Global Market Cap: $381,220,681,165 Volume 24h: $108,033,422,950 Market Cap Change 24: 13.17% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.65%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $13,431.016 Bitcoin (BTC) $238,830,330,517 $13,431.016 $37,157,689,966.34 0.880 Bitcoin sparkline chart 1.08% 6.76% 18.18% 46.78% 52.52% 115.56% $20,089.00 0.000000 btc 679.46642 eth -33.14%
2 The price of Ethereum is $350.154 Ethereum (ETH) $37,344,886,848 $350.154 $13,572,212,846.33 1.242 Ethereum sparkline chart 0.39% 5.85% 12.86% 30.76% 30.82% -21.5% $1,432.88 0.156357 btc 0.00000 eth -75.56%
3 The price of XRP is $0.486 XRP (XRP) $20,681,872,520 $0.486 $3,361,602,526.89 1.151 XRP sparkline chart 0.34% 3.02% 3.65% 12.37% 15.04% 3.17% $3.84 0.000264 btc 0.01384 eth -87.35%
4 The price of Bitcoin Cash is $503.865 Bitcoin Cash (BCH) $8,998,521,587 $503.865 $2,078,792,993.60 1.578 Bitcoin Cash sparkline chart -0.23% 3.37% 6.52% 22.17% 17.59% -29.95% $4,355.62 0.431859 btc 8.18185 eth -88.43%
5 The price of Litecoin is $135.278 Litecoin (LTC) $8,441,600,614 $135.278 $4,424,960,111.83 1.177 Litecoin sparkline chart 0.19% 0.49% 1.66% -2.71% 18.71% 70.59% $375.29 0.051951 btc 7.33070 eth -63.95%
6 The price of EOS is $7.274 EOS (EOS) $6,855,355,739 $7.274 $3,615,816,393.20 1.261 EOS sparkline chart 0.23% 0.85% 3.43% 6.21% -2.96% -6.86% $22.89 0.002422 btc 0.03350 eth -68.22%
7 The price of Binance Coin is $36.201 Binance Coin (BNB) $5,110,672,691 $36.201 $358,386,607.04 0.921 Binance Coin sparkline chart -0.24% -1.67% 0.3% 2.82% 8.62% 159.2% $39.44 0.004705 btc 0.14919 eth -8.22%
8 The price of Bitcoin SV is $240.990 Bitcoin SV (BSV) $4,302,864,929 $240.990 $745,331,047.32 0.898 Bitcoin SV sparkline chart -0.12% 0.83% 2.22% 8.42% 115.68% 0% $252.89 0.038295 btc 1.35168 eth -4.71%
9 The price of Tether is $0.989 Tether (USDT) $3,536,206,867 $0.989 $30,774,266,268.26 0.010 Tether sparkline chart -0.17% -0.7% -0.88% -1.42% -1.41% -0.45% $1.22 0.005115 btc 2.37588 eth -18.62%
10 The price of Cardano is $0.103 Cardano (ADA) $2,670,028,319 $0.103 $351,919,986.22 1.299 Cardano sparkline chart -0.53% 4.93% 7.39% 14.65% 17.14% -20.28% $1.33 0.000087 btc 0.00140 eth -92.24%
11 The price of TRON is $0.038 TRON (TRX) $2,563,576,709 $0.038 $960,759,086.71 1.169 TRON sparkline chart 0.65% -0.36% 1.31% 15.02% 12.35% -4.06% $0.30 0.000020 btc 0.00031 eth -87.2%
12 The price of Stellar is $0.131 Stellar (XLM) $2,535,160,363 $0.131 $450,977,920.06 1.102 Stellar sparkline chart 0% 3.42% 5.5% 5.34% -4.11% -32.15% $0.94 0.000062 btc 0.00471 eth -86.08%
13 The price of LEO Token is $1.971 LEO Token (LEO) $1,970,828,160 $1.971 $8,733,937.59 -0.027 LEO Token sparkline chart -0.81% 1.97% 3.79% 6.59% 36.8% 0% $1.99 0.000248 btc 0.00798 eth -1.11%
