Global Market Cap: $360,356,094,457 Volume 24h: $123,815,742,126 Market Cap Change 24: 5.24% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.45%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$223,297,276,107 | $12,557.154 | $43,149,007,530.45 | 0.880 |  |
1.81% | 0.13% | 7.88% | 35.45% | 40.71% | 99.99% | $20,089.00 | 0.000000 btc | 679.46642 eth | -37.01% |
| 2 |  Ethereum (ETH) |
$35,245,537,187 | $330.463 | $15,340,265,276.73 | 1.242 |  |
1.83% | -1.62% | 5.37% | 22.46% | 20.91% | -26.73% | $1,432.88 | 0.156357 btc | 0.00000 eth | -76.83% |
| 3 |  XRP (XRP) |
$19,670,556,173 | $0.462 | $3,759,006,467.12 | 1.151 |  |
0.72% | -3.22% | -0.07% | 5.95% | 8.43% | -2.17% | $3.84 | 0.000264 btc | 0.01384 eth | -87.91% |
| 4 |  Bitcoin Cash (BCH) |
$8,516,255,665 | $476.854 | $2,506,786,188.76 | 1.578 |  |
2.42% | -4.51% | 0.23% | 14.17% | 8.05% | -35.27% | $4,355.62 | 0.431859 btc | 8.18185 eth | -89.03% |
| 5 |  Litecoin (LTC) |
$8,142,100,973 | $130.472 | $4,911,987,535.31 | 1.177 |  |
2.12% | -3.6% | -4.01% | -6.31% | 11.25% | 61.08% | $375.29 | 0.051951 btc | 7.33070 eth | -65.15% |
| 6 |  EOS (EOS) |
$6,169,111,112 | $6.545 | $4,322,416,343.62 | 1.261 |  |
4.67% | -10.36% | -8.05% | -5.3% | -17.64% | -19.14% | $22.89 | 0.002422 btc | 0.03350 eth | -71.21% |
| 7 |  Binance Coin (BNB) |
$4,933,723,613 | $34.947 | $413,628,011.03 | 0.921 |  |
0.77% | -7.37% | -3.91% | -0.51% | 2.46% | 145.78% | $39.44 | 0.004705 btc | 0.14919 eth | -11.05% |
| 8 |  Bitcoin SV (BSV) |
$3,791,567,281 | $212.353 | $846,772,864.61 | 0.898 |  |
3.79% | -11.89% | -10.17% | -5.53% | 79.78% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -16.68% |
| 9 |  Tether (USDT) |
$3,563,093,283 | $0.997 | $35,119,484,721.31 | 0.010 |  |
0.14% | 0.05% | -0.1% | -0.8% | -0.88% | -0.21% | $1.22 | 0.005115 btc | 2.37588 eth | -18.21% |
| 10 |  Cardano (ADA) |
$2,498,114,211 | $0.096 | $298,203,770.67 | 1.299 |  |
-0.45% | -3.01% | 1.24% | 6.82% | 7.84% | -25.22% | $1.33 | 0.000087 btc | 0.00140 eth | -92.66% |
| 11 |  TRON (TRX) |
$2,427,850,333 | $0.036 | $1,064,112,897.45 | 1.169 |  |
5.08% | -6.31% | -4.48% | 8.6% | 0.37% | -12.18% | $0.30 | 0.000020 btc | 0.00031 eth | -87.86% |
| 12 |  Stellar (XLM) |
$2,377,073,140 | $0.122 | $473,739,250.18 | 1.102 |  |
0.66% | -3.97% | -0.28% | -1.59% | -10.48% | -36.11% | $0.94 | 0.000062 btc | 0.00471 eth | -86.87% |
| 13 |  LEO Token (LEO) |
$1,884,248,930 | $1.884 | $10,678,451.78 | -0.013 |  |
-0.87% | -4.23% | -1% | 2.06% | 31.3% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -5.37% |
| 14 |  Monero (XMR) |
$1,774,545,084 | $103.989 | $213,361,849.40 | 1.102 |  |
1.58% | 1.27% | -7.52% | 3.4% | 5.11% | -17.32% | $495.84 | 0.064392 btc | 2.06024 eth | -78.85% |
| 15 |  Dash (DASH) |
$1,546,442,827 | $174.037 | $547,185,404.31 | 1.130 |  |
1.65% | -1.62% | -1.72% | 7.47% | 2.73% | -25.95% | $1,642.22 | 0.122793 btc | 12.94221 eth | -89.38% |
| 16 |  NEO (NEO) |
$1,319,546,488 | $18.707 | $1,000,189,961.56 | 1.324 |  |
2.85% | -4.94% | -2.73% | 35.31% | 49.03% | -41.2% | $196.85 | 0.015501 btc | 0.17842 eth | -90.52% |
| 17 |  IOTA (MIOTA) |
$1,223,487,358 | $0.440 | $53,444,690.21 | 1.221 |  |
2% | -5.61% | -0.88% | 0.38% | -0.07% | -55.57% | $5.69 | 0.000447 btc | 0.01227 eth | -92.26% |
| 18 |  Cosmos (ATOM) |
$1,206,937,740 | $6.329 | $106,015,766.72 | 0.548 |  |
2.02% | -7.21% | -2.77% | -5.02% | 33.53% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -12.42% |
| 19 |  Ethereum Classic (ETC) |
$996,207,088 | $8.934 | $1,198,906,002.22 | 1.078 |  |
1.15% | -4.75% | -2.69% | 4.34% | 12.55% | -42.68% | $47.77 | 0.009856 btc | 0.41624 eth | -81.19% |
| 20 |  NEM (XEM) |
$882,139,229 | $0.098 | $45,614,055.54 | 1.080 |  |
2.23% | 0.83% | 7.83% | 12.06% | 7.26% | -37.93% | $2.09 | 0.000142 btc | 0.00246 eth | -95.32% |
| 21 |  Ontology (ONT) |
$820,520,405 | $1.658 | $242,327,971.29 | 1.345 |  |
4.8% | -5.22% | -7.84% | 15.29% | 9.49% | -69.97% | $11.18 | 0.001191 btc | 0.01595 eth | -84.99% |
| 22 |  Chainlink (LINK) |
$795,479,366 | $2.273 | $222,842,020.51 | 0.933 |  |
5.32% | 7.29% | 5.78% | 23.69% | 74.72% | 1129.14% | $2.41 | 0.000265 btc | 0.00777 eth | -5.34% |
| 23 |  Zcash (ZEC) |
$763,762,142 | $111.644 | $793,230,397.10 | 1.046 |  |
4.92% | 4.49% | 7.05% | 0.37% | 40.78% | -36.4% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.12% |
| 24 |  Maker (MKR) |
$731,633,577 | $731.634 | $6,746,972.02 | 1.065 |  |
-0.63% | -4.42% | -2.95% | 1.72% | -1.83% | 50.27% | $1,773.92 | 0.185373 btc | 5.42152 eth | -58.42% |
| 25 |  Tezos (XTZ) |
$728,142,495 | $1.105 | $12,614,314.88 | 0.998 |  |
-1.56% | 5.15% | 3.14% | -8% | -31.37% | -68.56% | $12.19 | 0.000779 btc | 0.01706 eth | -90.91% |
| 26 |  Bitcoin Gold (BTG) |
$531,887,027 | $30.369 | $36,359,717.58 | 1.059 |  |
0.71% | -6.05% | -3.1% | 9.07% | 23.24% | 21.93% | $539.72 | 0.092086 btc | 1.89249 eth | -94.36% |
| 27 |  Crypto.com Chain (CRO) |
$498,376,446 | $0.068 | $1,012,250.23 | 0.715 |  |
3.11% | -4.31% | -7.97% | 5.51% | -3.73% | 0% | $0.12 | 0.000032 btc | 0.00092 eth | -45.08% |
| 28 |  Qtum (QTUM) |
$490,775,712 | $5.122 | $766,705,997.43 | 1.311 |  |
4.49% | -9.56% | -4.17% | 42.02% | 54.51% | -43.37% | $106.88 | 0.006950 btc | 0.10127 eth | -95.13% |
| 29 |  VeChain (VET) |
$451,527,423 | $0.008 | $67,436,827.06 | 1.206 |  |
1.03% | -8.82% | -8.12% | 11.38% | 7.01% | -99.69% | $0.10 | 0.000008 btc | 0.00008 eth | -91.44% |
| 30 |  Dogecoin (DOGE) |
$400,385,606 | $0.003 | $70,617,747.96 | 0.755 |  |
0.22% | -0.32% | -1.65% | 6.44% | 4.44% | 31.99% | $0.02 | 0.000003 btc | 0.00028 eth | -82.22% |
| 31 |  OmiseGO (OMG) |
$387,659,604 | $2.764 | $215,425,150.77 | 1.280 |  |
2.75% | 2.91% | 13.71% | 31.99% | 24.92% | -63.63% | $28.35 | 0.003172 btc | 0.04514 eth | -90.09% |
| 32 |  Basic Attention Token (BAT) |
$389,686,666 | $0.307 | $51,465,944.64 | 1.031 |  |
-0.64% | -4.27% | -2.37% | -10.36% | -17.57% | 32.49% | $0.98 | 0.000140 btc | 0.00284 eth | -68.8% |
| 33 |  USD Coin (USDC) |
$357,779,572 | $1.011 | $256,443,441.71 | -0.014 |  |
-0.37% | 0.82% | 1.06% | 1.01% | 1.54% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.31% |
| 34 |  Decred (DCR) |
$335,377,577 | $33.561 | $7,291,156.12 | 1.037 |  |
0.96% | -0.21% | 6.42% | 19.06% | 14.35% | -55.08% | $139.94 | 0.021386 btc | 0.48337 eth | -75.91% |
| 35 |  V Systems (VSYS) |
$277,587,423 | $0.159 | $2,538,011.03 | 0.121 |  |
1.38% | 1.12% | 1.93% | 19.35% | 23.5% | 0% | $0.18 | 0.000035 btc | 0.00109 eth | -9.81% |
| 36 |  BitTorrent (BTT) |
$265,714,097 | $0.001 | $72,274,979.42 | 0.674 |  |
0.82% | -4.17% | -4.21% | -8.51% | -23.97% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -34% |
| 37 |  Bitcoin Diamond (BCD) |
$246,438,585 | $1.321 | $7,853,250.39 | 0.854 |  |
0.31% | -1.91% | 0.1% | 1.63% | 21.51% | -34.86% | $104.84 | 0.012416 btc | 0.22375 eth | -98.73% |
| 38 |  Lisk (LSK) |
$242,495,494 | $2.054 | $15,288,750.09 | 1.008 |  |
1.07% | -0.92% | 2.37% | -2.63% | -1.75% | -62.23% | $39.31 | 0.019603 btc | 0.80957 eth | -94.75% |
| 39 |  Holo (HOT) |
$233,153,481 | $0.002 | $22,181,610.01 | 1.063 |  |
1.8% | -8% | -3.31% | 1.81% | -19.72% | 330.55% | $0.00 | 0.000000 btc | 0.00001 eth | -32.85% |
| 40 |  Ravencoin (RVN) |
$231,038,106 | $0.060 | $42,809,905.71 | 0.908 |  |
2.02% | -3.38% | -4.38% | -7.41% | 8.63% | 228.08% | $0.08 | 0.000017 btc | 0.00049 eth | -25.11% |
| 41 |  Waves (WAVES) |
$224,266,924 | $2.243 | $38,220,626.07 | 0.892 |  |
0.28% | -2.49% | -2.64% | -7.56% | -17.62% | -15.22% | $18.07 | 0.003012 btc | 0.12235 eth | -87.53% |
| 42 |  Pundi X (NPXS) |
$213,828,916 | $0.001 | $13,881,350.74 | 1.044 |  |
1% | -0.73% | 2.51% | 4.12% | -0.43% | -82.56% | $0.02 | 0.000002 btc | 0.00001 eth | -93.96% |
| 43 |  HyperCash (HC) |
$215,140,604 | $4.942 | $49,424,846.74 | 1.096 |  |
5.12% | -11.56% | -20.6% | 48.92% | 263.68% | 1.19% | $43.17 | 0.009897 btc | 0.12548 eth | -88.53% |
| 44 |  TrueUSD (TUSD) |
$214,067,164 | $1.009 | $397,427,526.69 | -0.029 |  |
-0.31% | 0.56% | 0.96% | 0.79% | 1.34% | 2.49% | $1.36 | 0.000318 btc | 0.01223 eth | -26.4% |
| 45 |  Bytecoin (BCN) |
$200,161,632 | $0.001 | $234,184.74 | 1.047 |  |
9.62% | 8.9% | 15.12% | 3.03% | 10.12% | -62.37% | $0.02 | 0.000002 btc | 0.00012 eth | -94.12% |
| 46 |  HedgeTrade (HEDG) |
$194,046,268 | $0.673 | $558,733.68 | 0.505 |  |
-0.5% | -2.01% | 1.18% | 72.25% | 412.06% | 0% | $0.74 | 0.000091 btc | 0.00263 eth | -7.85% |
| 47 |  Augur (REP) |
$194,438,707 | $17.676 | $8,639,673.29 | 1.157 |  |
-0.33% | -0.86% | 0.14% | -4.08% | -11.68% | -41.98% | $123.24 | 0.039226 btc | 3.46528 eth | -85.57% |
| 48 |  BitShares (BTS) |
$191,013,827 | $0.070 | $24,883,578.03 | 1.116 |  |
-0.42% | -6.91% | -0.39% | 9.31% | -0.17% | -48.17% | $0.92 | 0.000162 btc | 0.01433 eth | -92.28% |
| 49 |  0x (ZRX) |
$193,427,131 | $0.324 | $32,837,283.00 | 1.100 |  |
0.21% | -4.15% | -3.32% | -5.69% | -3.67% | -50.3% | $2.53 | 0.000216 btc | 0.00511 eth | -87.24% |
| 50 |  Bytom (BTM) |
$185,868,047 | $0.185 | $63,686,647.22 | 1.163 |  |
0.82% | -5.29% | -1.95% | -3.2% | 44.04% | -48.29% | $1.17 | 0.000132 btc | 0.00190 eth | -84.2% |
| 51 |  Huobi Token (HT) |
$185,892,131 | $3.718 | $90,266,520.09 | 0.757 |  |
0.5% | -1.31% | -0.17% | 3.38% | 10.94% | -4.46% | $6.10 | 0.000810 btc | 0.02012 eth | -39.15% |
| 52 |  Nano (NANO) |
$185,677,501 | $1.393 | $18,422,892.50 | 1.289 |  |
4.22% | -4.3% | -5.14% | -12.88% | -24.72% | -41.47% | $37.62 | 0.002810 btc | 0.02026 eth | -96.32% |
| 53 |  Qubitica (QBIT) |
$182,120,217 | $64.843 | $79,565.16 | 0.682 |  |
1.7% | -1.06% | 5.59% | 20.32% | 40.38% | 0% | $69.73 | 0.006294 btc | 0.20309 eth | -6.46% |
| 54 |  MonaCoin (MONA) |
$181,452,082 | $2.761 | $30,763,019.15 | 1.018 |  |
0.6% | -1.27% | -2.44% | 15.71% | 151.08% | 27.02% | $20.23 | 0.001617 btc | 0.19221 eth | -86.36% |
| 55 |  Aurora (AOA) |
$171,306,073 | $0.026 | $863,114.62 | 0.857 |  |
1.22% | -1.16% | -3.01% | -0.62% | 16% | -52.15% | $0.06 | 0.000009 btc | 0.00021 eth | -56.44% |
| 56 |  DigiByte (DGB) |
$170,251,495 | $0.014 | $4,045,854.06 | 1.162 |  |
1.57% | -3.41% | -2.95% | -3.09% | -14.31% | -31.57% | $0.14 | 0.000026 btc | 0.00200 eth | -89.93% |
| 57 |  ThoreCoin (THR) |
$167,830,605 | $1,936.075 | $199,501.48 | 1.554 |  |
1.88% | -0.12% | 8.97% | 36.76% | 44.67% | 0% | $2,128.18 | 0.162032 btc | 6.08166 eth | -8.34% |
| 58 |  Egretia (EGT) |
$166,859,265 | $0.040 | $66,718,441.12 | 1.343 |  |
-0.53% | 1.71% | 13.44% | 117.91% | 479.71% | 0% | $0.04 | 0.000003 btc | 0.00013 eth | -8.89% |
| 59 |  ICON (ICX) |
$162,843,890 | $0.344 | $33,790,577.42 | 1.280 |  |
0.18% | -3.3% | 2.93% | -5.07% | -12.19% | -78.09% | $12.64 | 0.000914 btc | 0.01050 eth | -97.28% |
| 60 |  Zilliqa (ZIL) |
$161,714,078 | $0.019 | $45,762,811.03 | 1.226 |  |
-0.69% | -9.25% | -8.06% | -15.7% | -7.43% | -71.41% | $0.23 | 0.000025 btc | 0.00031 eth | -91.92% |
| 61 |  ABBC Coin (ABBC) |
$160,003,625 | $0.317 | $81,206,399.09 | 0.910 |  |
1.59% | 1.98% | 13.66% | 78.15% | 13.89% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -81.64% |
| 62 |  Aeternity (AE) |
$148,020,674 | $0.545 | $25,790,040.89 | 1.160 |  |
1.3% | -2.95% | -2.32% | 2.16% | -6.48% | -70.77% | $5.86 | 0.001500 btc | 0.01009 eth | -90.64% |
| 63 |  IOST (IOST) |
$146,734,500 | $0.013 | $51,712,604.71 | 1.298 |  |
1.9% | -9.57% | -2.39% | 10.03% | -4.56% | -43.22% | $0.14 | 0.000012 btc | 0.00013 eth | -90.24% |
| 64 |  Metaverse ETP (ETP) |
$148,933,854 | $2.078 | $99,672,454.87 | 1.168 |  |
4.58% | 4.56% | 6.36% | 0.84% | 89.2% | 251.98% | $6.24 | 0.002344 btc | 0.02519 eth | -67.38% |
| 65 |  Dent (DENT) |
$144,017,414 | $0.002 | $6,593,574.04 | 1.104 |  |
1.93% | -15.61% | -15.89% | 3.64% | 15.27% | -49.03% | $0.11 | 0.000007 btc | 0.00009 eth | -98.2% |
| 66 |  Paxos Standard Token (PAX) |
$145,255,998 | $1.007 | $208,246,828.75 | -0.013 |  |
-0.3% | 0.51% | 0.71% | 0.58% | 0.95% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.54% |
| 67 |  Komodo (KMD) |
$144,702,663 | $1.262 | $7,432,961.17 | 1.097 |  |
-1.26% | -4.11% | -5.18% | -16.71% | -1.99% | -19.46% | $15.41 | 0.001021 btc | 0.02663 eth | -91.85% |
| 68 |  KuCoin Shares (KCS) |
$139,512,111 | $1.556 | $30,155,634.72 | 0.992 |  |
4.63% | -4.21% | -4.61% | -8.79% | 35.2% | -31.68% | $21.14 | 0.001492 btc | 0.01919 eth | -92.61% |
| 69 |  Siacoin (SC) |
$136,946,383 | $0.003 | $8,398,119.31 | 1.175 |  |
0.52% | -4.92% | -1.4% | 5.64% | -7.44% | -67.81% | $0.11 | 0.000009 btc | 0.00012 eth | -97% |
| 70 |  Verge (XVG) |
$138,144,567 | $0.009 | $8,922,186.40 | 1.278 |  |
-2.04% | -8.38% | -4.89% | -4.88% | -19.1% | -61.13% | $0.30 | 0.000020 btc | 0.00040 eth | -97.09% |
| 71 |  Energi (NRG) |
$134,255,875 | $7.644 | $1,336,053.86 | 1.032 |  |
3.73% | -12.44% | -4.34% | 92.58% | 234.54% | 0% | $10.11 | 0.000890 btc | 0.03267 eth | -22.73% |
| 72 |  Steem (STEEM) |
$131,930,900 | $0.415 | $4,782,070.38 | 1.050 |  |
0.61% | -3.78% | -0.07% | 0% | -0.93% | -68.04% | $8.57 | 0.007428 btc | 0.46886 eth | -95.2% |
| 73 |  GXChain (GXC) |
$130,696,134 | $2.178 | $9,794,181.07 | 0.938 |  |
1.7% | -5.21% | -6.45% | -8.44% | 87.4% | -13.95% | $11.24 | 0.002465 btc | 0.02022 eth | -80.71% |
| 74 |  Mixin (XIN) |
$124,904,987 | $276.576 | $429,624.32 | 1.065 |  |
-0.06% | -6.61% | 7.5% | 26.68% | 7.12% | -75.1% | $2,387.60 | 0.196727 btc | 2.28448 eth | -88.38% |
| 75 |  Ardor (ARDR) |
$121,679,597 | $0.122 | $5,476,856.39 | 0.954 |  |
1.22% | -3.6% | -0.96% | -2.89% | 41.28% | -15.23% | $2.55 | 0.000195 btc | 0.00386 eth | -95.22% |
| 76 |  VestChain (VEST) |
$120,085,268 | $0.017 | $385,652.77 | 1.031 |  |
1.9% | -0.77% | 6.08% | 30.79% | 31.03% | 0% | $0.07 | 0.000018 btc | 0.00049 eth | -76.91% |
| 77 |  THETA (THETA) |
$109,318,128 | $0.126 | $10,098,565.32 | 0.890 |  |
1.69% | -6.74% | -7.31% | -1.82% | -0.02% | -23.9% | $0.31 | 0.000049 btc | 0.00143 eth | -60.3% |
| 78 |  Status (SNT) |
$108,488,294 | $0.031 | $22,389,026.04 | 1.161 |  |
0.78% | -4.59% | 3.64% | 9.2% | 6.31% | -43.22% | $0.68 | 0.000045 btc | 0.00073 eth | -95.38% |
| 79 |  Lambda (LAMB) |
$102,136,695 | $0.204 | $44,568,848.15 | 0.455 |  |
-3.73% | -5.44% | 0.67% | 93.45% | 238.17% | 0% | $0.23 | 0.000031 btc | 0.00094 eth | -5.69% |
| 80 |  aelf (ELF) |
$105,054,139 | $0.212 | $32,824,404.64 | 1.172 |  |
2.18% | -8.22% | -6.75% | 5.08% | -14.86% | -61.2% | $2.77 | 0.000232 btc | 0.00314 eth | -92.29% |
| 81 |  Insight Chain (INB) |
$100,359,943 | $0.287 | $1,892.12 | 0.503 |  |
-1.43% | -24.6% | -20.35% | -5.99% | 10.57% | 0% | $0.76 | 0.000088 btc | 0.00309 eth | -62.11% |
| 82 |  MaidSafeCoin (MAID) |
$99,799,383 | $0.221 | $1,977,046.29 | 0.989 |  |
4.37% | 1.33% | 1.83% | 26.55% | -21.63% | -29.64% | $1.20 | 0.000293 btc | 0.04322 eth | -81.52% |
| 83 |  Enjin Coin (ENJ) |
$99,317,981 | $0.129 | $9,746,179.45 | 0.937 |  |
0.2% | -5.41% | -5.72% | -10.46% | -21.07% | 131.27% | $0.49 | 0.000063 btc | 0.00180 eth | -73.86% |
| 84 |  Crypto.com (MCO) |
$96,282,850 | $6.096 | $13,378,730.82 | 0.938 |  |
2.16% | -10.65% | -19.21% | -3.73% | -18.44% | 10.06% | $27.10 | 0.006190 btc | 0.07780 eth | -77.48% |
| 85 |  Stratis (STRAT) |
$95,862,568 | $0.965 | $7,332,596.17 | 1.316 |  |
0.7% | -1.37% | -1% | -1.15% | -5.52% | -60.06% | $22.66 | 0.004678 btc | 0.05270 eth | -95.75% |
| 86 |  Golem (GNT) |
$95,042,844 | $0.099 | $4,657,611.30 | 1.074 |  |
1.46% | -3.36% | 4.03% | 0.52% | -2.49% | -67.68% | $1.25 | 0.000296 btc | 0.00388 eth | -92.17% |
| 87 |  Zcoin (XZC) |
$94,185,692 | $12.084 | $7,466,536.96 | 0.982 |  |
1.79% | -1.95% | -4.57% | -10.44% | 63.27% | -24.83% | $169.99 | 0.016247 btc | 0.66120 eth | -92.92% |
| 88 |  EDUCare (EKT) |
$88,768,884 | $0.126 | $4,560,562.91 | 1.375 |  |
4.41% | -0.35% | -2.17% | 74.5% | 145.17% | 31.41% | $0.20 | 0.000024 btc | 0.00044 eth | -36.25% |
| 89 |  Dai (DAI) |
$87,113,334 | $1.010 | $15,323,352.06 | -0.021 |  |
-0.26% | -0.24% | 0.28% | 1.11% | 1.15% | 2.14% | $1.37 | 0.000320 btc | 0.01228 eth | -26.19% |
| 90 |  SOLVE (SOLVE) |
$85,282,388 | $0.262 | $8,356,629.74 | -0.109 |  |
0.06% | -5.37% | -11.09% | -30.46% | 1.34% | 0% | $0.54 | 0.000068 btc | 0.00216 eth | -50.86% |
| 91 |  WAX (WAX) |
$85,053,328 | $0.090 | $2,911,613.63 | 1.044 |  |
0.12% | -6.93% | -6.77% | -15.71% | 18.73% | -16.41% | $5.01 | 0.000320 btc | 0.00636 eth | -98.2% |
| 92 |  Nebulas (NAS) |
$78,293,548 | $1.610 | $14,064,552.69 | 1.205 |  |
3.07% | -6.6% | -8.34% | 5.17% | 33.29% | -65.14% | $16.64 | 0.001368 btc | 0.01776 eth | -90.36% |
| 93 |  Nash Exchange (NEX) |
$75,226,650 | $2.651 | $2,494,782.92 | 0.872 |  |
3.13% | -7.17% | -6.36% | 13.9% | 58.88% | 0% | $3.21 | 0.000442 btc | 0.01333 eth | -16.06% |
| 94 |  Project Pai (PAI) |
$72,726,154 | $0.050 | $7,909,551.30 | 1.225 |  |
2.87% | -6.49% | -6.71% | 1.05% | -3.57% | 0% | $1.55 | 0.000228 btc | 0.00318 eth | -96.73% |
| 95 |  TrueChain (TRUE) |
$71,239,638 | $0.895 | $61,377,570.83 | 1.359 |  |
-2.63% | -6.08% | -4.53% | -9.28% | -5.95% | -2.83% | $3.68 | 0.000436 btc | 0.00656 eth | -75.35% |
| 96 |  Grin (GRIN) |
$71,914,504 | $5.151 | $60,826,123.65 | 0.676 |  |
-0.37% | -10.66% | -11.07% | -13.55% | 119.12% | 0% | $19.21 | 0.005275 btc | 0.16018 eth | -73.28% |
| 97 |  Santiment Network Token (SAN) |
$71,269,088 | $1.137 | $215,411.75 | 1.044 |  |
1.07% | -3.72% | -2.81% | 4.73% | 10.3% | 34.67% | $8.14 | 0.000519 btc | 0.00954 eth | -86% |
| 98 |  Maximine Coin (MXM) |
$71,028,729 | $0.043 | $4,530,366.96 | 0.385 |  |
0.69% | -0.02% | -0.82% | -3.23% | -13.31% | 0% | $0.16 | 0.000040 btc | 0.00115 eth | -73.85% |
| 99 |  Clipper Coin (CCCX) |
$69,228,529 | $0.018 | $94,337.26 | 1.792 |  |
2.5% | 19.04% | 8.83% | 14.2% | 28.68% | 0% | $0.04 | 0.000005 btc | 0.00015 eth | -53.37% |
| 100 |  Elastos (ELA) |
$70,035,627 | $4.486 | $21,568,971.77 | 1.079 |  |
1.72% | -2.21% | 11.18% | 20.42% | 18.49% | -78.1% | $93.96 | 0.009009 btc | 0.10698 eth | -95.29% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Seer predicting would be fun in this unpredictable market 🔮
Beta is going very well 💪🏼 https://t.co/bLpBFWJHTt
#morpheusnetwork - from Nigeria to China - building business partnerships for real world use cases for #blockchain
@DanMorpheusCEO @morphcrypto @MorpheusNL @SimonCocking #supplychain #logisitics #cryptocurrency #holochain $morph @ElevateGroup01 https://t.co/p8WKSV7L0h
The CEO @BrettRichey of @BlitzPredict is going to be in Las Vegas and speaking at our Basketball Conference, we're looking forward to having him share his thoughts on the new frontier of sports betting! You can still register for the conference here: https://t.co/A118t8saiW https://t.co/g6cwZJSkig
Despite growth, half of the #LatinAmerican population remain #offline, and by 2025 nearly 242 million people will still be digitally excluded reports the @GSMA. The largest barriers remain infrastructure and affordability. It is time to look for alternative solutions. #MoveToMesh https://t.co/vdqRPejdQS
We are excited to communicate a new date for the Consensus LIVE Q&A!
The team are looking forward to answering your questions!
A url link will be posted here on Twitter so you can watch the LIVE event. https://t.co/7YKhsUuNMI
The first stable coin @StablyCoin USDSB on #BinanceDEX is now supported by MathWallet, and 2 new trading pair BNB/USDSB, BTCB/USDSB https://t.co/RdSDJmKY7D
#TeamObsidianBlack and #TeamIcyWhite in the house (well, on the rooftop). Great to meet members of our community at #bitcoin2019 @bitcoin2019conf https://t.co/NTbfDUdFoq
Ok guys you can start buying altcoins now. https://t.co/ibi3cgX3Th
Leave your mark on history by voting for $SKM to win the #FastTrack vote.
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/K8e9XknWMO
New and improved features have been added to BCD Pay! Find more info on https://t.co/oD3dFD0w7H
Get the update now on Google Play or iOS App Store
#BCD #BCDpay https://t.co/0nQPN549g0
After community voting and team discussion, we are happy to announce: 60% PKG will be moved to Binance DEX with PKG/BNB pair, 40% PKG will be stay on Ethereum with PKG/ETH and PKG/BTC pair. We are preparing for the application and voting on @Binance_DEX. #binancedex #binance #pkg https://t.co/rjYy3sdZk1
These are our esteemed A Team of advisors and we are so thankful for their support.
Vote $SKM!!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/OEiC1Vf3BN
Bitcoin pumped. 🚀🚀🚀
Now it's Doge Token time. 🚀🚀🚀
$doget $doge #Bitcoin #btcusd #BitcoinIsBack #cryptocurrency #altcoins #STELLAR $xlm https://t.co/HT9WPmhMk3
$1000 judas candle on $BTC
Hxro index pricing and order entry on point ! 🔥🙌
Lets...fxcking...go!🔥🔥🔥 https://t.co/94blmcymmQ
M I A M I 🌴 reserve your table to #GirlsDontCry #Wednesday's at #RockwellMiami w/#GoBlockparty. USD and #Crypto payments accepted
More Info / Tickets⤵️
https://t.co/wBuaoQjeKA https://t.co/R97GKfW97z
Help $SKM win the #FastTrack competition by voting for us this Thursday, June 27th on @HuobiGlobal
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/HZx9akPlM1
A big THANK YOU to @bitcoin2019conf for inviting @dieguito today with Andrew Poelstra of @Blockstream ,@keidunm of @hodlhodl and @tylev of @Echo_Protocol at #Bitcoin2019! Great panel, great topic, great conference! https://t.co/BYiMS1SA3u
$MRX has incredibly fast transactions, anonymity, distributes generous #decentralized payments, #NEW use case, & has an extremely active team! For more information visit https://t.co/KGE6FvevQb now!
#cryptocurrency #Metrix #bitcoin #btc #altcoin @GrudgeMatchENT @MyStakingWallet https://t.co/maa3anPLmY
This Thursday it all goes down. The vote of our lifetime. Vote for $SKM!!!!!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/Syxr6eqSDr
Congratulations to @LBRYio on turning 3. #HappyBlockday
Let us all have some cake!
If you are not already using the #LBRY App, you should! Get the app here: (link: https://t.co/UTrBYH4qr8) https://t.co/DLOeBCBIme #LBRYFanArt https://t.co/BwxXA8EQgb
"Google Rep Issues Heartfelt Apology For Anti-Conservative Bias While Wearing ‘Kill All Republicans’ T-Shirt"
https://t.co/tRpWJzzRR0 https://t.co/4CAQrIPxc8
Solo CPU mining means everyone with a computer has a chance to mine blocks. No need for expensive mining equipment or software that might be covertly mining to someone else's account... Read More https://t.co/bWOCVe5K32
#blockchain #BTC #Bitcoin #StockMarket #decentralized https://t.co/fjcQbBws8x
Checkout our Week #4 Update featuring our new COO Joe Orlando. Another great interview by James Crypto Bull!
➡️
@p2pb2b @jgorlando @jamesbull_uk #kri #krios #getsomekri #crypto #cryptocurrency #digitalcurrency #cryptonews #coin #cryptotrading https://t.co/gjW6xIwI9X
Leave your mark on history by voting for $SKM to win the #FastTrack vote.
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/10pRuXTrjP
Use Action Coin And Save 10% On Services At NGIBU MUSIC STUDIO. Bamenda, Cameroon. #ACTN
https://t.co/4iffr4P1c0 https://t.co/9sFIY08DvU
We're thrilled to announce @ExorOfficial will be listed on #MSW!
Make sure to go download the MyStakingWallet app, available on Google Play/Apple Store!
#mobile #staking #masternode #rewards #altcoins #bitcoin #btc #cryptocurrency #Metrix $MRX #blockchain #crypto https://t.co/DClRbyUUMw
#DevPulse Vol 34: Dev Pulse is Expanding!
Dev Pulse is going to start including updates about the Holo hosting network, core hApp development, DHT sharding, testing, and more.
https://t.co/LQOyWxIygi
#Holochain #Team #opensource #dev #p2p #video https://t.co/5zWyKaRHU0
#Wellness is critical in #CopingWithAnxiety and in proper #StressManagement. Learn #meditation, #nutrition, #relaxation, #PositiveAffirmations, #spirituality or a #GrowthMindset from the #WellnessExperts on the #WhenHub #App https://t.co/amGzqyYWEg #SelfCare #balance #happiness https://t.co/f5KzaeO3dQ
This Thursday, June 27th vote vote vote for $SKM and help us make history by landing on @HuobiGlobal
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/D78eFlYuEq
Play in #PUBG solos in the Solo Conquest battle! Simply sign up, and play solo fpp and earn back some xCredits!
Register Now at https://t.co/74cYK5Gk6Z ✨✨ https://t.co/w5NN3ToRjq
$EVX will be available on #SWFTBlockchain and #SWFTPay on June 27th!
🏔💸
#EVX is the utility token of the @everexio, a #stablecoin money transfer platform enabling P2P #payments! Using #EVX gives users a 50% discount on all fees in the #Everex ecosystem.
#crypto #blockchain https://t.co/e6bw9rY9S3
@QuantisNetwork = BEST #Masternode project!
We have a team/community willing to help you get started with your first Masternode!
I've been known to #giveaway masternodes too!
Join the Discord, saying MasterTrader777 sent me, and I'll make it rain.
https://t.co/dyONaKxSkO https://t.co/eriNZdV69H
#WednesdayWisdom Buy Low Sell High. Bruh. Don't Buy Bitcoin When it's Going Up. Learn about 'Altcoins' in the form of #passiveincome generating #masternodes. Join us >>> https://t.co/vFtzMUgAPB https://t.co/uXbr5MiEr8
Thank you for the great #FANART piece AGNFAB. Our community has many creative and wonderful people in it, and we are glad you are one of them! AGNFAB submitted this piece via #Horizen forum. Join us here https://t.co/XxfNcrD4Hm https://t.co/YDoJWUxX62
Hey #Crypto #family
I would like to give a massive shout-out to @StephenPKendal and the work he does for everyone in this #Crypto #Space
Such a great person with so much #Passion and #care
A #Gentleman
#Respect and #ThoughtsAndPrayers to you bud
From @changeangel_io https://t.co/XQF4s4Sa2S
What is Social Send? And where can I buy it?
You can grab some $SEND at https://t.co/0npOzpKvCq,
CryptoBridge: https://t.co/n0dyhR6wy1
Graviex: https://t.co/JlPByoc4cc
Altilly: https://t.co/htQSUoTopz
Nova: https://t.co/GAMF8I3s5x
StakeCube : https://t.co/8eElOKbzYM https://t.co/DeC44eklYR
Checkout our Week #4 Update featuring our new COO Joe Orlando. Another great interview by James Crypto Bull!
➡️
@p2pb2b #kri #kricoin #krios #getsomekri #crypto #cryptocurrency #digitalcurrency #cryptonews #coin #cryptotrading #trading https://t.co/1hrEjhaat4
Get the Latest Vivocoin Wallet https://t.co/xXGXYm5A0q … … #vivocoin #bounty #Masternodes #blockchain #cryptocurrencies #CryptoNews #Vivo #DASH https://t.co/XEg8ieY7b0
Vote for $SKM on June 27th and help us make history!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/2XHr4BuzOc
@TheCryptoDog #OPQ
Because... Unlike most alts, Opacity has an actual working product 😏.
@Opacity_Storage https://t.co/XjaDuO7wsM
Great explanation of $NIX and @flarewallet by lead dev! https://t.co/2BtVMODSJa
Many traders follow Coinmarketcap's Biggest Earnings and Losers. Identifies tokens from this address. HERB Token is on this great list, even on the day the BTC peaks.
https://t.co/tnZ4UL981l
$HERB will lists #indodax #token #ccv10 #binance #bittrex #okex #airdrop #XLM #XRP https://t.co/Sj52wEUXwM
We had a great time at Distributed Global yesterday with @foamspace and @enigmaMPC. If you’re interesting in building with our developer tools, join us on the AirSwap Developers Telegram: https://t.co/3YMcNO1UBW https://t.co/fXMteNvQ2l
Join @maxdh_ar on July 4th on his presentation at @BlockSummitLA: "Developing over Bitcoin network. Is it possible?" - More info & tickets: https://t.co/PQGIudXxPJ #RSK #SmartContracts #Bitcoin https://t.co/JNwl0OIrUJ
Apollo team at @bitcoin2019conf representing the Apollo Mission.
https://t.co/OAc4kZ5MeC
#apl #crypto #coin #currency #apollocurrency #money https://t.co/wpCnY7AKP3
Support $SKM and help us land on @HuobiGlobal
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/Y4C7XM3Dbr
RC Net is getting an upgrade and this is your chance, as a member of the Lamden $TAU community, to participate!
Details in this blog post. https://t.co/Xed3fUqQia
Let's have some FUN! https://t.co/mi8BEqBAfl
