Global Market Cap: $533,513,863,968 Volume 24h: $83,309,808,413 Market Cap Change 24: 4.25% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.79%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $17,767.862 Bitcoin (BTC) $329,724,089,939 $17,767.862 $18,609,085,089.33 0.986 Bitcoin sparkline chart -0.3% 0.6% 4.38% -3.71% 33.76% 128.75% $20,089.00 0.000000 btc 679.46642 eth -11.55%
2 The price of Ethereum is $538.893 Ethereum (ETH) $61,230,331,265 $538.893 $9,862,661,796.69 1.172 Ethereum sparkline chart -0.52% -0.51% 4.87% -0.56% 41.09% 248.98% $1,432.88 0.156357 btc 0.00000 eth -62.39%
3 The price of XRP is $0.609 XRP (XRP) $27,622,825,922 $0.609 $8,624,960,918.49 1.010 XRP sparkline chart -1.05% -3.17% 10.8% 40.69% 157.97% 166.11% $3.84 0.000264 btc 0.01384 eth -84.15%
4 The price of Tether is $1.002 Tether (USDT) $19,151,168,526 $1.002 $31,117,996,312.29 -0.012 Tether sparkline chart 0.08% 0.25% -0.12% 0.23% -0.01% -0.78% $1.22 0.005115 btc 2.37588 eth -17.58%
5 The price of Bitcoin Cash is $275.885 Bitcoin Cash (BCH) $5,119,221,374 $275.885 $996,478,843.77 1.249 Bitcoin Cash sparkline chart -0.57% -1.07% 3.72% -4.29% 5.79% 22.97% $4,355.62 0.431859 btc 8.18185 eth -93.67%
6 The price of Cardano is $0.159 Cardano (ADA) $4,943,964,840 $0.159 $962,496,644.71 1.237 Cardano sparkline chart -0.88% -2.44% 12.63% 29.36% 76.12% 285.57% $1.33 0.000087 btc 0.00140 eth -88.03%
7 The price of Chainlink is $12.979 Chainlink (LINK) $4,932,280,284 $12.979 $561,958,845.44 1.210 Chainlink sparkline chart -0.76% -1.25% 4.01% -11.48% 17.82% 463.17% $19.87 0.001676 btc 0.04651 eth -34.69%
8 The price of Litecoin is $73.746 Litecoin (LTC) $4,899,894,426 $73.746 $2,526,561,431.03 1.141 Litecoin sparkline chart -0.26% 0.88% 6.11% -12.16% 36.88% 51.85% $375.29 0.051951 btc 7.33070 eth -80.35%
9 The price of Binance Coin is $28.989 Binance Coin (BNB) $4,342,703,697 $28.989 $361,624,388.43 1.105 Binance Coin sparkline chart -0.72% -0.79% 3.07% -3.45% 1.83% 80.42% $39.44 0.004705 btc 0.15056 eth -26.5%
10 The price of Polkadot is $4.885 Polkadot (DOT) $4,165,287,251 $4.885 $74,952,197.09 1.024 Polkadot sparkline chart -0.5% 0.6% 3.85% -10.69% 22.23% -96.87% $440.04 0.039626 btc 1.55819 eth -98.89%
11 The price of Stellar is $0.192 Stellar (XLM) $4,163,246,484 $0.192 $1,208,801,861.50 1.100 Stellar sparkline chart -0.64% -4.2% -7.78% 87.23% 155% 224.13% $0.94 0.000062 btc 0.00471 eth -79.51%
12 The price of Bitcoin SV is $165.420 Bitcoin SV (BSV) $3,074,074,640 $165.420 $323,142,272.81 1.453 Bitcoin SV sparkline chart -0.59% -0.98% 2.21% -10.16% 1.96% 51.52% $439.73 0.049680 btc 2.64764 eth -62.38%
13 The price of EOS is $2.948 EOS (EOS) $2,794,223,672 $2.948 $1,384,375,182.91 1.128 EOS sparkline chart -0.79% -2.02% 2.93% -4.17% 14.24% 6.37% $22.89 0.002422 btc 0.03350 eth -87.12%