14 The price of Monero is $111.485 Monero (XMR) $1,902,427,467 $111.485 $201,822,629.29 1.102 Monero sparkline chart 0.19% 3.52% -2.07% 11.53% 15.77% -13.19% $495.84 0.064392 btc 2.06024 eth -77.52%
15 The price of Dash is $183.391 Dash (DASH) $1,629,497,143 $183.391 $502,846,375.69 1.130 Dash sparkline chart -0.53% 3.05% 4.74% 14.32% 10.78% -20.67% $1,642.22 0.122793 btc 12.94221 eth -88.83%
16 The price of NEO is $19.448 NEO (NEO) $1,371,864,728 $19.448 $964,567,438.34 1.324 NEO sparkline chart -0.88% -0.06% 3.54% 40.7% 62.84% -36.54% $196.85 0.015501 btc 0.17842 eth -90.12%
17 The price of IOTA is $0.471 IOTA (MIOTA) $1,307,920,343 $0.471 $39,121,321.71 1.221 IOTA sparkline chart -1.11% 0.2% 5.05% 7.53% 15.75% -51.37% $5.69 0.000447 btc 0.01227 eth -91.73%
18 The price of Cosmos is $6.661 Cosmos (ATOM) $1,270,083,379 $6.661 $99,823,638.02 0.548 Cosmos sparkline chart 0.39% 0.43% 1.98% 0.21% 44.95% 0% $7.23 0.001705 btc 0.04976 eth -7.84%
19 The price of Ethereum Classic is $9.528 Ethereum Classic (ETC) $1,062,452,904 $9.528 $1,111,956,336.24 1.078 Ethereum Classic sparkline chart 0.3% 2.15% 4.53% 11.86% 22.26% -38.38% $47.77 0.009856 btc 0.41624 eth -80.06%
20 The price of NEM is $0.105 NEM (XEM) $943,640,639 $0.105 $45,244,554.21 1.080 NEM sparkline chart -0.27% 9.25% 15.83% 21.16% 17.45% -31.83% $2.09 0.000142 btc 0.00246 eth -94.99%
21 The price of Ontology is $1.749 Ontology (ONT) $865,299,347 $1.749 $238,346,123.02 1.345 Ontology sparkline chart -0.44% 1.05% 2.22% 21.58% 20.55% -67.32% $11.18 0.001191 btc 0.01595 eth -84.35%
22 The price of Chainlink is $2.318 Chainlink (LINK) $811,357,925 $2.318 $273,719,555.21 0.933 Chainlink sparkline chart 1.61% 6.4% -1.3% 25.72% 99.9% 1195.99% $2.41 0.000265 btc 0.00777 eth -3.77%
23 The price of Zcash is $116.649 Zcash (ZEC) $797,848,477 $116.649 $670,421,771.24 1.046 Zcash sparkline chart -1.12% 8.47% 10.74% 5.68% 56.71% -28.91% $5,941.80 8.342080 btc 585.24910 eth -98.04%
24 The price of Maker is $789.663 Maker (MKR) $789,663,014 $789.663 $6,105,259.88 1.065 Maker sparkline chart 0.5% 2.79% 4.85% 9.85% 5.86% 57.16% $1,773.92 0.185373 btc 5.42152 eth -55.48%
25 The price of Tezos is $1.129 Tezos (XTZ) $744,259,024 $1.129 $11,862,300.72 0.998 Tezos sparkline chart 0.42% 1.29% 2.51% -8.39% -30.91% -68.15% $12.19 0.000779 btc 0.01706 eth -90.73%
26 The price of Bitcoin Gold is $32.336 Bitcoin Gold (BTG) $566,329,168 $32.336 $34,955,396.04 1.059 Bitcoin Gold sparkline chart -0.53% 0.41% 5.08% 18.81% 33.22% 29.49% $539.72 0.092086 btc 1.89249 eth -94.01%
27 The price of Crypto.com Chain is $0.072 Crypto.com Chain (CRO) $524,921,864 $0.072 $1,103,834.00 0.715 Crypto.com Chain sparkline chart -1.12% 0.94% -3.11% 11.81% 6.36% 0% $0.12 0.000032 btc 0.00092 eth -42.36%
28 The price of Qtum is $5.263 Qtum (QTUM) $504,344,377 $5.263 $724,590,560.29 1.311 Qtum sparkline chart -0.3% -2.34% 7.87% 47.3% 69.25% -40.09% $106.88 0.006950 btc 0.10127 eth -95.08%
