Global Market Cap: $1,262,685,266,088 Volume 24h: $97,935,459,542 Market Cap Change 24: 0.11% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 44.00%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$28,955.77 | $551,605,226,575 | $31,538,146,712 | 0.945 |  |
-0.15% | -2.67% | -2.19% | -1.65% | -25.51% | -27% | $68,692.14 | 0.000000 btc | 679.46642 eth | -57.92% |
| 2 |  Ethereum (ETH) |
$1,812.81 | $219,224,272,410 | $16,231,445,288 | 1.115 |  |
-0.17% | -7.4% | -7.8% | -7.15% | -36.91% | -35.83% | $4,864.11 | 0.156357 btc | 0.00000 eth | -62.82% |
| 3 |  Tether (USDT) |
$1.00 | $73,323,535,762 | $56,506,461,421 | -0.001 |  |
0.03% | 0.09% | 0.21% | -0.01% | -0.03% | -0.11% | $1.22 | 0.000316 btc | 0.01090 eth | -17.64% |
| 4 |  USD Coin (USDC) |
$1.00 | $52,403,760,901 | $8,485,419,009 | -0.005 |  |
0.05% | 0.13% | 0.23% | 0.03% | 0.13% | 0.12% | $1.91 | 0.000319 btc | 0.01225 eth | -47.42% |
| 5 |  Binance Coin (BNB) |
$308.59 | $50,385,951,712 | $1,710,135,772 | 1.038 |  |
-0.56% | -5.94% | -5.9% | 2.64% | -20.45% | -17.67% | $2,466.70 | 0.039511 btc | 0.53490 eth | -87.52% |
| 6 |  HEX (HEX) |
$0.0712 | $20,699,100,708 | $10,201,776 | 0.608 |  |
-0.77% | -9.76% | -11.02% | -31.21% | -46.69% | 20.1% | $0.51 | 0.000011 btc | 0.00017 eth | -86.05% |
| 7 |  XRP (XRP) |
$0.3898 | $18,842,337,048 | $1,408,116,277 | 1.115 |  |
0.26% | -4.9% | -3.59% | -4.89% | -39.84% | -61.85% | $3.84 | 0.000264 btc | 0.01384 eth | -89.87% |
| 8 |  Binance USD (BUSD) |
$1.00 | $18,449,036,959 | $4,047,550,588 | -0.007 |  |
0.03% | 0.13% | 0.25% | 0.11% | 0.14% | 0.13% | $1.18 | 0.000254 btc | 0.01097 eth | -14.73% |
| 9 |  Cardano (ADA) |
$0.4833 | $16,345,012,066 | $442,260,284 | 1.188 |  |
-0.25% | -6.63% | -5.99% | -6.98% | -42.09% | -72.13% | $3.10 | 0.000087 btc | 0.01135 eth | -84.39% |
| 10 |  Solana (SOL) |
$43.63 | $14,725,656,896 | $757,316,002 | 1.341 |  |
0.09% | -9.79% | -9.52% | -14.13% | -55.92% | 24.42% | $259.70 | 0.004645 btc | 0.06128 eth | -83.29% |
| 11 |  Dogecoin (DOGE) |
$0.0782 | $10,371,319,950 | $369,533,078 | 1.158 |  |
0.19% | -6.3% | -5.85% | -8.16% | -44.08% | -77.41% | $0.75 | 0.000013 btc | 0.00028 eth | -89.63% |
| 12 |  Wrapped Bitcoin (WBTC) |
$29,026.67 | $8,126,104,023 | $319,185,981 | 0.950 |  |
-0.22% | -2.49% | -2.02% | -1.73% | -25.41% | -27.03% | $68,705.97 | 1.200234 btc | 61.72897 eth | -57.71% |
| 13 |  TRON (TRX) |
$0.0823 | $8,012,138,462 | $1,358,887,611 | 0.857 |  |
1.2% | -3.32% | -1.05% | 12.3% | 28.17% | -0.65% | $0.30 | 0.000020 btc | 0.00031 eth | -72.67% |
| 14 |  Polkadot (DOT) |
$9.21 | $7,851,150,513 | $415,178,279 | 1.436 |  |
0.4% | -7.21% | -8.29% | -5.55% | -45.72% | -61.67% | $55.00 | 0.005513 btc | 1.55819 eth | -83.31% |
| 15 |  Lido Staked Ether (STETH) |
$1,774.83 | $7,453,768,327 | $29,411,621 | 1.117 |  |
-0.17% | -7.33% | -7.77% | -7.6% | -38.17% | 0% | $4,824.29 | 0.088130 btc | 1.10013 eth | -63.3% |
| 16 |  Avalanche (AVAX) |
$24.15 | $6,538,904,683 | $444,116,114 | 1.477 |  |
0.02% | -12.97% | -14.62% | -16.78% | -65.48% | 19.59% | $145.67 | 0.002585 btc | 0.05652 eth | -83.49% |
| 17 |  Dai (DAI) |
$1.00 | $6,492,581,577 | $703,710,766 | 0.002 |  |
0.02% | 0.14% | 0.27% | 0.06% | 0.09% | -0.5% | $1.37 | 0.000320 btc | 0.01228 eth | -26.67% |
