Global Market Cap: $944,369,505,138 Volume 24h: $223,735,733,508 Market Cap Change 24: 2.36% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 64.42%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$32,646.94 | $607,474,401,564 | $62,032,027,182 | 1.009 |  |
0.5% | 7.35% | 2.61% | -10.75% | 37.83% | 289.81% | $42,044.99 | 0.000000 btc | 679.46642 eth | -22.24% |
| 2 |  Ethereum (ETH) |
$1,237.37 | $141,503,349,350 | $38,802,665,166 | 1.152 |  |
0.67% | 8.95% | 1.07% | 4.86% | 102.32% | 660.01% | $1,432.88 | 0.156357 btc | 0.00000 eth | -13.51% |
| 3 |  Tether (USDT) |
$1.00 | $24,803,477,269 | $79,417,791,949 | -0.010 |  |
0.02% | 0.19% | 0.24% | 0.46% | 0.09% | 0.13% | $1.22 | 0.000316 btc | 0.01090 eth | -17.57% |
| 4 |  Polkadot (DOT) |
$17.42 | $14,856,329,897 | $1,663,397,617 | 1.000 |  |
0.06% | 8.83% | 6.08% | 33.4% | 253.47% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -9.13% |
| 5 |  XRP (XRP) |
$0.2768 | $12,599,019,178 | $3,436,957,978 | 1.037 |  |
0.85% | 4.88% | -0.75% | -0.79% | -18.52% | 22.07% | $3.84 | 0.000264 btc | 0.01384 eth | -92.78% |
| 6 |  Cardano (ADA) |
$0.3479 | $10,823,920,158 | $2,091,013,724 | 1.162 |  |
1.38% | 10.93% | 2.19% | 13.88% | 134.79% | 700.37% | $1.33 | 0.000087 btc | 0.00140 eth | -73.97% |
| 7 |  Litecoin (LTC) |
$139.13 | $9,299,983,705 | $5,602,118,519 | 1.170 |  |
-1.35% | 5.02% | 4% | -3.07% | 27.72% | 151.58% | $375.29 | 0.051951 btc | 7.33070 eth | -62.88% |
| 8 |  Bitcoin Cash (BCH) |
$447.86 | $8,310,254,773 | $2,577,898,639 | 1.169 |  |
2.31% | 8.17% | -0.08% | -8.02% | 51.29% | 33.07% | $4,355.62 | 0.431859 btc | 8.18185 eth | -89.73% |
| 9 |  Chainlink (LINK) |
$21.71 | $8,248,611,906 | $2,044,293,797 | 1.113 |  |
0.63% | 15.81% | 9.37% | 11.26% | 82.98% | 783.98% | $23.52 | 0.001676 btc | 0.04651 eth | -7.31% |
| 10 |  Stellar (XLM) |
$0.2782 | $6,147,256,929 | $1,181,839,694 | 1.167 |  |
0.38% | 11.03% | 2.78% | -2.3% | 91.37% | 377.15% | $0.94 | 0.000062 btc | 0.00471 eth | -70.27% |
| 11 |  Binance Coin (BNB) |
$41.11 | $6,009,834,702 | $430,930,312 | 0.958 |  |
0.23% | 6.69% | 1.87% | 1.74% | 27.64% | 141.94% | $47.05 | 0.004705 btc | 0.15056 eth | -12.44% |
| 12 |  Wrapped Bitcoin (WBTC) |
$32,684.89 | $3,733,399,143 | $179,596,816 | 1.007 |  |
0.82% | 7.79% | 2.61% | -10.44% | 37.89% | 289.45% | $41,926.29 | 1.200234 btc | 61.72897 eth | -22.01% |
| 13 |  Bitcoin SV (BSV) |
$181.53 | $3,382,351,574 | $919,014,361 | 1.194 |  |
0.92% | 3.7% | -2.02% | -13.27% | 12.06% | -36.23% | $439.73 | 0.049680 btc | 2.64764 eth | -58.73% |
| 14 |  USD Coin (USDC) |
$1.00 | $2,770,378,096 | $1,650,397,338 | -0.004 |  |
-0.07% | -0.03% | -0.08% | -0.03% | -0.05% | -0.34% | $1.91 | 0.000319 btc | 0.01225 eth | -47.52% |
| 15 |  EOS (EOS) |
$2.66 | $2,526,648,653 | $1,828,953,636 | 1.049 |  |
0.49% | 5.49% | 2.13% | -3.25% | -0.4% | -25.42% | $22.89 | 0.002422 btc | 0.03350 eth | -88.4% |
| 16 |  Monero (XMR) |
$137.52 | $2,450,508,577 | $253,889,883 | 0.853 |  |
1.01% | 7.34% | -0.03% | -11.28% | -17.48% | 120.95% | $495.84 | 0.064392 btc | 2.06024 eth | -72.31% |
| 17 |  HEX (HEX) |
$0.0080 | $2,281,633,841 | $6,678,157 | 0.819 |  |