14 The price of USD Coin is $1.000 USD Coin (USDC) $2,771,041,343 $1.000 $270,787,973.87 -0.004 USD Coin sparkline chart 0.03% 0.28% 0.1% 0.06% 0.09% -0.53% $1.91 0.000319 btc 0.01225 eth -47.52%
15 The price of Monero is $123.941 Monero (XMR) $2,202,606,711 $123.941 $133,086,624.65 1.035 Monero sparkline chart -0.06% 1.36% 7.26% 0.8% 1.9% 122.35% $495.84 0.064392 btc 2.06024 eth -75%
16 The price of TRON is $0.030 TRON (TRX) $2,155,196,442 $0.030 $711,301,670.77 1.093 TRON sparkline chart -0.52% -1.55% 3.49% 4.9% 16.39% 87.92% $0.30 0.000020 btc 0.00031 eth -89.99%
17 The price of Wrapped Bitcoin is $17,733.554 Wrapped Bitcoin (WBTC) $2,025,597,509 $17,733.554 $30,022,100.43 0.979 Wrapped Bitcoin sparkline chart -0.29% 0.45% 4.51% -3.66% 33.08% 128.8% $19,430.48 1.200234 btc 61.72897 eth -8.82%
18 The price of Tezos is $2.372 Tezos (XTZ) $1,774,204,025 $2.372 $83,763,293.74 1.153 Tezos sparkline chart -0.66% 0.04% 4.51% 4.65% 30.93% 78.39% $12.19 0.000779 btc 0.01706 eth -80.54%
19 The price of NEM is $0.176 NEM (XEM) $1,582,339,319 $0.176 $61,714,106.04 0.928 NEM sparkline chart -0.77% -3.21% -3.07% 30.31% 86.46% 371.59% $2.09 0.000142 btc 0.00246 eth -91.6%
20 The price of OKB is $5.251 OKB (OKB) $1,485,279,214 $5.251 $67,339,035.82 0.906 OKB sparkline chart -0.33% 0.04% 0.58% -11% 15.42% 122.23% $11.57 0.001196 btc 0.04383 eth -54.61%
21 The price of Cosmos is $5.404 Cosmos (ATOM) $1,428,089,538 $5.404 $53,879,113.44 1.211 Cosmos sparkline chart -0.47% -1.21% 1.78% -3.04% 23.59% 34.91% $8.83 0.001705 btc 0.04976 eth -38.86%
22 The price of LEO Token is $1.346 LEO Token (LEO) $1,345,598,730 $1.346 $705,810.75 0.079 LEO Token sparkline chart -0.18% 0.03% -0.53% 4.8% 5.75% 46.55% $1.99 0.000248 btc 0.00997 eth -32.27%
23 The price of HEX is $0.004 HEX (HEX) $1,224,407,065 $0.004 $4,903,849.67 0.899 HEX sparkline chart -0.46% -0.52% 16.6% 0.08% -53.12% 0% $0.02 0.000001 btc 0.00004 eth -71.69%
24 The price of NEO is $17.260 NEO (NEO) $1,217,467,122 $17.260 $197,486,132.43 1.176 NEO sparkline chart -0.76% -2.41% 2.66% -0.76% 19.17% 80.93% $196.85 0.015501 btc 0.17842 eth -91.23%
25 The price of Crypto.com Coin is $0.065 Crypto.com Coin (CRO) $1,105,840,525 $0.065 $37,002,482.59 0.957 Crypto.com Coin sparkline chart -0.27% 0.17% 2.48% -9.23% -26.07% 129.05% $0.19 0.000032 btc 0.00092 eth -65.77%
26 The price of Dash is $108.959 Dash (DASH) $1,072,313,788 $108.959 $504,353,954.06 1.283 Dash sparkline chart -1.44% 4.12% 18.62% 21.62% 67.3% 93% $1,642.22 0.122793 btc 12.94221 eth -93.37%
27 The price of Celsius is $2.369 Celsius (CEL) $1,062,536,846 $2.369 $1,011,379.65 0.967 Celsius sparkline chart 0.09% -0.58% 5.18% 0.57% 81.04% 3928.48% $2.66 0.000144 btc 0.00467 eth -10.85%
28 The price of Dai is $0.991 Dai (DAI) $1,009,202,486 $0.991 $69,401,180.13 -0.018 Dai sparkline chart -0.61% -0.03% -0.03% -0.89% 0.81% -0.91% $1.37 0.000320 btc 0.01228 eth -27.46%