29 The price of VeChain is $0.009 VeChain (VET) $472,452,713 $0.009 $71,856,565.18 1.206 VeChain sparkline chart 0.31% -9.14% -9.8% 16.23% 12.34% -99.68% $0.10 0.000008 btc 0.00008 eth -91.08%
30 The price of OmiseGO is $3.139 OmiseGO (OMG) $440,202,051 $3.139 $228,054,750.50 1.280 OmiseGO sparkline chart 5.12% 21.63% 31.58% 50.58% 38.54% -59.76% $28.35 0.003172 btc 0.04514 eth -88.93%
31 The price of Basic Attention Token is $0.320 Basic Attention Token (BAT) $406,456,116 $0.320 $44,689,097.99 1.031 Basic Attention Token sparkline chart 0.18% -1.41% 0.14% -6.91% -14% 34.58% $0.98 0.000140 btc 0.00284 eth -67.4%
32 The price of Dogecoin is $0.003 Dogecoin (DOGE) $403,654,570 $0.003 $52,719,507.91 0.755 Dogecoin sparkline chart 0.9% 0.25% 1.94% 9.03% 6.33% 33.24% $0.02 0.000003 btc 0.00028 eth -82.1%
33 The price of Decred is $35.889 Decred (DCR) $358,602,464 $35.889 $5,098,420.51 1.037 Decred sparkline chart 1.26% 6.09% 15.94% 28.6% 22.76% -50.77% $139.94 0.021386 btc 0.48337 eth -74.35%
34 The price of USD Coin is $0.995 USD Coin (USDC) $353,914,844 $0.995 $178,436,215.51 -0.014 USD Coin sparkline chart -0.18% -0.64% -0.61% -0.67% -0.3% 0% $1.91 0.000319 btc 0.01225 eth -47.79%
35 The price of V Systems is $0.163 V Systems (VSYS) $283,217,813 $0.163 $2,702,410.76 0.121 V Systems sparkline chart 0.21% 2.66% 1.29% 23.15% 28.71% 0% $0.18 0.000035 btc 0.00109 eth -7.67%
36 The price of BitTorrent is $0.001 BitTorrent (BTT) $276,148,107 $0.001 $59,535,151.36 0.674 BitTorrent sparkline chart -0.47% -0.12% 0.34% -4.44% -15.45% 0% $0.00 0.000000 btc 0.00001 eth -30.64%
37 The price of Bitcoin Diamond is $1.373 Bitcoin Diamond (BCD) $256,075,813 $1.373 $7,335,811.17 0.854 Bitcoin Diamond sparkline chart -1.58% 2% 4.39% 7.39% 29.38% -30.38% $104.84 0.012416 btc 0.22375 eth -98.69%
38 The price of Lisk is $2.097 Lisk (LSK) $247,487,256 $2.097 $14,803,788.11 1.008 Lisk sparkline chart -1.2% 1.54% 2.59% 1.44% 4.32% -61% $39.31 0.019603 btc 0.80957 eth -94.67%
39 The price of Holo is $0.002 Holo (HOT) $241,094,402 $0.002 $17,984,691.53 1.063 Holo sparkline chart -2.47% -6.92% -0.69% 6.95% -11.39% 340.83% $0.00 0.000000 btc 0.00001 eth -31.15%
40 The price of Ravencoin is $0.059 Ravencoin (RVN) $227,677,283 $0.059 $33,583,725.70 0.908 Ravencoin sparkline chart -0.78% -3.63% -7.16% -9.3% 11.42% 230.89% $0.08 0.000017 btc 0.00049 eth -25.68%
41 The price of Waves is $2.272 Waves (WAVES) $227,161,894 $2.272 $30,674,751.58 0.892 Waves sparkline chart -1.54% -1.32% -2.07% -6.16% -15.07% -13.03% $18.07 0.003012 btc 0.12235 eth -87.43%
42 The price of Pundi X is $0.001 Pundi X (NPXS) $226,438,750 $0.001 $13,473,457.41 1.044 Pundi X sparkline chart 1.7% 4.47% 4.57% 12.89% 4.6% -81.79% $0.02 0.000002 btc 0.00001 eth -93.89%