0.57% | 7.38% | -2.95% | -22.51% | 55.31% | 5742.43% | $0.02 | 0.000001 btc | 0.00004 eth | -53.58% |
| 18 |  Tezos (XTZ) |
$2.99 | $2,240,293,658 | $360,791,349 | 1.056 |  |
-0.27% | 13.74% | 15.62% | 13.87% | 49.44% | 96.65% | $12.19 | 0.000779 btc | 0.01706 eth | -74.99% |
| 19 |  Cosmos (ATOM) |
$8.26 | $2,205,689,067 | $307,219,470 | 1.066 |  |
-1.04% | 14.46% | 3.44% | 10.41% | 75.88% | 85.27% | $10.09 | 0.001705 btc | 0.04976 eth | -18.02% |
| 20 |  Aave (AAVE) |
$193.59 | $2,067,738,896 | $102,920,579 | 0.667 |  |
1.79% | 12.27% | 13.4% | 25.12% | 147.7% | 0% | $209.31 | 0.006001 btc | 0.16975 eth | -7.51% |
| 21 |  TRON (TRX) |
$0.0287 | $2,057,616,053 | $1,422,051,795 | 0.982 |  |
0.07% | 5.56% | 0.15% | -3.98% | 5.18% | 74.82% | $0.30 | 0.000020 btc | 0.00031 eth | -90.42% |
| 22 |  Celsius (CEL) |
$4.56 | $2,044,258,519 | $17,220,084 | 0.897 |  |
5.46% | 7.45% | 9.62% | -8.94% | 50.8% | 3415.02% | $6.82 | 0.000210 btc | 0.00806 eth | -32.78% |
| 23 |  VeChain (VET) |
$0.0317 | $2,036,408,035 | $494,205,899 | 1.212 |  |
-0.65% | 14.26% | 0.63% | 26.01% | 116.16% | 481.05% | $0.10 | 0.000008 btc | 0.00009 eth | -66.73% |
| 24 |  NEM (XEM) |
$0.2204 | $1,983,376,619 | $94,530,791 | 0.894 |  |
0.84% | 7.4% | 0.51% | 3.76% | -17.33% | 448.63% | $2.09 | 0.000142 btc | 0.00246 eth | -89.46% |
| 25 |  THETA (THETA) |
$1.96 | $1,959,580,520 | $133,224,869 | 1.040 |  |
-0.75% | 10.72% | 4.85% | -3.28% | 67.52% | 1720.7% | $2.49 | 0.000078 btc | 0.00321 eth | -21.29% |
| 26 |  Uniswap (UNI) |
$8.58 | $1,803,065,990 | $617,769,975 | 1.097 |  |
0.88% | 10.23% | 5.1% | 23.82% | 142.76% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -12.32% |
| 27 |  NEO (NEO) |
$24.38 | $1,719,756,488 | $580,948,742 | 1.017 |  |
-0.23% | 12.29% | 4.16% | 3.24% | 58.25% | 130.66% | $196.85 | 0.015501 btc | 0.17842 eth | -87.62% |
| 28 |  OKB (OKB) |
$5.89 | $1,666,812,055 | $198,018,883 | 0.753 |  |
1.06% | 0.37% | -3.38% | 0.63% | -2.41% | 115.3% | $9.44 | 0.000737 btc | 0.03399 eth | -37.2% |
| 29 |  Synthetix Network... (SNX) |
$14.20 | $1,484,014,080 | $138,079,384 | 0.966 |  |
0.17% | 10.14% | 5.34% | -2.91% | 78.12% | 1266.02% | $17.09 | 0.000666 btc | 0.01789 eth | -17.09% |
| 30 |  Dai (DAI) |
$1.00 | $1,430,820,607 | $284,296,442 | -0.013 |  |
-0.09% | 0.22% | 0.47% | 0.37% | 1.28% | 0.56% | $1.37 | 0.000320 btc | 0.01228 eth | -26.51% |
| 31 |  LEO Token (LEO) |
$1.39 | $1,387,069,440 | $1,910,174 | 0.059 |  |
-0.15% | -0.03% | -0.35% | -0.76% | 0.09% | 54.37% | $1.99 | 0.000248 btc | 0.00997 eth | -30.59% |
| 32 |  Maker (MKR) |
$1,343.57 | $1,347,809,301 | $71,015,994 | 1.235 |  |
1.59% | 14.44% | 8.89% | -8.46% | 158.08% | 199.47% | $1,975.50 | 0.185373 btc | 5.42152 eth | -31.28% |
| 33 |  IOTA (MIOTA) |
$0.4600 | $1,278,502,156 | $56,935,132 | 1.087 |  |
0.55% | 10.42% | 2.24% | 8.96% | 53.06% | 93.59% | $5.69 | 0.000447 btc | 0.01227 eth | -91.93% |
| 34 |  Crypto.com Coin (CRO) |
$0.0742 | $1,260,592,159 | $54,194,105 | 0.933 |  |
-0.11% | 7.7% | -0.54% | 4.59% | 26.47% | 61.17% | $0.19 | 0.000032 btc | 0.00092 eth | -60.9% |
| 35 |  Huobi Token (HT) |
$5.38 | $1,254,470,022 | $239,721,326 | 0.685 |  |
