Global Market Cap: $263,241,432,256 Volume 24h: $45,635,594,225 Market Cap Change 24: -1.40% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 67.76%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$178,435,096,154 | $9,973.825 | $14,709,867,851.77 | 0.942 |  |
-0.75% | -1.28% | -1.93% | -1.82% | -0.1% | 50.27% | $20,089.00 | 0.000000 btc | 679.46642 eth | -50.37% |
| 2 |  Ethereum (ETH) |
$20,054,845,560 | $186.687 | $5,702,960,768.84 | 1.187 |  |
-0.48% | 0.13% | -0.9% | 1.05% | -12.07% | -34.28% | $1,432.88 | 0.156357 btc | 0.00000 eth | -86.98% |
| 3 |  XRP (XRP) |
$11,380,008,071 | $0.265 | $883,040,059.01 | 1.037 |  |
-0.23% | -0.11% | 0.48% | 0.34% | -15.22% | -21.96% | $3.84 | 0.000264 btc | 0.01384 eth | -93.1% |
| 4 |  Bitcoin Cash (BCH) |
$5,384,484,597 | $299.786 | $716,022,042.52 | 1.483 |  |
-0.45% | -0.52% | 0.3% | -1.6% | -1.17% | -45.28% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.11% |
| 5 |  Litecoin (LTC) |
$4,633,952,471 | $73.452 | $1,939,473,010.12 | 1.135 |  |
-0.26% | 0.64% | 2.23% | -3.58% | -20.06% | 27.63% | $375.29 | 0.051951 btc | 7.33070 eth | -80.47% |
| 6 |  Binance Coin (BNB) |
$4,168,993,693 | $26.804 | $147,510,813.18 | 0.853 |  |
-0.43% | -0.26% | -1.35% | -2.6% | -8.85% | 171.89% | $39.44 | 0.004705 btc | 0.15056 eth | -32.01% |
| 7 |  Tether (USDT) |
$4,052,344,307 | $1.002 | $15,014,035,835.46 | 0.014 |  |
-0.05% | 0.18% | 0.09% | 0.22% | 0.42% | -0.3% | $1.22 | 0.005115 btc | 2.37588 eth | -17.57% |
| 8 |  EOS (EOS) |
$3,606,938,085 | $3.541 | $1,222,916,878.66 | 1.183 |  |
-0.52% | 0.97% | -0.68% | -1.64% | -14.71% | -29.55% | $22.89 | 0.002422 btc | 0.03350 eth | -84.55% |
| 9 |  Bitcoin SV (BSV) |
$2,359,774,716 | $132.163 | $292,962,936.88 | 0.960 |  |
-0.18% | -0.76% | -0.72% | -1.75% | -23.7% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -47.78% |
| 10 |  Monero (XMR) |
$1,378,083,164 | $80.270 | $86,002,531.11 | 1.054 |  |
-0.59% | -0.51% | -1.22% | 1.38% | -2.41% | -15.14% | $495.84 | 0.064392 btc | 2.06024 eth | -83.82% |
| 11 |  Stellar (XLM) |
$1,311,327,957 | $0.067 | $49,604,231.24 | 1.048 |  |
-0.18% | -0.25% | 1.47% | -3.49% | -22.48% | -70.33% | $0.94 | 0.000062 btc | 0.00471 eth | -92.89% |
| 12 |  Cardano (ADA) |
$1,241,204,055 | $0.048 | $33,924,395.60 | 1.209 |  |
-0.2% | 1.48% | 1.8% | 2.05% | -16.03% | -49.99% | $1.33 | 0.000087 btc | 0.00140 eth | -96.39% |
| 13 |  LEO Token (LEO) |
$1,198,975,050 | $1.199 | $2,261,578.29 | 0.190 |  |
-0.15% | -0.46% | -3.84% | -2.13% | -5.45% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -39.85% |
| 14 |  TRON (TRX) |
$1,146,119,316 | $0.017 | $350,201,577.75 | 1.118 |  |
-0.15% | 2.44% | 1.32% | -1.58% | -29.38% | -18.2% | $0.30 | 0.000020 btc | 0.00031 eth | -94.28% |
| 15 |  Dash (DASH) |
$804,322,574 | $89.437 | $150,437,495.82 | 1.078 |  |
-0.58% | -0.56% | -0.07% | -6.08% | -18.71% | -39.77% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.55% |
| 16 |  Chainlink (LINK) |
$770,334,631 | $2.201 | $58,967,151.52 | 0.887 |  |
-0.54% | -0.19% | -1.23% | -4.43% | -5.73% | 555.11% | $4.52 | 0.000391 btc | 0.01481 eth | -51.41% |
