVIEX markets on December 6:
🥇@AfoBusiness (#AFO)
🥈@eSportBettingPR (#ESBC)
🥉@dentacoin (#DCN)
#GRAVIEX: Fast withdrawals, Low fees, High security! https://t.co/qn9RbA1Uye
Pleased to share that @hashingsystems is participating in the @gitcoin Global Communities Hackathon. Learn more here: https://t.co/IIIb8neyO5
#gitcoin #HelloFuture #developer https://t.co/CLAtP2953O
My week on Twitter 🎉: 10 Mentions, 1.27K Mention Reach. See yours with https://t.co/yksL8LHwol https://t.co/nTaLPfNBfF
This week’s EOS Hot Sauce video is now available on Youtube! 🌶 @EOS_Nation
$EOS #EOSIO
https://t.co/Vrs5OpRshf
Nuevo foro de discusión de Arepacoin https://t.co/v6FrlazIPy https://t.co/d6P5WtZajk
GnCtv's Help Our Kids 13 Games' 13 Assets Giveaway! @gamezncryptoz and @UNICEF! @RealReewardio @EtherLegends @nestablesgame @ForgottenArtif @games_chrono @AlterVerseGame @DissolutionGame @SpacePirate_io @CollectNoms @SpaceMisfits @EnjinMvB @KepithorStudios @enigmanews @ethereum https://t.co/sw0Y0tIBq2
Telos Wallet 33 1/3 is incoming! Yeah 33 1/3 as like in the naked gun movie : D - Don't take life to serious! New wallet is like a rebirth.. Joy and happiness for the world. https://t.co/4ILpscGzRN
Use Action Coin And Save GH 44 Cedis On Music Performances At Y C Stunner Music. Sunyani, Ghana. #ACTN
https://t.co/RLz0Avg3O3 https://t.co/dhwXgyToYX
Filmed at the NASDAQ in NYC Times Square, announced the @N8VCOIN and @Coinme partnership. Will be airing on #Bloomberg and #Foxbusiness in Jan. Shining a light on #Cryptocurrency to the world has been a dream come true. More exciting new developments coming soon! #BTC #Bitcoin. https://t.co/wNgZyLvhDZ