1.38% | 4.95% | 0.61% | 5.67% | 33.14% | 72.12% | $6.30 | 0.000813 btc | 0.02749 eth | -14.64% |
| 36 |  Dogecoin (DOGE) |
$0.0087 | $1,109,872,412 | $80,231,733 | 1.030 |  |
0.08% | 7.53% | 2.63% | -4.51% | 107.46% | 244.58% | $0.02 | 0.000003 btc | 0.00028 eth | -53.9% |
| 37 |  Dash (DASH) |
$106.04 | $1,053,278,773 | $529,432,528 | 1.039 |  |
1.5% | 9.54% | 0.48% | -15.66% | 6.38% | 3.47% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.57% |
| 38 |  Zcash (ZEC) |
$88.78 | $973,583,721 | $399,697,595 | 1.038 |  |
1.89% | 8.75% | -0.93% | -16.56% | 38.71% | 78.9% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.5% |
| 39 |  yearn.finance (YFI) |
$31,847.19 | $954,396,649 | $332,919,810 | 1.026 |  |
0.63% | 10.43% | 5.85% | 4.3% | 38.34% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -27.36% |
| 40 |  FTX Token (FTT) |
$9.75 | $919,757,081 | $35,893,539 | 0.838 |  |
0.9% | 8.96% | 3.66% | 6.96% | 99.7% | 340.94% | $11.27 | 0.000495 btc | 0.02133 eth | -13.54% |
| 41 |  DeFi Chain (DFI) |
$2.48 | $912,570,862 | $2,987,562 | 0.976 |  |
0.61% | 8.77% | 2.58% | -3.15% | 180.48% | 0% | $2.79 | 0.000078 btc | 0.00232 eth | -11.33% |
| 42 |  Kusama (KSM) |
$101.90 | $863,100,060 | $30,912,415 | 0.699 |  |
-0.38% | 9.6% | 3.51% | 28.97% | 98.13% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -15.27% |
| 43 |  Ethereum Classic (ETC) |
$7.40 | $860,531,171 | $821,887,124 | 0.986 |  |
0.38% | 6.34% | -0.09% | -1.23% | 35.68% | -14.64% | $47.77 | 0.009856 btc | 0.41624 eth | -84.49% |
| 44 |  Binance USD (BUSD) |
$1.00 | $736,723,544 | $3,003,416,390 | -0.013 |  |
0.05% | 0.06% | 0.08% | 0.12% | -0.16% | -0.42% | $1.18 | 0.000254 btc | 0.01097 eth | -14.99% |
| 45 |  Zilliqa (ZIL) |
$0.0689 | $727,664,495 | $173,825,212 | 1.108 |  |
1.77% | 11.4% | 2.99% | 4.61% | 10.86% | 1302.78% | $0.23 | 0.000025 btc | 0.00031 eth | -70.18% |
| 46 |  Aave (LEND) |
$1.91 | $713,008,349 | $113,993 | 1.036 |  |
0.61% | 12.89% | 11.53% | 22.93% | 287.11% | 7505.41% | $2.12 | 0.000078 btc | 0.00231 eth | -9.98% |
| 47 |  Bitcoin Vault (BTCV) |
$64.57 | $687,099,099 | $8,355,708 | 0.728 |  |
1.18% | 14.03% | 6.5% | -15.35% | -35.23% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.8% |
| 48 |  UMA (UMA) |
$12.53 | $693,068,811 | $36,751,653 | 1.028 |  |
-0.31% | 9.41% | 6.31% | 32.84% | 40.98% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -55.35% |
| 49 |  Waves (WAVES) |
$6.58 | $680,665,513 | $136,274,566 | 0.874 |  |
1.57% | 12.24% | -0.26% | 3.41% | 3.4% | 680.24% | $18.07 | 0.003012 btc | 0.04407 eth | -63.55% |
| 50 |  Compound (COMP) |
$203.70 | $657,322,556 | $49,111,787 | 0.818 |  |
0.75% | 8.9% | 9.45% | 0.83% | 49.53% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -24.78% |
| 51 |  Decred (DCR) |
$51.56 | $627,655,318 | $9,086,404 | 1.070 |  |
0.33% | 7.38% | -0.15% | -6.37% | 50.84% | 199.85% | $139.94 | 0.021386 btc | 0.48337 eth | -63.23% |
| 52 |  Ren (REN) |
$0.6678 | $590,720,275 | $51,224,465 | 1.160 |  |
-1.12% | 13.15% | 0.76% | 34.92% | 145.31% | 1602.35% | $0.78 | 0.000050 btc | 0.00133 eth | -13.64% |
| 53 |  HedgeTrade (HEDG) |
$1.73 | $585,647,493 | $528,868 | 1.440 |  |