29 The price of VeChain is $0.015 VeChain (VET) $972,248,286 $0.015 $138,621,261.98 1.297 VeChain sparkline chart -0.74% -1.54% 5.72% 13.09% 51.75% 142.61% $0.10 0.000008 btc 0.00009 eth -84.17%
30 The price of IOTA is $0.344 IOTA (MIOTA) $955,341,346 $0.344 $28,705,973.72 1.202 IOTA sparkline chart -0.67% 0.29% 11.06% 15.64% 37.85% 59.6% $5.69 0.000447 btc 0.01227 eth -93.96%
31 The price of Huobi Token is $4.061 Huobi Token (HT) $947,820,469 $4.061 $90,993,997.10 0.801 Huobi Token sparkline chart -0.21% -0.13% -0.26% -5.06% -2.65% 41.09% $6.10 0.000810 btc 0.02749 eth -33.41%
32 The price of Zcash is $73.790 Zcash (ZEC) $780,469,778 $73.790 $224,746,563.84 1.263 Zcash sparkline chart -1.12% -1.07% 6.47% 7.53% 33.21% 152.55% $5,941.80 8.342080 btc 585.24910 eth -98.76%
33 The price of Binance USD is $1.002 Binance USD (BUSD) $736,901,992 $1.002 $614,206,688.43 -0.014 Binance USD sparkline chart 0.12% 0.24% -0.13% 0.38% -0.05% -0.59% $1.18 0.000254 btc 0.01097 eth -14.87%
34 The price of Ethereum Classic is $6.276 Ethereum Classic (ETC) $729,936,562 $6.276 $439,364,695.62 1.127 Ethereum Classic sparkline chart -0.22% -0.8% 1.74% -0.91% 18.74% 54.21% $47.77 0.009856 btc 0.41624 eth -86.86%
35 The price of Uniswap is $3.404 Uniswap (UNI) $715,685,236 $3.404 $82,720,067.97 1.622 Uniswap sparkline chart -0.55% -0.68% 3.35% -7.33% 44.39% 0% $8.34 0.000768 btc 0.02204 eth -59.21%
36 The price of yearn.finance is $23,367.089 yearn.finance (YFI) $700,264,933 $23,367.089 $148,285,651.96 1.126 yearn.finance sparkline chart -0.12% -1.93% 2.24% 4.65% 129.13% 0% $43,914.23 4.189202 btc 113.80031 eth -46.79%
37 The price of Waves is $6.576 Waves (WAVES) $679,750,316 $6.576 $103,969,437.11 0.976 Waves sparkline chart -0.21% -1.22% 2.65% 6.93% 119.44% 935.92% $18.07 0.003012 btc 0.12235 eth -63.62%
38 The price of Aave is $62.700 Aave (AAVE) $669,699,447 $62.700 $3,740,773.98 1.042 Aave sparkline chart -0.32% -2.55% 4.9% -6.43% 116.11% 0% $82.32 0.004950 btc 0.16975 eth -23.86%
39 The price of Filecoin is $29.612 Filecoin (FIL) $660,793,499 $29.612 $19,006,131.12 0.688 Filecoin sparkline chart -1.4% 0.16% 0.39% 1.6% -0.34% 656.73% $68.04 0.005946 btc 0.18015 eth -56.48%
40 The price of Bitcoin Vault is $67.834 Bitcoin Vault (BTCV) $655,917,466 $67.834 $13,977,420.37 0.878 Bitcoin Vault sparkline chart -0.6% -1.18% 0.1% -11.19% -4.89% 0% $489.31 0.042350 btc 1.62046 eth -86.14%
41 The price of THETA is $0.607 THETA (THETA) $607,127,930 $0.607 $9,035,521.86 1.112 THETA sparkline chart -0.37% -3.6% 1.44% -7.81% 4.08% 683.28% $0.80 0.000075 btc 0.00263 eth -23.97%
42 The price of Maker is $530.938 Maker (MKR) $532,612,892 $530.938 $10,148,162.16 1.194 Maker sparkline chart -0.47% 0.91% 3.33% -1.57% 2.36% -0.84% $1,773.92 0.185373 btc 5.42152 eth -70.07%
