Global Market Cap: $1,984,791,290,083 Volume 24h: $395,109,247,825 Market Cap Change 24: -0.21% Market Cap ATH: $2,252,928,311,316 Bitcoin Dominance: 53.51%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$56,840.42 | $1,062,147,888,293 | $62,683,345,568 | 1.014 |  |
-0.96% | -0.78% | 0.76% | -5.3% | -2.45% | 688.25% | $65,028.97 | 0.000000 btc | 679.46642 eth | -12.59% |
| 2 |  Ethereum (ETH) |
$2,199.23 | $254,097,413,929 | $40,879,367,232 | 1.081 |  |
-1.55% | -2.08% | -1.51% | 2.39% | 21.21% | 1102.23% | $2,549.74 | 0.156357 btc | 0.00000 eth | -13.75% |
| 3 |  Binance Coin (BNB) |
$514.95 | $74,712,219,069 | $6,070,204,765 | 1.037 |  |
-0.89% | -2.61% | 7.38% | -14.28% | 93.24% | 3049.14% | $635.00 | 0.010453 btc | 0.29061 eth | -18.91% |
| 4 |  XRP (XRP) |
$1.33 | $61,315,814,766 | $13,444,128,213 | 1.048 |  |
-3.16% | -5.3% | -6.15% | -8.4% | 152.99% | 601.39% | $3.84 | 0.000264 btc | 0.01384 eth | -65.31% |
| 5 |  Dogecoin (DOGE) |
$0.4248 | $54,903,097,216 | $32,124,621,438 | 1.694 |  |
-1.85% | 4.13% | 26.72% | 487.57% | 611.83% | 20278.93% | $0.45 | 0.000008 btc | 0.00028 eth | -6.61% |
| 6 |  Tether (USDT) |
$1.02 | $50,002,432,988 | $141,977,513,627 | 0.005 |  |
0.18% | 2.06% | 1.43% | 2.46% | 2.31% | 0.83% | $1.22 | 0.000316 btc | 0.01090 eth | -15.7% |
| 7 |  Cardano (ADA) |
$1.22 | $38,000,134,139 | $3,527,342,780 | 1.018 |  |
-1.92% | -3.94% | -4.7% | -8.37% | 0.63% | 3307.48% | $1.56 | 0.000087 btc | 0.00140 eth | -21.65% |
| 8 |  Polkadot (DOT) |
$35.40 | $30,183,527,080 | $1,476,923,618 | 1.096 |  |
-1.98% | -3.96% | -4.99% | -12.71% | -5.49% | -93.83% | $48.91 | 0.005513 btc | 1.55819 eth | -27.63% |
| 9 |  Litecoin (LTC) |
$264.55 | $17,849,518,229 | $9,176,242,948 | 1.232 |  |
-2.41% | -3% | -2.82% | 7.11% | 32.89% | 519.34% | $375.29 | 0.051951 btc | 7.33070 eth | -29.51% |
| 10 |  Bitcoin Cash (BCH) |
$913.81 | $16,956,259,189 | $5,858,853,759 | 1.142 |  |
-2.19% | -5.12% | -4.67% | 35.61% | 70.22% | 289.85% | $4,355.62 | 0.431859 btc | 8.18185 eth | -79.02% |
| 11 |  VeChain (VET) |
$0.2305 | $14,821,626,335 | $2,472,890,552 | 1.057 |  |
-3.48% | -7.36% | -7.56% | 78.77% | 157.01% | 5857.85% | $0.27 | 0.000008 btc | 0.00012 eth | -16% |
| 12 |  Chainlink (LINK) |
$36.40 | $13,832,370,197 | $2,449,185,811 | 0.994 |  |
-3.52% | -8.52% | -6.63% | 9.64% | 23.45% | 912.77% | $44.96 | 0.001676 btc | 0.04651 eth | -19.04% |
| 13 |  Stellar (XLM) |
$0.5087 | $11,649,814,891 | $1,189,907,960 | 1.203 |  |
-2.82% | -4.91% | -8.04% | -14.13% | 22.03% | 935.94% | $0.94 | 0.000062 btc | 0.00471 eth | -45.78% |
| 14 |  THETA (THETA) |
$11.01 | $11,006,984,600 | $560,166,257 | 0.784 |  |
-2.47% | -3.65% | -6.15% | -9.25% | 31.86% | 13439.82% | $16.59 | 0.000278 btc | 0.00893 eth | -33.63% |
| 15 |  TRON (TRX) |
$0.1324 | $9,486,951,096 | $3,764,142,028 | 0.982 |  |
-3.25% | -5.94% | -6.61% | 1.57% | 119.36% | 928.82% | $0.30 | 0.000020 btc | 0.00031 eth | -55.92% |
| 16 |  BitTorrent (BTT) |
$0.0082 | $8,148,815,212 | $1,802,112,759 | 1.316 |  |
2.46% | 3.69% | 2.57% | 3.07% | 188.55% | 3473.14% | $0.01 | 0.000000 btc | 0.00001 eth | -42.34% |
| 17 |  NEO (NEO) |
$112.64 | $7,945,548,371 | $6,337,622,777 | 0.967 |  |
-4.15% | -3.91% | -4.17% | 74.51% | 164.36% | 1385.49% | $196.85 | 0.015501 btc | 0.17842 eth | -42.78% |
| 18 |  Uniswap (UNI) |