0.13% | 17.25% | 33.62% | -15.6% | 290.73% | -28.31% | $5.01 | 0.000333 btc | 0.01733 eth | -65.46% |
| 54 |  Hedera Hashgraph (HBAR) |
$0.0999 | $580,195,596 | $245,627,816 | 1.005 |  |
0.2% | 6.1% | -3.82% | 90.54% | 200.86% | 606.4% | $0.12 | 0.000010 btc | 0.00049 eth | -18.55% |
| 55 |  Algorand (ALGO) |
$0.5203 | $567,879,735 | $146,669,243 | 1.152 |  |
-0.07% | 12.61% | 6.17% | 11.09% | 58.2% | 119.89% | $0.88 | 0.000082 btc | 0.00440 eth | -40.81% |
| 56 | ![The price of Elrond [OLD TOKEN] is $0.0410](img/erd-elrond.png){kind=small} Elrond [OLD TOKEN] (ERD) |
$0.0410 | $551,092,644 | $1,720 | 0.959 | ![Elrond [OLD TOKEN] sparkline chart](sparkline/erd-elrond.svg?1611329002 "Sparkline: Elrond [OLD TOKEN] price chart for the past 7 days"){kind=small} |
17.59% | 13.85% | 9.21% | 12.81% | 67.47% | 2561.72% | $0.08 | 0.000003 btc | 0.00009 eth | -49.07% |
| 57 |  ThoreCoin (THR) |
$6,324.15 | $548,215,069 | $48,057 | 0.777 |  |
0.53% | 6.24% | -8.07% | -14.89% | 37.49% | 276.41% | $10,038.00 | 0.322929 btc | 11.87425 eth | -36.9% |
| 58 |  Elrond (EGLD) |
$38.17 | $523,326,766 | $61,024,320 | 0.536 |  |
1.32% | 4.96% | 2.57% | 3.83% | 53.44% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -9.53% |
| 59 |  Filecoin (FIL) |
$22.73 | $507,283,117 | $103,776,728 | 0.601 |  |
0.29% | 1.49% | 4.98% | 5.9% | -3.91% | 298.76% | $68.04 | 0.005946 btc | 0.18015 eth | -66.45% |
| 60 |  Basic Attention T... (BAT) |
$0.3322 | $493,804,701 | $370,862,657 | 1.049 |  |
3.08% | 24.25% | 31.16% | 35.39% | 59.78% | 60.15% | $0.98 | 0.000140 btc | 0.00284 eth | -66.16% |
| 61 |  OMG Network (OMG) |
$3.43 | $480,598,334 | $514,312,752 | 1.080 |  |
0.07% | 9.46% | 1.31% | -2.51% | 28.56% | 337.25% | $28.35 | 0.003172 btc | 0.04514 eth | -87.89% |
| 62 |  Loopring (LRC) |
$0.4142 | $474,433,064 | $82,646,871 | 1.047 |  |
0.11% | 12.91% | 3.88% | 8.15% | 171.53% | 1618.35% | $2.59 | 0.000175 btc | 0.00211 eth | -84% |
| 63 |  Ontology (ONT) |
$0.5931 | $460,030,169 | $124,453,404 | 1.131 |  |
1.22% | 11.64% | 2.25% | -4.01% | 25.3% | -6.52% | $11.18 | 0.001191 btc | 0.01595 eth | -94.7% |
| 64 |  Nano (NANO) |
$3.31 | $441,155,755 | $69,910,078 | 1.501 |  |
-1.55% | 15.11% | 12.32% | 4.62% | 218.98% | 396.62% | $37.62 | 0.002810 btc | 0.02026 eth | -91.2% |
| 65 |  Near Protocol (NEAR) |
$2.36 | $412,257,745 | $56,268,445 | 0.480 |  |
0.78% | 11.46% | 2.58% | 29.89% | 125.49% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -15.37% |
| 66 |  Jewel (JWL) |
$7.04 | $385,244,066 | $19,382 | -0.084 |  |
0.76% | 15.39% | 1.69% | 7.25% | 109.77% | 1684.88% | $98.26 | 0.005131 btc | 0.16663 eth | -92.81% |
| 67 |  Nexo (NEXO) |
$0.6853 | $383,792,865 | $29,383,607 | 0.973 |  |
1.86% | 4.99% | 3.22% | 4.72% | 10.18% | 568.86% | $0.77 | 0.000058 btc | 0.00139 eth | -11% |
| 68 |  0x (ZRX) |
$0.5131 | $381,747,178 | $85,183,560 | 0.975 |  |
0.97% | 11.28% | 2.15% | -0.48% | 39.23% | 124.65% | $2.53 | 0.000315 btc | 0.00567 eth | -79.84% |
| 69 |  Reserve Rights (RSR) |
$0.0398 | $372,498,537 | $69,756,257 | 1.298 |  |
1.51% | 18.02% | 7.36% | -0.25% | 121.02% | 1886.31% | $0.05 | 0.000003 btc | 0.00008 eth | -20.01% |
| 70 |  ICON (ICX) |