| 17 |  Ethereum Classic (ETC) |
$755,761,334 | $6.695 | $799,542,377.56 | 0.985 |  |
1.5% | 11.13% | 11.81% | 18.45% | 9.92% | -48.86% | $47.77 | 0.009856 btc | 0.41624 eth | -86.1% |
| 18 |  Tezos (XTZ) |
$730,860,953 | $1.107 | $5,525,131.47 | 0.989 |  |
0.03% | -1.7% | -2.78% | -3.13% | 10.59% | -18.73% | $12.19 | 0.000779 btc | 0.01706 eth | -90.94% |
| 19 |  IOTA (MIOTA) |
$669,368,428 | $0.241 | $5,109,334.98 | 1.096 |  |
-0.19% | 0.22% | 0.58% | 2.48% | -17.36% | -54.73% | $5.69 | 0.000447 btc | 0.01227 eth | -95.77% |
| 20 |  NEO (NEO) |
$667,732,886 | $9.466 | $219,667,435.34 | 1.239 |  |
-0.52% | 0.36% | -0.29% | -0.88% | -15.87% | -47.48% | $196.85 | 0.015501 btc | 0.17842 eth | -95.19% |
| 21 |  Cosmos (ATOM) |
$497,902,233 | $2.611 | $93,670,707.30 | 0.653 |  |
-0.83% | -2.23% | -4.14% | -11.94% | -32.04% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -63.91% |
| 22 |  Maker (MKR) |
$494,536,875 | $494.537 | $590,845.71 | 1.029 |  |
0.24% | 0.52% | 1.25% | 10.88% | -12.02% | 16.21% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.11% |
| 23 |  NEM (XEM) |
$483,866,729 | $0.054 | $30,816,522.40 | 1.011 |  |
0.13% | -1.04% | -1.83% | 0.22% | -17.37% | -47.4% | $2.09 | 0.000142 btc | 0.00246 eth | -97.43% |
| 24 |  USD Coin (USDC) |
$439,088,405 | $1.002 | $121,622,329.46 | -0.014 |  |
-0.07% | 0.14% | -0.05% | -0.02% | 0.09% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.41% |
| 25 |  Crypto.com Chain (CRO) |
$395,663,713 | $0.043 | $3,312,710.26 | 0.729 |  |
-0.47% | 2.3% | 0.02% | -2.14% | -38.27% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -73.56% |
| 26 |  Ontology (ONT) |
$392,988,403 | $0.737 | $44,208,064.29 | 1.229 |  |
-1.06% | -0.87% | 0.08% | -4.49% | -20.75% | -67.3% | $11.18 | 0.001191 btc | 0.01595 eth | -93.42% |
| 27 |  Zcash (ZEC) |
$358,552,231 | $49.482 | $94,835,263.25 | 0.991 |  |
-0.25% | -0.54% | -1.14% | -2.36% | -29.44% | -63.98% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.17% |
| 28 |  V Systems (VSYS) |
$337,842,589 | $0.189 | $16,579,843.42 | 0.174 |  |
-0.35% | 5.05% | -2.81% | -4.48% | -19.1% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -32.12% |
| 29 |  Dogecoin (DOGE) |
$319,924,028 | $0.003 | $34,081,955.10 | 0.723 |  |
-0.22% | 1.13% | -0.54% | 0.04% | -14.2% | 7.84% | $0.02 | 0.000003 btc | 0.00028 eth | -85.87% |
| 30 |  Decred (DCR) |
$253,756,537 | $24.705 | $14,344,857.22 | 0.993 |  |
0.77% | -0.48% | -1.49% | -0.34% | -12.96% | -35.93% | $139.94 | 0.021386 btc | 0.48337 eth | -82.35% |
| 31 |  Basic Attention Token (BAT) |
$250,184,569 | $0.196 | $28,642,403.11 | 0.878 |  |
0.31% | 6.84% | 13.23% | 13.45% | -18.52% | -13.29% | $0.98 | 0.000140 btc | 0.00284 eth | -79.95% |
| 32 |  Huobi Token (HT) |
$244,007,338 | $4.880 | $62,793,235.54 | 0.631 |  |
0.21% | 1.45% | 0.42% | -3.42% | 5.78% | 126.2% | $6.10 | 0.000810 btc | 0.02749 eth | -19.82% |
| 33 |  VeChain (VET) |
$240,191,092 | $0.004 | $3,774,464.17 | 1.030 |  |
-0.73% | 0.14% | -0.04% | -5.58% | -26.73% | -71.63% | $0.10 | 0.000008 btc | 0.00008 eth | -95.45% |
| 34 |  Qtum (QTUM) |
$238,116,933 | $2.481 | $174,280,156.62 | 1.273 |  |
-0.72% | 0.25% | -1.3% | 7.73% | -15% | -42.26% | $106.88 | 0.006950 btc | 0.10127 eth | -97.68% |
| 35 |  Bitcoin Gold (BTG) |
$228,087,167 | $13.023 | $10,469,606.85 | 0.969 |  |
-0.78% | -2.28% | -0.13% | -5.34% | -47.5% | -31.63% | $539.72 | 0.092086 btc | 1.89249 eth | -97.59% |
| 36 |  HedgeTrade (HEDG) |
$219,361,776 | $0.761 | $1,215,346.31 | 0.623 |  |
-2.21% | -2.89% | 2.83% | -4.79% | -2.05% | 0% | $0.99 | 0.000091 btc | 0.00444 eth | -23.51% |
| 37 |  TrueUSD (TUSD) |
$193,560,380 | $1.003 | $273,112,411.47 | -0.023 |  |
-0.06% | -0.01% | -0.1% | 0.07% | 0.37% | -0.05% | $1.36 | 0.000318 btc | 0.01223 eth | -26.56% |
| 38 |  Paxos Standard Token (PAX) |
$191,252,570 | $1.004 | $168,401,775.36 | -0.012 |  |
0.04% | 0.16% | 0.03% | 0.09% | 0.23% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.63% |
| 39 |  OmiseGO (OMG) |
$167,154,863 | $1.192 | $41,269,795.39 | 1.260 |  |
-0.29% | 0.52% | 2.37% | 2.68% | -24.81% | -69.07% | $28.35 | 0.003172 btc | 0.04514 eth | -95.8% |
| 40 |  PLATINCOIN (PLC) |
$160,254,424 | $32.044 | $3,309,544.62 | 0.655 |  |
2.89% | 9.18% | 1.41% | 0.24% | -13.94% | 0% | $61.24 | 0.006100 btc | 0.21307 eth | -47.76% |
| 41 |  ThoreCoin (THR) |
$153,674,606 | $1,772.773 | $163,943.50 | 1.588 |  |
-0.8% | -1.3% | -1.87% | -5.23% | 11.35% | 7782.9% | $2,128.18 | 0.184200 btc | 10.13117 eth | -16.74% |
| 42 |  Ravencoin (RVN) |
$141,065,045 | $0.033 | $9,102,840.29 | 0.855 |  |
0.19% | -1.33% | 1.27% | -2.89% | -28.18% | 80.75% | $0.08 | 0.000017 btc | 0.00049 eth | -58.51% |
| 43 |  KuCoin Shares (KCS) |
$140,175,102 | $1.580 | $26,899,508.24 | 0.871 |  |
1.23% | 0.1% | -1.86% | -4.1% | 16.21% | 12.35% | $21.14 | 0.001492 btc | 0.01919 eth | -92.52% |
| 44 |  Lisk (LSK) |
$139,545,486 | $1.168 | $2,171,416.40 | 0.892 |  |
-0.56% | -2.36% | -1.75% | 2.21% | -23.87% | -72.26% | $39.31 | 0.019603 btc | 0.80957 eth | -97.03% |
| 45 |  Algorand (ALGO) |
$133,742,724 | $0.548 | $40,854,616.25 | 0.519 |  |
0.59% | -3.69% | -6.58% | -25.64% | 0% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -37.77% |
| 46 |  Nano (NANO) |
$132,383,675 | $0.994 | $2,695,557.77 | 1.057 |  |
-0.24% | -1.26% | -1.17% | -2.54% | -15.87% | -48.32% | $37.62 | 0.002810 btc | 0.02026 eth | -97.36% |
| 47 |  BitTorrent (BTT) |
$127,965,642 | $0.001 | $22,553,861.56 | 0.712 |  |
-0.5% | -0.61% | -1.84% | -2.14% | -33.03% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -67.89% |
| 48 |  Bitcoin Diamond (BCD) |
$126,004,461 | $0.676 | $1,822,625.99 | 0.819 |  |
-2.24% | -2.9% | -2.47% | -1.8% | -14.58% | -38.81% | $104.84 | 0.012416 btc | 0.22375 eth | -99.35% |
| 49 |  Waves (WAVES) |
$121,969,610 | $1.220 | $30,910,578.45 | 0.861 |  |
-0.05% | 0.04% | 1.26% | 4.44% | -12.83% | -43.08% | $18.07 | 0.003012 btc | 0.12235 eth | -93.25% |
| 50 |  Energi (NRG) |
$120,713,821 | $6.057 | $41,492.93 | 1.099 |  |
-1.55% | -5.63% | -5.37% | -3.17% | 25.81% | 0% | $10.11 | 0.000890 btc | 0.03581 eth | -39.58% |
| 51 |  Lambda (LAMB) |