43 The price of OMG Network is $3.679 OMG Network (OMG) $516,018,579 $3.679 $264,319,711.58 1.218 OMG Network sparkline chart -0.93% -3.25% 4.14% -3.83% 32.42% 361.84% $28.35 0.003172 btc 0.04514 eth -87.02%
44 The price of UMA is $7.913 UMA (UMA) $437,767,769 $7.913 $3,216,855.07 1.721 UMA sparkline chart -0.33% -1.48% 4.15% -0.49% 12.8% 0% $27.81 0.002309 btc 0.05736 eth -71.56%
44 The price of OmiseGO is $3.536 OmiseGO (OMG) $495,859,865 $3.536 $353,376,237.07 1.214 OmiseGO sparkline chart 1.28% -6.56% -6.78% 2.48% 11.95% 354.75% $28.35 0.003172 btc 0.04514 eth -87.53%
45 The price of Ontology is $0.561 Ontology (ONT) $434,730,724 $0.561 $80,268,289.05 1.262 Ontology sparkline chart -0.99% -1.07% 4.41% 1.37% 30.85% -16.54% $11.18 0.001191 btc 0.01595 eth -94.98%
46 The price of Synthetix Network Token is $4.153 Synthetix Network Token (SNX) $434,047,533 $4.153 $10,903,604.63 1.087 Synthetix Network Token sparkline chart -1.22% -4.57% 2.8% -14.19% 39.47% 251.56% $7.85 0.000666 btc 0.01789 eth -47.09%
47 The price of Dogecoin is $0.003 Dogecoin (DOGE) $431,056,380 $0.003 $27,289,394.03 0.882 Dogecoin sparkline chart -0.57% -0.7% 3.04% 2.72% 33.01% 42.94% $0.02 0.000003 btc 0.00028 eth -81.96%
48 The price of Kusama is $47.117 Kusama (KSM) $399,082,189 $47.117 $11,532,126.72 0.943 Kusama sparkline chart -0.72% 3.11% 7.76% 21.66% 64% 0% $56.97 0.004971 btc 0.13127 eth -17.55%
49 The price of FTX Token is $4.116 FTX Token (FTT) $388,372,404 $4.116 $5,620,872.50 0.753 FTX Token sparkline chart -0.58% -0.38% 3.72% 3% 10.22% 174.45% $4.51 0.000495 btc 0.02133 eth -8.67%
50 The price of ThoreNext is $7.969 ThoreNext (THX) $382,113,255 $7.969 $939,047.76 0.340 ThoreNext sparkline chart -0.01% -25.22% -25.22% -63.09% -43.76% -1.67% $190.36 0.018373 btc 0.97973 eth -95.81%
51 The price of Compound is $107.394 Compound (COMP) $346,548,931 $107.394 $12,880,755.63 1.029 Compound sparkline chart -0.62% -1.35% 3.69% -10.06% 17.78% 0% $271.18 0.022893 btc 0.75344 eth -60.39%
52 The price of Basic Attention Token is $0.229 Basic Attention Token (BAT) $339,819,078 $0.229 $54,615,563.34 1.177 Basic Attention Token sparkline chart -0.24% -0.6% 3.37% 4.22% 24.98% 8.19% $0.98 0.000140 btc 0.00284 eth -76.69%
54 The price of Algorand is $0.308 Algorand (ALGO) $336,117,703 $0.308 $51,935,218.03 1.297 Algorand sparkline chart -0.75% -1.94% 2.77% 4.44% 28.13% 10.29% $0.88 0.000082 btc 0.00440 eth -64.99%
54 The price of ThoreCoin is $3,874.464 ThoreCoin (THR) $335,861,792 $3,874.464 $4,327,113.33 0.783 ThoreCoin sparkline chart -0.15% -0.85% -1.57% -21.63% -4% 163.29% $5,694.54 0.322929 btc 11.87425 eth -31.96%
55 The price of BitTorrent is $0.000 BitTorrent (BTT) $315,459,532 $0.000 $69,528,854.38 1.039 BitTorrent sparkline chart -0.14% 0.08% 4.09% 1.44% 8.89% -2.66% $0.00 0.000000 btc 0.00001 eth -83.02%