$0.7580 | $358,860,211 | $75,452,008 | 1.059 |  |
0.74% | 12.33% | -0.49% | 22.79% | 101.86% | 405.88% | $12.64 | 0.000914 btc | 0.01050 eth | -94% |
| 71 |  DigiByte (DGB) |
$0.0253 | $346,290,739 | $15,902,587 | 1.129 |  |
-0.26% | 7.54% | 0.31% | -4.33% | 21.51% | 290.8% | $0.14 | 0.000026 btc | 0.00200 eth | -82.28% |
| 72 |  BitTorrent (BTT) |
$0.0003 | $343,050,485 | $153,791,165 | 0.936 |  |
1.12% | 6.24% | 1.25% | -1.38% | 14.21% | -2.14% | $0.00 | 0.000000 btc | 0.00001 eth | -81.62% |
| 73 |  THORChain (RUNE) |
$2.13 | $336,804,048 | $26,149,826 | 1.047 |  |
0.16% | 23.14% | 21.54% | 20.58% | 116.66% | 2088.9% | $2.20 | 0.000101 btc | 0.00281 eth | -2.62% |
| 74 |  LUNA (LUNA) |
$0.8574 | $331,540,175 | $20,056,792 | 0.770 |  |
0.54% | 7.48% | 3.17% | 8.81% | 77.96% | 356.5% | $1.42 | 0.000137 btc | 0.00745 eth | -39.48% |
| 75 |  Enjin Coin (ENJ) |
$0.3964 | $326,323,128 | $190,834,675 | 1.073 |  |
-0.32% | 22.67% | 10.69% | 116.01% | 191.93% | 375.15% | $0.49 | 0.000063 btc | 0.00180 eth | -18.38% |
| 76 |  Blockstack (STX) |
$0.4938 | $322,095,110 | $7,739,020 | 1.151 |  |
0.34% | 8.6% | 5% | 5.27% | 77.02% | 383.56% | $0.60 | 0.000027 btc | 0.00129 eth | -17.39% |
| 77 |  Avalanche (AVAX) |
$12.66 | $310,183,536 | $86,488,945 | 0.814 |  |
2.66% | 9.27% | 4.53% | 31.62% | 299.29% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -34.73% |
| 78 |  Horizen (ZEN) |
$28.91 | $296,102,388 | $22,336,863 | 0.867 |  |
1.24% | 10.95% | -0.32% | 22.75% | 205.74% | 198.84% | $67.30 | 0.009160 btc | 0.09996 eth | -56.94% |
| 79 |  Kyber Network (KNC) |
$1.45 | $286,909,792 | $162,380,881 | 0.934 |  |
2.98% | 13.6% | -1.11% | 30.16% | 81.81% | 494.44% | $6.00 | 0.000678 btc | 0.00890 eth | -75.76% |
| 80 |  TrueUSD (TUSD) |
$1.00 | $287,574,645 | $173,494,391 | -0.007 |  |
-0.02% | 0% | 0.18% | 0.01% | -0.15% | -0.29% | $1.36 | 0.000318 btc | 0.01223 eth | -26.71% |
| 81 |  Qtum (QTUM) |
$2.91 | $283,768,102 | $361,015,024 | 1.116 |  |
0.87% | 8.72% | -0.77% | -1.33% | 24.99% | 53.81% | $106.88 | 0.006950 btc | 0.10127 eth | -97.28% |
| 82 |  SwissBorg (CHSB) |
$0.3055 | $282,093,466 | $2,825,720 | 0.866 |  |
1.1% | 10.28% | 7.36% | 2.66% | 7.37% | 1138.67% | $0.46 | 0.000020 btc | 0.00078 eth | -32.9% |
| 83 |  HUSD (HUSD) |
$1.00 | $256,444,233 | $126,686,056 | -0.011 |  |
-0.02% | 0.03% | 0.06% | 0.12% | -0.07% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.58% |
| 84 |  Voyager Token (VGX) |
$1.12 | $249,719,549 | $20,924,388 | 1.209 |  |
4.77% | 28.97% | 25.14% | -4% | 710.71% | 4125.48% | $12.54 | 0.000825 btc | 0.01246 eth | -90.9% |
| 85 |  IOST (IOST) |
$0.0167 | $254,250,595 | $246,053,346 | 1.206 |  |
1.58% | 18.81% | 1.11% | -21.88% | 192.76% | 220.51% | $0.14 | 0.000012 btc | 0.00013 eth | -87.84% |
| 86 |  Paxos Standard (PAX) |
$0.9996 | $244,844,304 | $112,743,065 | -0.011 |  |
-0.12% | -0.16% | -0.09% | -0.05% | 0.06% | -0.43% | $1.09 | 0.000318 btc | 0.01224 eth | -8.07% |
| 87 |  Quant (QNT) |
$19.95 | $240,887,342 | $2,946,257 | 0.999 |  |
0.6% | 17.35% | 17.02% | 3.6% | 65.1% | 525.82% | $21.47 | 0.001605 btc | 0.05021 eth | -6.86% |
| 88 |  Decentraland (MANA) |