$31.89 | $6,705,770,944 | $998,344,616 | 1.020 |  |
-2.82% | 0.48% | 0.99% | -13.99% | -0.29% | 0% | $39.48 | 0.000768 btc | 0.02204 eth | -19.22% |
| 19 |  EOS (EOS) |
$6.77 | $6,472,565,471 | $5,032,654,707 | 1.028 |  |
-3.93% | -4.55% | -5.92% | 4.11% | 56.37% | 161.15% | $22.89 | 0.002422 btc | 0.03350 eth | -70.42% |
| 20 |  Monero (XMR) |
$360.47 | $6,449,087,597 | $701,470,941 | 0.707 |  |
-0.29% | 4.35% | 7.21% | 16.85% | 53.53% | 510.07% | $495.84 | 0.064392 btc | 2.06024 eth | -27.3% |
| 21 |  Wrapped Bitcoin (WBTC) |
$56,086.90 | $6,406,469,998 | $134,163,007 | 1.018 |  |
-1.06% | -1.78% | -0.12% | -6.48% | -3.6% | 681.03% | $64,767.08 | 1.200234 btc | 61.72897 eth | -13.4% |
| 22 |  IOTA (MIOTA) |
$2.13 | $5,923,377,547 | $449,835,366 | 1.049 |  |
-2.62% | -10.34% | -7.99% | 6.31% | 50.86% | 1251.76% | $5.69 | 0.000447 btc | 0.01227 eth | -62.55% |
| 23 |  Bitcoin SV (BSV) |
$302.64 | $5,662,475,659 | $1,701,560,385 | 1.084 |  |
-1.71% | -4.35% | -9.01% | 15.66% | 45.88% | 52.08% | $495.94 | 0.049680 btc | 2.64764 eth | -38.98% |
| 24 |  LUNA (LUNA) |
$14.07 | $5,441,673,308 | $366,281,264 | 0.981 |  |
-3.65% | -9.48% | 4.6% | -4.48% | -31.61% | 6067.57% | $22.32 | 0.000398 btc | 0.01263 eth | -36.94% |
| 25 |  Cosmos (ATOM) |
$19.61 | $5,265,348,803 | $499,741,394 | 0.917 |  |
-3.15% | -6.69% | -8.04% | -11.61% | -6.74% | 720.45% | $28.46 | 0.001705 btc | 0.04976 eth | -31.09% |
| 26 |  FTX Token (FTT) |
$49.71 | $4,690,112,375 | $266,376,495 | 1.108 |  |
-1.63% | -5.53% | -0.58% | -6.72% | 23.2% | 1692.81% | $59.37 | 0.000938 btc | 0.02545 eth | -16.27% |
| 27 |  OKB (OKB) |
$16.55 | $4,681,840,465 | $436,617,912 | 0.774 |  |
-0.29% | -0.69% | -4.7% | -27.18% | 14.24% | 246.44% | $24.68 | 0.000737 btc | 0.03399 eth | -32.92% |
| 28 |  HEX (HEX) |
$0.0164 | $4,659,170,122 | $9,224,027 | 0.535 |  |
1.83% | -1.87% | -1.94% | -15.71% | 34.82% | 863.39% | $0.02 | 0.000001 btc | 0.00004 eth | -27.21% |
| 29 |  Huobi Token (HT) |
$17.73 | $4,137,110,341 | $538,804,079 | 0.790 |  |
-0.66% | -0.1% | 1.19% | -17.45% | 23.08% | 356.02% | $26.85 | 0.000813 btc | 0.02749 eth | -33.97% |
| 30 |  Tezos (XTZ) |
$5.52 | $4,125,986,084 | $416,181,915 | 0.919 |  |
-3.15% | -9.61% | -10% | -12.24% | 27.06% | 145.7% | $12.19 | 0.000779 btc | 0.01706 eth | -54.75% |
| 31 |  Ethereum Classic (ETC) |
$34.25 | $3,983,242,192 | $3,582,224,417 | 1.040 |  |
-3.15% | -5.18% | -6.7% | 75.18% | 180.97% | 524.61% | $51.06 | 0.009856 btc | 0.41624 eth | -32.92% |
| 32 |  Aave (AAVE) |
$350.96 | $3,748,647,161 | $246,216,076 | 0.882 |  |
-2.61% | -8.64% | -7.18% | -12.36% | -4.91% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -39.16% |
| 33 |  NEM (XEM) |
$0.4036 | $3,632,133,689 | $416,481,348 | 0.792 |  |
-3.2% | 0.92% | 0.33% | -5.2% | 10% | 996.82% | $2.09 | 0.000142 btc | 0.00246 eth | -80.71% |
| 34 |  Dai (DAI) |
$1.01 | $3,611,037,595 | $345,852,929 | 0.018 |  |
-0.85% | 0.46% | 0.94% | -0.04% | 1.22% | -1.13% | $1.37 | 0.000320 btc | 0.01228 eth | -26.04% |
| 35 |  Maker (MKR) |
$3,541.02 | $3,552,183,671 | $244,350,389 | 1.021 |  |
-3.36% | 0.48% | 9.48% | 29.17% | 66.24% | 1006.51% | $4,025.57 | 0.185373 btc | 5.42152 eth | -12.04% |
| 36 |  Filecoin (FIL) |
$157.63 | $3,517,445,733 | $342,569,414 | 0.624 |  |