56 The price of DigiByte is $0.023 DigiByte (DGB) $313,678,582 $0.023 $7,140,628.32 1.130 DigiByte sparkline chart -1.1% 0.74% 5.45% 3.94% 16.36% 221.88% $0.14 0.000026 btc 0.00200 eth -83.96%
57 The price of 0x is $0.415 0x (ZRX) $308,731,778 $0.415 $51,891,930.53 1.045 0x sparkline chart 0.08% -0.93% 2.94% 4.79% 27.24% 53.49% $2.53 0.000216 btc 0.00511 eth -83.61%
58 The price of Zilliqa is $0.028 Zilliqa (ZIL) $295,396,649 $0.028 $85,226,567.90 1.181 Zilliqa sparkline chart -0.88% 2.54% 13.85% 23.74% 65.08% 415.99% $0.23 0.000025 btc 0.00031 eth -87.92%
59 The price of TrueUSD is $1.001 TrueUSD (TUSD) $287,790,591 $1.001 $96,799,128.60 -0.008 TrueUSD sparkline chart 0.04% 0.24% 0.02% 0.23% -0.14% -0.29% $1.36 0.000318 btc 0.01223 eth -26.62%
60 The price of Ren is $0.313 Ren (REN) $276,875,999 $0.313 $5,500,394.23 1.297 Ren sparkline chart -0.62% -1.7% 2.37% -7.48% 29.91% 655.22% $0.60 0.000050 btc 0.00133 eth -47.62%
61 The price of Decred is $21.667 Decred (DCR) $263,761,622 $21.667 $3,757,450.19 1.023 Decred sparkline chart -0.35% -0.56% -0.46% -1.67% 87.5% 9.04% $139.94 0.021386 btc 0.48337 eth -84.52%
62 The price of Qtum is $2.671 Qtum (QTUM) $259,740,081 $2.671 $223,141,536.29 1.231 Qtum sparkline chart -0.36% -0.78% 4.37% 6.56% 36.76% 42.45% $106.88 0.006950 btc 0.10127 eth -97.5%
63 The price of Seele is $0.012 Seele (SEELE) $259,722,330 $0.012 $21,793,061.74 0.741 Seele sparkline chart -0.3% -0.51% -0.88% -16.21% -27.47% -91.45% $0.47 0.000061 btc 0.00132 eth -97.37%
64 The price of HUSD is $1.001 HUSD (HUSD) $256,387,523 $1.001 $38,271,243.85 -0.017 HUSD sparkline chart 0.07% 0.3% -0.13% 0.22% -0.01% 0% $1.06 0.000135 btc 0.00558 eth -5.51%
65 The price of Paxos Standard is $1.001 Paxos Standard (PAX) $245,078,951 $1.001 $55,074,920.92 -0.012 Paxos Standard sparkline chart 0.04% 0.27% -0.03% 0.14% -0.08% -0.56% $1.09 0.000318 btc 0.01224 eth -8.04%
66 The price of HedgeTrade is $0.666 HedgeTrade (HEDG) $225,970,144 $0.666 $367,050.15 1.073 HedgeTrade sparkline chart -1.79% 9.12% -1.14% -15.32% 2.23% -1.66% $3.06 0.000333 btc 0.01733 eth -78.21%
67 The price of Loopring is $0.194 Loopring (LRC) $222,548,284 $0.194 $7,727,624.04 1.091 Loopring sparkline chart 0.14% -0.44% 4.68% 2.15% 55.26% 661.41% $2.59 0.000175 btc 0.00211 eth -92.5%
68 The price of Vitae is $9.481 Vitae (VITAE) $216,036,977 $9.481 $1,015,722.07 0.745 Vitae sparkline chart -0.32% -4.75% -2.04% 10.34% 120.8% 1191.28% $12.26 0.000752 btc 0.02595 eth -22.65%
69 The price of Kyber Network is $1.018 Kyber Network (KNC) $201,983,495 $1.018 $15,834,806.14 0.961 Kyber Network sparkline chart -1.18% 0.61% 6.52% 3.44% 28.69% 449.71% $6.00 0.000678 btc 0.00890 eth -83.03%
70 The price of Hedera Hashgraph is $0.034 Hedera Hashgraph (HBAR) $195,095,271 $0.034 $3,782,796.37 1.184 Hedera Hashgraph sparkline chart -0.71% -1.06% 2.91% 3.67% 15.49% 25.29% $0.10 0.000010 btc 0.00049 eth -67.18%