| 18 |  Shiba Inu (SHIB) |
$0.0000 | $5,336,647,328 | $180,154,308 | 1.226 |  |
0.04% | -6.47% | -6.42% | -6.19% | -52.94% | 19.34% | $0.00 | 0.000000 btc | 0.00000 eth | -87.7% |
| 19 |  LEO Token (LEO) |
$4.90 | $4,903,821,175 | $612,206 | 0.250 |  |
-0.02% | 0.11% | -0.08% | -1.47% | -15.35% | 135.18% | $8.11 | 0.000248 btc | 0.00997 eth | -39.59% |
| 20 |  Polygon (MATIC) |
$0.6028 | $4,792,648,458 | $386,098,647 | 1.424 |  |
0.1% | -8.17% | -6.74% | -5.05% | -52.35% | -73.04% | $2.91 | 0.000065 btc | 0.00089 eth | -79.38% |
| 21 |  Litecoin (LTC) |
$62.93 | $4,427,883,069 | $868,328,782 | 1.180 |  |
0.28% | -8.29% | -8.56% | -8.06% | -37.29% | -68.48% | $412.70 | 0.051951 btc | 7.33070 eth | -84.78% |
| 22 |  YOUcash (YOUC) |
$0.5010 | $4,217,517,816 | $1,487,373 | 0.459 |  |
0.03% | 0.09% | 0.21% | -0.02% | 0% | 711.48% | $0.36 | 0.000015 btc | 0.00046 eth | 40.61% |
| 23 |  FTX Token (FTT) |
$27.35 | $3,727,383,269 | $44,793,058 | 1.092 |  |
-0.39% | -6.33% | -6.84% | -9.5% | -30.16% | -25.38% | $84.90 | 0.001806 btc | 0.02545 eth | -67.88% |
| 24 |  Near Protocol (NEAR) |
$5.30 | $3,663,321,687 | $205,373,736 | 1.304 |  |
0.3% | -8.13% | -8.18% | -9.79% | -58.66% | 59.97% | $20.40 | 0.000474 btc | 0.00620 eth | -74.15% |
| 25 |  Monero (XMR) |
$193.24 | $3,502,727,300 | $185,110,405 | 1.089 |  |
-1.32% | -4.79% | -5.09% | 18.13% | -13.82% | -24.99% | $519.76 | 0.064392 btc | 2.06024 eth | -63% |
| 26 |  Bitcoin Cash (BCH) |
$181.05 | $3,452,204,976 | $544,053,799 | 1.082 |  |
0.54% | -5.97% | -5.91% | -5.49% | -40.76% | -76.53% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.86% |
| 27 |  OKB (OKB) |
$11.98 | $3,389,134,114 | $4,992,920 | 1.082 |  |
-0.03% | -6.06% | -6.69% | -1.62% | -38.82% | -18.67% | $44.11 | 0.000768 btc | 0.03399 eth | -72.82% |
| 28 |  Stellar (XLM) |
$0.1254 | $3,118,558,946 | $123,835,526 | 1.123 |  |
1.17% | -6.2% | -4.31% | -3.18% | -32.09% | -71.79% | $0.94 | 0.000062 btc | 0.00471 eth | -86.65% |
| 29 |  Ethereum Classic (ETC) |
$21.78 | $2,936,475,666 | $363,411,677 | 1.213 |  |
0.13% | -8.48% | -9.8% | 6.97% | -29.7% | -71.98% | $167.08 | 0.009856 btc | 0.41624 eth | -87.01% |
| 30 |  Crypto.com Coin (CRO) |
$0.1701 | $2,891,239,191 | $28,773,803 | 1.146 |  |
-0.18% | -8.03% | -8.36% | -10.51% | -55.73% | 25.8% | $0.96 | 0.000032 btc | 0.00092 eth | -82.28% |
| 31 |  Uniswap (UNI) |
$4.98 | $2,844,206,867 | $115,795,881 | 1.322 |  |
-0.19% | -13.26% | -9.5% | 0.02% | -39.45% | -82.8% | $45.01 | 0.000846 btc | 0.02204 eth | -88.99% |
| 32 |  Cosmos (ATOM) |
$9.55 | $2,793,119,497 | $194,599,616 | 1.264 |  |
0.75% | -11.82% | -11.92% | -8.16% | -54.03% | -35.71% | $44.55 | 0.001705 btc | 0.04976 eth | -78.61% |
| 33 |  Algorand (ALGO) |
$0.3804 | $2,591,634,458 | $75,321,030 | 1.136 |  |
0.23% | -6.59% | -6.27% | -14.56% | -43.27% | -62.49% | $2.65 | 0.000082 btc | 0.00440 eth | -85.64% |
| 34 |  Flow (FLOW) |
$2.49 | $2,575,741,918 | $21,176,134 | 1.290 |  |
0.34% | -9.29% | -7.52% | -13.36% | -52.56% | -83.45% | $43.86 | 0.000803 btc | 0.02056 eth | -94.36% |
| 35 |  Chainlink (LINK) |
$6.47 | $2,460,526,901 | $257,586,694 | 1.379 |  |
0.44% | -7.88% | -9.12% | -6.5% | -48.58% | -81.48% | $53.01 | 0.001676 btc | 0.04651 eth | -87.81% |
| 36 |  Binance Bitcoin (BTCB) |