-1.04% | -2.57% | 0.45% | -5.81% | 91.69% | 2972.25% | $236.97 | 0.005946 btc | 0.18015 eth | -33.48% |
| 37 |  Crypto.com Coin (CRO) |
$0.1973 | $3,352,919,491 | $106,028,973 | 0.954 |  |
-0.78% | -3.08% | -4.44% | -5.93% | -10.34% | 283.89% | $0.28 | 0.000032 btc | 0.00092 eth | -28.76% |
| 38 |  Kusama (KSM) |
$374.02 | $3,167,957,102 | $88,162,283 | 0.759 |  |
-1.61% | -5.64% | -7.39% | -11.84% | -3.75% | 0% | $566.21 | 0.009812 btc | 0.32078 eth | -33.94% |
| 39 |  Dash (DASH) |
$297.44 | $3,000,022,351 | $1,011,236,478 | 1.027 |  |
-2.53% | -2.78% | -5.17% | 5.01% | 31.3% | 266.79% | $1,642.22 | 0.122793 btc | 12.94221 eth | -81.89% |
| 40 |  USD Coin (USDC) |
$1.01 | $2,809,440,504 | $1,566,755,510 | 0.002 |  |
0.1% | 1.26% | 1.11% | 1.32% | 1.49% | 0.15% | $1.91 | 0.000319 btc | 0.01225 eth | -46.79% |
| 41 |  Celsius (CEL) |
$6.18 | $2,770,053,142 | $7,429,020 | 0.629 |  |
-3.07% | -0.73% | -3% | -12.41% | 25.96% | 6332.82% | $7.96 | 0.000210 btc | 0.00806 eth | -22.38% |
| 42 |  Decred (DCR) |
$220.23 | $2,680,952,398 | $30,037,349 | 0.985 |  |
-0.8% | -1.68% | -1.89% | 14.82% | 32.79% | 1648.95% | $250.90 | 0.021386 btc | 0.48337 eth | -12.23% |
| 43 |  Holo (HOT) |
$0.0159 | $2,652,483,652 | $272,853,546 | 1.047 |  |
-2.82% | -7.16% | -6.85% | -16.17% | 102.97% | 4715.29% | $0.03 | 0.000001 btc | 0.00001 eth | -48.8% |
| 44 |  Zcash (ZEC) |
$226.71 | $2,628,023,045 | $1,092,641,067 | 1.021 |  |
-3.84% | -9.36% | -12.1% | 1.91% | 48.02% | 388.7% | $5,941.80 | 8.342080 btc | 585.24910 eth | -96.18% |
| 45 |  Chiliz (CHZ) |
$0.5127 | $2,452,086,836 | $829,334,265 | 0.958 |  |
-3.02% | -4.54% | -6% | -8.58% | -6.27% | 7425.36% | $0.89 | 0.000016 btc | 0.00050 eth | -42.47% |
| 46 |  Elrond (EGLD) |
$169.73 | $2,327,055,688 | $165,478,795 | 0.839 |  |
-3.07% | -8.93% | -10.35% | -24.37% | 25.7% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -30.77% |
| 47 |  Content Value Net... (CVNT) |
$2.44 | $2,258,753,300 | $1,068,650 | 15.577 |  |
-2.09% | 1.73% | 7.46% | -14.99% | -22.15% | 29339.33% | $3.70 | 0.000062 btc | 0.00191 eth | -34.01% |
| 48 |  THORChain (RUNE) |
$14.18 | $2,246,984,623 | $139,063,339 | 1.057 |  |
-5.12% | -10.44% | -13.76% | 13.78% | 149.18% | 11707.72% | $16.91 | 0.000298 btc | 0.00746 eth | -16.14% |
| 49 |  Enjin Coin (ENJ) |
$2.50 | $2,057,704,327 | $160,691,537 | 0.827 |  |
-3.47% | -6.35% | -6.95% | -17.05% | 10.52% | 2407.68% | $4.14 | 0.000071 btc | 0.00199 eth | -39.62% |
| 50 |  Decentraland (MANA) |
$1.37 | $2,036,558,715 | $444,434,287 | 0.983 |  |
0.59% | 6.23% | 2.57% | 22.38% | 47.56% | 4495.48% | $1.68 | 0.000028 btc | 0.00070 eth | -18.38% |
| 51 |  Basic Attention T... (BAT) |
$1.37 | $2,032,366,451 | $718,489,967 | 0.974 |  |
-1.89% | 3.81% | 0.63% | -4.18% | 24.24% | 721.36% | $1.64 | 0.000140 btc | 0.00284 eth | -16.7% |
| 52 |  Zilliqa (ZIL) |
$0.1863 | $1,967,726,079 | $240,980,872 | 1.026 |  |
-1.92% | -7.1% | -7.3% | -5.19% | 5.9% | 4255.99% | $0.26 | 0.000025 btc | 0.00031 eth | -28.41% |
| 53 |  LEO Token (LEO) |
$1.96 | $1,960,048,090 | $5,643,952 | 0.084 |  |
0.74% | -14.18% | -9.97% | -7.15% | -6.96% | 86.56% | $2.32 | 0.000248 btc | 0.00997 eth | -15.47% |
| 54 |  Siacoin (SC) |
$0.0436 | $1,959,355,236 | $372,500,066 | 1.374 |  |
-7.27% | -5.11% | -7.01% | 65.36% | 90.47% | 3223.84% | $0.11 | 0.000009 btc | 0.00012 eth | -60.99% |
| 55 |  Nexo (NEXO) |
$3.45 | $1,930,147,580 | $8,886,750 | 0.817 |  |
-0.76% | -1.37% | -2.66% | 7.42% | 27.2% | 3108.36% | $3.86 | 0.000064 btc | 0.00161 eth | -10.81% |
| 56 |  Qtum (QTUM) |
$19.07 | $1,861,729,756 | $3,803,803,384 | 0.992 |  |
-4.68% | -3.8% | 5.51% | 30.16% | 189.94% | 1280.02% | $106.88 | 0.006950 btc | 0.10127 eth | -82.15% |
| 57 |  DigiByte (DGB) |
$0.1352 | $1,850,103,290 | $228,238,382 | 1.207 |  |
-1.98% | -6.37% | 3.26% | 61.28% | 88.32% | 1612.01% | $0.17 | 0.000026 btc | 0.00200 eth | -18.53% |
| 58 |  Hedera Hashgraph (HBAR) |
$0.2970 | $1,725,648,349 | $185,545,494 | 0.791 |  |
-2.41% | -3.31% | -3.62% | -15.21% | -7.33% | 805.89% | $0.45 | 0.000010 btc | 0.00049 eth | -34.16% |
| 59 |  Synthetix Network... (SNX) |
$16.24 | $1,696,932,226 | $117,404,719 | 0.930 |  |
-2.38% | -5.65% | -9.16% | -17.25% | -17.92% | 2088.83% | $28.86 | 0.000666 btc | 0.01789 eth | -43.74% |
| 60 |  Ontology (ONT) |
$2.16 | $1,679,067,584 | $1,674,875,099 | 1.099 |  |
-4.26% | -4.15% | -5.98% | 15.39% | 81.18% | 430.58% | $11.18 | 0.001191 btc | 0.01595 eth | -80.63% |
| 61 |  Bitcoin Gold (BTG) |
$93.82 | $1,643,070,848 | $205,499,476 | 1.004 |  |
-3.66% | 0.31% | -1.19% | -10.37% | 206.19% | 866.81% | $539.72 | 0.092086 btc | 1.89249 eth | -82.62% |
| 62 |  Blockstack (STX) |
$2.52 | $1,641,694,535 | $49,174,651 | 0.902 |  |
2.92% | 14.6% | 28.34% | 18.43% | 85.68% | 2398.32% | $2.81 | 0.000048 btc | 0.00133 eth | -10.55% |
| 63 |  Theta Fuel (TFUEL) |
$0.3179 | $1,577,409,536 | $68,805,536 | 0.431 |  |
-3.37% | -2.12% | -0.07% | -9.3% | -0.61% | 18885.89% | $0.58 | 0.000011 btc | 0.00035 eth | -45.33% |
| 64 |  Compound (COMP) |
$485.87 | $1,567,869,866 | $170,870,802 | 0.868 |  |
-1.49% | -0.1% | -0.47% | 3.53% | 15.36% | 0% | $620.45 | 0.022893 btc | 0.75344 eth | -21.69% |
| 65 |  UMA (UMA) |
$27.16 | $1,502,344,322 | $118,960,555 | 1.139 |  |
-2.21% | -7.54% | -15.85% | -0.78% | 6.99% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -37.89% |
| 66 |  Solana (SOL) |
$32.00 | $1,448,781,772 | $657,777,932 | 0.712 |  |
-3.27% | -4.58% | -0.24% | 11.51% | 125.62% | 0% | $36.74 | 0.000660 btc | 0.01656 eth | -12.9% |
| 67 |  Algorand (ALGO) |
$1.30 | $1,417,565,999 | $446,869,683 | 1.017 |  |
-3.58% | -11.37% | -10.63% | -12.67% | 8.09% | 587.64% | $1.82 | 0.000082 btc | 0.00440 eth | -28.64% |
| 68 |  yearn.finance (YFI) |
$47,217.20 | $1,415,005,130 | $506,842,714 | 0.969 |  |
-3.26% | -11.53% | -10.54% | 8.98% | 35.69% | 0% | $57,103.79 | 4.189202 btc | 113.80031 eth | -17.31% |
| 69 |  Ravencoin (RVN) |
$0.1856 | $1,362,501,859 | $190,625,681 | 1.166 |  |
-1.74% | -6.29% | -5.32% | -0.48% | -16.87% | 983.92% | $0.28 | 0.000017 btc | 0.00049 eth | -34.86% |
| 70 |  Aave (LEND) |
$3.54 | $1,322,440,810 | $55,166 | 1.100 |  |
-0.74% | -8.31% | -6.64% | -11.23% | -6.2% | 13855.55% | $5.75 | 0.000142 btc | 0.00319 eth | -38.41% |
| 71 |  Waves (WAVES) |
$12.62 | $1,304,540,958 | $140,831,677 | 0.911 |  |
-2.81% | -6.3% | -8.69% | -17.16% | 23.73% | 1135.6% | $21.22 | 0.003012 btc | 0.04407 eth | -40.52% |
| 72 |  Nano (NANO) |
$9.58 | $1,277,018,630 | $325,856,663 | 1.388 |  |
-2.78% | -19.32% | -16.92% | 68.89% | 91.25% | 1547.92% | $37.62 | 0.002810 btc | 0.02026 eth | -74.53% |
| 73 |  Matic Network (MATIC) |
$0.3306 | $1,270,715,718 | $102,942,201 | 1.294 |  |
-2.97% | -8.09% | -9.08% | -8% | -13.81% | 2350.33% | $0.50 | 0.000009 btc | 0.00029 eth | -34.41% |
| 74 |  Bitpanda Ecosyste... (BEST) |
$2.48 | $1,269,318,173 | $648,639 | 0.317 |  |
-0.07% | 1.64% | 2.41% | 5.29% | 121.66% | 0% | $2.67 | 0.000048 btc | 0.00122 eth | -7.08% |
| 75 |  DeFi Chain (DFI) |
$3.40 | $1,250,592,500 | $2,080,431 | 0.962 |  |
-1.08% | -2.12% | -0.84% | -6.95% | 0.48% | 0% | $4.09 | 0.000082 btc | 0.00232 eth | -16.98% |
| 76 |  0x (ZRX) |
$1.63 | $1,209,396,851 | $185,910,122 | 0.999 |  |
-3.6% | -9.6% | -7.16% | -23.97% | 9.59% | 843.29% | $2.53 | 0.000315 btc | 0.00567 eth | -35.78% |
| 77 |  XinFin Network (XDCE) |
$0.0988 | $1,204,948,691 | $346,234 | 0.920 |  |
-1.49% | -6.99% | -8.87% | 48.61% | 207.94% | 13496.68% | $0.14 | 0.000002 btc | 0.00006 eth | -31.79% |
| 78 |  OMG Network (OMG) |
$7.96 | $1,115,838,120 | $1,023,804,427 | 1.024 |  |
-2.87% | -9.88% | -4.65% | -15.65% | 40.83% | 1272.77% | $28.35 | 0.003172 btc | 0.04514 eth | -71.94% |
| 79 |  IOST (IOST) |
$0.0731 | $1,114,039,544 | $673,412,063 | 1.049 |  |
-2.72% | -3.94% | -6.26% | 21.48% | 19.65% | 2126.23% | $0.14 | 0.000012 btc | 0.00013 eth | -46.43% |
| 80 |  ICON (ICX) |
$2.20 | $1,040,932,798 | $177,429,381 | 0.956 |  |
-4.63% | -7.31% | -6.49% | -17.39% | 15.32% | 835.29% | $12.64 | 0.000914 btc | 0.01050 eth | -82.6% |
| 81 |  Horizen (ZEN) |
$97.89 | $1,002,668,719 | $88,272,775 | 0.930 |  |
-1.78% | -3.85% | -9.12% | 27.27% | 65.49% | 1614.38% | $140.11 | 0.009160 btc | 0.09996 eth | -30.13% |
| 82 |  KuCoin Token (KCS) |
$12.39 | $1,000,254,454 | $95,721,843 | 0.755 |  |
-0.95% | -10.09% | -14.59% | -33.35% | 150.17% | 1207.69% | $21.14 | 0.001492 btc | 0.01919 eth | -41.38% |
| 83 |  Verge (XVG) |
$0.0587 | $965,710,400 | $157,936,839 | 1.426 |  |
-4.39% | -9.75% | 5.35% | 44.59% | 73.51% | 2078.38% | $0.30 | 0.000020 btc | 0.00040 eth | -80.47% |
| 84 |  SwissBorg (CHSB) |
$1.03 | $951,101,605 | $8,845,081 | 0.633 |  |
-0.2% | -5.12% | 6.63% | 1.55% | -12.81% | 4409.66% | $1.55 | 0.000028 btc | 0.00086 eth | -33.62% |
| 85 |  Pundi X (NPXS) |
$0.0040 | $932,867,866 | $1,068,480 | 1.055 |  |
0.18% | -4.68% | 0.51% | -18.1% | -36.83% | 3283.07% | $0.02 | 0.000002 btc | 0.00003 eth | -74.54% |
| 86 |  Pirate (ARRR) |
$5.02 | $905,297,406 | $18,359,598 | 1.147 |  |
6.79% | 22.05% | 51.95% | 148.29% | 1312.59% | 20888.62% | $5.05 | 0.000091 btc | 0.00229 eth | -0.43% |
| 87 |  The Transfer Token (TTT) |
$8.44 | $886,933,886 | $906,251 | 0.647 |  |
-1.52% | -3.99% | -2.1% | -6.45% | 13.37% | 0% | $9.83 | 0.000156 btc | 0.00469 eth | -14.18% |
| 88 |  ThoreCoin (THR) |
$10,217.03 | $885,673,565 | $31,177,490 | 0.803 |  |
-0.43% | -0.19% | -5.36% | -11.72% | -8.07% | 580.55% | $12,784.25 | 0.322929 btc | 11.87425 eth | -20.08% |
| 89 |  Fantom (FTM) |
$0.4080 | $865,290,853 | $98,834,053 | 1.246 |  |
-2.64% | 0.15% | -1.81% | -5.31% | -6.23% | 11983.92% | $0.87 | 0.000017 btc | 0.00053 eth | -53.12% |
| 90 |  Voyager Token (VGX) |
$3.89 | $865,049,266 | $8,432,576 | 0.982 |  |
-0.49% | -5.23% | -4.7% | -20.19% | -17.28% | 12944.72% | $12.54 | 0.000825 btc | 0.01246 eth | -68.96% |
| 91 |  Near Protocol (NEAR) |
$4.87 | $851,632,830 | $86,893,469 | 0.808 |  |
-1.52% | -4.02% | -5.22% | -28.18% | -22.4% | 0% | $7.53 | 0.000129 btc | 0.00407 eth | -35.29% |
| 92 |  Arweave (AR) |
$24.46 | $816,996,140 | $3,720,441 | 0.725 |  |
-0.5% | 0.83% | 0.95% | -8.27% | 6.59% | 0% | $49.59 | 0.000851 btc | 0.02710 eth | -50.67% |
| 93 |  Ren (REN) |
$0.8886 | $786,020,713 | $41,893,398 | 1.092 |  |
-2.72% | -6.29% | -6.97% | -13.43% | -17.91% | 1354.74% | $1.83 | 0.000050 btc | 0.00133 eth | -51.32% |
| 94 |  Reserve Rights (RSR) |
$0.0836 | $781,455,244 | $112,956,777 | 1.268 |  |
-2.01% | -8.06% | -9.91% | -0.33% | -5.02% | 3048.92% | $0.12 | 0.000003 btc | 0.00008 eth | -30.53% |
| 95 |  BitMax Token (BTMX) |
$1.17 | $770,200,441 | $5,284,512 | 0.827 |  |
-0.27% | -10.28% | 1.17% | -18.56% | -21.89% | 2693.93% | $2.20 | 0.000086 btc | 0.00251 eth | -46.95% |
| 96 |  Dent (DENT) |
$0.0090 | $759,593,996 | $157,637,351 | 1.063 |  |
-3.02% | -10.98% | -10.07% | -29.91% | 52.52% | 7288.85% | $0.11 | 0.000007 btc | 0.00009 eth | -91.89% |
| 97 |  Binance USD (BUSD) |
$1.02 | $751,797,187 | $6,382,418,559 | 0.001 |  |
0.17% | 1.85% | 1.71% | 2.11% | 2.1% | 0.72% | $1.18 | 0.000254 btc | 0.01097 eth | -13.12% |
| 98 |  Harmony (ONE) |
$0.1175 | $735,025,625 | $109,336,957 | 1.080 |  |
-2.14% | -9.36% | -9.16% | -23.4% | 2.93% | 4878.24% | $0.22 | 0.000004 btc | 0.00013 eth | -47.43% |
| 99 |  Status (SNT) |
$0.2030 | $704,337,322 | $125,388,565 | 1.415 |  |
-5.78% | 0.37% | -14.76% | 13.2% | 93.29% | 1120.6% | $0.68 | 0.000045 btc | 0.00073 eth | -69.98% |
| 100 |  Lisk (LSK) |
$5.42 | $692,417,270 | $37,865,950 | 1.032 |  |
-1.75% | -5.59% | -3.9% | -15.47% | 35.14% | 419.64% | $39.31 | 0.019603 btc | 0.80957 eth | -86.21% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
@BscPitbull Congratulations everyone!🎊 we are flying HIGH AND FAST! https://t.co/N6SBOHVfwZ
Yeah, you read that right. FREE ENTRY $10,000 tournament. The competition will be fierce. Do you have what it takes? 👉 https://t.co/Ox5HQrm2DL https://t.co/8OM2a3KUoM
👀Did you check our latest news that are coming next month? very big movement for $VTX soon.⏳
- website upgrade UI
- roadmap & witepaper v3
- CEXs exchanges
- DEX exchanges
- and the bigest surprise at last...Binance Smart Chain 🚀#BNB (BSC). more details in the coming days. https://t.co/iJIydQoGfF
@hymnsofdeath @PotCoin is gonna help us reach new all-time highs 😎💨🚀 https://t.co/8iVtc7sPjs
@hymnsofdeath @lexthehexmaster @CryptomaneDGB @ShadowArmyGhost @tweetmesohard We need to all get together with @DigiByteCoin @PotCoin and @NexusOfficial and start working on some NFTs 🤑 I got connections. https://t.co/Lkre5ynlGA
@PotCoin @kashicooki3 @CannabisCoins #Potcoin $POT is going next level ⬆️⬆️⬆️
VERY SOON .. https://t.co/hIriMIHeM4
Join us for a @XetaDcl Live NFT Art Auction and Showcase from the xetalatex collection, featuring a music performance by @harrisonfirst!🎶🤩🎨
💸$400+ USD in prizes up for grabs!💸
Rare POAP available to all attendees!🎁
👉RSVP Here: https://t.co/mT9Akvgv8B https://t.co/ZWIo84RRbn
$Dag is working with U.S. Transportation Command, they are the largest data creator in the world 🔥🔥🚀🚀🌏🛸 https://t.co/a1zf19OskS
BULLS Trade Contest 30000 Bulls
https://t.co/GTfuTg5cYN
Website: https://t.co/GXrhjubh7n
Telegram community: https://t.co/JwVhfXo7Yb
Visit: https://t.co/adFRc17wIK
Follow us on : https://t.co/fcRtWqn3Q9 https://t.co/WlpcknhYet
Will we see a mint or burn?
ML
Miami - 187
Houston +163
#Heat vs. #Rockets
https://t.co/y48SOcQ5Em
#bitcoin #crypto #betting https://t.co/0Mn0oNgaV6
⚡️BITCOIN FLASH CASH⚡️
New Pair Added @bololexcom 👊
🟨BTFC/WAVES
Let's go 🥳
https://t.co/SUzaBGVIdN https://t.co/XVuwASqmD1
DeFi legend Robert Leshner of @compoundfinance will be speaking at #Kuneco. Come see what he thinks about #Celo's mobile-first approach to blockchain tech. Register here: https://t.co/mEEFmQSBfL https://t.co/JsqgziXIPh
Do we have any Free Fire fans out there? Set you calendars for June! https://t.co/aRRREfxV4t
We've got a limited quantity of these @helium Connected Kits (US915) by @RAKwireless launching today at noon PST! Don't let the picture fool you, it's tiny, bring a magnifying glass for the screws! https://t.co/b67t3OOKwx https://t.co/PBD5zKFkUS
@elonmusk what do you think of a trustless, non-custodial, and p2p atomic swap of $DOGE and $LTC. Let's free Dogecoin from centralized exchanges. Developers can use the #DogeDEX api by @KomodoPlatform to build non-custodial solutions for Doge. @dogecoin @litecoin https://t.co/eCQPKt92ZU
Lets go to try this #neuralnetwork in #Numerai, it look like low risk, I will update in few weeks with the results 🔮 https://t.co/0yfy7QJ2Um
Overs or Unders?
8
#Nats vs. #Cardinals https://t.co/4QfrWPpDqN
Upgrade your Loyalty Program. 🌟⛓️
Retail brands that are ready to step ahead of the game, here’s what #BANKEX can do for you. 👇
➡️ https://t.co/SfkExbgiAx
#blockchain #b2c #retail #cryptocurrency #ecommerce https://t.co/ahuimvEetW
When gas creeps up, you best be on a rollup.
Loopring's zkRollup gives you the most options: orderbook trading, AMM swapping, & transfers. All with Ethereum security.
Web (connect your wallet) - https://t.co/qRy7TP05j3
Mobile (download your wallet) - https://t.co/UGTuMxtdtY https://t.co/I7bqYcvuIy
Check out MERDA @13_5_18_4_1 freshly minted PXC artworks in our @decentraland gallery🔥🔥🔥
https://t.co/ESdnXqhFeC
#nft #onchaingang #erc721 https://t.co/5CdZ7AVHbs
Small-Cap Coin Watch: #Crypto sportsbook @wagerrx lets tokenholders "be the house" ... and the platform is seeing signs of increased adoption. https://t.co/yDYH84IkTB
$wgr #cryptocurrencies https://t.co/Q3dIfu4Hsb
Check out this awesome @epicenterbtc episode featuring #RSK Co-Founder @aeidelman!
Get up to date on:
-How the ecosystem has expanded in the last 5 years
-RSK’s 2-way Bitcoin peg
-How merged mining works
+more!
Listen here: https://t.co/unFn5OJMy8 https://t.co/uZGMY9vvkw
Come hear @beller, @ceisenstein and representatives from @GrameenFdn and @emergingimpact_ as they talk about how Celo can help build the sustainable financial systems of the future at #Kuneco!
https://t.co/mEEFmQSBfL to register. https://t.co/TvoOlhOhEr
xRhodium Strong Hands program Hold Every Quarter & Get Rewarded With An Airdrop to #xRhodium holders. #BTC #LTC #XRC $BTC $LTC $XRC #preciousmetals #gold #silver #decentralised #CryptoTrinity #FreeMarketOne https://t.co/3mMAySR7Lg
With today's launch of the @Helium Developer Kit, we're giving away one for free!
Rules to Enter:
1⃣ Follow @Helium
2⃣ Like and RT this Tweet
3⃣ Reply with your dream application for #ThePeoplesNetwork
One winner will be chosen on 4/26. Good luck 🥳. https://t.co/BdtHfWxZ0M
✨We have launched!✨
200+ amazing pixel animations await you!
buy, sell, trade or create your own art and sell it on our instant market!
💰BE A PIXEL WHALE!💰
#NFT #pixelart #digialart #CryptoNews
$TAU https://t.co/xyCOyB00Dk
Meow $VANCAT parents, we are happy to introduce to you our 'Planned Burn Program Details' for #VCSPERM. 10 Trillion #VCSPERM is burned for starting. 😹
Check it: https://t.co/vre4XmN3Zh
Buy $VANCAT on: https://t.co/7URzUPbB00
Buy #VCSPERM on: https://t.co/p88VX77SkZ
#BSC #NFT https://t.co/j5EsQHGF61
Troll community vibin' on 3 digits & having a good time. We're the soul of crypto your multibillion projects secretly admire. https://t.co/KQ4briq9CS
New drop!
ASTRONAUT #02 CARD - Blupin Planet
https://t.co/ikOVewFMe4
Only on @signArtApp
#Collectibles #NFTs #NFT #NFTdrop #NFTCommunity #nftart #nftcollectors #NFTartist #cryptoart #cryptoartist #digitalart @SignatureChain https://t.co/hLXrQhsDoQ
FREEDOM -SOLD thanks my owner #signart #waves #wavesducks #nft #nftart #nftcollectors @signArtApp
See More Ravicon Art On Signart
https://t.co/pml2tXzFk4 https://t.co/bwEi3kLCbn
Good evening everyone! Today I show you my latest work, "Adrift". I dream of absurd departures, towards the unknown. The feeling of being guided by the current, aimlessly and without knowing the destination.
Now available on @signArtApp
#NFT #NFTCommunity #nftart #digitalart https://t.co/80WfLCGvLi
#MashinskyMonday @CelsiusNetwork @Mashinsky https://t.co/dBzBTJuFT2
We have the first industry exclusive event at the New @BitcoinCenterNY on May 1st for Artists, Collectors, Investors and Developers involved with NFT's. Join our telegram group if you would like to be involved. https://t.co/2tCAZKaToX https://t.co/vNBCoieRgk
$DOGE is back to its climbing ways on a rocky Monday, jumping+16% to lead in trending #crypto topics. Other hot discussion items picked up by our social data include increased #buythedip calls, more $MOON token distribution on #reddit, and #DogeFi pumping. https://t.co/jLQtWbxotm https://t.co/XNkokMa3Yv
Join us tomorrow morning as we discuss recent Dragonchain and https://t.co/tzYqS8ZSWW updates with Joe Roets, Phil Abraham, and Trey Rutledge.
LIVE ✨ Tuesday ✨ 11am EST
SHDL 0x59: https://t.co/SpqZtXYNpP
What is Mars Protocol?
Let us introduce ourselves with a firm belief:
The fifth epoch has begun.
More below 🔻 https://t.co/Uk5Q7Z9dTR
📢 #Gobyte Community Countdown ‼️
The #MEMES contest is about to end❗️
The expiry date is set for Wednesday 21 April at 23:59
Create a #crazy Meme #GBX and #win first prize❗️
https://t.co/vmqdbdQNk9
#BTC #memes2021 #ALTSEASON #altcoin #ToTheMoon #masternodes #ArtistOnTwitter https://t.co/WhY3BcTonT
🎊🎊 NEW LISTING🎊🎊
@defidollar is now listed in our #DeFi rankings with $12.7M Total Value Locked https://t.co/1J36kXTLGm https://t.co/Xdl7JKBv61
We GOING #safemoon !!!!
Watch here:
Go watch it!! #wsbt #wallstreetbets #wallstreetsbetstoken
GOOO FAM! Poocoin Chart: https://t.co/XBkRU5xVSz
Pancake Swap: https://t.co/rsC4keufkj
Contract: 0x8244609023097AeF71C702cCbaEFC0bde5b48694 https://t.co/9M204ZfOrX
🎉 Our Brazilian friend @ZCoreCrypto is now available to track on your favorite portfolio tracker https://t.co/ezDUVsuAau 🥜
#BSC #Binance #BinanceSmartChain #DeFi https://t.co/PmxsMRRLyJ
📣 This is an indication of how far we've come that we were identified as one of only 16 digital health pass solutions.
Read about us in the compendium here: https://t.co/f8uwnJumsj
$SHR #UNWTO #RestartTourism https://t.co/LcM1B4RScZ
#Rapids Wallet NEW Listing..📲
@prcycoin has now been integrated along with some minor performance fixes
Send #PRCY via #Linkshare Now‼️
The latest update is now avaliable on @GooglePlay and @AppStore soon
https://t.co/BkNTdUnw7d
https://t.co/ugLYvr1Rji
#RapidsNetwork $RPD https://t.co/82m0MsC4O3
July 30th 2020 we announced our vision on the Hooks Amendment for the XRP Ledger to add business logic support (smart contracts) to the XRP Ledger.
We published blogs, insights, concepts & considerations along the way. We are really proud to present our PUBLIC BETA TESTNET today. https://t.co/3DytxM27DD
Kp0rNetwork ICO LIVE!
ICO Price: 1 BNB = 4 KP0R
Minimum Buy 0.05 BNB – Max 100 BNB
👉Payment Address: 0xc96e7a6344b35b9275620C6643ecdac3fa002506
👉Or Buy Via bounce: https://t.co/FIdH6dh5lY
PancakeSwap Listing Price: 1 BNB = 1.2 KP0R
#BSC #NFT #bnb #Airdrop #BSCX #NFT #btc https://t.co/h9JIRtVd3I