$0.1627 | $241,468,159 | $235,575,369 | 1.127 |  |
3.65% | 18.52% | 30.57% | 51.64% | 102.76% | 396% | $0.29 | 0.000028 btc | 0.00069 eth | -44.13% |
| 89 |  Energy Web Token (EWT) |
$7.92 | $238,040,466 | $1,401,789 | 0.850 |  |
1.35% | 6.72% | 0.87% | 21.08% | 21.63% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -42.28% |
| 90 |  Augur (REP) |
$19.90 | $218,868,611 | $32,838,262 | 0.851 |  |
1.75% | 7.87% | -3.47% | 4.28% | 23.9% | 50.97% | $123.24 | 0.039226 btc | 3.46528 eth | -83.9% |
| 91 |  Ocean Protocol (OCEAN) |
$0.5280 | $210,702,894 | $22,424,644 | 1.308 |  |
0.26% | 12.38% | 3.53% | 16.19% | 49.76% | 1435.49% | $0.75 | 0.000061 btc | 0.00174 eth | -28.59% |
| 92 |  Siacoin (SC) |
$0.0047 | $210,422,540 | $7,022,365 | 1.241 |  |
1.01% | 7.74% | 0.47% | 4.66% | 48.77% | 219.3% | $0.11 | 0.000009 btc | 0.00012 eth | -95.82% |
| 93 |  Seele (SEELE) |
$0.0099 | $207,530,400 | $4,234,516 | 0.624 |  |
0.84% | 2.58% | -2.75% | -4.54% | -19.2% | -91.48% | $0.47 | 0.000061 btc | 0.00132 eth | -97.9% |
| 94 |  Curve DAO Token (CRV) |
$1.96 | $201,954,509 | $529,267,009 | 1.246 |  |
0.55% | 13.7% | 9.53% | 106.48% | 301.87% | 0% | $5.58 | 0.000465 btc | 0.01171 eth | -65.08% |
| 95 |  Verge (XVG) |
$0.0116 | $191,203,697 | $8,271,133 | 1.279 |  |
1.86% | 7.49% | 2.7% | -0.54% | 76.27% | 229% | $0.30 | 0.000020 btc | 0.00040 eth | -96.12% |
| 96 |  Bitcoin Gold (BTG) |
$10.93 | $191,375,814 | $25,952,366 | 1.077 |  |
1.44% | 9.14% | -1.71% | -15.25% | 28.68% | 8.9% | $539.72 | 0.092086 btc | 1.89249 eth | -97.97% |
| 97 |  Bitpanda Ecosyste... (BEST) |
$0.3685 | $188,588,970 | $459,784 | 0.354 |  |
0.37% | 2.44% | 5.09% | 11.8% | 93.07% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -18.81% |
| 98 |  Band Protocol (BAND) |
$8.87 | $181,690,564 | $44,623,022 | 1.316 |  |
-0.42% | 14.21% | 6.01% | -10.45% | 54.27% | 3627.55% | $17.53 | 0.001492 btc | 0.04471 eth | -49.26% |
| 99 |  Vitae (VITAE) |
$7.55 | $176,580,920 | $1,494,496 | 0.428 |  |
1.79% | 5.42% | 0.86% | 29.18% | 6.38% | 1053.98% | $12.26 | 0.000752 btc | 0.02595 eth | -37.23% |
| 100 |  Lisk (LSK) |
$1.34 | $170,625,126 | $8,937,463 | 0.969 |  |
0.81% | 7.73% | 1.09% | 4.74% | 12.93% | 92.53% | $39.31 | 0.019603 btc | 0.80957 eth | -96.58% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
⚡️Join our #Pakistan Community AMA with BOLT Founders @JamalHassim & @ladyxtel!⚡️
Hear the latest updates & developments of this active & fast growing BOLT Community.
Wednesday, 27 January 1 P.M UKT
Telegram AMA edition, join via https://t.co/ZhHZTYwB7S
#BOLT $BOLT #AMA https://t.co/ORadMufxS7
📢 #HelloDigitalMoney speaker announcement
👀Join @PmGraeme from @gnosisPM next January 28th at 6:15pm (CET time)
🔥Register for free at https://t.co/6DpNcIQa5u https://t.co/NsiLXJrbUU
Roadmap For 2021 - Community Call
This coming Sunday we will have a community call to discuss the 2021 Roadmap. Please feel free to add any questions, suggestions, or feedback in the form below.
We will go through these during the call.
See you there!
https://t.co/fwyMo6pV9D https://t.co/dWZeRNSq4o
This week’s #WeeklyUpdate we were delighted to be joined by @ericbutz, VP of Engineering!