$28,924.60 | $2,114,619,547 | $11,233,166 | 0.941 |  |
-0.66% | -2.7% | -2.77% | -2.06% | -25.37% | -26.59% | $68,760.90 | 1.108526 btc | 18.21844 eth | -57.96% |
| 37 |  Hedera Hashgraph (HBAR) |
$0.0913 | $1,893,831,299 | $17,553,238 | 1.155 |  |
0.66% | -7.62% | -6.91% | -10.35% | -46.47% | -65.5% | $0.57 | 0.000012 btc | 0.00049 eth | -83.91% |
| 38 |  VeChain (VET) |
$0.0293 | $1,887,055,695 | $149,814,200 | 1.510 |  |
0.08% | -8.09% | -5.84% | -2.89% | -43.22% | -77.52% | $0.27 | 0.000008 btc | 0.00012 eth | -89.34% |
| 39 |  Decentraland (MANA) |
$0.9876 | $1,821,262,055 | $294,137,880 | 1.377 |  |
0.52% | -9.43% | -3.68% | -7.5% | -46.53% | 3.85% | $5.85 | 0.000102 btc | 0.00136 eth | -83.23% |
| 40 |  Chain (XCN) |
$0.1067 | $1,809,559,948 | $97,819,405 | 0.738 |  |
0.9% | 2.13% | 8.08% | 15.44% | 21.79% | 0% | $0.00 | 0.000019 btc | 0.00002 eth | 563385.82% |
| 41 |  Elrond (EGLD) |
$77.58 | $1,703,211,774 | $37,179,891 | 1.207 |  |
-1.63% | -11.16% | -11.94% | -14.77% | -46.64% | -29.46% | $541.04 | 0.009607 btc | 0.13095 eth | -85.7% |
| 42 |  Internet Computer (ICP) |
$7.22 | $1,688,900,455 | $41,343,211 | 1.507 |  |
0.26% | -8.21% | -6.7% | -8.27% | -52.62% | -94.68% | $342.23 | 0.006896 btc | 0.08914 eth | -97.9% |
| 43 |  Tezos (XTZ) |
$1.88 | $1,685,834,938 | $105,494,893 | 1.203 |  |
0.84% | -15.88% | -10.1% | 10.37% | -32.91% | -52.12% | $12.19 | 0.000779 btc | 0.01706 eth | -84.59% |
| 44 |  The Sandbox (SAND) |
$1.33 | $1,632,136,077 | $608,735,496 | 1.390 |  |
-0.11% | -9.16% | 4.88% | 10.55% | -46.42% | 278.65% | $8.60 | 0.000150 btc | 0.00200 eth | -84.65% |
| 45 |  Wrapped BNB (WBNB) |
$308.35 | $1,611,337,625 | $251,925,873 | 1.018 |  |
-1.06% | -5.85% | -6.06% | 2.49% | -20.25% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -37.08% |
| 46 |  TON Crystal (TON) |
$1.29 | $1,589,355,010 | $5,856,676 | 0.601 |  |
-1.08% | -5.8% | -5.48% | 0% | 0% | 191.41% | $2.57 | 0.000225 btc | 0.00676 eth | -49.75% |
| 47 |  Huobi Token (HT) |
$6.80 | $1,586,443,696 | $16,060,052 | 0.747 |  |
-0.89% | -2.76% | -3.09% | -2.97% | -26.39% | -58.7% | $39.66 | 0.000813 btc | 0.02749 eth | -82.9% |
| 48 |  Filecoin (FIL) |
$7.65 | $1,574,371,518 | $126,917,615 | 1.238 |  |
0.51% | -7.36% | -7.61% | -4.51% | -56.93% | -89.58% | $236.97 | 0.005946 btc | 0.18015 eth | -96.78% |
| 49 |  KuCoin Token (KCS) |
$15.53 | $1,527,444,288 | $6,340,258 | 1.230 |  |
-0.1% | -3.71% | -2.94% | 7.19% | -17.9% | 101.45% | $28.81 | 0.001492 btc | 0.01919 eth | -46.08% |
| 50 |  Frax (FRAX) |
$1.00 | $1,421,668,848 | $20,209,207 | 0.005 |  |
0.09% | 0.13% | 0.2% | 0.06% | 0.04% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.67% |
| 51 |  Aave (AAVE) |
$97.19 | $1,335,297,029 | $134,289,030 | 1.464 |  |
0.15% | -6.3% | -3.27% | 14.2% | -42.29% | -75.19% | $666.03 | 0.015624 btc | 0.32088 eth | -85.47% |
| 52 |  Sola Token (SOL) |
$43.60 | $1,262,266,059 | $4,124,628 | 1.781 |  |
-0.17% | -9.86% | -9.6% | -13.84% | 0% | 0% | $0.01 | 0.000002 btc | 0.00005 eth | 435001.83% |
| 53 |  BitTorrent (Old C... (BTT) |
$0.0014 | $1,254,122,218 | $13,768 | -42.785 |  |
-0.69% | -21.47% | 1.84% | 4.74% | -30.11% | -68.42% | $0.01 | 0.000000 btc | 0.00001 eth | -90.51% |
| 54 |  DeFi Chain (DFI) |
$2.36 | $1,239,077,039 | $8,274,234 | 0.796 |  |