$117,604,867 | $0.178 | $25,227,407.01 | 0.539 |  |
-0.36% | 0.31% | -1.23% | -4.41% | -8.58% | 0% | $0.27 | 0.000031 btc | 0.00127 eth | -34.84% |
| 52 |  HyperCash (HC) |
$113,578,359 | $2.609 | $7,918,124.61 | 1.063 |  |
-0.39% | -1.7% | -5.12% | 38.37% | -9.63% | -14.16% | $43.17 | 0.009897 btc | 0.12548 eth | -93.94% |
| 53 |  Bytecoin (BCN) |
$109,512,400 | $0.001 | $16,956.45 | 1.009 |  |
-0.54% | 0.01% | 9.16% | 5.93% | -18.41% | -66.29% | $0.02 | 0.000002 btc | 0.00012 eth | -96.81% |
| 54 |  BitShares (BTS) |
$108,328,743 | $0.040 | $11,514,978.57 | 1.039 |  |
0.09% | -1.2% | -2.2% | 0.47% | -8.87% | -63.75% | $0.92 | 0.000162 btc | 0.01433 eth | -95.7% |
| 55 |  THETA (THETA) |
$107,872,144 | $0.124 | $2,419,512.03 | 0.778 |  |
0.69% | -0.45% | 1.06% | 14.3% | 1.87% | 63.31% | $0.31 | 0.000049 btc | 0.00143 eth | -60.61% |
| 56 |  Aurora (AOA) |
$106,295,069 | $0.016 | $15,780.27 | 0.784 |  |
-0.8% | 4.56% | 3.24% | -3.58% | -24.79% | -18.83% | $0.06 | 0.000009 btc | 0.00021 eth | -73.3% |
| 57 |  Augur (REP) |
$106,611,191 | $9.692 | $5,699,481.74 | 1.073 |  |
0.08% | -1.87% | 0.4% | 0.56% | -19.67% | -50.49% | $123.24 | 0.039226 btc | 3.46528 eth | -92.15% |
| 58 |  Holo (HOT) |
$104,638,716 | $0.001 | $3,815,269.69 | 0.922 |  |
0.61% | 0.4% | -1.07% | -10.27% | -38.28% | 32.09% | $0.00 | 0.000000 btc | 0.00001 eth | -70.03% |
| 59 |  0x (ZRX) |
$102,394,625 | $0.171 | $12,657,270.21 | 0.986 |  |
-1.08% | -0.83% | 2.96% | 5.31% | -24.42% | -75.62% | $2.53 | 0.000216 btc | 0.00511 eth | -93.23% |
| 60 |  DigiByte (DGB) |
$105,095,481 | $0.009 | $1,784,063.97 | 1.033 |  |
0.28% | -2.31% | -2.43% | -3.96% | -21.17% | -66.31% | $0.14 | 0.000026 btc | 0.00200 eth | -94.1% |
| 61 |  Mixin (XIN) |
$100,162,865 | $219.271 | $1,513,636.92 | 0.960 |  |
-0.04% | -0.21% | 2.93% | -1.29% | 5.97% | -2.29% | $2,387.60 | 0.196727 btc | 2.28448 eth | -90.81% |
| 62 |  Pundi X (NPXS) |
$100,281,123 | $0.000 | $2,059,478.22 | 0.926 |  |
-1.55% | 4.42% | 4.15% | 1.02% | -30.34% | -74.72% | $0.02 | 0.000002 btc | 0.00001 eth | -97.27% |
| 63 |  ETERNAL TOKEN (XET) |
$97,207,823 | $1.040 | $62,869.06 | 0.805 |  |
-0.58% | -0.22% | -1.44% | -3.53% | -27.09% | 52.96% | $4.06 | 0.000963 btc | 0.02850 eth | -74.36% |
| 64 |  EDUCare (EKT) |
$94,387,748 | $0.145 | $4,192,314.01 | 1.230 |  |
-0.14% | -2.15% | -1.66% | -2.77% | 21.3% | 540.45% | $0.20 | 0.000024 btc | 0.00086 eth | -26.35% |
| 65 |  IOST (IOST) |
$93,271,970 | $0.008 | $16,646,304.57 | 1.208 |  |
-1.23% | 1.15% | 0.23% | -0.37% | 1.94% | -40.51% | $0.14 | 0.000012 btc | 0.00013 eth | -93.8% |
| 66 |  Karatgold Coin (KBC) |
$91,054,456 | $0.022 | $1,590,211.76 | 0.613 |  |
-0.79% | -1.57% | -4.33% | -8.49% | -28.65% | 244.25% | $0.13 | 0.000027 btc | 0.00080 eth | -82.72% |
| 67 |  MonaCoin (MONA) |
$89,109,492 | $1.356 | $4,746,998.33 | 0.967 |  |
-0.8% | -4.56% | -6.99% | -12.08% | -34.5% | -14.15% | $20.23 | 0.001617 btc | 0.19221 eth | -93.28% |
| 68 |  ICON (ICX) |
$89,314,581 | $0.189 | $5,884,121.35 | 1.093 |  |
0.65% | -0.2% | 2.18% | -1.89% | -31.07% | -71.24% | $12.64 | 0.000914 btc | 0.01050 eth | -98.52% |
| 69 |  Komodo (KMD) |
$87,442,805 | $0.757 | $1,999,764.30 | 0.948 |  |
-0.63% | -0.85% | 0.42% | -6.4% | -38.3% | -32.86% | $15.41 | 0.001021 btc | 0.02663 eth | -95.09% |
| 70 |  Bytom (BTM) |
$85,031,016 | $0.085 | $6,642,412.35 | 1.105 |  |
-0.44% | -1.3% | -0.44% | 6.34% | -24.36% | -50.23% | $1.17 | 0.000132 btc | 0.00190 eth | -92.78% |
| 71 |  Egretia (EGT) |
$82,940,057 | $0.020 | $27,637,478.73 | 1.202 |  |
-4.42% | -3.66% | -23.4% | -52.19% | -72.98% | 642.61% | $0.10 | 0.000008 btc | 0.00039 eth | -79.5% |
| 72 |  Dai (DAI) |
$79,223,942 | $1.009 | $6,335,028.81 | -0.015 |  |
0.04% | 0.17% | -0.05% | 0.12% | 1.31% | 0.57% | $1.37 | 0.000320 btc | 0.01228 eth | -26.19% |
| 73 |  Siacoin (SC) |
$78,682,120 | $0.002 | $1,600,016.79 | 1.074 |  |
1.85% | 0.98% | 0.01% | -9.14% | -31.23% | -66.32% | $0.11 | 0.000009 btc | 0.00012 eth | -98.31% |
| 74 |  NEXT (NET) |
$77,605,502 | $1.544 | $7,337,901.67 | -0.448 |  |
-0.62% | -0.58% | 2.3% | -3.17% | -11.23% | 0% | $6.34 | 0.001578 btc | 0.04636 eth | -75.65% |
| 75 |  Verge (XVG) |
$77,399,695 | $0.005 | $882,514.03 | 1.117 |  |
-0.09% | -0.94% | -2.57% | 10.27% | -14.6% | -63.79% | $0.30 | 0.000020 btc | 0.00040 eth | -98.38% |
| 76 |  RIF Token (RIF) |
$77,061,676 | $0.161 | $590,630.99 | 0.786 |  |
1.34% | 4.6% | 1.84% | 34.12% | 28.53% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -27.17% |
| 77 |  Quant (QNT) |
$76,152,345 | $6.308 | $2,512,595.10 | 1.027 |  |
0.42% | -2.45% | -4.01% | -12.59% | -28.13% | 2569.98% | $14.88 | 0.001605 btc | 0.05021 eth | -57.41% |
| 78 |  Clipper Coin (CCCX) |
$75,993,900 | $0.020 | $28,894.08 | 1.116 |  |
-0.65% | -0.77% | 7.65% | 25.09% | 15.65% | 180.83% | $0.04 | 0.000005 btc | 0.00015 eth | -49.15% |
| 79 |  Bitbook Gambling (BXK) |
$75,894,306 | $0.206 | $757,736.66 | -0.841 |  |
-0.34% | 0.04% | -1.74% | -4.65% | 0% | 0% | $0.22 | 0.000022 btc | 0.00118 eth | -8.21% |
| 80 |  Qubitica (QBIT) |
$75,607,219 | $36.257 | $120,501.30 | 0.747 |  |
-0.3% | 0.24% | -0.96% | 1.84% | -22.54% | 0% | $69.73 | 0.006294 btc | 0.25924 eth | -48.02% |
| 81 |  Beldex (BDX) |
$72,739,182 | $0.074 | $264,065.15 | 0.256 |  |
-0.61% | -13.19% | -10.43% | -15.58% | -21.79% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -67.99% |
| 82 |  YOU COIN (YOU) |
$70,366,037 | $0.096 | $21,290,731.26 | 0.612 |  |
-2.9% | -12.88% | 4.57% | 37.1% | 377.47% | 1011.2% | $0.11 | 0.000011 btc | 0.00061 eth | -14.84% |
| 83 |  Nash Exchange (NEX) |
$69,516,809 | $2.449 | $1,548,043.80 | 0.867 |  |
0.36% | 1.57% | 1.25% | 4.55% | 18.47% | 0% | $3.44 | 0.000442 btc | 0.01511 eth | -29.07% |
| 84 |  Oasis City (OSC) |
$68,845,621 | $0.033 | $180,266.30 | 0.315 |  |
1.19% | -7.78% | -4.61% | -11.47% | 0% | 0% | $0.04 | 0.000004 btc | 0.00021 eth | -22.53% |
| 85 |  MaidSafeCoin (MAID) |
$68,580,901 | $0.152 | $388,378.44 | 0.922 |  |
-0.68% | -4.05% | -4.31% | -8.04% | 0.51% | -38.84% | $1.20 | 0.000293 btc | 0.04322 eth | -87.4% |
| 86 |  Flexacoin (FXC) |
$67,546,149 | $0.003 | $18,944.44 | 0.989 |  |
-0.37% | -2.99% | 4.7% | 9.71% | -26.73% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -65.06% |
| 87 |  Ren (REN) |
$66,547,888 | $0.084 | $3,420,928.87 | 1.071 |  |
-1.92% | 0.24% | -0.04% | -8.93% | -20.27% | 305.2% | $0.15 | 0.000017 btc | 0.00065 eth | -43.56% |
| 88 |  Aeternity (AE) |
$64,625,509 | $0.231 | $7,868,839.60 | 1.061 |  |
-0.6% | 0.66% | -1.41% | -0.5% | -23.25% | -77% | $5.86 | 0.001500 btc | 0.01009 eth | -96.06% |
| 89 |  Wixlar (WIX) |
$64,467,228 | $0.027 | $11,381.90 | 0.760 |  |
-0.58% | 4.43% | 14.39% | 131.84% | 142.12% | 0% | $0.05 | 0.000012 btc | 0.00043 eth | -45.18% |
| 90 |  Status (SNT) |
$62,719,381 | $0.018 | $13,390,990.12 | 1.070 |  |
-0.8% | 1.28% | 2.4% | 2% | -13.33% | -55.43% | $0.68 | 0.000045 btc | 0.00073 eth | -97.33% |
| 91 |  Zilliqa (ZIL) |
$62,588,867 | $0.007 | $4,963,689.85 | 1.106 |  |
-0.13% | 1.42% | 0.07% | -5.58% | -32.36% | -80.57% | $0.23 | 0.000025 btc | 0.00031 eth | -96.9% |
| 92 |  Atlas Protocol (ATP) |
$62,035,938 | $0.024 | $4,555,266.22 | 0.576 |  |
3.98% | 10.04% | 22.11% | 70.24% | 110.38% | 0% | $0.03 | 0.000007 btc | 0.00026 eth | -23.1% |
| 93 |  GXChain (GXC) |
$61,322,098 | $0.943 | $3,337,672.64 | 0.945 |  |
-0.75% | -3.34% | -3.72% | -11.46% | -33.29% | -33.77% | $11.24 | 0.002465 btc | 0.02022 eth | -91.52% |
| 94 |  Metaverse ETP (ETP) |
$61,718,888 | $0.850 | $725,371.73 | 1.091 |  |
-0.55% | 0.7% | -0.88% | 5.8% | -16.7% | -69.34% | $6.24 | 0.002344 btc | 0.02519 eth | -86.35% |
| 95 |  Waltonchain (WTC) |
$61,002,913 | $1.446 | $2,159,952.72 | 1.054 |  |
-1.29% | 2.6% | 3.23% | 8.15% | -16.19% | -54.67% | $40.73 | 0.003633 btc | 0.03470 eth | -96.45% |
| 96 |  Japan Content Token (JCT) |
$60,141,697 | $0.205 | $942,395.83 | 1.767 |  |
0.08% | 15.35% | 10.73% | 8.53% | -25.76% | 0% | $0.37 | 0.000061 btc | 0.00215 eth | -44.1% |
| 97 |  ZB (ZB) |
$56,917,234 | $0.349 | $71,707.67 | 0.846 |  |
-0.03% | -0.44% | -0.3% | -1.32% | 5.35% | 0% | $0.45 | 0.000111 btc | 0.00325 eth | -21.75% |
| 98 |  Steem (STEEM) |
$55,988,864 | $0.164 | $871,653.71 | 0.995 |  |
-0.84% | -1.39% | -0.66% | -5.43% | -32.97% | -81.42% | $8.57 | 0.007428 btc | 0.46886 eth | -98.09% |
| 99 |  1irstcoin (FST) |
$55,549,800 | $2.515 | $159,720.28 | 0.765 |  |
4.2% | 8.73% | -2.91% | -9.49% | -31.85% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -87.09% |
| 100 |  Zcoin (XZC) |
$54,683,548 | $6.666 | $9,645,878.42 | 0.962 |  |
-0.32% | 1.6% | 0.67% | 0.19% | -28.94% | -50.01% | $169.99 | 0.016247 btc | 0.66120 eth | -96.07% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
You can earn up to £160 of free pocket money when you refer your friends to the Pigzbe signup list! That's a lot of penny sweets! 🍠🍯🍡🍧🍨🍦🍰🎂🧁🍪🍩🍫🍬🍭
https://t.co/5W9dShKEIB https://t.co/xpFmZ5CcNY
Guide To Buying Home Content Insurance For Landed Property
Read more: https://t.co/Ji2NQ8Qufh
#landedproperty #insurancemarket #homeinsurance #singapore https://t.co/9IlkvPSDmy
Checking the weather forecast for @circuitspa ☀️🌤️🌦️☁️⛈️
Will we see the famous changeable Ardennes conditions next week?
#BelgianGP @rokit https://t.co/Sb6DVBDCL1
#GenesisDAO and #DAOstack including @papa_raw @RebeccaRachmany @leviadam1 @Theeylon and more were representing 🔥🔥🔥 at the @ethfinex (DeversiFi) Governance games, part of @BerBlockWeek https://t.co/xS0DmnajpY
Hustlemania - Blockchain in Action is coming off @ 18:00 GMT+4 in Port Louis, Mauritius thanks to XTM @APompliano @Qubitica @jamesduchenne @FuturesBen_TDAN @XinFin_Official @anthemhayek @BenitoElisa2 @MrCryptoIndia @CryptoMentor99 @Cryptomuginves1 @SydneyIfergan @ErikVoorhees https://t.co/LSyERJb02d
Anzor Daurov, [21.08.19 21:54]
Hello everyone! 👋
Anzor here from #NOAHBlockchain Team.
We've recently managed to launch the NOAH node locally and it works well! We'll release it for you to play with and test shortly. https://t.co/a7IfD9UTZR
Day#2 @dappcon_berlin as part of #BerlinBlockchainWeek- who’s around for the @ETHBerlin hackathon? Be sure to catch our dev workshop: tomorrow at 10am in preparation. https://t.co/yiI4ZzosPh #borderlessdevelopment https://t.co/zOLt1BSqL0
Team Aurora is the winner at the @binance sub-track in the 4th Industrial Revolution DoraHacks Hackathon. Aurora is based on Binance Chain. Let charity be more effective is their mission. See our interview with Ricky from Aurora: https://t.co/czd6qMk8T2
#DoraHacks
#BinanceChain https://t.co/NYrm1o4D02
Here's a chance to win a random bonus of 0.01 - 5 $XRP. Make sure you're following @BitrueOfficial, then reply to this tweet tagging 3 of your friends while telling them why you think #Bitrue is great! Anyone who completes the task before the end of August 28 will get a reward 💰 https://t.co/htkAz5oO3b
Do you like wallpapers? Here are 2 of them! 👇🏼
HD format ➡️ https://t.co/rmPk1tBngr
$KRL #Wallpapers https://t.co/NpbGMbr91q
All this thing does is show the world how ridiculously expensive that calorie bomb is.
For $5 we buy some #dankweed and even have the #munchies covered.
👉 https://t.co/wdzPOORaHf
Nice site tho @SteemHunt! We can haz code & fork for #spliffs? #pwettypuhleaze.😼 https://t.co/WH591NJkbH
Version 1.20.00 of $CRYT #Blockchain is now Live!
First transaction with 0.01 #CRYT fees is altready sent. Good way for games and developers with low fees!!
#Blockchain Live https://t.co/27OQ9hsdLX and official nodes is updated and running!
Update from @github your node. https://t.co/XhnbVrC9YN https://t.co/K1YI29lgKF
The countdown begins now!!
Join FB Live #AMA session with Zebi's Management Team!
Got questions? Add them on the @reddit page:
https://t.co/5oR9goyHCS
@ZebidataIndia #countdownbegins #AMA #Askyourquestion #Upcoming #FBLive #StayTuned https://t.co/ec9fvERrr6
#Qwertycoin
https://t.co/WvaequJoth https://t.co/8ivVQ0MABF
Stay Away from this #scam #exchange
*****SCAM*****
@AltmarketsEX
https://t.co/xzkiVISphA
*****SCAM*****
Stole our Listing Fees, and block us from #twitter and #discord wìthout listing and refund!.
》》We can give 10K $CRYT to 1 Lucky Winner just for RT and tag 5 friends! https://t.co/o4UpHYHQ1C
Haven't signed up for the https://t.co/lhkZCzJyPP token sale yet? Hurry and reserve your $SWAP tokens. ⏰
You also get 3% bonus tokens when you buy with $COS by COSS. 💰
#tokensale #blockchain @mywishplatform https://t.co/A8t6rkCyqO
We are pleased to inform you that we have partnered with @evedotoken - one of the most promising events blockchain projects. The partnership will help us to significantly extend our global outreach and further promote our platform and services. https://t.co/zTlzZKn6vL
Вступи в сообщество #Binance Russian в Telegram и получи фирменный мерч от Binance!
👉🏻 https://t.co/kzJtkIPVyX https://t.co/QWDL5Co1c5
🎉 Excited to announce to you our new channel @Chromia_Studios. We have very exciting stuff planned and we can't wait to share it with you! 👾
@teamchromia #Chromia #blockchain #relationalblockchain #videogames #indiedev #blockchaingame #gamedevelopment #gamer https://t.co/pPrpTt9E6w
Great news for perpetual swap traders 🎉 We've just added 4 new algo orders to the #OKEx platform, including: Stop-Limit Order, Trail Order, Iceberg Order & TWAP Order.
➡️ Try them out on our app/website NOW! https://t.co/YqYxCcJQES https://t.co/pGrnjoBQql
EVRAZ - prosperous bankless world.
https://t.co/MEs7Q9x0oN
#evraz #evrazcoin #evrazwallet #blockchain #crypto #bts #bitshares #btc #bitcoin #asset #tokensale https://t.co/oeNqeE1CbD
EVRAZ - peer-to-peer system of electronic cash on Bitshares DEX.
https://t.co/MEs7Q9x0oN
#evraz #evrazcoin #evrazwallet #blockchain #crypto #bts #bitshares #bts #bitcoin #ether #token #asset #cash https://t.co/XxulVntBdR
A whopping $50-$100 billion worth of #cryptocurrency is traded every single day on various #exchanges around the world, according to CoinMarketCap. Learn more https://t.co/JmSL1jtjwF
#banking #investment #financial #cryptomarket #transactions #exchanges #tokens #Blockchain #Dapp https://t.co/4sbwm0NbTA
Today @ana_andrianova is speaking at @ETHBerlin with “DAO, we started nothing: lessons for DAO design and governance from cooperatives and mutual throughout centuries of collaboration” - main takeaways on the thread 👾 https://t.co/nDqdjLBqWE
Today's the day! Getting set up for our special-edition Meetup & Workshop on Building the New Data Economy.
Doors open in 30 minutes 👾
#BerlinBlockchainWeek #ANewDataEconomy https://t.co/40hHfr5lpr
Our coin voting competition is back to Catex Exchange!
Please check the leaderboard, support your coin/token and be part of this great and promising project!
https://t.co/OGbifuX7cp
#Catex #Exchange #Catt
$BTC $LTC $ETH $ETC $TRX $EOS
$GFN $XTS $DASH $ETD $HET $BCH $BSV https://t.co/EX7BnsOCj3
Central banks worldwide are examining the possibility of issuing a central bank digital currency (CBDC), with some already testing theirs for different uses
#cryptocurrency #Blockchain #bitcoin #banks #CBDC #worldwide
https://t.co/Tia3IBVmlB https://t.co/d4YDBgi6D9
We can now officially announce, We are now on CoinMarketCap. https://t.co/epHFSTZfbq #mb8coin #coinmarketcap https://t.co/j6LWBQDvYM
We are moving forward in all our projects. It is being a productive summer! Soon we will give details of more things, but for now we want to show you the first version of the cards. The layout is a work in progress. Do you like it?
#ardor #ignis #blockchaingame #gamedev #nft https://t.co/M49V6aE1am
AUDUSD has been surprisingly stable in the face of the ongoing rollercoaster in equities. Looking at this hourly chart, we can see a short-term wedge or flag formation as the ranges remain tight.
#crypto #cryptotrading #cryptoexchange #trading #exchange #cryptomarket #tradeio https://t.co/pSQ0nrkehf
💐💐💐Good News is coming again! Quan Bi ,Fu Yang Investment,Guang He Capital,Differential Capital participated in Economical Node Campaign of BAC. https://t.co/h33v3sn8dS
We are very grateful @travalacom has now integrated #DigiByte as a native payment option.
With a far-reaching presence across 210 countries and territories, https://t.co/VOo0IYOEUN becomes the recommended travel partner for DigiByte.
https://t.co/FnesPRMjVa https://t.co/0ortRmeMQo
We will be hosting an AMA with @cerenetwork later today, August 22nd, at 4:00 PM IST!
Join the #AMA at https://t.co/4IZaXrE24V. Ask Cere about their impressive team backgrounds, their focus on the enterprise space & partnership with Matic. Come with your best questions loaded! https://t.co/ywOw5sGM4q
Hi, Boxers! Truedata announce today that
"Podcast listeners are naturally on-the-go learners: we found that Castbox users are 55x more likely to have https://t.co/uHs8hvNeVi and 43x more likely to have edX e-learning apps on their mobile devices. Are you?!! https://t.co/QntcRHQVOS
https://t.co/6OlTJW20RP
#evraz #evrazcoin #evrazwallet #blockchain #bts #bitshares #cryptocurrency #btc #bitcoin https://t.co/NfWbEI0uch
Say hello to #DAOstack at @dappcon_berlin and expand our collective intelligence! https://t.co/sA8wz63fdf
A long and eventful day for the #Waves team at @BerBlockWeek! Happy to have such a great community around! #BerlinBlockchainWeek $WAVES https://t.co/hZdmdfXlOw
Registrations are now open for the @COSScrypto ambassador programme...
Here's your chance to be a #COSSmonaut. 👨🏼🚀👩🏼🚀
Apply today and be a part of this community initiative and grow with us.
https://t.co/oIuLpJ75Zi https://t.co/2VAdKWBXeY
⚠️ Dear customers! The @PirateChain (#ARRR) wallet is offline due to the synchronization process and will be launched immediately after its completion. Sorry for the inconvenience.
#GRAVIEX Support team https://t.co/5i6WWze7OI