We cover more about the Mainnet 2.3’s feature sets, token wrapping and more.
Watch & subscribe here ⬇️
https://t.co/LgTsIXb0HK
$PASC User can ask PASA from the network, to accelerate the adoption of its decentralized banking system mission, new features will be released soon 🏦 https://t.co/YTLFZsrXkj
Here will be rainy days! Don't worry, only $LYRA will rain!
Follow us on Twitter, put likes, comment, quote @scryptachain and retweet and you will automatically receive LYRA. https://t.co/5KdFK6oH2k
Synth Trading Stats (date ends up to Jan.22 18:00 HKT)
Top 3 by Volume:
$xETH $xLTC $xBCH
Top 3 by Yield: +4.01% +1.77% -3.02%
Synth Trading Contest ends up at Feb. 01st. Don't miss it!
#Bitcoin #WaykiTimes https://t.co/drMix2h9Lz
"Autonomous #economic #agents can encapsulate and #automate complex interactions with on-chain #DeFi #smart contracts"
@Fetch_ai' recent #partnership with @getyoti is creating a host of new opportunities
Find out more - https://t.co/OYGjaBiBdL https://t.co/al7ECidQr5
We’re happy to announce that $FRM is now trading on KuCoin (@kucoincom)
FRM/USDT pairing: https://t.co/pI8bOdv0ko
Happy trading! https://t.co/1vTfv6gBjq
Join Polymath CEO @trevorkoverko at #TNABC next week. Check out @keynote_ae for more information and fill out this form for a chance to win tickets! https://t.co/F7AUmrxUe1 https://t.co/nQrgs0DBle
Mushrooms Finance: Is it a Good Place to Deposit ETH? 🤔
Viktoria reviews the Mushrooms Finance project and provides a detailed guide on how to earn through staking funds in the protocol.
⚡️
#crypto #defi #blockchain https://t.co/JPteGy0g8x
Ferrum Network has successfully staked its investment in $POOLZ (@Poolz__) committing to their long term growth and success! https://t.co/ORKGdnvfrq
🔥🔥 Continuing our marathon, Today's exciting announcement is that thanks to a @chainlink grant awarded to @vulcanlink, Chainlink will be integrated with the SKALE Network.
https://t.co/BJTSCVnaRd
#ethereum $SKL #defi #blockchain #crypto #dapps https://t.co/htKCR0dAJb
🚀🚀🚀 https://t.co/b6lkscKOcU https://t.co/90vBNOLsB0
🎥Show us how to buy $BTC on our exchange & win a reward from the prize pool of $1500. Each winner receives from 50 to 200 $USDT.
-Sign up on WB: https://t.co/aoFAw6loEl
-Create a video (conditions are here: https://t.co/0mmziE9Vti)
-Fill in this form: https://t.co/fttqgqkVn2 https://t.co/qRRydu69zU
What ? @PSG_inside Fan Token $PSG is listed on the leading Brazilian exchange? Time to onboard our friend @neymarjr. https://t.co/BP755C8bNI
#KuCoin has completed the distribution for $DIA airdrop program.
➡️ https://t.co/bGCZOYX9sc https://t.co/s4shss1Rhd
$TPAY 🎰 Get 10 FREE Spins with No Deposit Required. Just message Live Help at https://t.co/2hk2tsei1F.
Spin the reels and get a full row of $TPAY icons and win the Leviathan Jackpot! 🏆
Deposit using the $TPAY Secure Checkout and receive an additional 20 FREE spins. 🙌 https://t.co/LHBPobY8pG https://t.co/6TXiU0tBbK
We have successfully migrated part of our infrastructure to new servers.
https://t.co/0RmgCXuwov explorer was moved to another server and it's currently syncing using the new v4.1.1 version of #BZE.
We'll be back with more details. #StayTuned $bze $btc $zel $tent $safe $btcz https://t.co/E80jtat3Ng
Building a future where blockchain’s distributed networks and verified transactions can create a unified, secure and efficient patient identification system-- Chrissa McFarlane, CEO, and founder of @Patientory.
Watch the full video interview
https://t.co/OkZPk9YUs6 https://t.co/uWovWrtvFd
1 in 7 people are counting on #remittances, and soon they will be counting on us to help make sending money home that much easier. #SendMoneySmarter https://t.co/trB0dXkj9L
Bitcoin price has experienced the largest drop since the March crash. The price fell below $ 29,000 tonight.
Over the past day, traders lost $ 1.7 billion.
A new system of commissions on the Ethereum network may be launched this year.
#defi #BTC #ETH https://t.co/k8JOqbrRZV
The @Cosmos Hub launch of #IBC on Feb 28th allows Kava to deliver @Chainlink price reference data to the #Cosmos.
Learn more about Kava's exclusive partnership with Chainlink: https://t.co/L9OhCLFWP3 https://t.co/3JNK8qNaCB
#Aviso
Ya contamos con una actualización para mejorar tu experiencia dentro de nuestra aplicación móvil Glufco.
Ingresa al siguiente link y actualízate.
https://t.co/hvKVqyr9iz
#app #glufco #playstore #adroid #pagos https://t.co/kP7vbADvWM
5M+ txns, 201k txns per day 👀🎉
https://t.co/2DEfA01cdW https://t.co/i7b5mnKuvE
#aelfchallenge #HappyFriday Let's see if you can solve the math problem? https://t.co/RLwP8qgE84
Check out PARSIQ's 12th Community Q&A here:
https://t.co/z7nSZj75kL https://t.co/kfiRmPEtYO
Bitcoin vs. ...
⠀
At the moment of writing, the price of Bitcoin is about $30,000. A pretty nice sum of money💵, isn't it?
⠀
Ferrari 514-page collector’s Art Edition limited book costs $30,000. Yes, it's a book. The one you can read, or look at the pictures in it. https://t.co/mXDkxTONqd
🌈IRISgardians,
we are proud to announce that @irisnetwork will be integrated to #KeplrWallet as soon as the $IRIS Hub mainnet upgrade takes place!
We look forward to seeing you interact with
🎟#NFT,
💰Coinswap #AMM
⚛️Interchain tnx
...and more!
📥https://t.co/eSyDVJMFAD https://t.co/Ug0Esgw2G1 https://t.co/YFylJf6N1g
💡To not be found unprepared, we're actively testing the new amazing #KeplrWallet features on Bifrost-2, @irisnetwork #Interchain & #DeFi-centered Testnet!
⚠️Validators & Services Providers⚠️
Join Bifrost-2 & experience a preview of our Interchain future!
https://t.co/ZWg3k5oxCs https://t.co/XwOdAi1jUJ
Now trading on FTX! https://t.co/irlqmzA7S1
What is the #Cloakcoin Enigma?
Enigma is at heart a decentralized, off-blockchain mixing service which
allows users on the CloakCoin network to transmit Cloak #privately.
#BeYourOwnBank #HODL #buycloak #investInCloakcoin https://t.co/TzbzMSSWPm
🤖Does your team offer a #blockchain-based solution or is actively looking to integrate it into your current solution to transform business and society in Latin America?
If the answer is yes, this #competition is for you!
Find out more 👉 https://t.co/9owbpkj7eM https://t.co/czFZAsSf97
Telos EVM running Solidity on Telos testnet via MM, like ETH2 2 years in da future. So fast! @HelloTelos is not looking to replace @ethereum , but to give another option to lower-revenue dapps getting KILLED by high gas fees and pulling some off ETH to reduce congestion for all. https://t.co/Jc2FeHVodU
Dear Credits Community,
please read here the latest update on the Speed/Load Test.
https://t.co/Ge4tKvD0U8 https://t.co/8aTi603HM8
$RMT now available on @BitMartExchange. Sign up on Bitmart to buy or sell RMT. https://t.co/sIllo1WkAv
Here is my #WagerrParlayContest bet made at https://t.co/RwtH1Qkvox @CryptoDgen
@wagerrx #GamblingTwitter #cryptocurrency ... Blockchain tx: https://t.co/K3g4mG6JH1 https://t.co/8TnO6RpuR7
@AltcoinDailyio Yes...check out @potcoin. With all the scams out there I feel like I need to tell you the QRC goes to there direct website. Not an address QRC! For the info only! https://t.co/E0yf6TGzt9
#BoomtownAlum @ChrissaTanelia, Founder of @patientory, is making big waves in #MedTech. In her recent interview, she talks about her experience with @Boomtown.
Read the full interview:https://t.co/nUwrw7cHWK
#BoomtownAlum #ColoradoStartup #StartupAccelerator #FounderTips https://t.co/XHUufMnDOu
ALTER TABLE `user` DROP `password`;
Finally got rid of email/pwd login in @streamr Core. Centralized login seemed like the path to good UX in 2017. Times have changed. Self-sovereign cryptographic identity FTW! @metamask_io @WalletConnect https://t.co/PJhhEcnjX0
The community requested it. #Mettalex delivered.
We are excited to share that you can now join #MettalexAmplify by supplying liquidity in $ETH!
You can also stake your UniV2 tokens for the MTLX:ETH pool.
Go to https://t.co/MJCQa2ciOO now!
#DeFiCommodities #YieldFarming $MTLX https://t.co/4mYPgX1d70
#xta #italo #italocoin #crypto #cryptocurrencies https://t.co/UjLLGKyNP7
You can now trade ALL the #defi darlings (+ more), gas-free and at high-speed on https://t.co/f41cBvaRDS 👏
We’re offering lim. 30-day fee-discounts to any user who applies below.
Savings:
✅ Maker = 0% (-100%)
✅ Taker = 0.1% (-50%)
Claim yours 👇
https://t.co/A64xDDYUPt https://t.co/L8wT4GchwH
@Zillacracy @zilliqa @ZilliqaCo Did someone say #godzilliqa ? https://t.co/2frAjFbdvZ