-0.33% | -3.81% | -5.12% | -14.8% | -43.79% | -26.69% | $5.63 | 0.000115 btc | 0.00232 eth | -57.7% |
| 55 |  TrueUSD (TUSD) |
$1.00 | $1,232,014,420 | $142,667,691 | -0.003 |  |
0.18% | 0.24% | 0.32% | 0.3% | 0.05% | 0.08% | $1.36 | 0.000318 btc | 0.01223 eth | -26.54% |
| 56 |  Zcash (ZEC) |
$85.25 | $1,233,385,700 | $188,024,770 | 1.261 |  |
0.44% | -11.87% | -13.46% | -16.45% | -42.53% | -44.64% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.57% |
| 57 |  EOS (EOS) |
$1.24 | $1,230,147,611 | $211,862,209 | 1.195 |  |
0.69% | -6.91% | -6.48% | -3.63% | -44.62% | -82.67% | $22.89 | 0.002422 btc | 0.03350 eth | -94.59% |
| 58 |  Klaytn (KLAY) |
$0.4262 | $1,205,923,392 | $55,253,713 | 1.039 |  |
-0.23% | -10.28% | -6.74% | 2.6% | -48.94% | -72.87% | $2.97 | 0.000059 btc | 0.00100 eth | -85.68% |
| 59 |  Axie Infinity (AXS) |
$19.49 | $1,187,233,792 | $54,739,717 | 1.356 |  |
-0.83% | -9.16% | -5.94% | -4.54% | -49.52% | 317.46% | $164.88 | 0.003278 btc | 0.04668 eth | -88.2% |
| 60 |  Maker (MKR) |
$1,168.79 | $1,142,641,817 | $34,444,548 | 1.071 |  |
0.33% | -8.76% | -7.23% | -16.34% | -29.04% | -69.53% | $6,302.63 | 0.185373 btc | 5.42152 eth | -81.47% |
| 61 |  Huobi BTC (HBTC) |
$28,964.20 | $1,128,734,789 | $17,179 | 0.952 |  |
-0.23% | -2.56% | -2.07% | -2.1% | -25.39% | 0% | $68,664.41 | 1.104405 btc | 33.72516 eth | -57.77% |
| 62 |  THETA (THETA) |
$1.12 | $1,118,840,626 | $48,824,959 | 1.491 |  |
0.22% | -10.29% | -9.44% | -9.22% | -59.68% | -85.01% | $16.59 | 0.000280 btc | 0.00893 eth | -93.26% |
| 63 |  Terra (LUNA) |
$0.0002 | $1,006,417,262 | $127,748,939 | 1.653 |  |
0.09% | -12.39% | -16.83% | 18.13% | -100% | -100% | $104.47 | 0.002663 btc | 0.04013 eth | -100% |
| 64 |  BitTorrent Chain (BTTC) |
$0.0000 | $998,313,099 | $222,638,442 | 0.964 |  |
-0.07% | -4.63% | -4.24% | -2.49% | -39.64% | 0% | $0.00 | 0.000000 btc | 0.00005 eth | -52.32% |
| 65 |  SafeMoon (SAFEMOON) |
$0.0000 | $991,993,922 | $24,363 | 1.070 |  |
0.03% | 0.09% | 60.78% | 8.73% | 2.31% | -67.23% | $0.00 | 0.000000 btc | 0.00000 eth | -99.73% |
| 66 |  TerraUSD (UST) |
$0.0860 | $969,431,167 | $22,896,653 | -0.099 |  |
-1.99% | -8.26% | -5.41% | 11.63% | -91.18% | -91.16% | $1.12 | 0.000052 btc | 0.00179 eth | -92.3% |
| 67 |  The Graph (GRT) |
$0.1393 | $961,373,798 | $31,332,126 | 1.482 |  |
0.62% | -8.53% | -8.47% | -9.99% | -60.07% | -83.26% | $2.66 | 0.000052 btc | 0.00135 eth | -94.78% |
| 68 |  Paxos Standard (USDP) |
$1.01 | $950,415,703 | $9,113,746 | -0.026 |  |
0.03% | -0.01% | 0.01% | 0.29% | 0.14% | 0.46% | $1.09 | 0.000318 btc | 0.01224 eth | -7.8% |
| 69 |  Bitcoin SV (BSV) |
$49.22 | $938,606,661 | $69,995,792 | 1.000 |  |
0.32% | -7.72% | -5.66% | -4.1% | -36.84% | -72.73% | $495.94 | 0.049680 btc | 2.64764 eth | -90.1% |
| 70 |  Fantom (FTM) |
$0.3645 | $927,734,063 | $231,871,909 | 1.752 |  |
0.24% | -10.31% | -11.21% | 8.41% | -63.07% | -0.2% | $3.53 | 0.000078 btc | 0.00101 eth | -89.71% |
| 71 |  THORChain (RUNE) |
$2.77 | $916,510,972 | $60,276,165 | 1.780 |  |
0.34% | -10.1% | -8.8% | -6.9% | -63.7% | -79.57% | $21.29 | 0.000497 btc | 0.00746 eth | -87.03% |
| 72 |  eCash (XEC) |
$0.0000 | $883,249,251 | $4,946,470 | 1.354 |  |
0.32% | -6.2% | -6.3% | 1.16% | -42.73% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -88.07% |
| 73 |  IOTA (MIOTA) |
$0.3097 | $860,776,357 | $20,183,206 | 1.316 |  |
0.13% | -8.65% | -7.65% | -7.8% | -48.94% | -74.54% | $5.69 | 0.000447 btc | 0.01996 eth | -94.58% |
| 74 |  Neutrino USD (USDN) |
$0.9743 | $846,233,895 | $4,066,126 | 0.077 |  |
-0.96% | -0.29% | -0.83% | -0.57% | 0.45% | -0.12% | $1.73 | 0.000034 btc | 0.19529 eth | -43.71% |
| 75 |  Helium (HNT) |
$7.12 | $840,517,440 | $4,583,575 | 1.205 |  |
0.88% | -7.14% | -6.66% | -11.16% | -56.88% | -55.51% | $54.72 | 0.000967 btc | 0.01213 eth | -87.01% |
| 76 |  PancakeSwap (CAKE) |
$4.44 | $826,912,093 | $26,075,377 | 1.202 |  |
-1.12% | -7.61% | -7.51% | -0.76% | -41.21% | -75.89% | $44.14 | 0.000820 btc | 0.01603 eth | -89.96% |
| 77 |  Quant (QNT) |
$64.37 | $777,120,209 | $7,732,955 | 1.059 |  |
0.29% | -4.77% | -3.77% | -3.62% | -36.29% | 39.45% | $426.18 | 0.009459 btc | 0.13167 eth | -84.95% |
| 78 |  NEO (NEO) |
$10.67 | $752,961,707 | $108,903,896 | 1.415 |  |
0.59% | -12.67% | -8.22% | 4.7% | -43.88% | -82.77% | $196.85 | 0.015501 btc | 0.17842 eth | -94.6% |
| 79 |  Liquity USD (LUSD) |
$1.01 | $723,947,052 | $4,948,759 | 0.001 |  |
0.15% | 0.43% | 0.4% | 0.59% | 0.41% | 0% | $1.04 | 0.000030 btc | 0.00046 eth | -3.47% |
| 80 |  Loopring (LRC) |
$0.5303 | $705,342,953 | $164,828,374 | 1.617 |  |
-0.06% | -14.95% | -10.13% | 14.96% | -37.06% | 25.63% | $3.78 | 0.000175 btc | 0.00211 eth | -85.95% |
| 81 |  Stacks (STX) |
$0.5322 | $699,340,326 | $6,392,106 | 1.203 |  |
-1.19% | -9.44% | -9.18% | 3.18% | -49.17% | -54.79% | $3.25 | 0.000061 btc | 0.00133 eth | -83.67% |
| 82 |  Nexo (NEXO) |
$1.20 | $671,567,566 | $2,372,015 | 1.112 |  |
-0.65% | -7.56% | -6.07% | -9.9% | -44.83% | -52.49% | $4.07 | 0.000079 btc | 0.00161 eth | -70.57% |
| 83 |  Dash (DASH) |
$58.24 | $625,559,165 | $93,592,456 | 1.224 |  |
-0.04% | -7.75% | -6.46% | 2.8% | -38.14% | -71.96% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.46% |
| 84 |  Celo (CELO) |
$1.43 | $628,388,262 | $53,559,619 | 0.947 |  |
-0.72% | 0.8% | 1.64% | 8.95% | -47.73% | -61.24% | $10.02 | 0.000209 btc | 0.00360 eth | -85.81% |
| 85 |  Zilliqa (ZIL) |
$0.0482 | $616,821,623 | $160,453,145 | 1.464 |  |
0.37% | -6.65% | -5.59% | -0.15% | -49.35% | -63.04% | $0.26 | 0.000025 btc | 0.00179 eth | -81.52% |
| 86 |  PAX Gold (PAXG) |
$1,847.71 | $609,747,731 | $11,366,509 | -0.020 |  |
-0.06% | -0.67% | -0.21% | 0.22% | -2.88% | -2.79% | $192,278.70 | 23.503782 btc | 1,101.75174 eth | -99.04% |
| 87 |  Kusama (KSM) |
$71.62 | $606,602,816 | $45,863,746 | 1.442 |  |
1.98% | -10.73% | -12.11% | -6.36% | -55.2% | -78.57% | $621.75 | 0.014377 btc | 0.32078 eth | -88.52% |
| 88 |  Convex Finance (CVX) |
$9.77 | $602,612,028 | $4,019,812 | 1.742 |  |
-0.39% | -8.39% | -6.67% | -2.85% | -61.93% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -83.84% |
| 89 |  Safe (SAFE) |
$27.88 | $580,896,836 | $831,105 | 0.444 |  |
1.36% | 3.15% | 4.78% | 3.8% | -35.04% | 12478.85% | $13.68 | 0.000774 btc | 0.02235 eth | 103.83% |
| 90 |  Enjin Coin (ENJ) |
$0.6316 | $561,797,575 | $40,592,075 | 1.479 |  |
-0.12% | -10.5% | -6.03% | -6.04% | -51.05% | -65.37% | $4.84 | 0.000084 btc | 0.00199 eth | -87% |
| 91 |  Basic Attention T... (BAT) |
$0.3704 | $555,178,720 | $47,510,132 | 1.298 |  |
0.2% | -7.1% | -4.02% | -3.5% | -44.55% | -57.76% | $1.91 | 0.000140 btc | 0.00284 eth | -80.69% |
| 92 |  Waves (WAVES) |
$5.05 | $547,378,046 | $156,403,102 | 1.268 |  |
0.25% | -8.42% | -8.47% | -14.63% | -67.35% | -69.89% | $43.95 | 0.003012 btc | 0.04407 eth | -88.53% |
| 93 |  Chiliz (CHZ) |
$0.1108 | $529,899,452 | $34,077,325 | 1.296 |  |
-0.5% | -9.06% | -7.53% | -4.41% | -44.22% | -64.67% | $0.89 | 0.000016 btc | 0.00050 eth | -87.61% |
| 94 |  Amp (AMP) |
$0.0125 | $526,361,617 | $4,762,613 | 1.125 |  |
-0.39% | -3.27% | -4.67% | -6.49% | -39.73% | -71.55% | $1.16 | 0.000553 btc | 0.02280 eth | -98.92% |
| 95 |  Gala (GALA) |
$0.0746 | $520,843,345 | $116,111,064 | 1.653 |  |
0.24% | -9.09% | -7.51% | -8.21% | -55.91% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -91.08% |
| 96 |  Curve DAO Token (CRV) |
$1.14 | $520,536,809 | $47,697,038 | 1.572 |  |
1.21% | -9.1% | -8.04% | 2.66% | -54.04% | -37.84% | $6.74 | 0.000465 btc | 0.01171 eth | -83.2% |
| 97 |  Harmony (ONE) |
$0.0424 | $511,762,797 | $31,941,577 | 1.500 |  |
0.25% | -10.11% | -8.33% | -5.14% | -58.27% | -63.74% | $0.38 | 0.000009 btc | 0.00346 eth | -88.94% |
| 98 |  Gnosis (GNO) |
$193.36 | $498,798,009 | $259,678 | 1.061 |  |
0.15% | -6.61% | -7% | -8.1% | -39.73% | -2.4% | $656.60 | 0.154845 btc | 1.55804 eth | -70.6% |
| 99 |  Decred (DCR) |
$35.48 | $497,727,491 | $1,721,438 | 1.089 |  |
-0.42% | -0.93% | 2.17% | -7.93% | -40.11% | -75.99% | $250.90 | 0.021386 btc | 0.48337 eth | -85.95% |
| 100 |  Kava (KAVA) |
$2.54 | $492,268,531 | $48,447,689 | 1.352 |  |
0.13% | -6.04% | -5.93% | 8.24% | -49.87% | -30.63% | $9.17 | 0.000465 btc | 0.01488 eth | -72.44% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
#SafeMoon has reached 33,000 watchlists on CoinGecko. https://t.co/2j5aEgsBjh
👀 https://t.co/vrXwMNenpX
ICYMI: Watch highlights from the @FT's Crypto and Digital Assets Summit 2022 and see @gverdian, Quant's Founder and CEO, discuss how to best adopt central bank digital currencies.
https://t.co/TidDznYFe1
#CBDCs #DLT #Policy #Regulation #Blockchain #Paytech #digitalasset https://t.co/ZoMX83fpVs
@tsrocketfactory @NFTStudios_io
just entered @decentraland so i could mine with my tickets! man the build is nuts!! https://t.co/z7Wc3DChFN
Looks like @Brett_FTXUS is going to be cat shopping soon https://t.co/JBY9SgxOup
$LUNA spot trading is now live!
Market 👇
https://t.co/FBu0hP1qCl https://t.co/UvuFfKo8Gd
GM 🚀 https://t.co/8hLkVBQA9V
Now this is how you celebrate a win!
Great emotions from @MarcoVeioGG & @DaniloRibeir0
#OriginCupBR https://t.co/Sguu5hbU1k
#HODL is everywhere #StrangerThings4 https://t.co/IgjzeCD29r
TEMOS OS NOSSOS CAMPEÕES!!
Parabéns @MarcoVeioGG e @DaniloRibeir0 jogaram muito e vão levar o troféu pra casa!!🏆
Foi jogão, obrigado a todos que acompanharam o evento!😍 https://t.co/QjylgAOdXh
Left or right? #BinancePizza
📸 @mybtcacct https://t.co/RXk4N0ljd0
Bugün @SUBlockchain ile düzenlediğimiz etkinlikte çok değerli isimlerle beraber Blockchain’in geleceğinden, Oracle ve CCIP’den, DeFi , Metaverse dünyasından, web3 yazılımcılığından, Lytera’dan ve daha bir sürü konudan bahsettik! 🎉
Katılan herkese teşekkür ederiz💪🏻🙏🏻 https://t.co/lel8vUXtPa
TÁ VALENDO O TROFÉU!!
A grande final está prestes a começar, e as duplas na disputa são:
@loud_mob e @NoTComplain vs @MarcoVeioGG e @DaniloRibeir0
Pra quem vai a sua torcida??
📺 https://t.co/M8ky14wZ9T https://t.co/rFhTd1e8wl
What a great night!
Thanks to @MBRichardson87 from @Bancor for joining us at the #Chainlink London meet up discussing all things Blockchain.
It’s always a pleasure to moderate events.
#SmartContracts #Web3 https://t.co/hL0PmZsNX7
$FTM Daily stats for 5-27-2022
🚨 Total TX: 904,043
⏰ AVG Block Time (TTF): 1.19s
🧱 Total Blocks: 72,900
👻 New Wallets: 4,779
⛽️ Avg. GWEI: 10* / $0.00007
- #Fantom network FLYING!
- Basically FREE to use w/ daily TX's close to 1MM 🤯
- Snapsync: GAS P/S 🆙 & throughput 🆙 https://t.co/IhWxpOatmo
#Binance https://t.co/lS1PGoyise
Soon... #ShapeTheFuture #WhenYouSeeItYouWillKnow https://t.co/S0ZmZpm7Ck
Um pouco do backstage pra vocês 🔥🔥
@AxieInfinity https://t.co/sFQATOz4lg
Cheguei aqui no torneio de @AxieInfinityBR_!!
jaja vou entrar pra falar um pouco sobre a @SNACKCLUBgg!!! Chega aí!!
👉🏻 https://t.co/wiVzTWUWFy https://t.co/iDtCWkJq4H
🚨 UPDATE 🚨
The User Collection is now linked with @decentraland
If you own a The User avatar, log-in to #Decentraland and select Linked Wearables to play as your new identity. Interoperability only starts here 🔥 https://t.co/DlWZNWMIce
https://t.co/xaVYL1cVwt https://t.co/etIbPASwWm
#Chainlink VRF v2 makes managing randomness requests easy.
With VRF v2's subscription management app, up to 100 smart contract addresses can fund their requests from a single balance, reducing gas costs by up to 60%.
Create a VRF subscription: https://t.co/6xC3fTdaIa https://t.co/zn3pe3vQbZ
Flash loans enable anyone to access considerable capital for the span of a single #blockchain transaction ⚡
Learn about this #DeFi primitive and how #Chainlink Price Feeds help prevent flash loan-related price oracle attacks:
➡️https://t.co/oTKGlWRgKo https://t.co/er5Od8bS44
Since 2018 the original non-custodial platform is with us! 🤩
Buy and sell #Dash at @LocalCoinSwap_ with more than 250 payment methods and optional KYC. https://t.co/hHVz2Fll3O
❤️ NFT Worldwide Amsterdam ❤️
🚀 Supporting global NFT adoption
⭐️ New NFT business models
Holding your NFT on mobile W/ @xverseApp & a real tattoo from @Maxe_brother 🤯
@trygamma's auctioning a 1/1 NFT from his collection
100% of profits ➡️ charity 👇
https://t.co/cZ2mK6tZpz https://t.co/LqK00MjvhD
𝐓𝐨𝐦 𝐒𝐞𝐫𝐫𝐞𝐬 and @MariaShen discuss what top VCs are looking for from #ICP-based startups 👀
📺 Watch full video here: https://t.co/3u83QOVLYy
🚨 Come through to Blockchainz Summer
@consensus2022 is on us and @2chainz:
✈️ flight & hotel
🎟️ Consensus 2022 passes
🎁 exclusive NFT
⚠️ DROP CLOSES MONDAY
Enter for free: https://t.co/zc5QMCVdP3 https://t.co/VDqBbIF1XS
https://t.co/MLhCdzza60 https://t.co/QCuFAJ1gKd
“What NFTs did you mint?”
We’re loving the anticipation of the folks at The Live Generative Gallery as their live-minted #NFTs appear in their @KukaiWallet. https://t.co/006oC6XFdD
🎬 @meta_hollywood presents:
The Meta Hollywood x The Sandbox #metaverse experience
🤩 Visit all your favourite movie characters. Coming soon...
@planethollywood https://t.co/rlUJazEy42
Já que vcs insistem, tá chegando a hora 🔥 https://t.co/q25Rto53py
Are you ready for the Axie: Origin Championship in Brazil?
8 duos of influencers and pro players face off against each other ⚔️
The action is just about to start on https://t.co/snvEhhMLNt https://t.co/gtf6dxFgl5
Done a few AMA’s recently and a common question we get is why did we choose @flow_blockchain Flow. 🧵 time: https://t.co/OMgZWnzBAe
Shining bright like a diamond 💎 thanks to Presenting Sponsor @ftx_official, the official cryptocurrency partner of #amfARCannes. Created specially to be auctioned off in support of amfAR’s HIV research, the FTX diamond comète necklace was a showstopper on the red carpet. https://t.co/ewnsIp0qRD
Here is one of the best views we had the opportunity to witness. The only thing you need to an inspiring weekend. @helium @cellnextelecom https://t.co/Cv1vPnnFQ5
Decred Magazine. A new project I’m working on, it’s a bit of a work in progress but what do you guys think? https://t.co/mY5cTwTd58
#Decred $DCR For more updates follow @decredmagazine https://t.co/KOwAcoMq4e
Great to see the Bitfinex community celebrating #BitcoinPizzaDay in Caracas, Venezuela! 🇻🇪 https://t.co/CSeLZlqjxG
🏗️ work in progress 🏗️
Sign up for the #InternetComputer Supernova hackathon to be the first to know 😉
https://t.co/2HnN2aPLkm https://t.co/pfQ9jGIPRB
For the avid gamers out there, hold on tight as #Klaytn dives right into the gaming industry 🎮 Game titles, the Klaytn Development Package & an upcoming IGO platform, are a few of the many ways we are growing our #metaverse ecosystem 🚀 https://t.co/zFUzyvrTyt https://t.co/H3t2Vxe6S8
The new, revamped #SAFEMOON Education section of the website is progressing wonderfully! 🥳
We're amplifying key focus areas which will form the foundation for our #EVERYONEPROOF mission in the coming months! 🧑🏫 https://t.co/fcyYgkfAx5
No matter the weather, the building continues! 🌤️
With the exciting upgrades in development that will extend network capabilities, this article takes a look at Fantom's key differentiators + the strong bedrock being built on 👇
🔗 https://t.co/X6GbgVHTE8 https://t.co/FYvKErgHMr
We are into our last hour here on Day 4 of @ArtBasel HK, still buzzing with all the activities happening at @tezos exhibition! 🤩 https://t.co/qZt1dG8RlC
Indya Moore wearing the FTX comète necklace auctioned off for charity at @amfar’s gala to #cureAIDS! We want to continue paying it forward, so comment a nonprofit that’s doing amazing work in the community and we’ll select 10 to donate to! #CryptoForGood #FTXImpact #amfARCannes https://t.co/mEHjM9K9AY
1 day left to bagsy a limited edition #SAFEMOON Space Capsule!
👇👇👇👇👇👇
https://t.co/mFcWcapgq1
👕👕👕👕👕👕 https://t.co/Bhxwnw0zps
Join the #Binance Angel family today!
➡️ https://t.co/JC5KPmmD17 https://t.co/Ue1MpbyIui
Wonderful vibes here at the @tezos exhibition at #ArtBaselHongKong2022! https://t.co/vzGri4ICwU
Another action-packed day here at the @tezos exhibition at @artbasel Hong Kong! Visitors are purring about the newly-minted NFTs.
We're going to be here till 6pm tomorrow, so don't miss the chance to mint one of these breathtaking NFTs! https://t.co/KdvHb4JyyW
GM, What are you buying with your https://t.co/0EHhMF24SU card this weekend? https://t.co/lkpoEB10nj
A massive, congratulations to @pointline_ 🤍
Uninhabitable #88 just sold on Secondary for 10k tezos. https://t.co/JQXPanDug4
"What's happening?"
Crypto adoption. https://t.co/Qgj2TXCpm1
PROGRESS UPDATE: What might V2 customer service look like? 🤔
What might world-class, empathy-driven customer service FEEL like? 🥰
We have a plan. Now we need the people! ☺️
First position just went live! 🙌
CHECK IT: 👇👇👇👇
https://t.co/oUXY72qVMs https://t.co/c6ktFzFEyv
$LUNC / $USDT is open for spot trading!
📲https://t.co/pQ1IqHTGI0
More ➡️ https://t.co/lS7qnyLipm https://t.co/dmxRy8Qwyz
After more than six months in the making I'm finally ready to release my latest generative art series:
-
The Face We Had
-
Release on @fx_hash_, Fri 27 at 18.00 CET
https://t.co/OL9tZ5VidW
🧵 1/8 https://t.co/n7zqH39ZBl
#TheSandbox metaverse is an extension of real-world experiences and opportunities ✅
Curious as to what these may be? 🤔
See below 🧵👇 https://t.co/TT1H1zTEbs
🔥 $LUNA 2.0 trading is NOW LIVE on #KuCoin! @terra_money
🚀 LUNA/USDT: https://t.co/vrdr6BbiIW
🚀 LUNA/USDC: https://t.co/HvvwQyhzi0 https://t.co/8PP3qR9wVY https://t.co/vCrXVpgDCm
📣 $LUNA 2.0 is now available at https://t.co/8kWqgEeplL 🔥 @terra_money
Trading Pairs:
$LUNA / $USDT
$LUNA / $ETH
Trade now 👉 https://t.co/bl5oJoAcWD
More Details: https://t.co/Aq2oCLmQdX
#LUNA 2.0 #Terra 2.0 #Luna2 https://t.co/RYqwjmhQrs
wen moon? https://t.co/nUV3fxirY5
