Global Market Cap: $1,037,099,021,988 Volume 24h: $150,614,402,063 Market Cap Change 24: 3.22% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 66.13%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$36,863.27 | $685,813,679,765 | $40,319,999,732 | 1.009 |  |
0.97% | 0.13% | 3.24% | 5.19% | 55.46% | 319.18% | $42,044.99 | 0.000000 btc | 679.46642 eth | -12.32% |
| 2 |  Ethereum (ETH) |
$1,291.73 | $147,656,317,986 | $21,942,704,174 | 1.149 |  |
3.07% | 3.95% | 5.13% | 20.34% | 94.14% | 655.51% | $1,432.88 | 0.156357 btc | 0.00000 eth | -9.85% |
| 3 |  Tether (USDT) |
$0.9997 | $24,352,629,887 | $53,840,735,123 | -0.010 |  |
-0.02% | -0.1% | 0.03% | -0.13% | -0.01% | -0.28% | $1.22 | 0.000316 btc | 0.01090 eth | -17.76% |
| 4 |  Polkadot (DOT) |
$16.36 | $13,953,166,993 | $1,244,389,197 | 1.052 |  |
-1.13% | -3.18% | -7.69% | 98.55% | 206.93% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -14.65% |
| 5 |  XRP (XRP) |
$0.2885 | $13,131,674,024 | $2,185,238,578 | 1.043 |  |
1.56% | 1.11% | 4.4% | 0.12% | -50.37% | 22.02% | $3.84 | 0.000264 btc | 0.01384 eth | -92.49% |
| 6 |  Cardano (ADA) |
$0.3714 | $11,554,809,359 | $1,491,083,964 | 1.175 |  |
-0.67% | 0.62% | -3.89% | 36.46% | 128.26% | 790.64% | $1.33 | 0.000087 btc | 0.00140 eth | -72.02% |
| 7 |  Litecoin (LTC) |
$153.80 | $10,276,589,533 | $4,414,008,935 | 1.161 |  |
2.27% | 1.09% | 7.85% | 13.35% | 28.56% | 163.22% | $375.29 | 0.051951 btc | 7.33070 eth | -59.02% |
| 8 |  Bitcoin Cash (BCH) |
$518.49 | $9,620,848,135 | $2,042,382,085 | 1.162 |  |
2.83% | 4.51% | 8.27% | 9.68% | 59.33% | 49.72% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.1% |
| 9 |  Chainlink (LINK) |
$21.70 | $8,247,546,986 | $1,657,863,132 | 1.128 |  |
-0.38% | 0.79% | -6.27% | 51.84% | 61.91% | 731.53% | $23.52 | 0.001676 btc | 0.04651 eth | -7.71% |
| 10 |  Binance Coin (BNB) |
$45.43 | $6,806,338,797 | $384,490,485 | 0.965 |  |
0.11% | 2.04% | -1.67% | 19.49% | 36.87% | 162.11% | $46.74 | 0.004705 btc | 0.15056 eth | -2.79% |
| 11 |  Stellar (XLM) |
$0.3025 | $6,684,254,938 | $736,299,672 | 1.171 |  |
0.01% | 1.01% | -0.64% | 11.21% | 68.48% | 408.34% | $0.94 | 0.000062 btc | 0.00471 eth | -67.75% |
| 12 |  Wrapped Bitcoin (WBTC) |
$36,917.34 | $4,216,846,440 | $152,850,494 | 1.006 |  |
1.49% | 0.11% | 3.38% | 5.44% | 55.16% | 316.43% | $41,926.29 | 1.200234 btc | 61.72897 eth | -11.95% |
| 13 |  Bitcoin SV (BSV) |
$207.34 | $3,862,436,436 | $803,161,343 | 1.198 |  |
1.29% | 1.39% | 4.31% | 9.09% | 17.02% | -25.93% | $439.73 | 0.049680 btc | 2.64764 eth | -52.85% |
| 14 |  Monero (XMR) |
$157.13 | $2,799,526,297 | $245,192,349 | 0.854 |  |
0.62% | 2.1% | -0.3% | -5.25% | 1.38% | 139.58% | $495.84 | 0.064392 btc | 2.06024 eth | -68.31% |
| 15 |  USD Coin (USDC) |
$0.9996 | $2,768,631,042 | $847,712,972 | -0.004 |  |
0.07% | -0.04% | 0.04% | 0.07% | -0.07% | -0.26% | $1.91 | 0.000319 btc | 0.01225 eth | -47.56% |
| 16 |  EOS (EOS) |
$2.81 | $2,676,109,397 | $1,458,547,924 | 1.055 |  |
0.6% | 0.33% | 2.26% | 5.68% | -8.04% | -22.41% | $22.89 | 0.002422 btc | 0.03350 eth | -87.7% |
| 17 |  Cosmos (ATOM) |
$9.85 | $2,629,066,976 | $469,060,588 | 1.061 |  |
0.04% | 11.3% | 7.75% | 74.39% | 89.71% | 121.94% | $10.09 | 0.001705 btc | 0.04976 eth | -2.39% |
| 18 |  HEX (HEX) |
$0.0084 | $2,374,655,061 | $9,373,839 | 0.789 |  |
-1.69% | 7.58% | 5.07% | -17.96% | 51.94% | 11974.57% | $0.02 | 0.000001 btc | 0.00004 eth | -51.66% |
| 19 |  Tezos (XTZ) |
$3.03 | $2,264,126,057 | $183,436,251 | 1.049 |  |
0.95% | 1.45% | 2.13% | 30.77% | 30.58% | 112.98% | $12.19 | 0.000779 btc | 0.01706 eth | -75.17% |
| 20 |  TRON (TRX) |
$0.0315 | $2,260,819,910 | $954,839,767 | 0.989 |  |
0.76% | 0.65% | 4.4% | 8.99% | 1.49% | 89.02% | $0.30 | 0.000020 btc | 0.00031 eth | -89.5% |
| 21 |  NEM (XEM) |
$0.2476 | $2,228,773,319 | $96,465,092 | 0.884 |  |
2.05% | 9.48% | 9.5% | 17.45% | -18.32% | 562.17% | $2.09 | 0.000142 btc | 0.00246 eth | -88.16% |
| 22 |  Aave (AAVE) |
$207.47 | $2,216,013,431 | $85,054,113 | 0.618 |  |
0.76% | 10.54% | 11.59% | 84.39% | 142.23% | 0% | $209.31 | 0.005746 btc | 0.16975 eth | -0.88% |
| 23 |  Celsius (CEL) |
$4.80 | $2,151,072,728 | $11,869,178 | 0.896 |  |
0.5% | 5.99% | 2.8% | -1.79% | 64.14% | 3411.16% | $6.82 | 0.000210 btc | 0.00806 eth | -29.66% |
| 24 |  THETA (THETA) |
$2.01 | $2,012,618,930 | $118,003,751 | 1.045 |  |
-1.53% | -0.69% | 0% | 7.09% | 129.94% | 1695.7% | $2.49 | 0.000078 btc | 0.00321 eth | -19.27% |
| 25 |  Uniswap (UNI) |
$9.54 | $2,006,320,427 | $670,873,062 | 1.108 |  |
2.96% | 3.2% | 10.15% | 85.32% | 140.88% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -2.65% |
| 26 |  VeChain (VET) |
$0.0306 | $1,966,302,770 | $407,142,893 | 1.242 |  |
-2.59% | 5.16% | 12.91% | 28.04% | 80.83% | 436.07% | $0.10 | 0.000008 btc | 0.00009 eth | -67.99% |
| 27 |  NEO (NEO) |
$27.34 | $1,928,332,139 | $880,895,579 | 1.013 |  |
0.9% | 1.33% | 16.01% | 18.42% | 57.06% | 147.49% | $196.85 | 0.015501 btc | 0.17842 eth | -86.11% |
| 28 |  OKB (OKB) |
$6.73 | $1,904,252,112 | $157,884,395 | 0.767 |  |
2.41% | 3.3% | 6.27% | 9.54% | 10.83% | 128.2% | $9.44 | 0.000737 btc | 0.03399 eth | -28.71% |
| 29 |  Synthetix Network... (SNX) |
$15.56 | $1,626,641,282 | $90,554,350 | 0.964 |  |
0.33% | 2.88% | -0.02% | 20.33% | 156.42% | 1514.19% | $17.09 | 0.000666 btc | 0.01789 eth | -8.95% |
| 30 |  Crypto.com Coin (CRO) |
$0.0850 | $1,444,442,864 | $56,190,548 | 0.928 |  |
0.58% | 4.49% | 7.96% | 28.36% | 30.45% | 81.73% | $0.19 | 0.000032 btc | 0.00092 eth | -55.28% |
| 31 |  Maker (MKR) |
$1,431.13 | $1,435,640,790 | $51,841,534 | 1.238 |  |
1.14% | -1.12% | -0.04% | 3.75% | 151.73% | 188.46% | $1,975.50 | 0.185373 btc | 5.42152 eth | -27.56% |
| 32 |  Dai (DAI) |
$0.9999 | $1,401,190,305 | $113,931,236 | -0.013 |  |
-0.07% | -0.26% | 0.19% | -0.02% | 0.88% | 0.24% | $1.37 | 0.000320 btc | 0.01228 eth | -26.84% |
| 33 |  LEO Token (LEO) |
$1.40 | $1,397,446,730 | $701,936 | 0.060 |  |
0.2% | 1.06% | 0.35% | 1.81% | 2.18% | 58.92% | $1.99 | 0.000248 btc | 0.00997 eth | -29.88% |
| 34 |  Huobi Token (HT) |
$5.91 | $1,378,700,495 | $287,017,451 | 0.675 |  |
1.07% | 7.86% | 10.01% | 22.7% | 40.93% | 90.94% | $6.10 | 0.000813 btc | 0.02749 eth | -3.13% |
| 35 |  IOTA (MIOTA) |
$0.4696 | $1,305,288,100 | $83,724,478 | 1.096 |  |
-0.91% | 2% | 8.05% | 28.63% | 44.33% | 94.57% | $5.69 | 0.000447 btc | 0.01227 eth | -91.75% |
| 36 |  Dash (DASH) |
$130.63 | $1,296,735,957 | $367,978,176 | 1.029 |  |
1.04% | 2.52% | 5.26% | 4.84% | 20.82% | 23.99% | $1,642.22 | 0.122793 btc | 12.94221 eth | -92.05% |
| 37 |  Dogecoin (DOGE) |
$0.0092 | $1,172,220,247 | $70,348,238 | 1.029 |  |
-0.43% | -0.56% | 0.63% | 7.6% | 134.18% | 285.5% | $0.02 | 0.000003 btc | 0.00028 eth | -51.22% |
| 38 |  yearn.finance (YFI) |
$37,813.23 | $1,133,186,985 | $478,386,247 | 0.998 |  |
-0.95% | 0.08% | -1.48% | 27.16% | 39.13% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -13.89% |
| 39 |  Zcash (ZEC) |
$103.46 | $1,131,906,434 | $429,849,851 | 1.033 |  |
-0.31% | 0.1% | -1.66% | 11.59% | 41.86% | 101.76% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.26% |
| 40 |  FTX Token (FTT) |
$10.83 | $1,022,133,646 | $29,976,033 | 0.829 |  |
1.18% | 2.65% | 8.02% | 27.35% | 115.67% | 369.92% | $10.83 | 0.000495 btc | 0.02133 eth | 0% |
| 41 |  DeFi Chain (DFI) |
$2.64 | $971,861,887 | $1,635,145 | 0.980 |  |
-0.82% | 0.26% | 2.86% | 27.82% | 293.58% | 0% | $2.79 | 0.000074 btc | 0.00232 eth | -5.34% |
| 42 |  Kusama (KSM) |
$107.62 | $911,532,733 | $59,204,348 | 0.712 |  |
-1.11% | 0.51% | 2.96% | 70.26% | 96.19% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -10.64% |
| 43 |  Ethereum Classic (ETC) |
$7.78 | $904,512,928 | $821,303,785 | 0.992 |  |
1.02% | -0.15% | 1.25% | 9.22% | 20.49% | -9.88% | $47.77 | 0.009856 btc | 0.41624 eth | -83.72% |
| 44 |  Zilliqa (ZIL) |
$0.0784 | $828,407,943 | $234,097,242 | 1.109 |  |
0.14% | 3% | 7.56% | 23.66% | 54.52% | 1448.99% | $0.23 | 0.000025 btc | 0.00031 eth | -66.12% |
| 45 |  Waves (WAVES) |
$7.68 | $793,901,534 | $254,110,142 | 0.868 |  |
-0.57% | 1.67% | 2.64% | 38.15% | 0.54% | 753.3% | $18.07 | 0.003012 btc | 0.04407 eth | -57.51% |
| 46 |  Bitcoin Vault (BTCV) |
$74.82 | $791,470,196 | $6,328,195 | 0.719 |  |
0.59% | 0.21% | 3.05% | -0.99% | -26.04% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -84.71% |
| 47 |  Aave (LEND) |
$2.12 | $791,171,105 | $186,630 | 1.012 |  |
4.46% | 13.52% | 11.9% | 141.11% | 141.75% | 8703.75% | $2.12 | 0.000078 btc | 0.00231 eth | 0% |
| 48 |  Compound (COMP) |
$229.55 | $740,727,001 | $52,445,360 | 0.791 |  |
0.63% | 0.95% | 5.91% | 35.96% | 48.46% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -15.35% |
| 49 |  Binance USD (BUSD) |
$0.9990 | $735,016,546 | $1,469,085,863 | -0.012 |  |
-0.04% | -0.16% | -0.01% | -0.03% | 0.03% | -0.37% | $1.18 | 0.000254 btc | 0.01097 eth | -15.06% |
| 50 |  Decred (DCR) |
$55.28 | $672,998,589 | $6,412,118 | 1.088 |  |
0.39% | -2.5% | -1.65% | 4.36% | 63.71% | 198.71% | $139.94 | 0.021386 btc | 0.48337 eth | -60.49% |
| 51 |  UMA (UMA) |
$11.62 | $642,968,786 | $17,920,201 | 1.020 |  |
3.88% | 3.87% | 12.63% | 40.76% | 39.73% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -58.21% |
| 52 |  HedgeTrade (HEDG) |
$1.87 | $634,664,479 | $650,542 | 1.443 |  |
0.96% | -0.11% | 8.76% | 317.13% | 206.05% | -20.63% | $5.01 | 0.000333 btc | 0.01733 eth | -62.65% |
| 53 |  Algorand (ALGO) |
$0.5646 | $616,317,299 | $178,282,125 | 1.161 |  |
-0.86% | 2.82% | -2.34% | 38.04% | 62.44% | 137.97% | $0.88 | 0.000082 btc | 0.00440 eth | -35.74% |
| 54 |  OMG Network (OMG) |
$4.32 | $605,852,236 | $1,085,452,947 | 1.080 |  |
3.23% | 6.87% | 18.35% | 43.19% | 30.76% | 434.05% | $28.35 | 0.003172 btc | 0.04514 eth | -84.76% |
| 55 |  ThoreCoin (THR) |
$6,786.10 | $588,259,864 | $2,448,833 | 0.771 |  |
0.97% | 0.18% | -1.06% | -0.44% | 50.47% | 295.12% | $10,038.00 | 0.322929 btc | 11.87425 eth | -32.4% |
| 56 |  Ontology (ONT) |
$0.6978 | $541,196,744 | $158,936,007 | 1.131 |  |
-1.48% | -0.74% | 6.19% | 28.33% | 25.79% | 7.44% | $11.18 | 0.001191 btc | 0.01595 eth | -93.76% |
| 57 |  Elrond (EGLD) |
$39.30 | $538,853,758 | $53,034,398 | 0.549 |  |
-1.01% | -2.19% | 4.81% | 21.85% | 52.7% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -6.31% |
| 58 |  Filecoin (FIL) |
$23.98 | $535,126,770 | $73,183,230 | 0.592 |  |
0.65% | 0.39% | -1.28% | 12.63% | -15.19% | 379.79% | $68.04 | 0.005946 btc | 0.18015 eth | -64.75% |
| 59 |  Ren (REN) |
$0.5954 | $526,692,388 | $48,110,729 | 1.193 |  |
2.07% | 2.24% | -7.6% | 64.02% | 106.27% | 1302.61% | $0.68 | 0.000050 btc | 0.00133 eth | -12.65% |
| 60 |  Loopring (LRC) |
$0.4189 | $479,777,988 | $74,866,536 | 1.034 |  |
0.82% | 2.36% | 2.58% | 33.42% | 143.82% | 1515.18% | $2.59 | 0.000175 btc | 0.00211 eth | -83.83% |
| 61 |  Nano (NANO) |
$3.51 | $467,675,056 | $95,937,192 | 1.505 |  |
-1.05% | -6.75% | 3.57% | 22.97% | 218.69% | 421.65% | $37.62 | 0.002810 btc | 0.02026 eth | -90.67% |
| 62 |  0x (ZRX) |
$0.5950 | $442,623,662 | $125,428,838 | 0.978 |  |
1.17% | -0.2% | 0.92% | 39.32% | 40.23% | 157.03% | $2.53 | 0.000315 btc | 0.00567 eth | -76.5% |
| 63 |  Reserve Rights (RSR) |
$0.0456 | $426,554,434 | $122,796,199 | 1.287 |  |
-1.34% | 7.55% | 11.96% | 19.88% | 115.82% | 2502.9% | $0.05 | 0.000003 btc | 0.00008 eth | -8.36% |
| 64 |  Basic Attention T... (BAT) |
$0.2852 | $423,965,308 | $138,580,879 | 1.057 |  |
1.03% | -1.23% | 4.42% | 23.81% | 17.82% | 33.07% | $0.98 | 0.000140 btc | 0.00284 eth | -70.92% |
| 65 |  Near Protocol (NEAR) |
$2.39 | $418,325,387 | $70,379,778 | 0.489 |  |
-0.73% | -1.05% | -5.21% | 57.92% | 132.82% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -13.12% |
| 66 |  Jewel (JWL) |
$7.42 | $405,693,966 | $1,670 | -0.113 |  |
3.27% | 6.48% | 5.09% | 20.94% | 272.69% | 1638.59% | $98.26 | 0.005131 btc | 0.16663 eth | -92.45% |
| 67 |  Nexo (NEXO) |
$0.6991 | $391,500,846 | $27,721,021 | 0.980 |  |
3.44% | 8.43% | 9.76% | 26.31% | -4.87% | 527.64% | $0.76 | 0.000058 btc | 0.00139 eth | -7.53% |
| 68 |  DigiByte (DGB) |
$0.0273 | $373,337,126 | $13,716,599 | 1.140 |  |
0.45% | -0.3% | 3.65% | 6.14% | 20.47% | 296.27% | $0.14 | 0.000026 btc | 0.00200 eth | -80.91% |
| 69 |  Hedera Hashgraph (HBAR) |
$0.0630 | $366,254,095 | $40,080,765 | 1.105 |  |
0.96% | 1.3% | 7.53% | 39.82% | 72.66% | 475.96% | $0.10 | 0.000010 btc | 0.00049 eth | -38.27% |
| 70 |  BitTorrent (BTT) |
$0.0004 | $361,909,748 | $123,049,126 | 0.941 |  |
-0.3% | 0.18% | 1.37% | 5.67% | 9.43% | 2.21% | $0.00 | 0.000000 btc | 0.00001 eth | -80.52% |
| 71 |  ICON (ICX) |
$0.7379 | $349,322,288 | $72,432,415 | 1.089 |  |
-0.19% | -1.75% | 12.28% | 19.99% | 73.8% | 408.55% | $12.64 | 0.000914 btc | 0.01050 eth | -94.16% |
| 72 |  THORChain (RUNE) |
$2.15 | $340,450,521 | $13,169,319 | 1.040 |  |
2.51% | 8.2% | 10.98% | 64.26% | 102.42% | 2107.6% | $2.16 | 0.000101 btc | 0.00281 eth | -0.36% |
| 73 |  Qtum (QTUM) |
$3.27 | $318,229,681 | $524,060,266 | 1.122 |  |
-2.43% | 0.6% | 3.62% | 14.8% | 19.79% | 72.29% | $106.88 | 0.006950 btc | 0.10127 eth | -96.94% |
| 74 |  Horizen (ZEN) |
$30.99 | $317,435,449 | $46,296,836 | 0.883 |  |
-1.81% | 4.43% | -1.05% | 14.45% | 165.75% | 191.16% | $67.30 | 0.009160 btc | 0.09996 eth | -53.95% |
| 75 |  BitBall (BTB) |
$0.4888 | $313,782,751 | $6,562 | 6.792 |  |
43.2% | 3500.24% | 2780.82% | 16641.68% | 5482.05% | 12272.74% | $3,904.07 | 1.000000 btc | 24.28151 eth | -99.99% |
| 76 |  IOST (IOST) |
$0.0206 | $313,354,172 | $323,477,467 | 1.218 |  |
-1.63% | 6.3% | -7.08% | 84.48% | 218.23% | 279.55% | $0.14 | 0.000012 btc | 0.00013 eth | -84.93% |
| 77 |  Blockstack (STX) |
$0.4781 | $311,859,433 | $4,462,356 | 1.161 |  |
-0.41% | -2.37% | -2.48% | -8.81% | 60.55% | 337.16% | $0.60 | 0.000027 btc | 0.00129 eth | -20.06% |
| 78 |  Avalanche (AVAX) |
$12.69 | $310,999,131 | $66,787,116 | 0.849 |  |
-0.29% | -4% | -1.53% | 85.71% | 275.24% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -34.58% |
| 79 |  LUNA (LUNA) |
$0.7988 | $308,880,598 | $8,407,545 | 0.762 |  |
0.03% | -0.27% | -0.7% | 9.65% | 49.66% | 281.86% | $1.42 | 0.000137 btc | 0.00745 eth | -43.64% |
| 80 |  TrueUSD (TUSD) |
$0.9994 | $287,261,402 | $112,746,005 | -0.007 |  |
-0.03% | -0.04% | 0.02% | -0.04% | -0.21% | -0.42% | $1.36 | 0.000318 btc | 0.01223 eth | -26.76% |
| 81 |  Energy Web Token (EWT) |
$9.55 | $287,207,272 | $1,588,734 | 0.823 |  |
0.55% | 1.07% | 0.38% | 53.45% | 54.99% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -29.91% |
| 82 |  SwissBorg (CHSB) |
$0.3095 | $285,847,761 | $1,595,222 | 0.874 |  |
1.97% | 0.41% | 3.1% | 8.31% | 22.65% | 1185.77% | $0.46 | 0.000020 btc | 0.00078 eth | -32.03% |
| 83 |  Ethos (ETHOS) |
$1.21 | $268,111,708 | $9,478,119 | 1.202 |  |
0.71% | 5.58% | -1.66% | 129.94% | 690.65% | 4152.14% | $12.54 | 0.000825 btc | 0.01246 eth | -90.38% |
| 84 |  Kyber Network (KNC) |
$1.35 | $267,875,171 | $65,744,287 | 0.945 |  |
-1.25% | 10.27% | 9.45% | 31.36% | 44.36% | 431.3% | $6.00 | 0.000678 btc | 0.00890 eth | -77.49% |
| 85 |  HUSD (HUSD) |
$0.9993 | $255,965,278 | $40,565,803 | -0.011 |  |
-0.02% | -0.12% | -0.01% | -0.09% | 0.13% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.69% |
| 86 |  Paxos Standard (PAX) |
$0.9998 | $244,912,274 | $66,728,594 | -0.011 |  |
0.06% | 0.06% | -0.01% | 0.04% | 0.16% | -0.45% | $1.09 | 0.000318 btc | 0.01224 eth | -8.1% |
| 87 |  Augur (REP) |
$21.51 | $236,611,261 | $29,669,968 | 0.856 |  |
1.26% | 2.48% | 3.2% | 17.45% | 13.9% | 56.78% | $123.24 | 0.039226 btc | 3.46528 eth | -82.55% |
| 88 |  Quant (QNT) |
$19.33 | $233,319,548 | $2,201,308 | 1.004 |  |
1.77% | -0.32% | 4.88% | 20.37% | 47.91% | 499.98% | $21.47 | 0.001605 btc | 0.05021 eth | -10% |
| 89 |  Seele (SEELE) |
$0.0109 | $228,841,409 | $8,787,039 | 0.626 |  |
0.8% | 1.58% | 1.78% | 4.18% | -14.32% | -90.4% | $0.47 | 0.000061 btc | 0.00132 eth | -97.68% |
| 90 |  Ocean Protocol (OCEAN) |
$0.5659 | $225,821,498 | $19,730,256 | 1.314 |  |
0.25% | -3.51% | -3.7% | 48.6% | 35.37% | 1418.07% | $0.75 | 0.000061 btc | 0.00174 eth | -24.3% |
| 91 |  Siacoin (SC) |
$0.0050 | $223,223,159 | $10,452,801 | 1.250 |  |
-0.42% | 4.72% | 8.41% | 16.45% | 38.05% | 235.72% | $0.11 | 0.000009 btc | 0.00012 eth | -95.56% |
| 92 |  Bitcoin Gold (BTG) |
$12.55 | $219,844,720 | $17,031,751 | 1.082 |  |
-0.04% | -0.32% | 0.42% | 2.39% | 30.5% | 17.2% | $539.72 | 0.092086 btc | 1.89249 eth | -97.67% |
| 93 |  Verge (XVG) |
$0.0132 | $216,996,285 | $13,417,714 | 1.286 |  |
2.63% | -2.23% | 6.53% | 6.52% | 68.49% | 247.93% | $0.30 | 0.000020 btc | 0.00040 eth | -95.6% |
| 94 |  Band Protocol (BAND) |
$10.08 | $206,680,161 | $56,910,631 | 1.312 |  |
1.19% | 2.17% | -3.2% | 23.68% | 52.27% | 4165.57% | $17.53 | 0.001492 btc | 0.04471 eth | -42.46% |
| 95 |  Enjin Coin (ENJ) |
$0.2409 | $198,312,167 | $68,920,480 | 1.073 |  |
0.8% | -1% | 0.66% | 46.65% | 51.95% | 227.51% | $0.49 | 0.000063 btc | 0.00180 eth | -51.17% |
| 96 |  Status (SNT) |
$0.0567 | $196,715,905 | $14,794,860 | 1.398 |  |
-0.43% | 1.38% | 1.1% | 16.02% | 52.14% | 446.71% | $0.68 | 0.000045 btc | 0.00073 eth | -91.61% |
| 97 |  WISE (WISE) |
$0.5690 | $193,599,851 | $8,439,599 | 0.097 |  |
2.61% | 0.18% | 4.55% | 0% | 0% | 0% | $0.83 | 0.000024 btc | 0.00078 eth | -31.36% |
| 98 |  Bitcoin BEP2 (BTCB) |
$36,976.60 | $184,919,982 | $50,254 | 1.016 |  |
0.46% | 0.27% | 4.27% | 4.85% | 57.09% | 325.37% | $42,027.72 | 4.997168 btc | 249.02089 eth | -12.02% |
| 99 |  Lisk (LSK) |
$1.41 | $179,445,584 | $6,691,611 | 0.977 |  |
-0.05% | 2.53% | 2.96% | 15.42% | 3.88% | 101.36% | $39.31 | 0.019603 btc | 0.80957 eth | -96.4% |
| 100 |  Vitae (VITAE) |
$7.65 | $178,413,566 | $1,823,378 | 0.426 |  |
2.54% | 2.95% | 26.67% | 34.36% | -9.08% | 1109.7% | $12.26 | 0.000752 btc | 0.02595 eth | -37.61% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
You are 60 years of age living on the streets and some pen pusher speaks to you like you are dirt.
There is millions being made in the homeless industry in this country. Yet record numbers of people are dying.
#RTEInvestigates #DontForgetMe #not1home https://t.co/QhuQpjyh3l
Are you a #solidity #developer interested in building on decentralized protocol with ultra-mega-super cheap gas fees and 2 second finality? Watch this video to learn how to build apps on Harmony
PS: We've got a grant program https://t.co/6WFtYJuTT7. https://t.co/V7F06sAm2h
Are you a #cryptocurrency or #blockchain enthusiast?
Become the next global #crypto KOL! Join the #EverusWorld #KOL Program and earn great #rewards!
👉 Apply here: https://t.co/GRPbq6REXl
@cctip_io airdrop 1000 $EVR 1000 #WeAreHiring https://t.co/r704ErZQJg
Congrats to @iearnfinance on their V2 rollout! It's a pleasure to be part of the Yearn Ecosystem. It's never been easier to buy and sell coverage through Cover Protocol! https://t.co/oYHyYbAAQ6
The release of #MegaCube is really close!
This super amazing project is possible thanks to @Decentraland and their support... And they'll contribute with awesome PRIZES🤩
Obtain more information in ➡️https://t.co/EvsL0utUR2
#cryptoart #nft #blockchain #ethereum https://t.co/NR00xX6iHU
#Spades SmartHoldem Playing Cards is designed for https://t.co/1lTG16A41H and is a original #Poker Card Deck.
The #SmartHoldem Playing Cards have a #exclusive design.
Let's play Poker!
#Texasholdem #blockchainpoker #xbts #bitshares #binance #dpos #linux #IPFS $STH #bitcoin $BTS https://t.co/i3SYVfgTK4
SmartHOLDERs Regular payments reports for the period from January 1 to January 15, 2021
https://t.co/Ghz1Zk5Zxm Get up to 50% of the XBTS DEX trading proceeds!
#xbts #dex #bitshares #trader $STH #smartholdem #bitcoin #dpos #crypto #staking #mining #linux #ipfs $BTS #hodl #BTC https://t.co/VsXpNEsTsF
Online Wallet SmartHoldem updated to version 1.0.96. Advanced 2nd Passphrase security https://t.co/MsJQMAKlQ8
Instructions https://t.co/rR1cXRTjFB
#smartholdem #passphrase #wallet #cryptonews #xbts #bitshares #blockchain #dpos #linux #IPFS #STH #platform #bitcoin #poker #DWeb https://t.co/J6zCKYCtXE
Quick Promote for your business https://t.co/uC8KC8Ts9M
New ways of engaging #crypto audiences through Twitter is crucial! #Antibounty Twitter #Marketing Tools you need to help you successfully meet your project goals!
#xbts #bitshares $BTS $STH #crypto #unity #linux #indiedev https://t.co/HTirwo3Nbp
Basic Attention Token $BAT is live on XBTS DEX!
https://t.co/1pITIYD0Xf
https://t.co/cS1SJv2t40 and other pairs are Available!
@AttentionToken is the token that powers a new blockchain-based digital advertising platform
#xbts #dex #bitshares #exchange #listing #BAT #Brave https://t.co/qfKMepwozE
The total value of all cryptocurrencies passed $1 trillion, and many solid projects are live. 🚀
Explore the blockchain trends for 2021 this Wednesday at 6.00 pm PT with @Pigi_Pal from BAF and @AliaksandrH from @NEARProtocol. 👇
Register here: https://t.co/zgCYyjm5fB https://t.co/1QvNG8U88l
Stay current on world events. Visit @1World_Online partner @ibtimes to get the latest global affairs, sports, business, and culture news #engage #vote today. #business #politics #sports #news https://t.co/hlRpKCB4Aa https://t.co/nQpUR1GoIs
We are happy to announce that CoinKit Wallet is now LIVE!
-> https://t.co/wg3K5r0jb3
Thanks to everyone who helped test it and brought it to the current state https://t.co/Kd3M1H98Dj
📢 Hello! Here are the hottest #GRAVIEX markets on January 18:
🥇@eSportBettingPR (#ESBC)
🥈@ETHERGEMCOIN (#EGEM)
🥉@Trittium_cc (#TRTT)
📲 #GraviexMobileApp - https://t.co/8UnHYijlIZ… https://t.co/nmajipZYir
One of Europe's top football clubs, @acmilan, will be launching its own cryptocurrency fan token $ACM on the @Chiliz $CHZ blockchain. $ACM holders will be able to participate in the club's decision-making process. https://t.co/1pIXlW2i0v https://t.co/K35dTOJl2D
What's the number 1 way to earn #Crypto from blogging in 2021?
Idk, ask Google 😎 https://t.co/tLIdNRFj7L
If you are a musician, a label owner, or just a music lover, now is the time to get involved in the Emanate community. There's fun to be had and money to be made!Join now to discover the future of music distribution and promotion.
Ready to get started? https://t.co/KxvF58hLvv
Smile Tuesday! Let's make some of our followers happy today!
3x 5 $DYT ($2) to win. 10 hours.
Like and tag 3 friends. Super easy! Double prize if we make it to 100 likes.
The prizes will be tipped in Telegram using TipplyBot. https://t.co/uZ9AAbI1LB
WEEK 8 OF THE @UnifiDeFi COMMUNITY DISTRIBUTION FUND IS NOW OPEN!
Act fast, this is the final week of the 20% bonus - once it’s gone, it’s gone forever! #defi #crypto https://t.co/y7of9Ebasl
Hoy, una vez más, mejoré la economía de mis usuarios. 😌
#BuenasNochesATodos 😴 https://t.co/JvSxuATe4h
TOMORROW join #IOVLabs CEO @dieguito in his AMA with Satoshi Club live on Telegram! Kicking off at 12pm UTC.
Join the Telegram channel here: https://t.co/7SPzxcBHD5
Get all the details here: https://t.co/bugSgxqGXx
See you there! https://t.co/MtOCHSaoxO
https://t.co/J2go6jwcJP SmartCash business directory is free for all business & services that accept #SmartCash for payment. Increase market outreach & advertise your services to our International @scashofficial community for free
@coinkit_ com 1 60 $Smart #CryptoTwitter https://t.co/ayueXf6s4U
cryptomonKeys BANGO!
The Emoji Bingo Card game is back tomorrow Tuesday Jan 19th!
4 rounds - 10 BANtastic prizes - 10 @Crypt0monKeys #NFTs to win - free to play!
$BAN $BANANO #NFT #cryptomonKeys #giveaway #bingo
All details here @daily_peel
https://t.co/7GwaNKfZpZ https://t.co/iqTbhADzFq
🍣 If you still think $SUSHI is just an opportunistic clone of $UNI, you haven't been paying enough attention. As a now formidable #Uniswap competitor, #Sushiswap has seen a big trading volume rise without the expected subsequent discussion. Read our take! https://t.co/vT4v7xVZQY https://t.co/xWa0btYpQ6
1) #Bitcoin's network realized profit/loss (NPL for short) is a new way for us to surface the overall daily ROI across all network transactions. We take the price at which it was last moved and assumes this to be its acquisition price. Once the coin changes addresses again, NPL https://t.co/8EbvuVKdwg
$Octo frentacles,
The #DeFi Den awaits.
🐙 https://t.co/stckGicyqC https://t.co/2ynOgM9gng https://t.co/mlfZ7bUO1e
🎊 🎊 NEW LISTING 🎊 🎊
@CoverProtocol is now listed in our #DeFi rankings with $4.9M total value locked https://t.co/Pu0PEAFQx2 https://t.co/JsWja0UAvY
#Enjin (#ENJ) Allies with Miss Bitcoin to Launch the First NFT Project in Japan
BY: Dalmas Ngetich
https://t.co/fvsswJf1EN #Altcoin #Cryptocurrency #MissBitcoin https://t.co/TTAKXkqnqu
Maybe FTT should be the new global reserve currency
https://t.co/1fCYVc7uao https://t.co/GaekbUdGFe
A Faerie gave me some $Note to giveaway to NEW BlockchainNote users.
🔥5 winners will recieve 300k $NBTC
To Enter:
1. Follow @BlockchainNote 〽️
2. Sign up
✨ Make a welcome post tagging @BlockchainNote & @realshelbyparis using the ‼️Post to Twitter Feature ‼️ https://t.co/JkDjJuMqhh
#PIRL 2.0 node is quickly increasing, check it live on 
$FSN has unique #tech features like dcrm, timelock & usan,
+
A fully functioning cross swap #dex which connects $fsn $ftm $eth $bnb $ht and soon #Okex chain
&
A #defentralized #banking app coming which will attract the massess...
We will no longer be ignored! #Binance https://t.co/HFk1v52RCJ
Fun fact: Goldcoin was the 25th #crypto added to @CoinMarketCap and was ranked 12th overall in December of 2013.
$glc #goldcoin #letsdoitagain https://t.co/7wXcizfAfh
Hello dear community BULL
🐃 😊
🎉 Bounty 🎉
1)Register in invest BOX before January 25
👉 https://t.co/O1aOdRdQCm
2)JOIN 👉 https://t.co/NJhzvUE9ch
Random
50 accounts will receive a package Bronze-1💵
5 accounts will receive a package Bronze-10💵
#DeFi #bounty #Airdrop https://t.co/qEZ0PiwyIA
1/2 Nick and Geoff chat about maintaining a healthy project pipeline, how solid groundwork leads to future success, the technological ‘Tik Tok’ effect, and positioning DIVI for the future of branded money. https://t.co/X647g8ECZn
The count of nodes already upgraded to Navcoin Core 6.0 is building up! Don‘t miss the start of the activation vote happening on February 1st. https://t.co/WXWqcumn8e $NAV $xNAV $BTC #crypto #privacy https://t.co/kk656Bvj1q
Congratulations to the biggest weekly masternode gainers available on Host🚀
Your passive income is now worth more!
https://t.co/WWYwuBZ0EW
#blockchain #cryptocurrency #crypto #cryptotwitter #RapidsNetwork @RapidsRPD https://t.co/cu8gNNpkzO
$SPI https://t.co/4zs0jGnz5e think they deserve to be listed in the innovation zone on Binance — what do you think @cz_binance @binance?
#binance #btc #eth https://t.co/ytSQ9JRgVO
At @arcxmoney, we've enabled @compoundfinance cTokens and @iearnfinance vaults as collateral to mint STABLEx.
More interest bearing assets coming soon.
cc: @rleshner @AndreCronjeTech https://t.co/N2CcsRfTIo
Our vision for the future is that every company in the world will be represented by its own cryptocurrency asset.
Announcing $DAI, $USDC & Multi ERC20 Support in $DSLA Protocol: https://t.co/1cpeMqDIIQ https://t.co/6xZWd4Y3sF
Uncover the latest 2021 #crypto trends from industry experts! 🔗📧 Date: Thurs 28 Jan 2:00 pm CET
Register Here 👇👇
https://t.co/oxAIRvz6O2
@coinsilium @redfoxlabs_io
@GibraltarGov @AbacusGibraltar @RegusGlobal
#startups #entrepeneurship #blockchain #blockchaintechnology https://t.co/WbpdYURaav
Merchants can set up custom loyalty & rewards programs 🎁 as often as they wish!
For more info, head on to our website - https://t.co/92ODsPGnzU
#MobiePay #MobieCoin $MBX #digitalassets #digitalcurrency #finance #fintech https://t.co/U2KLISif7U