71 The price of ICON is $0.411 ICON (ICX) $194,427,624 $0.411 $11,416,845.95 1.208 ICON sparkline chart -0.04% -1.66% 3.9% 7.09% 26.49% 196.71% $12.64 0.000914 btc 0.01050 eth -96.75%
72 The price of Reserve Rights is $0.019 Reserve Rights (RSR) $182,323,765 $0.019 $16,645,528.51 1.286 Reserve Rights sparkline chart -0.41% -3.54% 6.98% -13.25% 78.44% 1148.7% $0.03 0.000003 btc 0.00008 eth -37.86%
73 The price of Ocean Protocol is $0.455 Ocean Protocol (OCEAN) $181,557,921 $0.455 $7,591,171.51 1.441 Ocean Protocol sparkline chart 0.15% 3.07% 8.53% -14.4% 7.88% 1765.04% $0.75 0.000061 btc 0.00174 eth -39.17%
74 The price of Energy Web Token is $5.873 Energy Web Token (EWT) $176,543,091 $5.873 $919,109.52 1.162 Energy Web Token sparkline chart -2.86% -2.58% -4.93% -21.39% -4.57% 0% $13.63 0.001220 btc 0.03565 eth -56.87%
75 The price of Augur is $15.158 Augur (REP) $166,737,167 $15.158 $13,093,408.59 0.883 Augur sparkline chart -0.34% -0.9% 4.51% -3.29% 22.84% 37.55% $123.24 0.039226 btc 3.46528 eth -87.7%
76 The price of Lisk is $1.260 Lisk (LSK) $159,430,277 $1.260 $2,678,810.78 1.042 Lisk sparkline chart -0.66% -0.51% 3.45% 0.06% 21.25% 76.72% $39.31 0.019603 btc 0.80957 eth -96.79%
77 The price of Bitcoin Gold is $9.032 Bitcoin Gold (BTG) $158,191,019 $9.032 $10,665,958.44 1.301 Bitcoin Gold sparkline chart -0.58% -1.53% 3.01% -2.38% 26.91% 37.69% $539.72 0.092086 btc 1.89249 eth -98.33%
78 The price of Nexo is $0.282 Nexo (NEXO) $157,843,747 $0.282 $13,663,844.37 1.037 Nexo sparkline chart -0.93% 6.41% 12.54% 16.01% 75.7% 194.62% $0.54 0.000058 btc 0.00139 eth -47.75%
79 The price of Jewel is $2.860 Jewel (JWL) $156,465,105 $2.860 $4,987.27 -0.688 Jewel sparkline chart -6.6% -4.04% -1.56% -2.62% 42.57% 298.79% $4.00 0.000484 btc 0.01576 eth -28.61%
80 The price of Quant is $12.878 Quant (QNT) $155,478,309 $12.878 $2,644,886.21 1.091 Quant sparkline chart -0.2% 0.19% 3.46% -5.07% -8.87% 110.44% $17.61 0.001605 btc 0.05021 eth -26.87%
81 The price of Sologenic is $0.771 Sologenic (SOLO) $154,158,387 $0.771 $3,046,328.58 0.544 Sologenic sparkline chart 0.49% -1.59% 0.41% -2% 1.89% 0% $0.91 0.000085 btc 0.00263 eth -14.99%
82 The price of ABBC Coin is $0.220 ABBC Coin (ABBC) $153,762,695 $0.220 $42,219,050.22 0.529 ABBC Coin sparkline chart 0.34% -3.47% -2.8% -7.41% -37.08% 19.12% $1.71 0.000261 btc 0.00823 eth -87.17%
83 The price of Nano is $1.147 Nano (NANO) $152,902,103 $1.147 $8,831,655.35 1.271 Nano sparkline chart -0.86% -4.56% -2.36% 27.39% 53.9% 29.55% $37.62 0.002810 btc 0.02026 eth -96.95%
84 The price of Blockstack is $0.227 Blockstack (STX) $148,252,620 $0.227 $956,072.77 1.285 Blockstack sparkline chart -1.6% -5% -3.45% 5.7% 65.06% 97.33% $0.32 0.000027 btc 0.00129 eth -28.88%
85 The price of Horizen is $14.375 Horizen (ZEN) $147,237,274 $14.375 $15,622,060.01 0.953 Horizen sparkline chart -1.81% -5.04% 19.94% 78.85% 170% 157.59% $67.30 0.009160 btc 0.09996 eth -78.64%
87 The price of LUNA is $0.378 LUNA (LUNA) $146,289,173 $0.378 $1,952,463.08 0.772 LUNA sparkline chart -1.19% -2.37% -0.35% 2.46% 27.07% 34.25% $1.42 0.000137 btc 0.00745 eth -73.27%
87 The price of Status is $0.041 Status (SNT) $143,769,371 $0.041 $17,062,551.39 1.318 Status sparkline chart -1.03% -3.8% 6.4% 22.44% 96.07% 258.77% $0.68 0.000045 btc 0.00073 eth -93.87%
88 The price of Siacoin is $0.003 Siacoin (SC) $143,241,769 $0.003 $4,304,540.77 1.213 Siacoin sparkline chart -0.53% -0.88% 5.86% 4.13% 27.5% 97% $0.11 0.000009 btc 0.00012 eth -97.15%
89 The price of Revain is $0.012 Revain (REV) $141,499,654 $0.012 $1,024,620.01 0.524 Revain sparkline chart 4.09% 4.47% 4.36% 9.93% 10.92% -71.17% $4.49 0.000417 btc 0.00460 eth -99.73%
90 The price of Ampleforth is $1.253 Ampleforth (AMPL) $132,918,174 $1.253 $2,267,924.14 1.056 Ampleforth sparkline chart 3.37% -0.42% 7.24% 6.38% 30.51% 14.5% $4.81 0.000517 btc 0.01991 eth -73.99%
91 The price of ZB is $0.282 ZB (ZB) $130,735,793 $0.282 $7,302,841.94 0.944 ZB sparkline chart 0.09% 0.75% 4.54% 0.89% 10.08% 37.27% $0.45 0.000111 btc 0.00325 eth -36.64%
92 The price of Numeraire is $36.255 Numeraire (NMR) $127,045,017 $36.255 $33,470,252.76 1.408 Numeraire sparkline chart -0.87% 6.45% 13.9% 32.81% 52.35% 492.23% $168.49 0.066139 btc 0.51829 eth -78.48%
93 The price of THORChain is $0.792 THORChain (RUNE) $125,548,923 $0.792 $3,248,491.51 1.138 THORChain sparkline chart -1.3% -0.64% 5.89% -8.08% 112.05% 757.91% $1.18 0.000101 btc 0.00281 eth -32.91%
94 The price of Decentraland is $0.082 Decentraland (MANA) $122,102,371 $0.082 $8,427,353.34 1.142 Decentraland sparkline chart -0.44% -2.52% 4.74% -1.86% 30.33% 206.03% $0.29 0.000028 btc 0.00069 eth -71.52%
95 The price of DeFi Chain is $0.329 DeFi Chain (DFI) $121,206,457 $0.329 $5,028,524.92 0.759 DeFi Chain sparkline chart -0.48% 4.32% 5.95% 10.4% 60.63% 0% $0.36 0.000031 btc 0.00092 eth -9.43%
96 The price of Band Protocol is $5.921 Band Protocol (BAND) $121,350,829 $5.921 $26,561,948.42 1.363 Band Protocol sparkline chart -0.25% 0.11% 5.01% -10.62% 37.78% 1878.2% $17.53 0.001492 btc 0.04471 eth -66.21%
97 The price of Elrond is $8.849 Elrond (EGLD) $121,326,932 $8.849 $6,870,310.48 0.781 Elrond sparkline chart -0.44% -1.26% 1.77% 10.67% 19.27% 0% $10.95 0.001007 btc 0.02991 eth -19.17%
98 The price of Enjin Coin is $0.144 Enjin Coin (ENJ) $118,127,519 $0.144 $8,435,406.83 1.092 Enjin Coin sparkline chart -0.78% -1.64% 1.23% -2.12% 11.17% 138.61% $0.49 0.000063 btc 0.00180 eth -70.91%
99 The price of Verge is $0.007 Verge (XVG) $115,515,831 $0.007 $6,707,033.59 1.122 Verge sparkline chart -1.55% 1.45% 10.66% 45.97% 94.24% 76.69% $0.30 0.000020 btc 0.00040 eth -97.66%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy