Global Market Cap: $259,354,804,484 Volume 24h: $77,752,935,719 Market Cap Change 24: 3.18% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 64.94%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$168,424,237,789 | $9,160.022 | $24,211,895,974.14 | 1.044 |  |
0.28% | 3.03% | 3.69% | -6.25% | 17.98% | 4.95% | $20,089.00 | 0.000000 btc | 679.46642 eth | -54.4% |
| 2 |  Ethereum (ETH) |
$22,994,519,483 | $206.971 | $9,146,830,795.63 | 1.057 |  |
0.08% | 2.15% | 2.58% | -3.31% | 5.25% | -23.28% | $1,432.88 | 0.156357 btc | 0.00000 eth | -85.56% |
| 3 |  Tether (USDT) |
$9,028,844,210 | $1.003 | $25,865,340,403.73 | -0.010 |  |
0.07% | 0.09% | 0.15% | 0.09% | -0.68% | 0.12% | $1.22 | 0.005115 btc | 2.37588 eth | -17.47% |
| 4 |  XRP (XRP) |
$8,757,476,813 | $0.199 | $1,220,992,286.99 | 0.785 |  |
-0.1% | 1.99% | 2.33% | -3.33% | 0.24% | -53.64% | $3.84 | 0.000264 btc | 0.01384 eth | -94.83% |
| 5 |  Bitcoin Cash (BCH) |
$4,300,923,785 | $233.509 | $2,003,809,034.73 | 1.142 |  |
0.11% | 2.36% | 2.53% | -5.36% | -3.86% | -46% | $4,355.62 | 0.431859 btc | 8.18185 eth | -94.64% |
| 6 |  Bitcoin SV (BSV) |
$3,447,868,426 | $187.210 | $1,068,947,318.82 | 1.333 |  |
-0.04% | 2.57% | 2.39% | -7.24% | -4.78% | 54.61% | $439.73 | 0.049680 btc | 2.64764 eth | -57.43% |
| 7 |  Litecoin (LTC) |
$2,839,639,120 | $43.614 | $2,313,019,525.83 | 0.991 |  |
-0.05% | 2.46% | 2.8% | -4.44% | -2.4% | -61.94% | $375.29 | 0.051951 btc | 7.33070 eth | -88.38% |
| 8 |  Binance Coin (BNB) |
$2,556,138,215 | $16.434 | $197,937,419.28 | 0.993 |  |
0.18% | 1.02% | 1.65% | -4.18% | 0.27% | -50.75% | $39.44 | 0.004705 btc | 0.15056 eth | -58.33% |
| 9 |  EOS (EOS) |
$2,393,214,546 | $2.552 | $1,506,398,332.81 | 1.067 |  |
-0.01% | 1.51% | 1.9% | -3.35% | -7.04% | -68.38% | $22.89 | 0.002422 btc | 0.03350 eth | -88.85% |
| 10 |  Tezos (XTZ) |
$1,941,182,211 | $2.727 | $39,598,574.71 | 1.031 |  |
-0.03% | 1.14% | 0.78% | -4.27% | 2.55% | 68.79% | $12.19 | 0.000779 btc | 0.01706 eth | -77.63% |
| 11 |  Chainlink (LINK) |
$1,491,495,889 | $3.925 | $247,207,893.25 | 0.964 |  |
0.25% | 1.82% | 3.05% | -3.9% | 7.96% | 217.14% | $4.94 | 0.000562 btc | 0.02242 eth | -20.6% |
| 12 |  Cardano (ADA) |
$1,420,272,997 | $0.055 | $169,269,790.84 | 0.998 |  |
-0.03% | 2.82% | 4.25% | -3.72% | 18.78% | -38.81% | $1.33 | 0.000087 btc | 0.00140 eth | -95.87% |
| 13 |  OKB (OKB) |
$1,416,159,633 | $5.007 | $132,837,285.41 | 0.877 |  |
0.13% | 0.53% | 1.07% | -5.15% | 1.65% | 207.19% | $11.57 | 0.001196 btc | 0.04383 eth | -56.72% |
| 14 |  Crypto.com Coin (CRO) |
$1,375,651,064 | $0.081 | $27,578,924.09 | 0.844 |  |
0.33% | 3.28% | 3.6% | 11.71% | 44.71% | 19.18% | $0.16 | 0.000032 btc | 0.00092 eth | -50.42% |
| 15 |  Stellar (XLM) |
$1,353,379,589 | $0.067 | $365,034,325.40 | 0.843 |  |
-0.93% | 2.57% | 3.12% | -4.98% | 7.09% | -50.8% | $0.94 | 0.000062 btc | 0.00471 eth | -92.87% |
| 16 |  LEO Token (LEO) |
$1,146,131,030 | $1.146 | $61,060.49 | 0.119 |  |
-0.51% | -0.23% | -0.14% | 4.17% | 8.58% | -20.57% | $1.99 | 0.000248 btc | 0.00997 eth | -42.49% |
| 16 |  Five Star Coin Pro (FSCP) |
$979,734,772 | $254.921 | $279,213.83 | -0.004 |  |
7933.53% | 7219.97% | 3667.67% | 195.33% | 736.41% | 2110.61% | $254.92 | 0.035076 btc | 1.51346 eth | 0% |
| 17 |  Monero (XMR) |
$1,121,832,785 | $63.829 | $122,532,326.24 | 0.961 |  |
0.3% | 2.72% | 3.83% | -4.02% | 2.01% | -34.6% | $495.84 | 0.064392 btc | 2.06024 eth | -87.13% |
| 18 |  TRON (TRX) |
$990,480,830 | $0.015 | $1,205,402,673.96 | 1.062 |  |
0.17% | 1.72% | 2.77% | -2.93% | 1.59% | -56.9% | $0.30 | 0.000020 btc | 0.00031 eth | -95.05% |
| 19 |  Huobi Token (HT) |
$915,376,045 | $3.922 | $81,627,277.78 | 0.724 |  |
0.02% | 0.47% | 1.77% | -5.37% | -3.84% | 17.46% | $6.10 | 0.000810 btc | 0.02749 eth | -35.69% |
| 20 |  Ethereum Classic (ETC) |
$790,181,975 | $6.794 | $1,229,402,734.16 | 0.966 |  |
-0.3% | 0.73% | 2.17% | 2.12% | 11.06% | -18.37% | $47.77 | 0.009856 btc | 0.41624 eth | -85.78% |
| 21 |  USD Coin (USDC) |
$734,636,919 | $1.001 | $302,196,533.08 | -0.006 |  |
0% | 0.02% | 0.2% | -0.01% | -1.41% | 0.31% | $1.91 | 0.000319 btc | 0.01225 eth | -47.49% |
| 22 |  NEO (NEO) |
$716,871,674 | $10.163 | $372,131,147.75 | 1.166 |  |
0.07% | 2.45% | 3.32% | -1.27% | 19.31% | -17.26% | $196.85 | 0.015501 btc | 0.17842 eth | -94.84% |
| 23 |  Dash (DASH) |
$707,976,035 | $74.423 | $481,386,233.87 | 1.106 |  |
0.21% | 2.15% | 2.97% | -3.47% | -10.27% | -54.84% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.47% |
| 24 |  HedgeTrade (HEDG) |
$598,411,391 | $2.076 | $257,531.19 | 0.903 |  |
-2.32% | -1.92% | 2.37% | -7.12% | 3.98% | 1421.92% | $3.06 | 0.000333 btc | 0.01733 eth | -32.07% |
| 25 |  IOTA (MIOTA) |
$550,946,234 | $0.198 | $5,755,019.34 | 0.971 |  |
-0.08% | 1.8% | 3.48% | -2.16% | 14.19% | -53.84% | $5.69 | 0.000447 btc | 0.01227 eth | -96.52% |
| 26 |  Cosmos (ATOM) |
$500,637,430 | $2.625 | $117,718,671.91 | 1.018 |  |
-0.8% | 0.86% | 1.62% | -1.17% | -5.42% | -41.83% | $7.23 | 0.001705 btc | 0.04976 eth | -63.67% |
| 27 |  HEX (HEX) |
$467,277,255 | $0.005 | $4,204,332.50 | 1.061 |  |
2.21% | 10.69% | 21.56% | 16.92% | 76.83% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -25.79% |
| 28 |  THETA (THETA) |
$430,622,264 | $0.495 | $140,904,768.29 | 0.877 |  |
8.85% | 28.56% | 13.93% | 120.36% | 322.4% | 243.36% | $0.49 | 0.000054 btc | 0.00239 eth | 0% |
| 29 |  Zcash (ZEC) |
$424,929,434 | $45.958 | $129,874,617.98 | 1.023 |  |
-0.09% | 2.02% | 2.18% | -6.68% | 4.28% | -46.24% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.23% |
| 30 |  NEM (XEM) |
$365,673,239 | $0.041 | $10,288,083.22 | 0.796 |  |
0.2% | -1.27% | 0.62% | 2.28% | 1.59% | -54.45% | $2.09 | 0.000142 btc | 0.00246 eth | -98.06% |
| 31 |  Ontology (ONT) |
$353,293,701 | $0.509 | $123,818,847.40 | 1.174 |  |
0.08% | 0.77% | 5.65% | 2.9% | 7.02% | -65.44% | $11.18 | 0.001191 btc | 0.01595 eth | -95.45% |
| 32 |  Maker (MKR) |
$348,770,557 | $346.836 | $2,640,946.84 | 1.059 |  |
0.07% | 2.12% | 2.63% | 6.84% | 1% | -53.8% | $1,773.92 | 0.185373 btc | 5.42152 eth | -80.45% |
| 33 |  Dogecoin (DOGE) |
$312,572,502 | $0.003 | $109,239,665.86 | 0.735 |  |
0.09% | 0.66% | 0.57% | -1.55% | 7.09% | -20.91% | $0.02 | 0.000003 btc | 0.00028 eth | -86.65% |
| 34 |  Basic Attention Token (BAT) |
$300,700,810 | $0.206 | $56,147,082.50 | 0.921 |  |
0.37% | 1.24% | 0.95% | -1.38% | 12.36% | -43.68% | $0.98 | 0.000140 btc | 0.00284 eth | -79% |
| 35 |  VeChain (VET) |
$270,406,714 | $0.005 | $125,924,235.24 | 1.031 |  |
-0.26% | 1.74% | 1.43% | 8.29% | 12.89% | -38.67% | $0.10 | 0.000008 btc | 0.00008 eth | -94.89% |
| 36 |  FTX Token (FTT) |
$269,487,947 | $2.854 | $4,404,994.27 | 0.685 |  |
0.15% | 1.02% | 1.55% | -5.68% | -0.56% | 0% | $3.34 | 0.000495 btc | 0.02133 eth | -14.64% |
| 37 |  Paxos Standard (PAX) |
$245,295,491 | $1.001 | $73,143,274.18 | -0.011 |  |
0.02% | 0% | -0.02% | -0.04% | -0.67% | 0.05% | $1.09 | 0.000318 btc | 0.01224 eth | -7.96% |
| 38 |  DigiByte (DGB) |
$242,963,054 | $0.018 | $10,274,702.74 | 0.984 |  |
-0.67% | -0.78% | -1.8% | 12.17% | 50.84% | 14.59% | $0.14 | 0.000026 btc | 0.00200 eth | -87.1% |
| 39 |  OmiseGO (OMG) |
$231,790,309 | $1.653 | $132,315,516.99 | 1.162 |  |
0.08% | 0.98% | 0.37% | 42.17% | 144.73% | -25.72% | $28.35 | 0.003172 btc | 0.04514 eth | -94.17% |
| 40 |  ThoreNext (THX) |
$228,382,144 | $10.548 | $6,382,111.45 | 0.014 |  |
0.13% | 2.42% | 2.03% | -3.55% | 7.91% | 9912.19% | $190.36 | 0.018373 btc | 0.97973 eth | -94.46% |
| 41 |  0x (ZRX) |
$220,822,141 | $0.337 | $87,501,661.45 | 0.811 |  |
0.08% | -3.88% | 2.43% | -11.18% | 61.75% | 0.03% | $2.53 | 0.000216 btc | 0.00511 eth | -86.68% |
| 42 |  Binance USD (BUSD) |
$190,476,262 | $1.002 | $73,774,442.37 | -0.016 |  |
0.07% | -0.05% | -0.04% | -0.08% | -0.53% | 0% | $1.18 | 0.000254 btc | 0.01097 eth | -14.8% |
| 43 |  Hedera Hashgraph (HBAR) |
$181,017,687 | $0.041 | $23,477,648.64 | 1.217 |  |
0.49% | -4.45% | -4.18% | 7.98% | 18.99% | 0% | $0.10 | 0.000010 btc | 0.00049 eth | -59.75% |
| 44 |  Decred (DCR) |
$165,253,380 | $14.316 | $99,831,581.20 | 0.989 |  |
0.33% | 2.94% | 3.71% | 3.97% | 10.06% | -49.78% | $139.94 | 0.021386 btc | 0.48337 eth | -89.77% |
| 45 |  Qtum (QTUM) |
$161,929,080 | $1.674 | $367,347,684.82 | 1.204 |  |
-0.02% | 1.08% | 5.06% | 5.01% | 11.58% | -47.63% | $106.88 | 0.006950 btc | 0.10127 eth | -98.43% |
| 46 |  Algorand (ALGO) |
$158,114,253 | $0.220 | $36,492,677.04 | 1.179 |  |
1.27% | 1.21% | 3.03% | 4.24% | 0.23% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -74.95% |
| 47 |  Bitcoin Gold (BTG) |
$158,031,961 | $9.023 | $17,677,816.97 | 1.142 |  |
0.57% | 2.21% | 2.63% | -2.12% | -5.13% | -63.43% | $539.72 | 0.092086 btc | 1.89249 eth | -98.33% |
| 48 |  ThoreCoin (THR) |
$156,663,436 | $1,807.252 | $10,842,823.49 | 0.905 |  |
0.12% | 2.37% | 2.04% | -5.07% | 11.96% | 38.19% | $2,128.18 | 0.239990 btc | 11.35314 eth | -15.08% |
| 49 |  ICON (ICX) |
$155,134,921 | $0.328 | $34,130,153.03 | 0.984 |  |
-0.62% | -2.49% | -2.97% | -2.95% | 15.15% | -15.02% | $12.64 | 0.000914 btc | 0.01050 eth | -97.41% |
| 50 |  Lisk (LSK) |
$149,694,028 | $1.209 | $2,837,751.75 | 0.801 |  |
-0.09% | -2.79% | 1.13% | 3.98% | 4.37% | -41.71% | $39.31 | 0.019603 btc | 0.80957 eth | -96.92% |
| 51 |  Enjin Coin (ENJ) |
$147,573,673 | $0.180 | $24,735,816.97 | 0.938 |  |
-0.27% | -3.64% | -8% | 10.51% | 32.34% | 11.39% | $0.49 | 0.000063 btc | 0.00180 eth | -63.51% |
| 52 |  Synthetix Network Token (SNX) |
$147,423,349 | $0.798 | $133,545.15 | 0.821 |  |
0.07% | 0.64% | 3.37% | -6.28% | 11.56% | 356.75% | $1.52 | 0.000215 btc | 0.01051 eth | -47.43% |
| 53 |  TrueUSD (TUSD) |
$139,597,318 | $1.001 | $419,519,574.74 | -0.009 |  |
0.17% | -0.06% | 0.01% | 0.03% | -0.71% | 0.2% | $1.36 | 0.000318 btc | 0.01223 eth | -26.63% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 54 |  Augur (REP) |
$137,783,718 | $12.526 | $10,215,730.27 | 0.865 |  |
-0.27% | 0.87% | 1.96% | -3.93% | 20.6% | -38.55% | $123.24 | 0.039226 btc | 3.46528 eth | -89.84% |
| 55 |  Ravencoin (RVN) |
$130,984,620 | $0.021 | $33,817,725.47 | 0.943 |  |
0.55% | -1.21% | 4.08% | 7.73% | 7.08% | -61.78% | $0.08 | 0.000017 btc | 0.00049 eth | -73.69% |
| 56 |  Hyperion (HYN) |
$128,594,107 | $0.406 | $26,425,020.08 | 0.553 |  |
0.03% | -2.6% | -7.29% | -16.63% | 146.31% | 400.48% | $0.76 | 0.000086 btc | 0.00368 eth | -46.81% |
| 57 |  HUSD (HUSD) |
$124,349,480 | $1.003 | $12,066,918.93 | -0.026 |  |
0.06% | 0.03% | 0.05% | 0.01% | -0.59% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.39% |
| 58 |  Dai (DAI) |
$121,565,525 | $1.011 | $58,285,372.27 | -0.024 |  |
-0.06% | 0.79% | 1.77% | 0.28% | -1.04% | 1.35% | $1.37 | 0.000320 btc | 0.01228 eth | -26.05% |
| 59 |  Zilliqa (ZIL) |
$121,497,622 | $0.012 | $64,690,422.76 | 1.018 |  |
1.69% | -2.91% | -7.56% | 20.18% | 128.8% | -45.31% | $0.23 | 0.000025 btc | 0.00031 eth | -94.83% |
| 60 |  Nano (NANO) |
$121,390,100 | $0.911 | $4,880,917.55 | 0.977 |  |
1.15% | 1.71% | -1.23% | -1.91% | 51.52% | -48.93% | $37.62 | 0.002810 btc | 0.02026 eth | -97.58% |
| 61 |  Kyber Network (KNC) |
$121,110,161 | $0.673 | $9,371,897.79 | 0.812 |  |
-0.94% | 1.46% | 1.04% | 3.24% | 3.87% | 139.1% | $6.00 | 0.000678 btc | 0.00890 eth | -88.78% |
| 62 |  VestChain (VEST) |
$113,418,353 | $0.013 | $100,390.24 | 1.103 |  |
0.28% | 4.47% | 11.54% | 82.28% | 175.15% | 2.61% | $0.07 | 0.000018 btc | 0.00049 eth | -82.75% |
| 63 |  Waves (WAVES) |
$109,044,092 | $1.069 | $43,216,155.01 | 0.774 |  |
-0.12% | -0.63% | -0.06% | -0.84% | -2.42% | -62.06% | $18.07 | 0.003012 btc | 0.12235 eth | -94.09% |
| 64 |  ZB (ZB) |
$106,148,722 | $0.229 | $5,438,344.50 | 0.914 |  |
0.11% | 0.36% | 1.17% | 1.88% | -9.81% | -36.9% | $0.45 | 0.000111 btc | 0.00325 eth | -48.56% |
| 65 |  MonaCoin (MONA) |
$106,128,191 | $1.615 | $3,930,956.42 | 0.738 |  |
-0.34% | 0.41% | 2.03% | -4.2% | 33.86% | 49.31% | $20.23 | 0.001617 btc | 0.19221 eth | -92.02% |
| 66 |  Bitcoin Diamond (BCD) |
$103,851,043 | $0.557 | $3,777,376.01 | 1.099 |  |
-1.07% | -0.65% | 0.24% | -0.75% | 3.2% | -47.11% | $104.84 | 0.012416 btc | 0.22375 eth | -99.47% |
| 67 |  Siacoin (SC) |
$99,022,768 | $0.002 | $6,484,629.88 | 1.047 |  |
1.62% | 2.51% | 3.01% | 13.59% | 34.66% | -34.84% | $0.11 | 0.000009 btc | 0.00012 eth | -97.88% |
| 68 |  Holo (HOT) |
$92,905,427 | $0.001 | $5,811,155.45 | 0.829 |  |
0.14% | 0.61% | 0.78% | 3.92% | 60.9% | -76.19% | $0.00 | 0.000000 btc | 0.00001 eth | -78.59% |
| 69 |  Status (SNT) |
$90,977,240 | $0.026 | $21,781,248.81 | 1.077 |  |
0.5% | -2.17% | -0.63% | -2.44% | 38.5% | -14.63% | $0.68 | 0.000045 btc | 0.00073 eth | -96.12% |
| 70 |  Ren (REN) |
$86,482,188 | $0.100 | $11,114,209.46 | 1.041 |  |
-5.78% | 9.07% | 10.86% | 9.97% | 68.35% | 227.82% | $0.15 | 0.000017 btc | 0.00065 eth | -32.31% |
| 71 |  MCO (MCO) |
$85,880,714 | $5.438 | $18,973,842.06 | 0.935 |  |
-1.18% | 1.56% | 1.29% | -4.67% | 7.63% | -19.16% | $27.10 | 0.006190 btc | 0.07780 eth | -79.93% |
| 72 |  Baer Chain (BRC) |
$83,491,855 | $0.480 | $7,070.46 | 0.473 |  |
-0.3% | -0.74% | 0.13% | -7.48% | -32.92% | -93.07% | $18.43 | 0.001723 btc | 0.08136 eth | -97.4% |
| 73 |  Celsius (CEL) |
$83,072,431 | $0.185 | $180,918.28 | 0.952 |  |
1.59% | 4.58% | 3.02% | 41.22% | 71.34% | 77% | $0.19 | 0.000022 btc | 0.00124 eth | -2.33% |
| 74 |  Flexacoin (FXC) |
$82,254,210 | $0.003 | $5,457.17 | 1.036 |  |
-3.24% | -9.09% | -7.96% | -4.79% | -0.91% | -49.89% | $0.02 | 0.000002 btc | 0.00010 eth | -83.72% |
| 75 |  HIVE (HIVE) |
$81,920,858 | $0.280 | $8,297,874.48 | 0.426 |  |
0.53% | 2.65% | 3.77% | -13.29% | 0% | 0% | $0.52 | 0.000066 btc | 0.00262 eth | -45.82% |
| 76 |  Matic Network (MATIC) |
$81,533,609 | $0.024 | $149,160,352.84 | 1.004 |  |
-0.97% | -6.68% | 3.36% | 9.45% | 59.89% | 9.26% | $0.04 | 0.000006 btc | 0.00029 eth | -47.16% |
| 77 |  KuCoin Shares (KCS) |
$80,565,803 | $0.992 | $7,824,010.21 | 0.669 |  |
0.02% | 0.84% | 1.96% | 3.78% | 3.35% | -9.08% | $21.14 | 0.001492 btc | 0.01919 eth | -95.31% |
| 78 |  Electroneum (ETN) |
$79,674,630 | $0.008 | $1,081,892.74 | 0.887 |  |
3.94% | 7.7% | 7.41% | 1.29% | 210.97% | 72.17% | $0.24 | 0.000035 btc | 0.00081 eth | -96.66% |
| 79 |  Mixin (XIN) |
$78,590,087 | $152.843 | $2,584,827.10 | 0.683 |  |
-0.24% | 0.38% | 0.57% | -5.08% | -8.07% | -38.8% | $2,387.60 | 0.196727 btc | 2.28448 eth | -93.6% |
| 80 |  DxChain Token (DX) |
$76,616,500 | $0.002 | $759,031.94 | 0.614 |  |
0.01% | 3.41% | -2.19% | -16.09% | -10.8% | 379.77% | $0.00 | 0.000000 btc | 0.00002 eth | -46.72% |
| 81 |  Steem (STEEM) |
$76,018,826 | $0.207 | $10,891,445.92 | 1.073 |  |
1.29% | 3.85% | -2.41% | -25.13% | -9.38% | -50.78% | $8.57 | 0.007428 btc | 0.46886 eth | -97.59% |
| 82 |  Nervos Network (CKB) |
$74,903,614 | $0.004 | $2,509,473.95 | 1.118 |  |
-0.23% | -3.69% | -0.63% | 3.69% | -13.21% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -52.65% |
| 83 |  Centrality (CENNZ) |
$74,173,602 | $0.087 | $98,153.92 | 1.048 |  |
0.44% | 1.59% | 5.87% | 17.68% | 52.93% | 128.87% | $0.54 | 0.000065 btc | 0.00118 eth | -83.89% |
| 84 |  Unibright (UBT) |
$72,941,391 | $0.491 | $27,260,298.50 | 1.292 |  |
-0.83% | -3.01% | -2.05% | -3.02% | 61.88% | 2639.17% | $0.59 | 0.000064 btc | 0.00285 eth | -17.1% |
| 85 |  Quant (QNT) |
$72,727,749 | $6.024 | $2,178,369.26 | 0.973 |  |
-0.77% | 19.13% | 20% | 13.2% | 22.81% | 163.31% | $14.88 | 0.001605 btc | 0.05021 eth | -59.52% |
| 86 |  Komodo (KMD) |
$71,185,407 | $0.593 | $2,275,091.18 | 0.954 |  |
-0.06% | -2.73% | -0.94% | 5.8% | 4.83% | -53.75% | $15.41 | 0.001021 btc | 0.02663 eth | -96.15% |
| 87 |  Nexo (NEXO) |
$71,019,475 | $0.127 | $7,212,537.92 | 0.956 |  |
-0.02% | 3.67% | 7.17% | 16.96% | 22.3% | 67.41% | $0.54 | 0.000058 btc | 0.00139 eth | -76.49% |
| 88 |  Aave (LEND) |
$70,110,478 | $0.054 | $969,714.58 | 1.053 |  |
0.77% | -1.57% | -3.14% | -13.92% | 53.17% | 445.42% | $0.44 | 0.000027 btc | 0.00041 eth | -87.82% |
| 89 |  Bytom (BTM) |
$69,991,459 | $0.065 | $67,064,767.80 | 1.190 |  |
0.13% | 2.46% | 3.74% | 4.17% | -2.15% | -48.24% | $1.17 | 0.000132 btc | 0.00190 eth | -94.44% |
| 90 |  Energi (NRG) |
$67,530,579 | $2.301 | $1,086,948.03 | 1.042 |  |
0.36% | -3.45% | -1.43% | -11.96% | -28.97% | -3.19% | $10.11 | 0.000890 btc | 0.03581 eth | -77.24% |
| 91 |  Verge (XVG) |
$66,410,074 | $0.004 | $2,650,938.50 | 0.954 |  |
1.19% | -2.64% | 1.55% | 15.11% | 37.47% | -62.63% | $0.30 | 0.000020 btc | 0.00040 eth | -98.64% |
| 92 |  Advanced Internet Blocks (AIB) |
$65,308,715 | $0.003 | $2,181.53 | 0.802 |  |
0.08% | 0.53% | 2.82% | 14.01% | 10.64% | -4.84% | $0.66 | 0.000178 btc | 0.01477 eth | -99.59% |
| 93 |  Seele (SEELE) |
$65,098,671 | $0.093 | $27,800,788.07 | 0.504 |  |
0.45% | 0.66% | 1.39% | -1.48% | 9.16% | 1041.63% | $0.47 | 0.000061 btc | 0.00132 eth | -80.2% |
| 94 |  Numeraire (NMR) |
$62,791,781 | $24.873 | $96,491.69 | 1.179 |  |
0.21% | 3.97% | 4.85% | -5.36% | 18.48% | 164.72% | $168.49 | 0.066139 btc | 0.51829 eth | -85.24% |
| 95 |  BitShares (BTS) |
$62,717,588 | $0.023 | $8,777,562.40 | 0.997 |  |
0.06% | 2.34% | 3.47% | 17.59% | 21.69% | -67.63% | $0.92 | 0.000162 btc | 0.01433 eth | -97.51% |
| 96 |  ABBC Coin (ABBC) |
$62,676,189 | $0.113 | $34,726,309.87 | 0.865 |  |
-0.91% | 1.49% | -0.86% | -16.04% | -4.26% | -58.36% | $1.71 | 0.000261 btc | 0.00823 eth | -93.41% |
| 97 |  SOLVE (SOLVE) |
$60,181,810 | $0.177 | $5,553,145.60 | 0.767 |  |
-0.03% | 1.84% | 11.89% | 20.81% | 175.18% | -37% | $0.55 | 0.000068 btc | 0.00277 eth | -67.87% |
| 98 |  BitTorrent (BTT) |
$60,014,121 | $0.000 | $58,869,161.58 | 0.977 |  |
0.12% | 0.88% | 1.39% | 2.59% | 14.05% | -83.76% | $0.00 | 0.000000 btc | 0.00001 eth | -84.93% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
My week on Twitter 🎉: 2 Mentions, 2 Replies. See yours with https://t.co/Z91NHUnGYo https://t.co/ACcdV91QRc
By 2030, it would be cheaper to generate electricity by building new renewable facilities. Already, Britain's reliance on coal for electricity has dropped from 70% to less than 3% today. #E2C #renewableenergy https://t.co/QfAmWCB4qT
Hey all! Tomorrow LATOKEN VCTV is streaming a keynote by Cheryl Contee, CEO at Do Big Things on the topic "Staying on the Mechanical Bull: The Power of Resilience in Startup Entrepreneurship". Join us at 5:15 pm UK time at https://t.co/B1Mkkd8UcM https://t.co/wYPjI3jqRe
Dukascoin Swiss Bank Cryptocurrency 5 DUK+ for Free and Multicurrency Accounts - Link to Post: https://t.co/1zZBcOoIlS - Tags: #cryptonews #DuskasCoin #duskascopy #DUK #cryptomulticurrency #banking #cryptocurrency #swissbank 
MASS ADOPTION and how it works in crypto. Amazing host @benjamint1717 joined by VIP guest @FerrumNetwork @ifriend05 on The Nest Show Podcast #18 on @CoinHQ_ https://t.co/VliQC8cWte. Play free👉 https://t.co/YPRH0SHJIc
Blockchain world new post
https://t.co/RA64tcPO2w https://t.co/ULej19amW9
Streamers - how do you grow your viewer numbers? Try out Incent's free influencer tools to earn an income and reward your community!
Sign up now at https://t.co/iLC40yBCAD #cryptorewards #Supportallstreamers https://t.co/zJKDt0A99k
#KuCoin VIP Benefits and Fee Rate Upgrade Notice
✅ Holding 40,000 KCS makes the maker fee free in the spot and contract markets
✅ Adding maker rebates for membership levels 8 and above
✅ The VIPs of other exchanges will become the VVIPs on KuCoin
https://t.co/W2pJIpKvAh https://t.co/hXN1UzlJHj
Our children are the rock on which our future will be built, our greatest asset as a nation. They will be the leaders of our country, the creators of national wealth, those who care for and protect our people" - Nelson Mandela.
#Bitfxt #Exchange #Childrensday #Blockchain https://t.co/m8mc6Pks5Y
🌟CVT Rebate Contest on @bitbns🌟
⠀
👉Rules: https://t.co/D2rECs4aiW
⠀
📃Survey: https://t.co/7P5NlW4cDu
⠀
🤝CyberVein Indian Community: https://t.co/q8hWjwFJ8k
⠀
#cybervein #CVT #blockchain #cryptocurrency #contest #trade #bitbns https://t.co/B0RArlLGoV
#ARPA foundation has bought back and burned 10mil $ARPA tokens. This was worth about $110,000 at the time of buyback. Burnt tokens were sent to the black hole address: 0x168115cf806009f8984f47c90033e9a9705b4f65
https://t.co/Eo6imJ7xGr $ARPA #tokenburn #MPC #privacy https://t.co/jl3ZN5pGv4
How do crypto exchanges work?
💸 Read the story written by Walter Miyashiro on Taklimakan Network to understand the general principles.
💻 https://t.co/ScEx4H82as
__
#cryptocurrency #bitcoin #ethereum #blockchain #crypto #cryptoexchange https://t.co/BbetUnie5p
Are you already #subscribed to our #newsletter? 😉
Be one of the first to know about the newest updates, informations and releases in the world of #Elitium! 🌍
Subscribe here ➡️ https://t.co/5lCEgYLkO6
#cryptonews #cryptoalert #bitcoinnews #whalealert #cryptoassets #whitepaper https://t.co/RNOwSG2Yue
Introducing XcelAssets
#Xceltrip #xceltokenplus #XLAB #cryptocurrency #cryptoinvestment #cryptonews #BTC #ETH #coinmarketcap #blockchain #cryptocurrency #XcelAssets #coingeo
https://t.co/EHF810b020 https://t.co/cOfh43Gxgu
We're having an #AMA w/ @KomodoPlatform Team on 28/05, 16:00 UTC
⭐️Ask a question, tag 3 pals, RT
⭐️Follow https://t.co/wElhKkjlZC
⭐️Join https://t.co/r8qXxBnKJh
Top 15 questions share $75 in $KMD🏅
If the post gets 150RT, we'll X2 the prize🏆 https://t.co/UDPvovRFh1
Our community have seen over 4 MILLION boosted views this month🔥
With a ratio of 1:10 (100 points gets 1000 boosted views), this allows #contentcreators to organically grow their reach without the big costs attached👀
https://t.co/edLv2jr7Pe #SocialMedia That Puts You First! https://t.co/rHtjeUtZVM
One of the original #altcoins - #Zcash @ZcashFoundation can be stored on the #Vidulum multi-asset #wallets. Control your #Keys, Control your #Crypto.
Get started at https://t.co/et2um1iB5k
#btc #bitcoin #zec #vdl https://t.co/pBSSlkLm5j
We are happy to announce our updated MNO banner featuring our Premium Backers! Our Buzz Backers make it possible for us to increase Masternode awareness and spread the news!
@cryptodezire @DiviProject @altbetofficial @Fydcoin @SinovateChain @ucacoin @teloscoin https://t.co/wCuD1XGsOF
Coming soon: the first eSports Tournament platform with built-in Jackpots...
Who's excited? 👀
#crypto #gaming #tournaments #esports #csgo #counterstrike $VRA $VRAB https://t.co/e9ylfOokmT
The new #triffic beta is out for #ios and #android at https://t.co/moOyMfSQx8 - this is the last beta release before the official launch, so it's your last chance to start earning #gpstokens before anyone else. https://t.co/pMNUdOeKjn
Scientists have used DNA analysis to solve the evolution riddle of Australian frogmouth species. This nocturnal bird is found from Indian Subcontinent across Southeast Asia to Australia https://t.co/qHETyMqWh3
#DNAanalysis #DNA #colonization https://t.co/HDzdz5TEos
#EurocoinPay te asesora y soluciona todas tus dudas sobre cómo invertir en #criptodivisas. Descúbrelo 👉 https://t.co/4pDwY0O9OP #Blockchain #criptomonedas #bitcoin #money #pagos #inversión #BTC https://t.co/YE2O3xM0Wo
Bibox Cross Markets Arbitrage Now Supports Binance Accounts
Details at: https://t.co/QmIcvmVyqU https://t.co/0uSQh2dqMe
Kenya: Oigara - KCB Group Remains Resilient Even in the Face of a Difficult Period https://t.co/6VYn5ACJd8 https://t.co/454eleC03c
Market Insights: Tokenized Securities – Tokenization Of Everything https://t.co/kK5EobazVR https://t.co/dzhBTU94pC
@FTX_Official Awesome, already tracking the Theta futures
https://t.co/F4bxlrT2jR https://t.co/kwEWpMuyyJ
Would you like to get an official Internxt t-shirt? These are currently only worn by our team 😎 You can be one of the very few lucky people wearing one too! Check our GitHub profile to learn how to claim yours https://t.co/cOKf4rllN8 https://t.co/cCA1QUWXEn
How can we make #blockchain and #investing more accessible? By removing obstacles the users face along the way. Our Product Manager Andy Walton explains our thought process behind building Neufund. Check it out for yourself https://t.co/5StYYccobU https://t.co/qOjakuuIze
#Nervos meetup in Chengdu, China tomorrow alongside the World Mining Conference with Chainlink, ETC, Conflux, and the Force Protocol.
See you at the home town of Panda 🐼 @chainlink @Conflux_Network @Force_Protocol @eth_classic https://t.co/HhrXxQlOK7
Dreams come true with EVRAZ!
https://t.co/MEs7Q9x0oN
#evraz #evrazcoin #evrazwallet #blockchain #bitshares #bitcoin #btc #crypto #exchange #banking https://t.co/lSimb6pZHB
Three steady funds flash sale on Molecular Future APP are still ongoing! Here is the investment instruction for our supporters! Let's make wise choices with MOF!💥💥💥
#MOS #MOF #Defi https://t.co/HBgSZLAEG4
Remember to click on the QLC logo to unfold a popup to submit your QGas and Nep-5 addresses to enroll in the referral program, and start to refer your friends to Confidant! https://t.co/L9KBjvohLH
Новость с небольшой задержкой. Криптовалюта Universe торгуется на новой и молодой украинской бирже https://t.co/44rOhS83Cr У этой бирже большие амбиции и перспективы на развитие. Принимайте участие в торгах на бирже https://t.co/44rOhS83Cr https://t.co/fH6g9jSCa5
Already a year ago with @Sjaaaakster and @Dhammanthebeach
Good to see that @UnibrightIO finally joined the @bitcoin_meester and @bitladon platform!
Happy to have you guys on board! https://t.co/bD7sMsoEZm
⛓Today, world companies see tangible benefits of blockchain: Nestle monitors origin of coffee and Lamborghini checks authenticity of cars🚘Blockchain grows into a real solution! Read our article about 5 trends that have formed around it over past decade🔥https://t.co/y8fltyR7i5 https://t.co/GZ4b7H2Mqu
Sign-Up for the @terniotoken #BlockCard 💳 and receive #BTC
✅Like ✅RT ✅Follow
1. Sign-Up Here:
https://t.co/Dy2jgEkYfZ
2. Snap a screenshot as proof 📱
3. Tweet us your screenshot with #imsignedup #BlockCard @LunchToken @cctip_io
@cctip_io airdrop 0.013 BTC 1000 https://t.co/1TSJW2G4Z3
🆕Cash-out $BTU to your EUR (or CHF) bank account directly in your @BtuDirect app.
📲 https://t.co/Cs5bWxwcWN https://t.co/DHMmptYSdM
We are excited to announce that LCX Token is now listed at Bilaxy Exchange with trading pair $LCX / $ETH
https://t.co/3SVdF2GGds https://t.co/O9PMdwtmKO
Receive free 10 BAT tokens with ExtStock Airdrop!
Steps:
1. Follow us @extstock
2. RT this tweet
3. Comment with #cryptocurrency #bitcoin tags
4. Fill the form: https://t.co/aAe88oeLyx
@attentiontoken #BAT #ExtStock #airdrop #ethereum #erc20 #cryptocurrency #bitcoin #crypto https://t.co/3c8KHHl9eV