43 The price of HyperCash is $5.136 HyperCash (HC) $223,564,670 $5.136 $55,841,183.99 1.096 HyperCash sparkline chart 2.85% -7.89% -15.88% 60.28% 287.09% 7.26% $43.17 0.009897 btc 0.12548 eth -88.1%
44 The price of TrueUSD is $0.995 TrueUSD (TUSD) $212,410,681 $0.995 $298,925,509.36 -0.029 TrueUSD sparkline chart -0.16% -0.67% -0.61% -0.66% -0.27% 1.23% $1.36 0.000318 btc 0.01223 eth -27.07%
45 The price of BitShares is $0.076 BitShares (BTS) $208,058,950 $0.076 $24,855,196.14 1.116 BitShares sparkline chart -0.37% 3.36% 9.31% 19.59% 9.06% -43.5% $0.92 0.000162 btc 0.01433 eth -91.69%
46 The price of 0x is $0.342 0x (ZRX) $204,706,311 $0.342 $28,072,416.38 1.100 0x sparkline chart -0.32% 2.62% 1.52% -0.67% 4.48% -46.89% $2.53 0.000216 btc 0.00511 eth -86.47%
47 The price of HedgeTrade is $0.691 HedgeTrade (HEDG) $199,147,680 $0.691 $577,478.05 0.505 HedgeTrade sparkline chart 1.32% -0.73% 7.21% 82.83% 428.53% 0% $0.74 0.000091 btc 0.00263 eth -6.69%
48 The price of Bytecoin is $0.001 Bytecoin (BCN) $197,142,936 $0.001 $196,865.69 1.047 Bytecoin sparkline chart -5.97% 6.64% 5.81% 8.23% 25.54% -57.81% $0.02 0.000002 btc 0.00012 eth -94.25%
49 The price of Bytom is $0.194 Bytom (BTM) $194,125,363 $0.194 $58,167,092.95 1.163 Bytom sparkline chart -0.58% 0.82% 2.2% 2.05% 52.09% -45.46% $1.17 0.000132 btc 0.00190 eth -83.52%
50 The price of Augur is $17.611 Augur (REP) $193,720,820 $17.611 $6,940,082.93 1.157 Augur sparkline chart -2.27% -0.04% -0.53% -4.89% -10.41% -41.37% $123.24 0.039226 btc 3.46528 eth -85.71%
51 The price of Nano is $1.454 Nano (NANO) $193,715,886 $1.454 $16,097,478.36 1.289 Nano sparkline chart -1.08% 1.97% -2.76% -4.1% -15.4% -36.18% $37.62 0.002810 btc 0.02026 eth -96.14%
52 The price of Qubitica is $68.389 Qubitica (QBIT) $192,080,598 $68.389 $79,815.94 0.682 Qubitica sparkline chart 0.52% 5.79% 13.04% 28% 50.35% 0% $69.38 0.006294 btc 0.20309 eth -1.43%
53 The price of Huobi Token is $3.706 Huobi Token (HT) $185,296,404 $3.706 $73,962,583.43 0.757 Huobi Token sparkline chart -0.33% -0.71% -0.91% 1.74% 11.95% -4.62% $6.10 0.000810 btc 0.02012 eth -39.24%
54 The price of MonaCoin is $2.779 MonaCoin (MONA) $182,684,364 $2.779 $28,580,182.31 1.018 MonaCoin sparkline chart -1.3% -2.1% -1.75% 19.4% 159.58% 28.9% $20.23 0.001617 btc 0.19221 eth -86.26%
55 The price of ThoreCoin is $2,072.285 ThoreCoin (THR) $179,638,061 $2,072.285 $242,020.29 1.554 ThoreCoin sparkline chart 1.07% 6.66% 17.91% 48.28% 56.9% 0% $2,077.73 0.162032 btc 5.94936 eth -0.26%
56 The price of Zilliqa is $0.021 Zilliqa (ZIL) $179,585,715 $0.021 $41,826,467.81 1.226 Zilliqa sparkline chart 0.33% 2.18% 1.67% -7.84% 3.74% -69.02% $0.23 0.000025 btc 0.00031 eth -91.07%
57 The price of Egretia is $0.043 Egretia (EGT) $179,402,656 $0.043 $70,824,551.14 1.343 Egretia sparkline chart 0.36% 8.65% 24.3% 133.69% 512.64% 0% $0.04 0.000003 btc 0.00013 eth -1.6%
58 The price of Aurora is $0.027 Aurora (AOA) $177,563,550 $0.027 $792,308.72 0.857 Aurora sparkline chart 0.97% 0.25% 1.12% 3.81% 13.74% -53.75% $0.06 0.000009 btc 0.00021 eth -55.51%
59 The price of ICON is $0.365 ICON (ICX) $172,913,227 $0.365 $32,730,873.14 1.280 ICON sparkline chart -0.8% 6.17% 8.08% -0.1% -5.13% -76.39% $12.64 0.000914 btc 0.01050 eth -97.11%
60 The price of DigiByte is $0.014 DigiByte (DGB) $169,592,505 $0.014 $3,545,753.18 1.162 DigiByte sparkline chart 3.52% -4.41% -4.44% -0.25% -14.65% -33.92% $0.14 0.000026 btc 0.00200 eth -90.08%
61 The price of Dent is $0.002 Dent (DENT) $162,739,070 $0.002 $5,045,794.72 1.104 Dent sparkline chart 3.2% -5.23% -10.48% 21.37% 28.73% -43.53% $0.11 0.000007 btc 0.00009 eth -97.98%
62 The price of ABBC Coin is $0.320 ABBC Coin (ABBC) $161,809,995 $0.320 $89,254,558.49 0.910 ABBC Coin sparkline chart -0.84% 4.82% 20.84% 82.03% 19.3% 0% $1.71 0.000261 btc 0.00823 eth -81.29%
63 The price of Energi is $9.115 Energi (NRG) $160,048,288 $9.115 $1,614,199.34 1.032 Energi sparkline chart 0.35% -1.68% -3.85% 131.5% 306.91% 0% $10.11 0.000890 btc 0.03267 eth -9.84%
64 The price of IOST is $0.014 IOST (IOST) $156,780,030 $0.014 $50,497,464.97 1.298 IOST sparkline chart -0.13% -3% 3.16% 18.34% 4.24% -37.98% $0.14 0.000012 btc 0.00013 eth -89.56%
65 The price of Aeternity is $0.568 Aeternity (AE) $154,181,582 $0.568 $24,240,844.23 1.160 Aeternity sparkline chart -0.83% -0.68% 1.9% 7% 0.26% -68.72% $5.86 0.001500 btc 0.01009 eth -90.3%
66 The price of Komodo is $1.314 Komodo (KMD) $150,618,504 $1.314 $6,327,642.27 1.097 Komodo sparkline chart 0.14% 0.14% -3.35% -15.18% -0.34% -17.66% $15.41 0.001021 btc 0.02663 eth -91.48%
67 The price of KuCoin Shares is $1.666 KuCoin Shares (KCS) $149,396,560 $1.666 $26,839,467.68 0.992 KuCoin Shares sparkline chart 2.18% 3.34% -4.6% -1.22% 53.02% -25.86% $21.14 0.001492 btc 0.01919 eth -92.12%
68 The price of Paxos Standard Token is $0.997 Paxos Standard Token (PAX) $148,639,033 $0.997 $170,639,268.74 -0.013 Paxos Standard Token sparkline chart -0.07% -0.51% -0.39% -0.5% -0.21% 0% $1.09 0.000318 btc 0.01224 eth -8.28%
69 The price of Siacoin is $0.004 Siacoin (SC) $145,855,704 $0.004 $6,795,132.32 1.175 Siacoin sparkline chart 2.15% 1.13% 7.35% 13.9% -2.58% -66.42% $0.11 0.000009 btc 0.00012 eth -96.83%
70 The price of Metaverse ETP is $2.025 Metaverse ETP (ETP) $145,172,611 $2.025 $72,494,513.80 1.168 Metaverse ETP sparkline chart -0.19% -2.88% 2.96% -1.31% 95.11% 261.4% $6.24 0.002344 btc 0.02519 eth -67.54%
71 The price of Verge is $0.009 Verge (XVG) $143,915,115 $0.009 $7,657,600.05 1.278 Verge sparkline chart 1.69% -3.85% -1.03% -1.08% -17.8% -60.88% $0.30 0.000020 btc 0.00040 eth -96.97%
72 The price of Steem is $0.430 Steem (STEEM) $136,779,200 $0.430 $4,092,442.45 1.050 Steem sparkline chart -0.33% 1.18% 4.45% 3.81% 4.17% -67.1% $8.57 0.007428 btc 0.46886 eth -94.98%
73 The price of Mixin is $301.644 Mixin (XIN) $136,225,857 $301.644 $448,450.52 1.065 Mixin sparkline chart 0.37% 5.88% 21.32% 39.25% 12.16% -75.1% $2,387.60 0.196727 btc 2.28448 eth -87.37%
74 The price of GXChain is $2.259 GXChain (GXC) $135,559,702 $2.259 $10,726,216.55 0.938 GXChain sparkline chart -0.31% -1.73% -3.42% -5.71% 99.01% -9.67% $11.24 0.002465 btc 0.02022 eth -79.9%
75 The price of VestChain is $0.018 VestChain (VEST) $128,923,287 $0.018 $476,178.66 1.031 VestChain sparkline chart 1.46% 5.49% 17.38% 43.01% 44.5% 0% $0.07 0.000018 btc 0.00049 eth -75.5%
76 The price of Ardor is $0.127 Ardor (ARDR) $126,548,430 $0.127 $5,434,505.25 0.954 Ardor sparkline chart -0.46% 4.54% 4.14% 1.83% 50.88% -10.28% $2.55 0.000195 btc 0.00386 eth -95.04%
77 The price of Status is $0.034 Status (SNT) $117,128,897 $0.034 $22,210,084.63 1.161 Status sparkline chart 0.57% 1.68% 12.99% 19.08% 17.25% -39.2% $0.68 0.000045 btc 0.00073 eth -95.01%
78 The price of Insight Chain is $0.335 Insight Chain (INB) $117,110,215 $0.335 $2,133.25 0.503 Insight Chain sparkline chart 2.38% -15.45% -4.66% 10.89% 24.98% 0% $0.76 0.000088 btc 0.00309 eth -56.12%
79 The price of THETA is $0.131 THETA (THETA) $113,740,621 $0.131 $9,193,192.05 0.890 THETA sparkline chart -1.05% -2.21% -6.9% 3.54% 6.74% -21.67% $0.31 0.000049 btc 0.00143 eth -58.44%
80 The price of aelf is $0.227 aelf (ELF) $112,735,887 $0.227 $30,798,815.37 1.172 aelf sparkline chart -0.53% -3.64% -0.88% 12.56% -4.64% -57.35% $2.77 0.000232 btc 0.00314 eth -91.78%
81 The price of Lambda is $0.214 Lambda (LAMB) $106,798,830 $0.214 $44,662,280.99 0.455 Lambda sparkline chart -1.28% -5.84% 8.03% 106.58% 243.49% 0% $0.23 0.000031 btc 0.00094 eth -5.84%
82 The price of Crypto.com is $6.748 Crypto.com (MCO) $106,576,396 $6.748 $12,924,770.44 0.938 Crypto.com sparkline chart 0.72% -3.19% -7.43% 7.97% -8.88% 28.1% $27.10 0.006190 btc 0.07780 eth -75.1%
83 The price of Enjin Coin is $0.134 Enjin Coin (ENJ) $103,396,509 $0.134 $7,868,971.92 0.937 Enjin Coin sparkline chart 0.1% -0.57% -2.27% -5.94% -17.4% 141.38% $0.49 0.000063 btc 0.00180 eth -72.84%
84 The price of MaidSafeCoin is $0.225 MaidSafeCoin (MAID) $101,824,858 $0.225 $3,116,280.36 0.989 MaidSafeCoin sparkline chart 1.18% 3.92% -2.74% 31.44% -15.45% -25.48% $1.20 0.000293 btc 0.04322 eth -81.22%
85 The price of Stratis is $1.000 Stratis (STRAT) $99,335,565 $1.000 $6,641,872.07 1.316 Stratis sparkline chart 0.07% 3.71% 2.54% 3.03% -0.83% -58.23% $22.66 0.004678 btc 0.05270 eth -95.59%
86 The price of Golem is $0.103 Golem (GNT) $99,195,891 $0.103 $4,077,569.79 1.074 Golem sparkline chart -0.5% 4.43% 7.29% 5.11% 4.56% -65.88% $1.25 0.000296 btc 0.00388 eth -91.79%
87 The price of Zcoin is $12.626 Zcoin (XZC) $98,403,633 $12.626 $6,943,780.19 0.982 Zcoin sparkline chart 0.3% 0.98% -1.39% -5.61% 74.26% -21.05% $169.99 0.016247 btc 0.66120 eth -92.57%
88 The price of EDUCare is $0.129 EDUCare (EKT) $90,898,299 $0.129 $4,545,023.85 1.375 EDUCare sparkline chart 0.63% 0.49% 4.55% 80.11% 168.42% 35.49% $0.20 0.000024 btc 0.00044 eth -34.61%
89 The price of SOLVE is $0.277 SOLVE (SOLVE) $90,142,628 $0.277 $7,958,480.68 -0.109 SOLVE sparkline chart 0.82% 2.1% -7.1% -25.91% 6.8% 0% $0.54 0.000068 btc 0.00216 eth -48.32%
90 The price of Dai is $0.997 Dai (DAI) $85,793,561 $0.997 $10,195,370.01 -0.021 Dai sparkline chart -0.21% -0.67% -0.82% -0.15% -0.29% -0.04% $1.37 0.000320 btc 0.01228 eth -27.07%
91 The price of WAX is $0.090 WAX (WAX) $84,632,612 $0.090 $2,629,770.67 1.044 WAX sparkline chart -2.32% -3.17% -7.59% -13.74% 19.95% -18.91% $5.01 0.000320 btc 0.00636 eth -98.21%
92 The price of Nebulas is $1.689 Nebulas (NAS) $82,119,442 $1.689 $13,308,757.21 1.205 Nebulas sparkline chart 0.07% -4.51% -4.56% 8.58% 43.63% -63.63% $16.64 0.001368 btc 0.01776 eth -89.85%
93 The price of Elastos is $5.003 Elastos (ELA) $78,101,764 $5.003 $16,718,121.30 1.079 Elastos sparkline chart 0.92% 11.89% 27.55% 35.48% 32.52% -75.32% $93.96 0.009009 btc 0.10698 eth -94.68%
94 The price of Project Pai is $0.054 Project Pai (PAI) $77,994,058 $0.054 $6,507,431.48 1.225 Project Pai sparkline chart -0.19% 0.41% 0.17% 9.45% 6.62% 0% $1.55 0.000228 btc 0.00318 eth -96.53%
95 The price of Nash Exchange is $2.706 Nash Exchange (NEX) $76,786,936 $2.706 $2,417,520.56 0.888 Nash Exchange sparkline chart -8.45% -9.31% -2.62% 18.63% 82.58% 0% $3.21 0.000442 btc 0.01333 eth -15.58%
96 The price of Grin is $5.471 Grin (GRIN) $76,306,658 $5.471 $58,234,845.63 0.676 Grin sparkline chart 0.7% -1.3% -5.23% -2.53% 132.26% 0% $19.21 0.005275 btc 0.16018 eth -71.52%
97 The price of Nexo is $0.136 Nexo (NEXO) $75,959,370 $0.136 $6,491,524.93 0.989 Nexo sparkline chart 0.69% 11.43% 8.85% 29.41% 74.48% 44.13% $0.54 0.000058 btc 0.00139 eth -74.86%
98 The price of Santiment Network Token is $1.182 Santiment Network Token (SAN) $74,051,279 $1.182 $170,724.10 1.044 Santiment Network Token sparkline chart 1.23% -0.91% 2.23% 9.78% 14.92% 44.19% $8.14 0.000519 btc 0.00954 eth -85.49%
99 The price of TrueChain is $0.916 TrueChain (TRUE) $72,895,126 $0.916 $58,561,009.77 1.359 TrueChain sparkline chart -0.29% -4.01% -3.49% -6.32% -5.53% -3.18% $3.68 0.000436 btc 0.00656 eth -75.11%
100 The price of Cryptonex is $1.270 Cryptonex (CNX) $70,738,249 $1.270 $6,955,377.63 0.812 Cryptonex sparkline chart 1.28% 5.35% 6.69% -13.43% -23.54% -65.53% $10.51 0.000910 btc 0.01351 eth -87.92%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy