Global Market Cap: $1,725,167,311,630 Volume 24h: $144,322,014,924 Market Cap Change 24: 0.90% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 40.56%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $36,935.72 Bitcoin (BTC) $36,935.72 $699,652,110,016 $24,294,611,142 0.909 Bitcoin sparkline chart -0.22% -1.25% 2.16% -3.74% -22.27% 14.8% $68,692.14 0.000000 btc 679.46642 eth -46.23%
2 The price of Ethereum is $2,464.91 Ethereum (ETH) $2,464.91 $294,185,971,935 $16,047,191,292 1.095 Ethereum sparkline chart -0.31% -0.15% 1.49% -11.44% -34.33% 84.65% $4,864.11 0.156357 btc 0.00000 eth -49.32%
3 The price of Tether is $1.00 Tether (USDT) $1.00 $78,300,603,253 $50,592,244,690 0.003 Tether sparkline chart 0.05% 0.02% 0.15% 0.16% 0% 0.12% $1.22 0.000316 btc 0.01090 eth -17.59%
4 The price of Binance Coin is $384.32 Binance Coin (BNB) $384.32 $63,457,817,204 $1,289,376,554 1.252 Binance Coin sparkline chart -0.25% -1.78% 4.29% -8.19% -26.42% 810.29% $2,466.70 0.039511 btc 0.53490 eth -84.42%
5 The price of HEX is $0.1823 HEX (HEX) $0.1823 $52,655,928,452 $19,387,356 0.511 HEX sparkline chart -0.03% -1.59% -4.96% -5.2% -43.08% 2171.15% $0.51 0.000011 btc 0.00017 eth -64.33%
6 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $46,391,365,691 $4,619,402,927 0.002 USD Coin sparkline chart -0.01% -0.07% 0.05% 0.01% -0.11% 0.15% $1.91 0.000319 btc 0.01225 eth -47.49%
7 The price of Cardano is $1.03 Cardano (ADA) $1.03 $34,602,748,905 $1,012,528,052 1.016 Cardano sparkline chart -0.33% -1.93% 0.35% -13.68% -24.42% 201.67% $3.10 0.000087 btc 0.00140 eth -66.67%
8 The price of XRP is $0.6029 XRP (XRP) $0.6029 $28,781,718,597 $1,002,285,866 1.099 XRP sparkline chart -0.14% -1.28% -0.01% -10.47% -27.77% 133.01% $3.84 0.000264 btc 0.01384 eth -84.31%
9 The price of Solana is $91.30 Solana (SOL) $91.30 $24,974,815,633 $902,810,882 1.004 Solana sparkline chart 0.12% -2.04% 1.45% -26.57% -47.64% 2234.32% $259.70 0.004645 btc 0.06128 eth -64.85%
10 The price of Dogecoin is $0.1399 Dogecoin (DOGE) $0.1399 $18,558,669,992 $423,279,115 1.131 Dogecoin sparkline chart -0.53% -1.49% -0.62% -7.94% -18.04% 605.5% $0.75 0.000013 btc 0.00028 eth -81.42%
11 The price of Terra is $48.55 Terra (LUNA) $48.55 $17,331,926,980 $1,767,712,066 1.332 Terra sparkline chart -1.28% -10.78% -14.98% -31.85% -42.8% 3264.56% $103.09 0.002034 btc 0.02913 eth -52.9%
12 The price of Avalanche is $65.24 Avalanche (AVAX) $65.24 $15,975,668,042 $645,956,771 1.380 Avalanche sparkline chart -0.34% -1.07% 1.16% -10.99% -38.33% 434.76% $145.67 0.002585 btc 0.05652 eth -55.21%
13 The price of Polkadot is $18.10 Polkadot (DOT) $18.10 $15,432,180,387 $891,172,063 1.333 Polkadot sparkline chart 0.32% -1.55% 0.96% -17.44% -35.99% 6.4% $55.00 0.005513 btc 1.55819 eth -67.1%
14 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $14,340,891,265 $3,864,164,132 0.003 Binance USD sparkline chart 0.05% -0.02% 0.13% 0.17% 0.01% 0.19% $1.18 0.000254 btc 0.01097 eth -14.84%
15 The price of Polygon is $1.62 Polygon (MATIC) $1.62 $12,088,948,991 $1,191,761,737 1.603 Polygon sparkline chart -1.65% -2.31% 1.81% -12.19% -35.37% 3787.54% $2.91 0.000065 btc 0.00089 eth -44.27%
16 The price of TerraUSD is $0.9994 TerraUSD (UST) $0.9994 $10,826,819,125 $466,447,816 0.014 TerraUSD sparkline chart 0.07% 0% -0.1% -0.16% -0.32% -0.65% $1.12 0.000052 btc 0.00179 eth -10.92%
17 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $10,248,864,654 $411,142,328 1.128 Shiba Inu sparkline chart 0.1% -1.23% 0.27% -15.86% -39.09% 0% $0.00 0.000000 btc 0.00000 eth -76.31%
18 The price of Wrapped Bitcoin is $37,062.58 Wrapped Bitcoin (WBTC) $37,062.58 $9,776,479,531 $228,189,197 0.908 Wrapped Bitcoin sparkline chart -0.25% -1.2% 2.39% -3.49% -21.99% 15.17% $68,705.97 1.200234 btc 61.72897 eth -46.06%
19 The price of Cosmos is $28.32 Cosmos (ATOM) $28.32 $8,129,355,893 $1,101,935,085 1.201 Cosmos sparkline chart -0.68% -4.72% -7.63% -22.35% 5.9% 256.71% $44.55 0.001705 btc 0.04976 eth -36.43%
20 The price of Litecoin is $107.03 Litecoin (LTC) $107.03 $7,440,481,835 $838,526,876 1.224 Litecoin sparkline chart 0.01% -1.22% 0.08% -12.32% -27.89% -17.54% $412.70 0.051951 btc 7.33070 eth -74.07%
21 The price of Crypto.com Coin is $0.4095 Crypto.com Coin (CRO) $0.4095 $6,961,353,752 $112,170,687 1.106 Crypto.com Coin sparkline chart 0.06% 1.61% 4.12% 3.19% -26.81% 503.13% $0.96 0.000032 btc 0.00092 eth -57.27%
22 The price of Dai is $1.00 Dai (DAI) $1.00 $6,503,285,941 $1,927,482,531 0.008 Dai sparkline chart 0.31% 0.21% 0.35% 0.28% -0.08% 0.43% $1.37 0.000320 btc 0.01228 eth -26.57%
23 The price of Near Protocol is $10.38 Near Protocol (NEAR) $10.38 $6,410,623,715 $545,086,319 1.122 Near Protocol sparkline chart -0.31% -2.31% -6.12% -24.73% -27.46% 361.45% $20.40 0.000474 btc 0.00620 eth -49.13%
24 The price of Algorand is $0.9469 Algorand (ALGO) $0.9469 $6,183,076,455 $197,528,901 1.053 Algorand sparkline chart 0.17% -1.38% 1.42% -17.46% -35.86% 66.93% $2.65 0.000082 btc 0.00440 eth -64.2%
25 The price of Chainlink is $15.68 Chainlink (LINK) $15.68 $5,960,067,347 $765,446,036 1.305 Chainlink sparkline chart -0.33% 1.48% 4.19% -18.52% -22.89% -33.11% $53.01 0.001676 btc 0.04651 eth -70.41%
26 The price of Uniswap is $10.40 Uniswap (UNI) $10.40 $5,945,648,463 $128,718,903 1.284 Uniswap sparkline chart 0.28% -0.4% -1.64% -25.1% -42.22% -29.42% $45.01 0.000846 btc 0.02204 eth -76.89%
27 The price of OKB is $20.72 OKB (OKB) $20.72 $5,859,630,394 $340,399,034 1.216 OKB sparkline chart -0.25% -0.13% 0.75% -10% -28.36% 281.92% $44.11 0.000768 btc 0.03399 eth -53.03%
28 The price of TRON is $0.0568 TRON (TRX) $0.0568 $5,782,206,799 $560,306,541 1.108 TRON sparkline chart -0.13% -0.69% 1.07% -11.34% -26.68% 92.44% $0.30 0.000020 btc 0.00031 eth -81.09%
29 The price of Bitcoin Cash is $290.33 Bitcoin Cash (BCH) $290.33 $5,504,923,076 $398,392,599 1.215 Bitcoin Cash sparkline chart 0.18% -1.52% 0.51% -13.67% -33.77% -26.36% $4,355.62 0.431859 btc 8.18185 eth -93.33%
30 The price of FTX Token is $38.84 FTX Token (FTT) $38.84 $5,378,365,013 $134,127,271 1.195 FTX Token sparkline chart -0.42% -0.71% 1.63% -8.07% -1.52% 276.31% $84.90 0.001806 btc 0.02545 eth -54.25%
31 The price of Fantom is $2.08 Fantom (FTM) $2.08 $5,284,197,142 $997,148,140 1.569 Fantom sparkline chart -0.36% -1.99% -1.73% -15.13% -4.81% 1843.96% $3.53 0.000078 btc 0.00101 eth -41.13%
32 The price of Stellar is $0.1942 Stellar (XLM) $0.1942 $4,821,428,651 $209,726,416 1.142 Stellar sparkline chart -0.98% -1.21% 0.21% -11.48% -28.84% -29.26% $0.94 0.000062 btc 0.00471 eth -79.3%
33 The price of Decentraland is $2.23 Decentraland (MANA) $2.23 $4,072,552,263 $506,898,005 1.241 Decentraland sparkline chart -1.15% -2.21% 0.48% -8.61% -32.91% 1293.35% $5.85 0.000102 btc 0.00136 eth -61.86%
34 The price of Internet Computer is $19.97 Internet Computer (ICP) $19.97 $3,973,614,508 $133,875,826 1.349 Internet Computer sparkline chart -0.03% 1.08% 3.51% -18.54% -18.28% 0% $342.23 0.006896 btc 0.08914 eth -94.17%
35 The price of Hedera Hashgraph is $0.2114 Hedera Hashgraph (HBAR) $0.2114 $3,824,867,320 $33,006,051 1.055 Hedera Hashgraph sparkline chart 0.2% -0.55% 0.41% -14.8% -26.03% 124.67% $0.57 0.000012 btc 0.00049 eth -62.66%
36 The price of LEO Token is $3.43 LEO Token (LEO) $3.43 $3,425,794,132 $1,032,257 0.189 LEO Token sparkline chart -0.16% -0.45% -1.13% -6.3% -7.66% 147.32% $3.96 0.000248 btc 0.00997 eth -13.39%
37 The price of VeChain is $0.0526 VeChain (VET) $0.0526 $3,379,839,087 $174,112,226 1.426 VeChain sparkline chart -0.19% -1.64% 1.36% -16.24% -38.22% 86.58% $0.27 0.000008 btc 0.00012 eth -80.85%
38 The price of Ethereum Classic is $24.50 Ethereum Classic (ETC) $24.50 $3,243,833,762 $301,563,540 1.338 Ethereum Classic sparkline chart 0.2% -2.18% 0.3% -13.36% -29.64% 218.85% $167.08 0.009856 btc 0.41624 eth -85.34%
39 The price of The Sandbox is $3.41 The Sandbox (SAND) $3.41 $3,137,490,542 $418,883,501 1.276 The Sandbox sparkline chart -0.48% -3.88% -1.03% -6.4% -42.09% 3845.19% $8.60 0.000150 btc 0.00200 eth -60.37%
40 The price of Klaytn is $1.20 Klaytn (KLAY) $1.20 $3,113,299,399 $49,792,513 1.097 Klaytn sparkline chart -0.16% -2.39% -1.11% -10.4% -8.56% 0% $2.97 0.000059 btc 0.00078 eth -59.7%
41 The price of Filecoin is $19.16 Filecoin (FIL) $19.16 $2,896,681,485 $230,972,133 1.186 Filecoin sparkline chart -0.49% -0.72% 0.24% -21.11% -44.67% -11.87% $236.97 0.005946 btc 0.18015 eth -91.91%
42 The price of Helium is $26.54 Helium (HNT) $26.54 $2,886,150,734 $38,351,424 1.136 Helium sparkline chart -0.62% -7.39% -6.89% -1.27% -30.66% 966.98% $54.72 0.000967 btc 0.01213 eth -51.5%
43 The price of Elrond is $141.81 Elrond (EGLD) $141.81 $2,866,885,791 $66,059,243 1.196 Elrond sparkline chart -0.37% -2.57% 1.89% -7.93% -40.68% 144.51% $541.04 0.009607 btc 0.13095 eth -73.79%
44 The price of THETA is $2.86 THETA (THETA) $2.86 $2,855,413,139 $224,013,767 1.239 THETA sparkline chart -0.83% -3.67% -4.52% -23.37% -44.33% 40.19% $16.59 0.000280 btc 0.00893 eth -82.78%
45 The price of Axie Infinity is $45.18 Axie Infinity (AXS) $45.18 $2,751,636,221 $191,506,093 1.366 Axie Infinity sparkline chart -1.01% -6.44% -4.12% -30.43% -52.78% 5241.49% $164.88 0.003278 btc 0.04668 eth -72.6%
46 The price of Binance Bitcoin is $37,000.85 Binance Bitcoin (BTCB) $37,000.85 $2,705,058,505 $144,435,379 0.955 Binance Bitcoin sparkline chart -0.13% -1.21% 2.51% -3.64% -22.16% 0% $68,760.90 1.108526 btc 18.21844 eth -46.23%
47 The price of Frax is $1.00 Frax (FRAX) $1.00 $2,654,419,234 $52,738,998 0.008 Frax sparkline chart 0.09% 0.01% 0.16% 0.06% -0.12% 0% $1.05 0.000030 btc 0.00046 eth -4.77%
48 The price of Monero is $145.39 Monero (XMR) $145.39 $2,627,292,786 $126,060,531 1.009 Monero sparkline chart 0.13% -0.38% 0.29% -19.98% -31.57% 6.57% $519.76 0.064392 btc 2.06024 eth -72.03%
49 The price of Tezos is $2.93 Tezos (XTZ) $2.93 $2,567,744,306 $104,935,390 1.213 Tezos sparkline chart -0.59% -0.8% 1.21% -18.67% -32.17% -0.61% $12.19 0.000779 btc 0.01706 eth -75.92%
50 The price of IOTA is $0.7951 IOTA (MIOTA) $0.7951 $2,209,937,747 $37,390,148 1.339 IOTA sparkline chart -0.68% -2.64% -0.92% -13.92% -46.95% 96.36% $5.69 0.000447 btc 0.01227 eth -86.03%
51 The price of EOS is $2.25 EOS (EOS) $2.25 $2,150,605,594 $271,132,839 1.293 EOS sparkline chart -0.26% -0.12% 2.19% -10.94% -27.47% -16.3% $22.89 0.002422 btc 0.03350 eth -90.17%
52 The price of Harmony is $0.1766 Harmony (ONE) $0.1766 $2,047,977,780 $108,007,158 1.371 Harmony sparkline chart -0.51% -2.18% -2.55% -26.46% -24.45% 2031.72% $0.38 0.000009 btc 0.00013 eth -53.93%
53 The price of Huobi Token is $8.74 Huobi Token (HT) $8.74 $2,039,939,666 $28,012,922 1.072 Huobi Token sparkline chart 0.3% 0.08% 1.33% -10.38% -9.77% 50.52% $39.66 0.000813 btc 0.02749 eth -77.96%
54 The price of Wrapped BNB is $383.52 Wrapped BNB (WBNB) $383.52 $1,993,506,959 $380,119,734 1.161 Wrapped BNB sparkline chart -0.41% -1.94% 3.59% -9.05% 0% 0% $488.97 0.011617 btc 0.16364 eth -21.51%
55 The price of Aave is $146.82 Aave (AAVE) $146.82 $1,979,796,480 $108,165,729 1.335 Aave sparkline chart 0.26% -0.33% 0.65% -20.92% -40.15% -48.82% $666.03 0.015624 btc 0.32088 eth -77.96%
56 The price of The Graph is $0.4044 The Graph (GRT) $0.4044 $1,906,931,916 $30,354,363 1.363 The Graph sparkline chart -0.31% -3.08% 0.08% -13.72% -37.36% 0% $2.66 0.000052 btc 0.00135 eth -84.79%
57 The price of Stacks is $1.43 Stacks (STX) $1.43 $1,848,066,490 $16,270,440 1.201 Stacks sparkline chart -0.45% -0.43% 2.93% -20.2% -34.6% 221.08% $3.25 0.000061 btc 0.00133 eth -56.03%
58 The price of PancakeSwap is $7.06 PancakeSwap (CAKE) $7.06 $1,836,712,878 $78,264,553 1.433 PancakeSwap sparkline chart -0.43% -1.58% 0.96% -27.99% -39.48% 0% $44.14 0.000820 btc 0.01603 eth -84.01%
59 The price of Maker is $1,816.25 Maker (MKR) $1,816.25 $1,788,156,548 $44,747,788 1.175 Maker sparkline chart -0.29% -0.6% 4.12% -1.36% -24.94% 29.53% $6,302.63 0.185373 btc 5.42152 eth -71.18%
60 The price of Flow is $5.43 Flow (FLOW) $5.43 $1,727,501,027 $102,052,249 1.179 Flow sparkline chart -0.08% 2.19% 7.08% -12.31% -37.79% 0% $43.86 0.000803 btc 0.02056 eth -87.62%
61 The price of Bitcoin SV is $89.20 Bitcoin SV (BSV) $89.20 $1,691,539,592 $121,985,253 1.124 Bitcoin SV sparkline chart 0.22% -1.08% 1.35% -13.56% -28.04% -47.57% $495.94 0.049680 btc 2.64764 eth -82.01%
62 The price of Huobi BTC is $37,052.56 Huobi BTC (HBTC) $37,052.56 $1,477,804,322 $105,095 0.941 Huobi BTC sparkline chart -0.15% -1.24% 2.15% -3.65% -22.33% 14.69% $68,664.41 1.104405 btc 33.72516 eth -46.04%
63 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1.00 $1,399,754,105 $128,560,342 0.004 TrueUSD sparkline chart 0.06% 0.01% 0.13% 0.17% 0.03% 0.29% $1.36 0.000318 btc 0.01223 eth -26.61%
64 The price of Kusama is $164.06 Kusama (KSM) $164.06 $1,389,616,795 $17,682,944 1.231 Kusama sparkline chart -0.36% -2.69% 0.1% -27.99% -43.86% 54.42% $621.75 0.014377 btc 0.32078 eth -73.61%
65 The price of Enjin Coin is $1.61 Enjin Coin (ENJ) $1.61 $1,362,690,123 $83,889,099 1.368 Enjin Coin sparkline chart -0.82% -2.21% 1% -15.88% -39.9% 322.88% $4.84 0.000084 btc 0.00199 eth -66.77%
66 The price of eCash is $0.0001 eCash (XEC) $0.0001 $1,354,661,320 $11,725,132 1.132 eCash sparkline chart -0.03% 0.62% 3.37% -15.34% -34.61% 0% $0.00 0.000000 btc 0.00000 eth -81.54%
67 The price of KuCoin Token is $16.52 KuCoin Token (KCS) $16.52 $1,323,473,608 $15,104,261 1.292 KuCoin Token sparkline chart 0.42% 0.3% 4.91% -8.95% -21.89% 1297.32% $28.81 0.001492 btc 0.01919 eth -42.65%
68 The price of NEO is $18.42 NEO (NEO) $18.42 $1,299,281,443 $85,535,705 1.362 NEO sparkline chart -0.31% -0.38% 2.46% -13.37% -30.16% -17.68% $196.85 0.015501 btc 0.17842 eth -90.64%
69 The price of THORChain is $3.93 THORChain (RUNE) $3.93 $1,298,881,103 $19,101,594 1.548 THORChain sparkline chart 0.12% -3.2% -1.17% -19.73% -44.6% 24.95% $21.29 0.000497 btc 0.00746 eth -81.55%
70 The price of Gala is $0.1853 Gala (GALA) $0.1853 $1,293,025,434 $16,903,023 1.172 Gala sparkline chart -0.28% -2.98% -1.67% -21.88% -59.8% 0% $0.83 0.000014 btc 0.00019 eth -77.79%
71 The price of Curve DAO Token is $2.83 Curve DAO Token (CRV) $2.83 $1,280,297,004 $222,371,273 1.403 Curve DAO Token sparkline chart -0.71% -1.05% 0.74% -23.06% -43.84% 33.9% $6.74 0.000465 btc 0.01171 eth -58%
72 The price of Loopring is $0.9615 Loopring (LRC) $0.9615 $1,278,097,778 $202,558,460 1.465 Loopring sparkline chart -0.41% -2.04% -3.01% -0.25% -52.31% 114.35% $3.78 0.000175 btc 0.00211 eth -74.53%
73 The price of Basic Attention Token is $0.8548 Basic Attention T... (BAT) $0.8548 $1,277,548,039 $170,549,697 1.277 Basic Attention Token sparkline chart -0.58% -2.11% 2.32% -2.2% -27.72% 179.7% $1.91 0.000140 btc 0.00284 eth -55.33%
74 The price of Ecomi is $0.0075 Ecomi (OMI) $0.0075 $1,243,895,229 $4,560,028 0.870 Ecomi sparkline chart -0.79% -0.22% -1.3% 6.24% 17.45% 0% $0.01 0.000000 btc 0.00001 eth -42.09%
75 The price of Zcash is $89.15 Zcash (ZEC) $89.15 $1,214,509,998 $213,000,020 1.255 Zcash sparkline chart -0.21% -1.66% 0.31% -20.48% -39.38% 2.42% $5,941.80 8.342080 btc 585.24910 eth -98.5%
76 The price of Celo is $3.07 Celo (CELO) $3.07 $1,188,982,772 $20,311,439 0.876 Celo sparkline chart -0.46% -1.97% -0.3% -18.71% -33.53% 3.13% $10.02 0.000209 btc 0.00360 eth -69.35%
77 The price of Quant is $94.42 Quant (QNT) $94.42 $1,139,891,863 $29,181,820 0.820 Quant sparkline chart -0.09% -1.28% 0.66% -21.31% -48.23% 258.42% $426.18 0.009459 btc 0.13167 eth -77.85%
78 The price of Convex Finance is $23.63 Convex Finance (CVX) $23.63 $1,111,846,237 $16,911,405 1.839 Convex Finance sparkline chart -0.7% -2.31% -8.43% -29.84% -51.27% 0% $60.51 0.001267 btc 0.01608 eth -60.17%
79 The price of Waves is $9.98 Waves (WAVES) $9.98 $1,070,960,175 $116,757,936 1.128 Waves sparkline chart 1.85% 0.61% 1.57% -13.68% -31.65% 54.23% $43.95 0.003012 btc 0.04407 eth -77.29%
80 The price of Oasis Network is $0.3023 Oasis Network (ROSE) $0.3023 $1,055,851,973 $132,246,416 1.239 Oasis Network sparkline chart -1.17% -3.6% -1.78% -22.35% -22.08% 0% $0.60 0.000014 btc 0.00018 eth -49.48%
81 The price of Arweave is $30.87 Arweave (AR) $30.87 $1,030,821,066 $556,234 1.249 Arweave sparkline chart -0.33% -0.59% 2.97% -18.34% -44.43% 0% $97.32 0.002067 btc 0.03023 eth -68.28%
82 The price of Phoenix Global is $0.2816 Phoenix Global (PHB) $0.2816 $1,008,965,654 $129,979 1.221 Phoenix Global sparkline chart -0.46% -2.98% -0.11% -16.93% -40.04% 8625.09% $1.06 0.000053 btc 0.00070 eth -73.48%
83 The price of Nexo is $1.80 Nexo (NEXO) $1.80 $1,005,609,548 $4,153,003 1.170 Nexo sparkline chart -0.74% -1.92% 1.04% -12.2% -22.68% 141.48% $4.07 0.000079 btc 0.00161 eth -55.93%
84 The price of Dash is $93.20 Dash (DASH) $93.20 $983,618,279 $192,709,335 1.268 Dash sparkline chart -0.03% -2.14% 1.03% -19.96% -30.88% -9.82% $1,642.22 0.122793 btc 12.94221 eth -94.32%
85 The price of Alitas is $15.96 Alitas (ALT) $15.96 $957,342,229 $2,641,029 0.206 Alitas sparkline chart 2.52% -24.6% -43.7% 13.29% 120.46% 0% $551.17 0.012682 btc 0.18015 eth -97.28%
86 The price of Paxos Standard is $1.00 Paxos Standard (USDP) $1.00 $946,948,207 $22,667,174 -0.004 Paxos Standard sparkline chart 0.15% -0.28% 0.12% -0.2% -0.11% 0.08% $1.09 0.000318 btc 0.01224 eth -8.18%
86 The price of Symbol is $0.1692 Symbol (XYM) $0.1692 $944,306,162 $3,331,789 0.965 Symbol sparkline chart -0.58% 3.9% 7.75% -1.47% -17.25% 0% $0.54 0.000009 btc 0.00013 eth -68.41%
88 The price of Celsius is $2.10 Celsius (CEL) $2.10 $941,745,714 $2,090,502 0.585 Celsius sparkline chart 0.02% 0.14% 2.72% -28.56% -46.62% -56.32% $8.03 0.000232 btc 0.00806 eth -73.86%
89 The price of Kadena is $5.57 Kadena (KDA) $5.57 $931,544,066 $794,150 0.976 Kadena sparkline chart -0.87% -4.12% -1.47% -11.78% -56.95% 3303.21% $28.22 0.000435 btc 0.00598 eth -80.27%
90 The price of Theta Fuel is $0.1739 Theta Fuel (TFUEL) $0.1739 $922,125,090 $65,355,193 0.990 Theta Fuel sparkline chart 0.01% -5.84% -2.11% 3.18% -13.18% 473.89% $0.68 0.000020 btc 0.00035 eth -74.59%
91 The price of DeFi Chain is $2.50 DeFi Chain (DFI) $2.50 $920,941,113 $1,775,657 0.808 DeFi Chain sparkline chart -0.22% -0.85% 0.68% -9.15% -26.21% 2.28% $5.63 0.000115 btc 0.00232 eth -55.57%
92 The price of NEM is $0.0969 NEM (XEM) $0.0969 $872,026,515 $36,387,537 1.102 NEM sparkline chart -0.49% -1.69% -3.22% -5.36% -23.13% -58.31% $2.09 0.000142 btc 0.00246 eth -95.37%
93 The price of BORA is $1.01 BORA (BORA) $1.01 $868,951,539 $142,076,914 1.268 BORA sparkline chart -0.4% -2.22% 5.51% 16.72% 6.76% 3240.02% $1.65 0.000029 btc 0.00063 eth -38.94%
94 The price of BitDAO is $1.48 BitDAO (BIT) $1.48 $866,744,514 $13,321,758 1.032 BitDAO sparkline chart -0.29% -1.51% -1.28% -21.05% -17.98% 0% $3.08 0.000050 btc 0.00070 eth -52.07%
95 The price of yearn.finance is $23,030.63 yearn.finance (YFI) $23,030.63 $843,796,052 $68,469,546 1.127 yearn.finance sparkline chart -0.09% -3.5% -5.03% -19.74% -23.85% -22.22% $91,384.35 4.189202 btc 113.80031 eth -74.8%
96 The price of Chiliz is $0.1759 Chiliz (CHZ) $0.1759 $841,195,463 $52,445,704 1.363 Chiliz sparkline chart 0.07% -1.62% 0.22% -19.71% -40.13% 779.78% $0.89 0.000016 btc 0.00050 eth -80.26%
97 The price of Secret is $5.55 Secret (SCRT) $5.55 $831,137,703 $14,736,807 1.362 Secret sparkline chart -0.57% -3.99% -4.11% -16.42% 11.69% 357.04% $10.63 0.000232 btc 0.00311 eth -47.79%
98 The price of Mina Protocol is $2.27 Mina Protocol (MINA) $2.27 $819,899,309 $2,211,370 1.494 Mina Protocol sparkline chart 0.04% 0.21% 0.91% -27.51% -34.07% 0% $6.46 0.000141 btc 0.00194 eth -64.92%
99 The price of Decred is $59.37 Decred (DCR) $59.37 $813,073,137 $3,037,309 1.102 Decred sparkline chart 0.62% -1.22% -1.54% 4.32% -16.39% 2.59% $250.90 0.021386 btc 0.48337 eth -76.34%
100 The price of YOUcash is $0.1171 YOUcash (YOUC) $0.1171 $798,549,985 $95,941 0.672 YOUcash sparkline chart 1.68% -14.08% -12.35% -24.16% -49.36% 697.96% $0.36 0.000015 btc 0.00046 eth -67.14%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy