Global Market Cap: $225,193,782,013 Volume 24h: $47,477,057,876 Market Cap Change 24: -1.80% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.44%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$147,223,219,457 | $8,181.459 | $13,540,016,600.45 | 0.980 |  |
-0.3% | -0.23% | -1.85% | -0.55% | -20.79% | 23.47% | $20,089.00 | 0.000000 btc | 679.46642 eth | -59.24% |
| 2 |  Ethereum (ETH) |
$19,427,579,882 | $179.608 | $6,492,673,364.31 | 1.157 |  |
-0.61% | -0.53% | -2.93% | -1.53% | -7.06% | -14.37% | $1,432.88 | 0.156357 btc | 0.00000 eth | -87.46% |
| 3 |  XRP (XRP) |
$12,444,717,575 | $0.288 | $1,437,793,800.81 | 0.893 |  |
-0.39% | 0.07% | -1.51% | 3.63% | 9.76% | -37.1% | $3.84 | 0.000264 btc | 0.01384 eth | -92.48% |
| 4 |  Tether (USDT) |
$4,123,233,498 | $1.004 | $15,675,872,362.61 | 0.020 |  |
-0.1% | -0.01% | 0.06% | -0.56% | -0.15% | 3.15% | $1.22 | 0.005115 btc | 2.37588 eth | -17.34% |
| 5 |  Bitcoin Cash (BCH) |
$4,037,458,520 | $223.560 | $848,349,530.26 | 1.490 |  |
-0.5% | 0.86% | -0.88% | -4.11% | -27.27% | -51.75% | $4,355.62 | 0.431859 btc | 8.18185 eth | -94.86% |
| 6 |  Litecoin (LTC) |
$3,497,904,476 | $55.105 | $2,042,760,682.86 | 1.132 |  |
-0.24% | 0.85% | -2.31% | -4.42% | -23.06% | 0.04% | $375.29 | 0.051951 btc | 7.33070 eth | -85.3% |
| 7 |  Binance Coin (BNB) |
$2,838,672,836 | $18.251 | $276,787,416.35 | 0.899 |  |
-0.5% | -1.11% | -0.9% | 8.35% | -11.26% | 80.62% | $39.44 | 0.004705 btc | 0.15056 eth | -53.51% |
| 8 |  EOS (EOS) |
$2,775,135,931 | $2.965 | $1,311,760,699.08 | 1.170 |  |
-0.26% | 0.37% | -5.2% | -6.43% | -27.63% | -45.86% | $22.89 | 0.002422 btc | 0.03350 eth | -87.04% |
| 9 |  Bitcoin SV (BSV) |
$1,630,236,094 | $91.304 | $342,839,033.53 | 0.992 |  |
-0.52% | 1.93% | 5.95% | 7.98% | -26.36% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -63.84% |
| 10 |  Stellar (XLM) |
$1,270,530,563 | $0.063 | $160,891,431.80 | 1.015 |  |
-0.53% | -0.11% | -2.22% | 1.38% | 7.63% | -71.81% | $0.94 | 0.000062 btc | 0.00471 eth | -93.23% |
| 11 |  TRON (TRX) |
$1,045,425,447 | $0.016 | $515,180,069.49 | 1.095 |  |
-0.27% | 0.03% | -6.03% | -7.56% | 0.09% | -36.26% | $0.30 | 0.000020 btc | 0.00031 eth | -94.77% |
| 12 |  Cardano (ADA) |
$1,022,617,849 | $0.039 | $40,421,398.82 | 1.167 |  |
-0.01% | -0.47% | -4.64% | -5.28% | -16.44% | -47.72% | $1.33 | 0.000087 btc | 0.00140 eth | -97.03% |
| 13 |  LEO Token (LEO) |
$997,126,660 | $0.997 | $227,052.89 | 0.180 |  |
-0.08% | -0.19% | 0.16% | 3.02% | -7.45% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -49.95% |
| 14 |  Monero (XMR) |
$926,451,813 | $53.674 | $85,683,971.52 | 1.041 |  |
-0.2% | 2.95% | 0.98% | -4.17% | -29.41% | -49.88% | $495.84 | 0.064392 btc | 2.06024 eth | -89.17% |
| 15 |  Huobi Token (HT) |
$820,707,951 | $3.504 | $70,335,500.25 | 0.625 |  |
-0.54% | -2.91% | -2.87% | 8.93% | -13.13% | 116.75% | $6.10 | 0.000810 btc | 0.02749 eth | -42.48% |
| 16 |  Chainlink (LINK) |
$809,465,240 | $2.313 | $106,223,699.74 | 0.918 |  |
-0.73% | -3.96% | -9.21% | -12.78% | 43.26% | 579.71% | $4.52 | 0.000391 btc | 0.01587 eth | -48.88% |
| 17 |  IOTA (MIOTA) |
$783,243,254 | $0.282 | $4,840,898.75 | 1.010 |  |
-0.09% | 1.49% | -0.32% | 3.26% | 11.94% | -44.38% | $5.69 | 0.000447 btc | 0.01227 eth | -95.04% |
| 18 |  Dash (DASH) |
$646,276,534 | $71.038 | $178,488,088.91 | 1.043 |  |
-0.92% | -0.22% | -1.2% | -0.12% | -21.52% | -56.85% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.66% |
| 19 |  Tezos (XTZ) |
$598,568,321 | $0.906 | $10,346,202.10 | 0.995 |  |
-0.26% | -0.17% | -2.16% | 0.41% | -8.91% | -32.27% | $12.19 | 0.000779 btc | 0.01706 eth | -92.54% |
| 20 |  Cosmos (ATOM) |
$552,541,147 | $2.898 | $106,502,656.68 | 0.717 |  |
-0.45% | -2.34% | -6.07% | -1.87% | -17.97% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -59.81% |
| 21 |  MEXC Token (MEXC) |
$536,359,928 | $0.586 | $64,265.82 | 0.109 |  |
-0.03% | -0.12% | -2.69% | 1.92% | 0% | 0% | $0.62 | 0.000073 btc | 0.00336 eth | -5.14% |
| 22 |  Ethereum Classic (ETC) |
$532,930,485 | $4.663 | $566,433,784.98 | 1.027 |  |
-0.66% | 2.34% | -0.28% | 0.1% | -25.92% | -52.38% | $47.77 | 0.009856 btc | 0.41624 eth | -90.23% |
| 23 |  NEO (NEO) |
$516,440,001 | $7.321 | $218,196,392.68 | 1.211 |  |
-0.81% | -0.07% | -2.75% | -3.4% | -20.35% | -54.79% | $196.85 | 0.015501 btc | 0.17842 eth | -96.27% |
| 24 |  Maker (MKR) |
$486,072,687 | $486.073 | $13,233,152.24 | 0.986 |  |
-0.48% | -0.8% | -3.61% | 6.11% | 2.32% | -22.05% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.53% |
| 25 |  USD Coin (USDC) |
$472,886,165 | $1.004 | $226,239,361.32 | -0.017 |  |
0.05% | 0.16% | 0.19% | -0.61% | -0.07% | -5.44% | $1.91 | 0.000319 btc | 0.01225 eth | -47.29% |
| 26 |  Crypto.com Coin (CRO) |
$370,794,760 | $0.034 | $7,471,978.54 | 0.710 |  |
-0.23% | -0.4% | -1.07% | -2.63% | -12.74% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -79.04% |
| 27 |  Ontology (ONT) |
$342,064,902 | $0.638 | $82,519,024.73 | 1.184 |  |
-0.56% | 0.72% | 0.12% | -0.03% | -17.46% | -65.16% | $11.18 | 0.001191 btc | 0.01595 eth | -94.28% |
| 28 |  NEM (XEM) |
$339,528,599 | $0.038 | $20,738,939.37 | 0.960 |  |
-0.11% | -0.99% | -3.02% | -10.17% | -15.56% | -61.17% | $2.09 | 0.000142 btc | 0.00246 eth | -98.19% |
| 29 |  Dogecoin (DOGE) |
$308,472,341 | $0.003 | $56,172,029.74 | 0.787 |  |
-0.19% | 1.06% | -0.88% | 8.89% | 2.3% | -50.83% | $0.02 | 0.000003 btc | 0.00028 eth | -86.52% |
| 30 |  Basic Attention Token (BAT) |
$285,988,339 | $0.212 | $48,080,755.16 | 0.835 |  |
0.03% | -5.49% | -6.09% | 2.52% | 20.83% | 13.71% | $0.98 | 0.000140 btc | 0.00284 eth | -78.39% |
| 31 |  Zcash (ZEC) |
$281,649,057 | $36.869 | $111,804,641.61 | 0.986 |  |
-0.09% | -0.32% | 0.01% | 0.12% | -24.42% | -67.27% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.38% |
| 32 |  Paxos Standard (PAX) |
$254,951,691 | $1.002 | $259,385,423.40 | -0.012 |  |
-0.17% | -0.14% | -0.06% | -0.66% | -0.21% | -2.43% | $1.09 | 0.000318 btc | 0.01224 eth | -7.67% |
| 33 |  HedgeTrade (HEDG) |
$222,241,882 | $0.771 | $334,047.92 | 0.655 |  |
-1.03% | 0.08% | -2.11% | -3.12% | -17.31% | 0% | $1.13 | 0.000119 btc | 0.00668 eth | -31.78% |
| 34 |  VeChain (VET) |
$192,424,602 | $0.003 | $22,653,109.40 | 0.998 |  |
-0.11% | -0.54% | -2.38% | -3.53% | -9.33% | -70.79% | $0.10 | 0.000008 btc | 0.00008 eth | -96.4% |
| 35 |  TrueUSD (TUSD) |
$188,376,439 | $1.002 | $196,857,357.35 | -0.016 |  |
-0.19% | -0.1% | -0.04% | -0.65% | -0.4% | -3.09% | $1.36 | 0.000318 btc | 0.01223 eth | -26.49% |
| 36 |  0x (ZRX) |
$180,770,320 | $0.301 | $34,154,542.33 | 0.927 |  |
-1.39% | -2.37% | -6.73% | 10.73% | 83.6% | -59% | $2.53 | 0.000216 btc | 0.00511 eth | -88.11% |
| 37 |  ThoreNext (THX) |
$170,343,101 | $7.867 | $7,274,562.12 | -1.069 |  |
-0.11% | 0.09% | -2.57% | 1.53% | -21.02% | 0% | $190.36 | 0.018373 btc | 0.97973 eth | -95.86% |
| 38 |  Qtum (QTUM) |
$167,866,162 | $1.747 | $127,972,313.98 | 1.262 |  |
-0.38% | -0.23% | -2.89% | -4.41% | -16.63% | -52.3% | $106.88 | 0.006950 btc | 0.10127 eth | -98.36% |
| 39 |  LUNA (LUNA) |
$161,293,231 | $0.565 | $805,142.50 | 0.554 |  |
-3.61% | -5.45% | -7.33% | -19.8% | -45.64% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -60.16% |
| 40 |  Decred (DCR) |
$158,374,191 | $15.032 | $7,744,122.97 | 1.013 |  |
-0.36% | -4.09% | -5.14% | -11.63% | -30.95% | -61.88% | $139.94 | 0.021386 btc | 0.48337 eth | -89.28% |
| 41 |  Ravencoin (RVN) |
$153,611,279 | $0.033 | $14,220,720.92 | 0.929 |  |
-0.72% | -3.22% | -4.89% | 3.38% | 2.65% | 60.78% | $0.08 | 0.000017 btc | 0.00049 eth | -58.46% |
| 42 |  EDUCare (EKT) |
$147,954,374 | $0.174 | $8,384,402.12 | 1.232 |  |
0.93% | 0.75% | 7.02% | 10.46% | 3.5% | 1079.74% | $0.20 | 0.000024 btc | 0.00102 eth | -11.18% |
| 43 |  ZB (ZB) |
$142,283,938 | $0.307 | $38,815.35 | 0.845 |  |
-0.31% | -0.8% | -3.48% | 1.59% | -13.26% | 33.47% | $0.45 | 0.000111 btc | 0.00325 eth | -30.93% |
| 44 |  Bitcoin Gold (BTG) |
$141,784,246 | $8.096 | $11,084,758.44 | 1.008 |  |
-0.58% | -0.68% | 0.09% | -0.31% | -20.64% | -69.53% | $539.72 | 0.092086 btc | 1.89249 eth | -98.5% |
| 45 |  PRIZM (PZM) |
$138,600,092 | $0.381 | $154,990.21 | -0.074 |  |
-0.2% | -0.68% | -4.4% | -4.15% | -30.45% | 33.92% | $2.89 | 0.000661 btc | 0.01021 eth | -86.82% |
| 46 |  V Systems (VSYS) |
$133,543,067 | $0.073 | $2,898,126.33 | 0.431 |  |
-0.42% | -2.36% | -5.1% | -7.17% | -43.02% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -73.67% |
| 47 |  ThoreCoin (THR) |
$133,527,048 | $1,540.353 | $31,579,293.66 | 1.594 |  |
-0.25% | -0.17% | -2.14% | -0.95% | -17.87% | 4210.05% | $2,128.18 | 0.200656 btc | 11.35314 eth | -27.58% |
| 48 |  Holo (HOT) |
$130,065,282 | $0.001 | $8,196,427.96 | 0.889 |  |
0.45% | 0.83% | 0.47% | 13.11% | 0.75% | -29.62% | $0.00 | 0.000000 btc | 0.00001 eth | -69.54% |
| 49 |  Swipe (SXP) |
$120,210,924 | $1.999 | $25,496,382.71 | 0.687 |  |
-0.79% | -0.09% | 4.59% | 15.97% | 291.41% | 0% | $2.02 | 0.000247 btc | 0.01120 eth | -0.94% |
| 50 |  ABBC Coin (ABBC) |
$119,745,853 | $0.216 | $43,918,521.70 | 0.976 |  |
0.03% | 0.46% | -1.4% | -3.77% | 121.47% | -39.71% | $1.71 | 0.000261 btc | 0.00823 eth | -87.37% |
| 51 |  OmiseGO (OMG) |
$111,876,274 | $0.798 | $54,408,555.84 | 1.240 |  |
-0.7% | 0.01% | -2.83% | -13.2% | -24.8% | -74.94% | $28.35 | 0.003172 btc | 0.04514 eth | -97.18% |
| 52 |  Nano (NANO) |
$111,915,861 | $0.840 | $7,015,741.94 | 0.972 |  |
-0.2% | -1.43% | 7.14% | 5.13% | -7.57% | -54.78% | $37.62 | 0.002810 btc | 0.02026 eth | -97.77% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Centrality (CENNZ) |
$111,940,907 | $0.106 | $612,066.88 | 1.163 |  |
1.22% | 5.44% | -9.41% | -13.41% | 455.98% | 172.39% | $0.54 | 0.000065 btc | 0.00118 eth | -80.72% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 54 |  Algorand (ALGO) |
$101,714,321 | $0.246 | $96,320,109.08 | 1.298 |  |
-0.25% | -0.8% | -7.9% | 4.98% | -26.94% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -71.87% |
| 55 |  DigiByte (DGB) |
$102,371,709 | $0.008 | $4,092,880.24 | 0.989 |  |
-0.72% | -1.69% | -3.98% | -2.72% | 6.72% | -66.77% | $0.14 | 0.000026 btc | 0.00200 eth | -94.26% |
| 56 |  KuCoin Shares (KCS) |
$97,094,914 | $1.106 | $3,343,690.67 | 0.877 |  |
-0.2% | -0.42% | -1.78% | -1.46% | -38.2% | -2.51% | $21.14 | 0.001492 btc | 0.01919 eth | -94.76% |
| 57 |  Lisk (LSK) |
$96,329,505 | $0.796 | $3,849,235.09 | 0.868 |  |
0.19% | -0.48% | -2.11% | -12.21% | -15.58% | -71.95% | $39.31 | 0.019603 btc | 0.80957 eth | -97.97% |
| 58 |  Augur (REP) |
$89,778,253 | $8.162 | $3,699,910.18 | 1.074 |  |
-0.77% | -0.14% | -0.79% | -4.73% | -21.98% | -34.12% | $123.24 | 0.039226 btc | 3.46528 eth | -93.37% |
| 59 |  BitTorrent (BTT) |
$89,458,012 | $0.000 | $47,762,142.62 | 0.785 |  |
-0.59% | -0.35% | -4.11% | -6.12% | -26.66% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -77.51% |
| 60 |  Bitcoin Diamond (BCD) |
$87,568,182 | $0.470 | $1,673,917.72 | 0.979 |  |
-0.84% | -3.65% | -5.19% | -3.75% | -21.53% | -72.97% | $104.84 | 0.012416 btc | 0.22375 eth | -99.55% |
| 61 |  Siacoin (SC) |
$88,804,355 | $0.002 | $4,767,006.62 | 1.027 |  |
3.38% | 0.62% | -3.98% | 8.76% | 19.12% | -67.31% | $0.11 | 0.000009 btc | 0.00012 eth | -98.14% |
| 62 |  Dai (DAI) |
$85,179,289 | $1.010 | $4,631,326.69 | -0.007 |  |
-0.1% | 0.13% | 0.12% | -0.47% | -0.37% | 0.16% | $1.37 | 0.000320 btc | 0.01228 eth | -26.08% |
| 63 |  Waves (WAVES) |
$84,962,000 | $0.850 | $28,116,511.99 | 0.886 |  |
-0.53% | -1.65% | -3.27% | -7.7% | -21.8% | -57.61% | $18.07 | 0.003012 btc | 0.12235 eth | -95.29% |
| 64 |  Karatgold Coin (KBC) |
$83,514,245 | $0.022 | $3,112,334.68 | 0.751 |  |
-0.55% | 0.62% | -3.22% | 11.27% | -37.58% | 125.41% | $0.13 | 0.000027 btc | 0.00080 eth | -82.18% |
| 65 |  Mixin (XIN) |
$81,616,453 | $177.126 | $24,038,003.04 | 0.935 |  |
-0.01% | 3.07% | -0.92% | -6.78% | -17.85% | 39.74% | $2,387.60 | 0.196727 btc | 2.28448 eth | -92.58% |
| 66 |  GAPS (GAP) |
$76,962,713 | $7.696 | $33,564,092.27 | 1.115 |  |
0.1% | 2.36% | 1.54% | 25.13% | 0% | 0% | $9.09 | 0.000950 btc | 0.04801 eth | -15.28% |
| 67 |  ICON (ICX) |
$75,948,540 | $0.160 | $8,106,709.77 | 1.024 |  |
-0.13% | -0.85% | -3.23% | -11.71% | -20.22% | -76.93% | $12.64 | 0.000914 btc | 0.01050 eth | -98.73% |
| 68 |  THETA (THETA) |
$76,007,280 | $0.087 | $2,251,820.63 | 0.731 |  |
-0.38% | -0.55% | -2.45% | -4.03% | -12.45% | -3.22% | $0.31 | 0.000049 btc | 0.00143 eth | -72.19% |
| 69 |  Dimension Chain (EON) |
$75,545,374 | $0.309 | $7,377,334.97 | 0.286 |  |
-0.9% | -4.95% | -5.8% | 5.1% | 0% | 0% | $0.37 | 0.000045 btc | 0.00206 eth | -16.88% |
| 70 |  Bytecoin (BCN) |
$74,725,610 | $0.000 | $18,809.48 | 0.903 |  |
-0.29% | -0.76% | -2.64% | -1.57% | -15.67% | -73.45% | $0.02 | 0.000002 btc | 0.00012 eth | -97.82% |
| 71 |  MonaCoin (MONA) |
$70,961,047 | $1.080 | $4,778,883.21 | 0.862 |  |
-0.56% | -0.83% | -2.49% | -5.13% | -13.07% | -10.8% | $20.23 | 0.001617 btc | 0.19221 eth | -94.64% |
| 72 |  Synthetix Network Token (SNX) |
$71,207,887 | $0.518 | $34,652.36 | 0.891 |  |
1.16% | 3.43% | -0.45% | 9.42% | 21.15% | 258.39% | $0.80 | 0.000097 btc | 0.00309 eth | -35.06% |
| 73 |  BitShares (BTS) |
$71,548,849 | $0.026 | $7,184,028.71 | 1.026 |  |
0.02% | -0.73% | -3.48% | -10.57% | -23.81% | -74.95% | $0.92 | 0.000162 btc | 0.01433 eth | -97.18% |
| 74 |  Komodo (KMD) |
$68,229,112 | $0.586 | $2,267,483.65 | 0.890 |  |
-0.05% | -0.19% | -1.83% | -6.4% | -15.86% | -51.41% | $15.41 | 0.001021 btc | 0.02663 eth | -96.19% |
| 75 |  Bitbook Gambling (BXK) |
$65,707,276 | $0.178 | $735,292.17 | 0.340 |  |
-2.41% | -0.32% | -2.49% | -1.4% | -13.93% | 0% | $0.22 | 0.000023 btc | 0.00128 eth | -20.48% |
| 76 |  Quant (QNT) |
$65,190,380 | $5.400 | $3,083,912.46 | 1.066 |  |
-0.48% | 0.82% | -4.44% | -17.73% | -30.3% | 324.19% | $14.88 | 0.001605 btc | 0.05021 eth | -63.68% |
| 77 |  HyperCash (HC) |
$64,736,800 | $1.459 | $4,050,673.96 | 1.030 |  |
-1.55% | -2.26% | 0.1% | -6.68% | -33.79% | -23.03% | $43.17 | 0.009897 btc | 0.12548 eth | -96.62% |
| 78 |  Flexacoin (FXC) |
$65,720,918 | $0.003 | $46,617.08 | 1.015 |  |
1.21% | -0.3% | -4.15% | -1.37% | -18.74% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -67.89% |
| 79 |  MaidSafeCoin (MAID) |
$63,782,755 | $0.141 | $314,492.44 | 0.908 |  |
0.23% | 4.51% | -1.64% | -5.46% | -36.94% | -25.39% | $1.20 | 0.000293 btc | 0.04322 eth | -88.23% |
| 80 |  Beldex (BDX) |
$61,973,632 | $0.063 | $561,980.42 | 0.356 |  |
-0.5% | -0.59% | -2.45% | -3.38% | -9.76% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -73.01% |
| 81 |  Hdac (HDAC) |
$60,580,788 | $0.031 | $694,736.97 | 0.591 |  |
-0.68% | -0.32% | 2.01% | 1.71% | 64.52% | 2.19% | $0.12 | 0.000018 btc | 0.00052 eth | -74.84% |
| 82 |  Verge (XVG) |
$57,443,598 | $0.004 | $3,382,052.33 | 1.071 |  |
-2.22% | -3.58% | -6.46% | -6.11% | -15.49% | -74.82% | $0.30 | 0.000020 btc | 0.00040 eth | -98.8% |
| 83 |  Bytom (BTM) |
$57,503,067 | $0.057 | $5,464,229.33 | 1.106 |  |
0.66% | 0.39% | 0.24% | -1.21% | -27.28% | -68.36% | $1.17 | 0.000132 btc | 0.00190 eth | -95.13% |
| 84 |  Aeternity (AE) |
$55,754,781 | $0.194 | $9,498,278.39 | 1.069 |  |
-1.14% | -1.43% | 1.65% | 11.85% | -5.72% | -83.6% | $5.86 | 0.001500 btc | 0.01009 eth | -96.65% |
| 85 |  MCO (MCO) |
$56,262,904 | $3.562 | $3,459,309.79 | 0.868 |  |
-1.38% | 2.09% | -1.58% | 11.32% | 8.1% | -16.35% | $27.10 | 0.006190 btc | 0.07780 eth | -86.82% |
| 86 |  Dynamic Trading Rights (DTR) |
$54,780,299 | $0.036 | $640,108.59 | 0.838 |  |
-0.32% | -0.59% | -0.57% | 0.8% | 20.38% | 210.65% | $0.24 | 0.000016 btc | 0.00021 eth | -84.92% |
| 87 |  Golem (GNT) |
$54,498,796 | $0.056 | $942,406.13 | 0.986 |  |
6.99% | 1.18% | -1.38% | 6.87% | -8.75% | -63.47% | $1.25 | 0.000296 btc | 0.00388 eth | -95.56% |
| 88 |  Energi (NRG) |
$54,305,447 | $2.496 | $1,741,639.21 | 1.104 |  |
-0.86% | -1.4% | -1.55% | -8.82% | -17.87% | 445.02% | $10.11 | 0.000890 btc | 0.03581 eth | -75.31% |
| 89 |  Ardor (ARDR) |
$53,015,474 | $0.053 | $786,586.74 | 0.977 |  |
-0.65% | -1.21% | -2.91% | -9.41% | -8.61% | -53.75% | $2.55 | 0.000195 btc | 0.00386 eth | -97.92% |
| 90 |  Nexo (NEXO) |
$53,100,746 | $0.095 | $8,678,594.50 | 0.934 |  |
-0.47% | 1.7% | 0.48% | 0.95% | 6.67% | -0.57% | $0.54 | 0.000058 btc | 0.00139 eth | -82.47% |
| 91 |  FTX Token (FTT) |
$52,231,017 | $1.374 | $4,483,606.74 | 0.967 |  |
-0.39% | -1.82% | -0.14% | -0.33% | 10.55% | 0% | $2.72 | 0.000228 btc | 0.01203 eth | -49.43% |
| 92 |  IOST (IOST) |
$51,015,250 | $0.005 | $12,421,695.88 | 1.202 |  |
-0.1% | -1.72% | -5.26% | -10.6% | -33.52% | -61.46% | $0.14 | 0.000012 btc | 0.00013 eth | -96.6% |
| 93 |  Crypterium (CRPT) |
$50,343,964 | $0.594 | $459,074.39 | 0.931 |  |
-0.65% | 3.27% | 0.66% | -9.79% | 93.95% | 93.61% | $3.00 | 0.000276 btc | 0.00472 eth | -80.21% |
| 94 |  Ren (REN) |
$49,136,920 | $0.061 | $4,101,956.80 | 1.040 |  |
-0.27% | -3.38% | -4.6% | 17.64% | 45.26% | 120.67% | $0.15 | 0.000017 btc | 0.00065 eth | -58.44% |
| 95 |  PLATINCOIN (PLC) |
$48,076,834 | $9.613 | $2,008,893.38 | 0.554 |  |
0.17% | 0.24% | -15.55% | 3.19% | 19.6% | 108.75% | $61.24 | 0.006100 btc | 0.21307 eth | -84.26% |
| 96 |  Aurora (AOA) |
$48,155,540 | $0.007 | $6,998.75 | 0.677 |  |
-0.58% | -0.91% | -2.84% | -0.51% | -13.15% | -72.04% | $0.06 | 0.000009 btc | 0.00021 eth | -87.93% |
| 97 |  Zilliqa (ZIL) |
$47,340,813 | $0.005 | $4,447,838.59 | 1.104 |  |
-1% | -2.86% | -4.38% | -13.35% | -23.14% | -83.99% | $0.23 | 0.000025 btc | 0.00031 eth | -97.64% |
| 98 |  Enjin Coin (ENJ) |
$47,078,730 | $0.060 | $1,360,352.43 | 0.789 |  |
-0.39% | -1.35% | -5.03% | -9.34% | -15.9% | 21.71% | $0.49 | 0.000063 btc | 0.00180 eth | -87.83% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
“Today’s accomplishments were yesterday’s impossibilities.” 😎– Robert H. Schuller #WednesdayWisdom #WednesdayMotivation #innovation https://t.co/LwgKzD8ckl
If you stake $NAV it means you can #vote for funding proposals in the NavCoin #DAO. Your voice helps to shape the direction of #NavCoin's future so make sure you review the current proposals and payment requests on the Nav Explorer and have your say! https://t.co/mXVXzYKFFL https://t.co/yK6AhYj6Xi
🌳💼 HSN, IvendPay, Colibri Projects and Waltonchain will participate in the” Eurasian forum on innovation and digital economy “ on October 19 in St. Petersburg, Russia 💼🌳
@HSpeedNetwork @ivendpay @Waltonchain $HSN $WTC #Blockchain #5G #IoT #IoV
https://t.co/hMKMgHhgiW https://t.co/MWR9Y0qhk8
Purchase gold mined straight from GoldeNugget's mines @GoldeNuggetCH in Ghana through GNTO tokens which benefit from stable pricing due to utility.
Pick em up during IEO Round 3 on 10/20 😎
https://t.co/iM1SoHBFtr https://t.co/hc6AtTcgZt
services available in @DropilCoin
~Autonomous Trading
~Arbitrage Signals
~Smart Wallet
~Personalized Trading
~Prediction Market
you can also join their lottery and win some prizes 😉
sign up now and enjoy
https://t.co/UC4cu2lug2 $DROP https://t.co/RtTi7E1DOB
did you guys already purchase a ticket for Time Lottery By @DropilCoin ? or you can play their prediction games.and win some prizes.
if you don't have an account and want to start playing you can sign up here https://t.co/UC4cu2lug2
$DROP https://t.co/MJyPeEmtkf
💡 The mission of SMART VALOR is to give investors better access and a broad offering of tokenized alternative investments.
Join Now👉https://t.co/6RR6PAQQxR
Official Telegram👉https://t.co/Ogq9Bxou1Z
#SMARTVALOR #blockchain #tokenization #revolution #cryptocurrency https://t.co/dWaeZBjCua
😔One feather just left us 😔Thank you @coinexchange_io for all the support you had shown to Crypto Community !! Time to make a move .. @ExchangeUnnamed offers 20 % discount on all coins listed at your exchange till month end ! 😊 This is a way to show support to you ! https://t.co/vMuYOEl3yf
IOEX @ Tokyo
At the recommendation of the Taiwan ITRI and Taipei Nangang Park, IOEX participated in an industry roadshow held in Tokyo, Japan on Friday, October 11.😆
🤗In the name of a potential startup in Taiwan. IOEX is proud to be one of the speakers of the event. https://t.co/UbaY1bgM0r
Giao dịch cặp #BUSD (Binance USD) với phí 0% tại #binance.
Để mua bán Binance USD (BUSD) nạp vào Binance bạn có thể mua BUSD bằng VND với phí 0% tại sàn Bitmoon.
Chi tiết: https://t.co/kEtVBIt4jz
@hoangsonviet @cz_binance @binance https://t.co/1bs7eUiGy7
👉EtherFlyer DATA is back on #CMC👈
We're excited to announce that #EtherFlyer data has been included by @CoinMarketCap now. 🔥🔥🔥Thanks to our supporters for their long-standing trust and help.💐💐💐 That will inspire us to create greater future.😆😆😆 https://t.co/hYBSWTBCBe
Our E barter platform is now registered on #google.
Soon people will be able to search or find https://t.co/g68PSMr4LH as a registered business on google.
We will be using google business services to promote and market #Bitball (#btb) Ecosystem based on #cryptocurrency & #Fiat. https://t.co/o6pqA8ed8z
A big round of applause to Resfinex #cryptocurrency exchange for fulfilling their promise of having the highest liquidity for #BitBall #BTB.
Resfinex exchange will also be our base/major pair partner exchange (similar to #Eth or #USDT).
#Youtube video: https://t.co/NTLxgrCHYT
Anyone can now earn up to $50,000 with BetProtocol community program. Click here to join BetProtocol Bulls:
https://t.co/bBsdt3nR9K https://t.co/7aTMWFBaKY
📢 Meet the new coin on #GRAVIEX: @BitBall_Erc20
(#BTB) was listed!
Welcome to trade:
#BTB/#BTC - https://t.co/G1RrOqicDm
#BTB/#ETH - https://t.co/uGIei34HcC
#BTB/#USDC - https://t.co/EnmZKAAJUC
#GRAVIEX Exchange: Fast withdrawals, Low fees, High security! 👍 https://t.co/5iQSk3Ojj3
20,000+ views on our #Bitcointalk announcement page!
We are glad to have reached more than 20,000 views of our announcement page https://t.co/1iSXaq76Yp.
On this occassion, we have decided to give away 20,000 #Bitball #BTB to our community & #airdrop hunters. More news to follow. https://t.co/MVWSuxPAvq
#xCrypt #Exchange #FIAT #Blockchain #XCT
https://t.co/DWFv0adtiX
https://t.co/umHYxFCkgZ https://t.co/zALXwshXGy
NEM team Jesyka Hiu & Leroy Mah recently attended @mymdec for Collaboration session to better understand local education scene, especially on establishing industry competence with Institutions of Higher Learning - Premier Digital Tech Institutions. 👉https://t.co/ngZQdP6ti8 https://t.co/gBUb5R5DNu
Trading competition for DIVO @divo_fashion is about to open once it lists at 15:00 KST, get a head start on your rewards!
https://t.co/hQWLruTi1s https://t.co/auVkIJCfJh
Excited that $QLC Chain is growing to be the #publicchain for the #telecom services, adding and enhancing features in the #roadmap to improve #privacy, #security #stability and more.
Also, a continuous focus on the @myconfidant_io and Q-Wallet adoption. https://t.co/xhueEdx5Ve
[F.A.Q.]
#Aidus #AIDUSofficial #blockchain #blockchaintechnology #blockchainnews #digitalcurrency #crypto #cryptocurrency #ethereum #ETH #ethreumclassic #stockmarket #exchange #bitcoin #btc #bitcoinnews https://t.co/h8PYRVVNwb
Always be careful! Never let your guard down! #ILCoin #ILC #BeAware https://t.co/KWRioq0UX5
https://t.co/rtp87OEjFj exchange will be offline for 8 hours today starting from 4:00 PM SGT (Singapore Time). When the exchange comes back online, you'll be welcomed with a set of new updates. 😃🥳
Stay tuned! We are working hard to bring our best service to you. 💯💪
#CGCXio https://t.co/HWYso1Z3ik
Join @ZebidataIndia COO, Pruthvi Rao, and Chief Architect, Srinivas Tangirala on Oct 17th 🗓 at 11:00 PM SGT⌚for an #AMA in the @Binance_DEX Telegram group https://t.co/rBHwbIMinS. There will be a $5,000 #airdrop of ZEBI so don't miss out! 🏆 https://t.co/fbpiO0k14J
Retweet and like this tweet, follow @vertbase today, and be entered to win $50 of #DigiByte
💰💰💰
#GOCRYPTO @DigiByteCoin @DGBAT_Official @DGB_ST #DGB https://t.co/wIu4asiNKE
👍Huobi
✨Join Huobi's official telegram communities today🔥
🌎:https://t.co/Ee51vCeWP3
📢https://t.co/C0ND4gKPnr
🇹🇷:https://t.co/pnC8etpT7A
🇮🇳:https://t.co/99LmfWj3Lx
🇳🇬:https://t.co/uxGuZJczJZ
🇻🇳:https://t.co/joVJuAFFcj
#HuobiLife https://t.co/FfzYHkVbwy
New listing for Planet (PLA) @member_planet coming up on 10/18 along with a trading competition!
https://t.co/Dce4Bk2lbO https://t.co/6oZG7dAb6I
【#Tepleton #CEO #Jaden announced the project #progress at #CIS 】
1、#TFoF Phase One Fundraising Is Fulfilled
2、#TANK-Quant 2.0 Is Rolling Out
3、Tepleton Is Listing on A #Top 20 #Exchange Soon
4、Tepleton #Bought "tepleton.#com" at 50 BTC
Medium link:https://t.co/53wpYWoPKt https://t.co/e4KjfaUKCE
ALIS Supportersインスタと連携してVR動画を作成しました。昨年の夏までにALISイラスト企画で書かれた作品が上がっています！
背景はもやしししゃも @sishamo_moyashi さんの作品をお借りしました。
ウサギの目の先には何が見えているのでしょうか？
#ALIS #STYLY #VR https://t.co/Rbq35CqKWt
Grow your $XRC stack doing nothing but holding for 3 months. Learn more: https://t.co/Vwlv6JcCJc
#airdrop #hodl #airdrops #stackingsats #stacking #dividend #passiveincome #investment https://t.co/O1UcJB57IM
🚨 Bonus alert! 🚨 @zilliqa has increased its rewards now until 10/25. Check out the updates and get involved with the program today! https://t.co/zKngnlE1mC #OuthackThemAll https://t.co/PSRNO0ZmN8
Monitor your strategies through your smartphone with the #Kryll Companion App 🔥
For Android ➡️ https://t.co/KiVDTbu1oB
For iOS ➡️ https://t.co/G53zNCtgAz
If you like our app, feel free to leave a review on the App Store/Play Store. Thank you! ⭐️⭐️⭐️⭐️⭐️ https://t.co/XChhYrT1Oh
Join our Community Bounty with https://t.co/voaoUApMXW 🔥👍
500 TELOS each User
50.000 TELOS POOL Max.
1.
Follow us on Twitter @ybob_Germany
( https://t.co/sz3xvCKxx0 )
@AirdropAlert @Airdrop_Expert @airdrophodlers @AirdropArena @CryptoAirdrops @Cryptos_airdrop https://t.co/QoJCdAGrMh
Whilst many businesses will rely on cloud services, only 49% of them will adopt encryption security to protect sensitive data https://t.co/U3GSRNfBM6 #CyberSecMonth #ThalesCyber #CyberMonth #BeCyberSmart Ponemon Institute https://t.co/cdoCbIyT2A
Just thought I would plant a @vergecurrency #XVG seed at my local #cheesecake cafe.
Of course I pinned it to the @changeangel_io map https://t.co/7nnKg6Zwj2
Thanks to @NewTechNW, @salesfolks, @ActiveWords and @BrettGreene for tonight’s event and the chance to talk about #blockchain, #dapps and our #forgesdk. https://t.co/itWCOOk6LK @cascadiacounci1 https://t.co/dPm2VjaZco
There are groups working behind the scenes to restrict your freedom... Fortunately, you can do something about it.
Vote for internet freedom, add your nodes to the Skywire decentralized internet.
Visit (https://t.co/tpMg5m3X6E) to learn more. #Skywire #InternetFreedom https://t.co/s4Y1cB6Whp
$SPAZ is now available for #Payments #Redpackets and to #Swap with over 200 #Cryptocurrency on #SWFTBlockchain!
@swapcoinz is The #1 Innovative Playground Solution For African Kids With our sole Mission to be a bridge between Families and Businesses. https://t.co/UcOMi4XzX5
Bitsdaq cordially invites you to join the AMA session with Ricky Ng on 18 October 2019 at 3PM (GMT).
Learn more: https://t.co/7aO6ErUmF5 https://t.co/eOkdIgJOKh
On Oct. 24th, we will be co-hosting the very first #BGUnleash meetup in #Taipei with @BithumbGlobal and @contentosio
This event will focus on industry trends analysis
from #Exchanges, #blockchain applications and #crypto asset management perspectives.
Don’t miss out! Join us!! https://t.co/imSccdTkG7
