Global Market Cap: $2,195,376,632,421 Volume 24h: $619,040,680,663 Market Cap Change 24: -9.19% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 43.20%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$50,738.66 | $949,273,341,866 | $107,401,277,179 | 0.994 |  |
0.47% | 0.66% | -10.56% | -11.59% | -19.18% | 455.98% | $65,028.97 | 0.000000 btc | 679.46642 eth | -22.05% |
| 2 |  Ethereum (ETH) |
$3,887.53 | $450,400,773,697 | $108,978,261,511 | 1.079 |  |
1.19% | -2.56% | -10.7% | 11.2% | 73.46% | 1872.22% | $4,365.21 | 0.156357 btc | 0.00000 eth | -11.04% |
| 3 |  Binance Coin (BNB) |
$612.70 | $88,895,078,291 | $6,379,609,525 | 1.049 |  |
0.9% | -0.39% | -8.32% | -4.86% | 6.68% | 3721.37% | $690.57 | 0.012384 btc | 0.29061 eth | -11.08% |
| 4 |  XRP (XRP) |
$1.35 | $62,317,949,478 | $12,311,368,947 | 1.152 |  |
2.5% | 1.2% | -7.74% | -20.26% | -19.7% | 575.36% | $3.84 | 0.000264 btc | 0.01384 eth | -64.75% |
| 5 |  Tether (USDT) |
$1.00 | $58,099,002,582 | $230,852,516,671 | 0.008 |  |
0.14% | 0.16% | 0.19% | 0.06% | -0.08% | -0.46% | $1.22 | 0.000316 btc | 0.01090 eth | -17.46% |
| 6 |  Dogecoin (DOGE) |
$0.4486 | $58,125,034,898 | $14,766,602,989 | 1.763 |  |
4.28% | 0.32% | -9.89% | -27.17% | 434.26% | 16828.96% | $0.75 | 0.000013 btc | 0.00028 eth | -41% |
| 7 |  Cardano (ADA) |
$1.83 | $56,947,520,928 | $7,460,959,874 | 1.041 |  |
0.75% | 10.84% | 4.33% | 12.76% | 30.99% | 3444.35% | $1.86 | 0.000087 btc | 0.00140 eth | -1.03% |
| 8 |  Polkadot (DOT) |
$40.69 | $34,693,322,152 | $4,617,720,510 | 1.115 |  |
0.91% | 9.97% | -2.17% | -0.05% | -1.63% | -93.83% | $48.91 | 0.005513 btc | 1.55819 eth | -16.81% |
| 9 |  Bitcoin Cash (BCH) |
$1,290.55 | $23,946,980,470 | $7,590,357,893 | 1.208 |  |
1.37% | -2.06% | -13.91% | -8.63% | 78.2% | 439.3% | $4,355.62 | 0.431859 btc | 8.18185 eth | -70.44% |
| 10 |  Litecoin (LTC) |
$326.02 | $22,053,111,710 | $11,274,061,482 | 1.261 |  |
1.13% | -0.64% | -12.65% | -5.6% | 21.44% | 655.11% | $412.70 | 0.051951 btc | 7.33070 eth | -21.19% |
| 11 |  Shiba Inu (SHIB) |
$0.0000 | $18,148,966,000 | $20,170,000 | -6.268 |  |
11.01% | -9.43% | -27.6% | 0% | 0% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | % |
| 12 |  HEX (HEX) |
$0.0620 | $17,714,590,851 | $51,263,545 | 0.562 |  |
5.72% | 9.41% | 20.25% | 136.42% | 201.86% | 853.76% | $0.07 | 0.000001 btc | 0.00004 eth | -4.8% |
| 13 |  Chainlink (LINK) |
$44.49 | $16,905,204,108 | $2,836,028,247 | 1.054 |  |
1.31% | 1.46% | -8% | -6.69% | 32.59% | 1074.91% | $53.01 | 0.001676 btc | 0.04651 eth | -16.26% |
| 14 |  Stellar (XLM) |
$0.6137 | $14,176,777,498 | $2,294,838,133 | 1.268 |  |
0.56% | -1.09% | -10.12% | -5.01% | -1.36% | 775.25% | $0.94 | 0.000062 btc | 0.00471 eth | -34.59% |
| 15 |  VeChain (VET) |
$0.1841 | $11,840,134,983 | $2,589,372,054 | 1.115 |  |
0.79% | 2.29% | -10.04% | -15.97% | 32.35% | 4210.14% | $0.27 | 0.000008 btc | 0.00012 eth | -32.52% |
| 16 |  Ethereum Classic (ETC) |
$91.79 | $10,676,626,132 | $8,907,240,959 | 1.122 |  |
1.25% | -0.88% | -14.52% | -19.51% | 347.69% | 1379.98% | $167.08 | 0.009856 btc | 0.41624 eth | -45.19% |
| 17 |  EOS (EOS) |
$10.88 | $10,408,134,566 | $12,790,372,919 | 1.112 |  |
0.38% | -0.73% | -15.54% | 14.1% | 52.24% | 343.69% | $22.89 | 0.002422 btc | 0.03350 eth | -52.56% |
| 18 |  OKB (OKB) |
$34.99 | $9,895,114,670 | $2,079,858,226 | 0.809 |  |
-0.85% | -0.36% | -7.18% | -2.7% | 59.98% | 594.1% | $44.11 | 0.000768 btc | 0.03399 eth | -20.71% |
| 19 |  THETA (THETA) |
$9.91 | $9,909,169,140 | $653,354,477 | 0.855 |  |
2.54% | 2.31% | -8.56% | -10.26% | -20.07% | 5564.57% | $16.59 | 0.000278 btc | 0.00893 eth | -40.92% |
| 20 |  TRON (TRX) |
$0.1237 | $8,865,396,009 | $3,848,860,394 | 1.060 |  |
0.95% | 1.1% | -10.99% | -17.89% | -11.95% | 719.44% | $0.30 | 0.000020 btc | 0.00031 eth | -58.87% |
| 21 |  Uniswap (UNI) |
$38.83 | $8,163,623,585 | $1,919,169,023 | 1.024 |  |
1.42% | 0.57% | -9.89% | -6.36% | 9.88% | 0% | $45.01 | 0.000835 btc | 0.02204 eth | -13.74% |
| 22 |  Huobi Token (HT) |
$34.69 | $8,095,493,021 | $3,323,509,613 | 0.814 |  |
1.18% | -0.55% | -11.42% | 42.71% | 65.56% | 779.19% | $39.66 | 0.000813 btc | 0.02749 eth | -12.35% |
| 23 |  Monero (XMR) |
$405.52 | $7,262,301,780 | $637,906,750 | 0.716 |  |
0.76% | 0.2% | -11.71% | -4.34% | 25.67% | 529.42% | $519.76 | 0.064392 btc | 2.06024 eth | -22.04% |
| 24 |  NEO (NEO) |
$98.35 | $6,937,663,199 | $1,687,516,393 | 1.044 |  |
0.64% | -1.87% | -11.29% | -17.99% | 47.64% | 870.53% | $196.85 | 0.015501 btc | 0.17842 eth | -50.06% |
| 25 |  Cosmos (ATOM) |
$24.22 | $6,506,435,998 | $751,601,620 | 0.968 |  |
0.69% | 0.94% | -10.2% | -7.65% | 6.26% | 861.2% | $32.38 | 0.001705 btc | 0.04976 eth | -25.19% |
| 26 |  LUNA (LUNA) |
$15.83 | $6,120,491,487 | $455,292,831 | 1.003 |  |
1.54% | 2.21% | -10.24% | -4.77% | -0.16% | 8334.07% | $22.32 | 0.000398 btc | 0.01263 eth | -29.08% |
| 27 |  Bitcoin SV (BSV) |
$326.22 | $6,110,737,457 | $2,277,228,458 | 1.148 |  |
1.54% | -0.77% | -15.51% | -22.22% | 18.03% | 71.25% | $495.94 | 0.049680 btc | 2.64764 eth | -34.36% |
| 28 |  BitTorrent (BTT) |
$0.0060 | $5,983,712,442 | $1,232,020,840 | 1.367 |  |
-1.43% | -1% | -9.72% | -24.08% | -23.84% | 2131.19% | $0.01 | 0.000000 btc | 0.00001 eth | -57.68% |
| 29 |  Aave (AAVE) |
$554.48 | $5,922,393,255 | $805,025,678 | 0.946 |  |
1.09% | -3.26% | -5.12% | 18.94% | 43.81% | 0% | $615.84 | 0.014143 btc | 0.32088 eth | -9.96% |
| 30 |  Wrapped Bitcoin (WBTC) |
$50,710.99 | $5,792,411,747 | $276,635,830 | 0.998 |  |
0.52% | 0.52% | -10.95% | -11.51% | -19.25% | 455.6% | $64,767.08 | 1.200234 btc | 61.72897 eth | -21.72% |
| 31 |  IOTA (MIOTA) |
$1.97 | $5,481,536,325 | $345,617,037 | 1.126 |  |
2.08% | 6.94% | -5.75% | -9.71% | -3.49% | 912.3% | $5.69 | 0.000447 btc | 0.01227 eth | -65.53% |
| 32 |  FTX Token (FTT) |
$57.42 | $5,417,821,611 | $299,780,726 | 1.129 |  |
1.49% | -1.27% | -8.61% | -1.5% | 8.94% | 1890.39% | $63.19 | 0.001160 btc | 0.02545 eth | -9.12% |
| 33 |  Maker (MKR) |
$4,868.09 | $4,883,439,264 | $484,119,796 | 1.076 |  |
2.4% | -5.03% | -16.54% | -6.42% | 93.5% | 1377.27% | $6,302.63 | 0.185373 btc | 5.42152 eth | -22.86% |
| 34 |  Dai (DAI) |
$1.00 | $4,756,941,470 | $601,136,928 | 0.020 |  |
-0.11% | 0.11% | -0.36% | 0.45% | 0.08% | -1.77% | $1.37 | 0.000320 btc | 0.01228 eth | -26.64% |
| 35 |  Tezos (XTZ) |
$6.28 | $4,696,736,715 | $650,698,583 | 1.000 |  |
1.64% | 0.5% | -11% | -15.31% | -4.05% | 140.96% | $12.19 | 0.000779 btc | 0.01706 eth | -48.55% |
| 36 |  Kusama (KSM) |
$543.12 | $4,600,249,771 | $556,571,972 | 0.835 |  |
1.68% | 13.62% | 7.09% | 27.04% | 28.34% | 0% | $583.40 | 0.011568 btc | 0.32078 eth | -6.9% |
| 37 |  Matic Network (MATIC) |
$1.13 | $4,339,208,548 | $1,323,330,867 | 1.358 |  |
4.49% | 4.57% | -4.46% | 43.82% | 175.65% | 6304.21% | $1.22 | 0.000023 btc | 0.00034 eth | -7.63% |
| 38 |  Dash (DASH) |
$371.26 | $3,760,444,281 | $1,201,470,675 | 1.074 |  |
0.85% | -0.15% | -10.99% | -9.38% | 29.34% | 403.92% | $1,642.22 | 0.122793 btc | 12.94221 eth | -77.41% |
| 39 |  Zcash (ZEC) |
$307.76 | $3,619,517,016 | $2,748,791,006 | 1.091 |  |
-1.2% | -2.93% | -13.61% | 6.39% | 41.3% | 632.44% | $5,941.80 | 8.342080 btc | 585.24910 eth | -94.82% |
| 40 |  LEO Token (LEO) |
$3.51 | $3,507,132,820 | $2,348,298 | 0.118 |  |
0.72% | -5.92% | -10.18% | 20.75% | 64.93% | 221.65% | $3.91 | 0.000248 btc | 0.00997 eth | -10.39% |
| 41 |  Waves (WAVES) |
$32.01 | $3,309,141,939 | $386,483,774 | 1.001 |  |
0.63% | -2.55% | -8.98% | -12.92% | 108.12% | 2868.99% | $43.95 | 0.003012 btc | 0.04407 eth | -27.11% |
| 42 |  Celsius (CEL) |
$7.14 | $3,201,138,384 | $19,402,337 | 0.607 |  |
0.44% | -0.78% | -1.01% | 11.47% | -2.12% | 5991.07% | $7.96 | 0.000210 btc | 0.00806 eth | -10.29% |
| 43 |  THORChain (RUNE) |
$18.20 | $2,882,684,308 | $180,189,360 | 1.134 |  |
3.66% | 0.68% | -6.84% | 1.82% | 47.07% | 17659.27% | $19.75 | 0.000366 btc | 0.00746 eth | -7.88% |
| 44 |  NEM (XEM) |
$0.3137 | $2,823,311,789 | $259,421,936 | 0.895 |  |
1.3% | 0.46% | -11.48% | -18.04% | -24.93% | 704.08% | $2.09 | 0.000142 btc | 0.00246 eth | -85.03% |
| 45 |  USD Coin (USDC) |
$1.00 | $2,772,688,547 | $2,995,654,741 | 0.004 |  |
0.09% | 0.06% | 0.25% | 0.15% | -0.1% | -2.28% | $1.91 | 0.000319 btc | 0.01225 eth | -47.48% |
| 46 |  Crypto.com Coin (CRO) |
$0.1592 | $2,705,201,601 | $91,520,957 | 1.015 |  |
0.43% | 0.45% | -10.05% | -15.83% | -26.96% | 138.88% | $0.28 | 0.000032 btc | 0.00092 eth | -42.55% |
| 47 |  Filecoin (FIL) |
$118.99 | $2,655,266,132 | $1,090,209,750 | 0.645 |  |
0.71% | -1.21% | -15.39% | -24.39% | -28.18% | 2422% | $236.97 | 0.005946 btc | 0.18015 eth | -49.86% |
| 48 |  Compound (COMP) |
$792.35 | $2,556,831,695 | $456,188,829 | 0.839 |  |
1.3% | 2.37% | -7.03% | 4.03% | 69.7% | 0% | $913.49 | 0.022893 btc | 0.75344 eth | -13.26% |
| 49 |  Decred (DCR) |
$201.44 | $2,452,246,890 | $32,240,876 | 1.023 |  |
0.43% | 0.33% | -10.17% | 2.9% | 2.69% | 1411.58% | $250.90 | 0.021386 btc | 0.48337 eth | -19.85% |
| 50 |  Elrond (EGLD) |
$170.56 | $2,338,463,543 | $178,069,251 | 0.886 |  |
2.29% | -0.01% | -5.81% | -13.39% | -20.57% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -30.43% |
| 51 |  Synthetix Network... (SNX) |
$21.09 | $2,204,304,601 | $816,917,120 | 1.008 |  |
2.02% | 10.52% | 1.52% | 16.06% | 7.4% | 2372.01% | $28.86 | 0.000666 btc | 0.01789 eth | -27.63% |
| 52 |  yearn.finance (YFI) |
$70,951.73 | $2,126,281,447 | $1,139,024,288 | 0.967 |  |
1.64% | 1.19% | -13.05% | 29.41% | 60.02% | 0% | $91,384.35 | 4.189202 btc | 113.80031 eth | -22.36% |
| 53 |  Zilliqa (ZIL) |
$0.1965 | $2,075,968,952 | $270,190,336 | 1.127 |  |
1.9% | 2.73% | -8.13% | -19.92% | -4.2% | 2016.29% | $0.26 | 0.000025 btc | 0.00031 eth | -24.58% |
| 54 |  Aave (LEND) |
$5.54 | $2,068,893,075 | $567,747 | 1.145 |  |
1.5% | -3.52% | -0.84% | 19.18% | 40.89% | 8195.65% | $6.09 | 0.000142 btc | 0.00319 eth | -8.98% |
| 55 |  Chiliz (CHZ) |
$0.4319 | $2,065,507,671 | $559,941,510 | 1.028 |  |
1.51% | 3.88% | -5.08% | -16.93% | -17.92% | 4398.04% | $0.89 | 0.000016 btc | 0.00050 eth | -51.54% |
| 56 |  Nexo (NEXO) |
$3.67 | $2,055,504,495 | $12,956,102 | 0.829 |  |
0.43% | 0.28% | -9.48% | -0.64% | 6.64% | 3154.92% | $4.07 | 0.000074 btc | 0.00161 eth | -9.62% |
| 57 |  Qtum (QTUM) |
$20.78 | $2,030,010,145 | $1,603,185,233 | 1.120 |  |
1.63% | -1.58% | -14.91% | -4.97% | 38.98% | 1277.7% | $106.88 | 0.006950 btc | 0.10127 eth | -80.61% |
| 58 |  Telcoin (TEL) |
$0.0431 | $2,036,754,619 | $155,682,775 | 1.291 |  |
3.2% | -2.85% | -14.18% | 4.98% | 504.56% | 12503.35% | $0.06 | 0.000001 btc | 0.00002 eth | -34.18% |
| 59 |  Holo (HOT) |
$0.0117 | $1,955,453,393 | $304,881,434 | 1.171 |  |
1.69% | 0.56% | -8.1% | -24% | -38.34% | 2123.88% | $0.03 | 0.000001 btc | 0.00001 eth | -62.63% |
| 60 |  Solana (SOL) |
$42.68 | $1,932,157,365 | $798,378,050 | 0.689 |  |
-0.92% | -2.23% | -8.29% | -2.87% | 59.44% | 0% | $49.91 | 0.000996 btc | 0.02120 eth | -14.49% |
| 61 |  Decentraland (MANA) |
$1.29 | $1,909,281,655 | $161,435,735 | 1.026 |  |
1.24% | 0.02% | -7.86% | -10.15% | 17.23% | 3504% | $1.68 | 0.000029 btc | 0.00070 eth | -23.58% |
| 62 |  Basic Attention T... (BAT) |
$1.23 | $1,829,389,454 | $534,234,365 | 1.009 |  |
0.84% | 0.15% | -9.36% | -14.56% | -15.81% | 504.51% | $1.64 | 0.000140 btc | 0.00284 eth | -24.99% |
| 63 |  Nano (NANO) |
$12.97 | $1,727,947,034 | $1,222,812,532 | 1.450 |  |
-6.55% | 19.12% | 44.85% | 33.87% | 144.23% | 1863.12% | $37.62 | 0.002810 btc | 0.02026 eth | -64.9% |
| 64 |  Enjin Coin (ENJ) |
$2.12 | $1,744,065,720 | $137,581,034 | 0.933 |  |
1.05% | 0.09% | -10.62% | -16.01% | -30.32% | 1177.36% | $4.14 | 0.000071 btc | 0.00199 eth | -48.67% |
| 65 |  Ontology (ONT) |
$2.18 | $1,691,339,419 | $946,554,994 | 1.225 |  |
-0.06% | -1.7% | -10.49% | -4.9% | 14.78% | 361.18% | $11.18 | 0.001191 btc | 0.01595 eth | -80.45% |
| 66 |  Bitcoin Gold (BTG) |
$102.53 | $1,795,768,847 | $263,708,593 | 0.994 |  |
9.42% | -1.63% | -9.06% | -36.99% | -8.12% | 1029.26% | $539.72 | 0.092086 btc | 1.89249 eth | -82.39% |
| 67 |  Theta Fuel (TFUEL) |
$0.3353 | $1,663,915,900 | $54,758,183 | 0.508 |  |
3.47% | 4.73% | -5.92% | -13.54% | -4.96% | 15803.99% | $0.58 | 0.000011 btc | 0.00035 eth | -42.33% |
| 68 |  DigiByte (DGB) |
$0.1202 | $1,645,084,222 | $118,598,478 | 1.243 |  |
1.71% | 1.42% | -13.11% | -18.96% | 46.51% | 417.93% | $0.18 | 0.000026 btc | 0.00200 eth | -33.64% |
| 69 |  Hedera Hashgraph (HBAR) |
$0.2709 | $1,573,685,683 | $153,601,476 | 0.842 |  |
1.58% | 4.6% | -1.72% | -11.77% | -23.44% | 664% | $0.45 | 0.000010 btc | 0.00049 eth | -39.96% |
| 70 |  DeFi Chain (DFI) |
$4.09 | $1,505,347,097 | $3,453,862 | 0.954 |  |
1.66% | -0.82% | -7.91% | -3.44% | 8.04% | 0% | $5.01 | 0.000087 btc | 0.00232 eth | -18.43% |
| 71 |  Algorand (ALGO) |
$1.38 | $1,502,059,322 | $571,126,440 | 1.059 |  |
0.75% | 1.95% | -4.61% | -9.82% | -7.95% | 596.78% | $1.82 | 0.000082 btc | 0.00440 eth | -24.39% |
| 72 |  The Transfer Token (TTT) |
$14.28 | $1,501,457,859 | $4,261,492 | 0.639 |  |
0.81% | 12.53% | 0.26% | 52.42% | 51.43% | 0% | $14.56 | 0.000284 btc | 0.00469 eth | -1.89% |
| 73 |  UMA (UMA) |
$26.33 | $1,456,778,014 | $52,784,339 | 1.147 |  |
2.08% | -0.26% | -12.19% | 2.14% | -1.87% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -39.78% |
| 74 |  Horizen (ZEN) |
$141.51 | $1,449,441,043 | $210,221,583 | 0.996 |  |
1% | -7.89% | -4.62% | 20.02% | 73.25% | 2431.62% | $167.76 | 0.009160 btc | 0.09996 eth | -15.82% |
| 75 |  OMG Network (OMG) |
$10.15 | $1,423,423,704 | $1,284,613,643 | 1.058 |  |
1.44% | 0.98% | -12.02% | -0.76% | 6.86% | 1265.48% | $28.35 | 0.003172 btc | 0.04514 eth | -64.25% |
| 76 |  Siacoin (SC) |
$0.0313 | $1,407,703,490 | $121,913,384 | 1.427 |  |
1.12% | -1.24% | -14.6% | -27.03% | 19.34% | 1398.75% | $0.11 | 0.000009 btc | 0.00012 eth | -71.96% |
| 77 |  Fantom (FTM) |
$0.6609 | $1,401,628,589 | $212,267,357 | 1.329 |  |
0.11% | -1.98% | -10.87% | -15.51% | 53.58% | 14910.12% | $0.96 | 0.000017 btc | 0.00053 eth | -31.22% |
| 78 |  Pirate (ARRR) |
$7.19 | $1,303,066,997 | $5,065,958 | 0.864 |  |
0.68% | -0.64% | -10.4% | 19.4% | 211.49% | 27214.2% | $16.87 | 0.000337 btc | 0.00725 eth | -57.26% |
| 79 |  0x (ZRX) |
$1.72 | $1,282,497,686 | $296,288,522 | 1.065 |  |
2.42% | 2.74% | -11.92% | -13.05% | -24.98% | 366.52% | $2.53 | 0.000315 btc | 0.00567 eth | -31.94% |
| 80 |  Blockstack (STX) |
$1.64 | $1,071,552,535 | $14,953,664 | 0.913 |  |
1.16% | -1.28% | -12.89% | -20.59% | -25.91% | 1473.55% | $2.81 | 0.000049 btc | 0.00133 eth | -41.71% |
| 81 |  ICON (ICX) |
$2.25 | $1,064,555,910 | $176,241,492 | 1.028 |  |
1.95% | 4.08% | -6.1% | -7.58% | -13.37% | 736.43% | $12.64 | 0.000914 btc | 0.01050 eth | -82.22% |
| 82 |  SwissBorg (CHSB) |
$1.11 | $1,025,090,921 | $10,706,880 | 0.615 |  |
-0.13% | -0.13% | -7.2% | -15.32% | 7.71% | 3847.98% | $1.64 | 0.000030 btc | 0.00086 eth | -31.78% |
| 83 |  Ravencoin (RVN) |
$0.1396 | $1,025,072,958 | $117,700,268 | 1.261 |  |
1.21% | -0.3% | -10.39% | -23.79% | -25.28% | 602.53% | $0.28 | 0.000017 btc | 0.00049 eth | -51% |
| 84 |  XinFin Network (XDCE) |
$0.0793 | $966,783,228 | $106,113 | 0.968 |  |
1.11% | 3.82% | -9.67% | -34.98% | 10.6% | 6565.94% | $0.14 | 0.000002 btc | 0.00006 eth | -45.33% |
| 85 |  Arweave (AR) |
$28.30 | $944,978,182 | $9,898,545 | 0.789 |  |
2.5% | 1.04% | -5.1% | 6.78% | 2.28% | 0% | $49.59 | 0.000851 btc | 0.02710 eth | -43.04% |
| 86 |  Bitcoin Diamond (BCD) |
$5.01 | $933,882,979 | $44,747,484 | 0.969 |  |
4.78% | -1.04% | -17.46% | 25.1% | 72.12% | 801.79% | $104.84 | 0.012416 btc | 0.22375 eth | -95.18% |
| 87 |  KuCoin Token (KCS) |
$11.63 | $939,188,454 | $60,400,971 | 0.858 |  |
1.79% | -1.91% | -11.6% | -20.01% | -33.98% | 1011.59% | $21.14 | 0.001492 btc | 0.01919 eth | -45% |
| 88 |  Near Protocol (NEAR) |
$5.27 | $921,470,579 | $218,260,726 | 0.850 |  |
0.83% | 3.36% | -9.4% | -3.41% | -20.28% | 0% | $7.53 | 0.000129 btc | 0.00407 eth | -29.99% |
| 89 |  Lisk (LSK) |
$7.23 | $924,309,849 | $141,880,932 | 1.136 |  |
1.92% | -1.43% | -14.45% | 8.69% | 13.15% | 525.42% | $39.31 | 0.019603 btc | 0.80957 eth | -81.69% |
| 90 |  Bitpanda Ecosyste... (BEST) |
$1.78 | $911,050,100 | $3,073,824 | 0.353 |  |
-0.81% | -2.53% | -11.78% | -21.9% | -28.11% | 0% | $3.09 | 0.000056 btc | 0.00130 eth | -42.47% |
| 91 |  Avalanche (AVAX) |
$35.22 | $862,773,987 | $510,319,075 | 1.090 |  |
2.21% | -1.11% | -14.11% | -5.29% | 7.92% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -40.81% |
| 92 |  Verge (XVG) |
$0.0525 | $864,280,209 | $90,750,671 | 1.568 |  |
0.57% | -1.39% | -14.45% | -20.05% | 30.75% | 1397.7% | $0.30 | 0.000020 btc | 0.00040 eth | -82.68% |
| 93 |  Voyager Token (VGX) |
$3.81 | $846,807,655 | $15,130,171 | 1.062 |  |
-0.6% | -0.21% | -3.95% | -5.14% | -21.07% | 13568.97% | $12.54 | 0.000825 btc | 0.01246 eth | -69.53% |
| 94 |  Content Value Net... (CVNT) |
$0.9202 | $851,211,973 | $1,217,321 | 15.805 |  |
-1.87% | -3.17% | -9.88% | -45.93% | -67.61% | 10409.87% | $3.70 | 0.000062 btc | 0.00191 eth | -75.4% |
| 95 |  Gatechain Token (GT) |
$10.69 | $833,808,905 | $291,198,299 | 0.843 |  |
2.03% | -8.96% | -16.89% | 53.47% | 171.13% | 2144.6% | $13.29 | 0.000247 btc | 0.00483 eth | -19.55% |
| 96 |  ThoreCoin (THR) |
$9,206.84 | $798,104,002 | $11,685 | 0.781 |  |
0.48% | -4.72% | -15.35% | -18.75% | -27.16% | 403.11% | $18,226.81 | 0.322929 btc | 11.87425 eth | -49.53% |
| 97 |  IOST (IOST) |
$0.0511 | $778,587,725 | $323,879,782 | 1.147 |  |
0.62% | -2.49% | -12.37% | -18.23% | -14.97% | 1348.92% | $0.14 | 0.000012 btc | 0.00013 eth | -62.49% |
| 98 |  Loopring (LRC) |
$0.6525 | $747,361,883 | $451,353,692 | 1.037 |  |
0.36% | 0.14% | -17.58% | 10.68% | 7.81% | 1752.84% | $2.59 | 0.000175 btc | 0.00211 eth | -74.58% |
| 99 |  Ren (REN) |
$0.8457 | $748,090,720 | $50,636,543 | 1.166 |  |
1.33% | -0.58% | -11.73% | -13.86% | -18.29% | 1026.73% | $1.83 | 0.000050 btc | 0.00133 eth | -53.58% |
| 100 |  Livepeer (LPT) |
$35.59 | $739,824,088 | $1,310,933 | 0.700 |  |
1.42% | -3.18% | -13.11% | 13.19% | 15.72% | 2173.08% | $44.51 | 0.002800 btc | 0.10363 eth | -20.04% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
UW Blockchain Society's pre-hackathon workshops are wrapping up, and the Hackathon will begin soon. Go Dawgs Go! 🟣😎
Tomorrow Kory will run a workshop on Blockchain-Based Products from 12:00 PM - 1:00 PM, PST. Sign up here: https://t.co/IkDjP0sDeL
#fintech #blockchain #crypto https://t.co/Ofq6X5Tuxw
💶 Make your #crypto function as currency!
🗓️ Q3 release for iOS and Android
🪙 Powered by the $AXPR token
🔗 Sign up for early access 👉 https://t.co/X2IoecVWKS https://t.co/O4I4JmPymk
Nice mutlu bayramlara. 🙌 https://t.co/1k7V5d9wYK
📢 WISH Tokenomics update!
What to expect from the new tokenomics:
✅Doubled budget and focus on the token development
✅Increased transparency
✅Liquidity increase solution
New tokenomics of MyWish $WISH token will be released this week
📍Stay tuned
#ToTheMoon https://t.co/6xA4cRh9uG
Your creativity will get you $500 worth of SHIB on LATOKEN ✍️
Tweet your favorite crypto meme on Twitter using #LATOKEN and ShibOnLatoken. We'll reward the most liked tweet!
The participation link is in our profile ⬆️
🗓️ May 27 🤞 https://t.co/gHd0gZsPHH
Awesome live reaction stream with @cagyjan1 HAPPENING NOW
https://t.co/14guigizpe
Why are we here?
Is it just to make money? That can't be right.
This movement is about creating freedom. Let's never forget this.
Watch this documentary whenever you need to find your north star again. I know I will.
https://t.co/qhBbiuEb5Z
$STC is now live on our #exchange. 🎉
@studentcoinorg is a rapidly growing platform that welcomes everyone to learn and make money from the space of #crypto and #blockchain.
Listed with $USDT and $BTC Trading Pairs.
Learn more: https://t.co/2Zi7pp9Mwi https://t.co/2vMazMGEZe
🎊🎊NEW LISTING!!!🎊🎊
🎉🎉Bibox DeFi Will List My DeFi Pet (DPET)@MyDeFiPet
Contractaddress
https://t.co/AO0y4RQHeT
🌟Twitter: https://t.co/hHbphQ6tsD
🌟Website: https://t.co/ygbcNfoYYH
🌟Telegram: https://t.co/OowaAgDAo7
🌟Details: https://t.co/qMBLnhCnB4 https://t.co/GVWLfjq8mG
Daily #NiftyScanner analysis on Opensea: Dirk #NFTs by @macomoroni ⛹️
🏀 Media: stored on @IPFS
✅ Smart contracts: verified on @etherscan
🏅 Confidence score: 80%
Great to see #NFT artists following best practices 🙌 https://t.co/k2v6rpJzHJ
If you know, you know.
#playtoearn https://t.co/Kf7xY2CgzA
Anyone, anywhere.
#playtoearn $axs https://t.co/QmDeQ7CPQ9
In the Play-To-Earn documentary you'll hear the stories of many that relied on Axie during hard times.
Tell us your story!
#playtoearn https://t.co/d2fXlavGwX
Have a good game :)
#cryptosoul https://t.co/HqnFTN3CGF
1/ 🎤Our CEO, @denkomancheski was interviewed by the popular Crypto Media Channel, @boxmining!
👥The discussion revolved around DeFi evolution & DeFi opportunities, Reef Chain launch, and how Reef is Making DeFi Easy.
📺Check the full video here: https://t.co/PnLy0WOZnC
You will be enamored by the sensational views from this backyard oasis overlooking the well-manicured green fairways and enormous sparkling pool & spa.
https://t.co/nJNBsBCRI2
@Rentberry_ #rentberryhomes #rentberryhomes_Houston #Houston
#Houstonhomes https://t.co/yemhp8K8Ew
The term #ClimateCrisis might seem like a joke to you but not to us. This is the kind of life we live everytime it rains if you are lucky enough to survive death.
What more should I say!.. Make us count, we don't deserve to suffer a crisis we didn't create. https://t.co/ao1qKHcquk
DeBank by @EtnaNetwork going live in less than 40hrs.
Countdown: https://t.co/sN4qDulLUK
Tutorial video/article will be released shortly.
#ETNA #NFT #DeFi #BSC https://t.co/00bDqrrtYB
Another @ChinnJ_ PUBG montage for your enjoyment @ https://t.co/ga5xucA4zU https://t.co/2N8nYsWWFE
Professor Dan Galai, the VIX creator, joins CVI's board of advisors!
We are excited and thankful to have Prof. Galai on our team, whose expertise will guide us through our continuous analysis and into successful improvements to CVI.https://t.co/PQpxbwQE5E
$GOVI $COTI @COTInetwork https://t.co/F5AloACBZP
We are 100% committed to #fairplay that's why we are using #chainlink VRF for tamper-proof randomness.
🎲 https://t.co/S9WSyWZS4l
@chainlink $link $WINR #Games #Cryptorrency #Bitcoin https://t.co/TLGnxlnhwi
Another Day
Another Publisher starts to use @Gather_Network
@IseNetwork
#LetTheSnowBallBuild https://t.co/8f0fIMwhfg
What was your favorite #PlayToEarn moment from the documentary? Share with us with the hahstag #PlayToEarn
@AxieInfinity @YieldGuild @Delphi_Digital @emfarsis https://t.co/bBiNrv2UOw
IT'S OFFICIAL! 🇳🇱🇧🇪 Our brand new Dutch Community is now launched!
📲 Join OKEx NL/BE Telegram group: https://t.co/Na9zN13ioK
🔥Deposit to share 300 USDT 🎁
💵Complete @OKEx account verification for extra prizes!
Get started now: https://t.co/yKzApU1ipi https://t.co/nlgJOlFEio
Getting ready for the weigh-in leading up to this weekend's Championship Fight between...
🔥 LUIS NERY VS. BRANDON FIGUEROA 🔥
#100xCoinArmy https://t.co/MRjBQ6r6ZN
https://t.co/WRNpjHXhop
Join the #KuCoin AMA with @RenderToken, 2,300 $RNDR to Give Away!
⏰ Date: 13:00 on May 14, 2021 (UTC)
📍 AMA Venue: https://t.co/tGuGCYpuf8
💰 Total Rewards: 2,300 $RNDR
Read More: https://t.co/eIusw7ZF4e
#KuCoinAMA https://t.co/Z94LBipRPw
Create your #DeFi portfolio with ease — or better yet, with your #Eidoo #wallet app. 💪
We can’t do it for you, but we can give you a step-by-step guide on how to go about it. 👣👣👣
Check out the blog post below! 👇
https://t.co/xv7zVJXAK5
#liquiditymining #crypto https://t.co/llx3Li1OXM
#EidMubarak from us to you and your loved ones. Have a blessed and joyful celebration. #pundix #Fx #npxsxem https://t.co/9alpDZsmTX
📢$GOZ Fan Token https://t.co/lDx62MHudv'de listeleniyor! Artık @socios uygulaması ve @Chiliz borsası üzerinden hiçbir limit olmaksızın $GOZ alınabilecek.
🗓️14/05/2021, Cuma
🕒15.00 (TSİ)
Detaylı Bilgi👇
https://t.co/cyRiB5KZMY
$GOZ ⚡ $CHZ #Göztepe https://t.co/KyKFGxmsh0
For those who missed it…
Plutus has partnered with @alphabitltd in a deal worth $5m which will contribute to international expansion, product development, and heightened $PLU utility.
https://t.co/uN397nkh3A
Exciting times ahead! 🙌
#BankOnCrypto https://t.co/FWlpFZXKQP
WHAT IS CURɅTE?
✅ Gasless NFT Marketplace
✅ Low 4% Seller Commission
✅ 1% Kickback to Buyers/Sellers on all Tx
✅ DeFi Platform with Stake Boosting NFTs
✅ Rarible, OpenSea, eBay wrapped into ONE
Learn more:
👉 https://t.co/180OSlZMcj https://t.co/C5RZTijSkp
So touching 😭
#playtoearn https://t.co/9dEvwC1Euw
In honour of our #CreatorsandCommunities hackathon May 15 - June 6, we're giving you the chance to win $1000 of #NEAR💵
To enter:
Like this post👍
Reply w/ your NEAR wallet addy 📫
Join the hackathon for your piece of the $15k NEAR & $25k in prizes. https://t.co/tgvKQp2J0F https://t.co/Nc1VXONOW3
1/7 Daily transactions are currently reaching ATHs above 300K+ 🔥 and #DeFi protocols on #xDai are a big contributor to this growth. https://t.co/QYRvKrnDij
The present convergence of crises is a birth crisis, expelling us from the old world into a new #pioneerthefuture https://t.co/LDnuUFnpS8
Wow 👀
@anildelphi dropping fire!
#playtoearn https://t.co/J4MmWCYcbX
💎Diamond Cash Airdrop Is Now Live, Claim Your 20 DCASH (100$) Now 🪙
🔗Airdrop Link : https://t.co/7bD76pF9NR
🏆Extra 5 DCASH (25$) For Every Valid Referral
#DCASH #DiamondCash #BSCproject #Airdrop https://t.co/QCKEbUleOw
📽 In case you missed yesterday's 1st ever QRL Show LIVE on Youtube, you can watch it here now to get the full recap (link below) ⤵️
Topic: CBDC's, Crypto, & QRL AMA w/ Michael Strike
https://t.co/cRpiEWvpAx
Watch UFC Heavyweight Champion @francis_ngannou training and one-on-one interview on https://t.co/oAvCTgp2Bk
#FrancisNgannou #Ceek #UFC #UFCHeavyweight https://t.co/46JmQB8IEI
🌴 FIO 3.0 Release Explained 🌴
What’s all this Bahamas talk about and what does it mean for the FIO ecosystem?
Take a dive into the latest writeup on the FIO Blog by @ericbutz 🌊
$FIO #cryptocurrencyNews #cryptotrading
https://t.co/muCSUVooe2 https://t.co/T1Cx1uqWLB
$USDT on #TRON is available for exchange to over 100 assets in Atomic! Stablecoin helps to hedge trading risks.
While #Ethereum fees have skyrocketed again, you can enjoy cheap and quick transactions on #TronNetwork https://t.co/hPuTT8qsse
Y'all have learned about running full nodes from @KhalilKirkwood1 and @WesEricksonPhD during our #EarnWithVite campaign.
Here's some new data on the full nodes in our network.
What has changed in the last two weeks? 😉
#ViteFleet #FullNode $VITE https://t.co/AWA9j9uWKv
#1 address of $LEMO explained:
80% Locked for mining, enter mining pool after the mainnet goes online
12% Locked as bonus for Lemo Nodes runners, Nodes elected get 1% every session
4% owned by Foundation, locked for 8 years
4% owned by early stage investors, locked for 8 years https://t.co/j8r8x1Pd6e
📣#CoinTigerNewListing
#SHIBM/USDT will be available on #CoinTiger #DeFi Zone soon
@HqShibaMoon
Contract address
https://t.co/fcCrOQlWPH
🌟Twitter: https://t.co/bH4jXFbpc9
🌟Website: https://t.co/Po2O6UVdS5
🌟Telegram: https://t.co/MAIBES9Kp6
🔥🔥#Crypto #DeFi #BEP20 🔥🔥 https://t.co/Wd57XUffjs
Good morning #HOGENATION ☀️😎 https://t.co/8KkNMTMJOY
💪 Vote for Arow (AROW)
Show us your support towards AROW to get listed in Latoken exchange. Vote for AROW project.
🔷 AROW $AROW
After voting, participate in airdrops to get free crypto! 💰
➡️ https://t.co/psQCVHI3vQ
#arowtoken #EarnOnLatoken #Airdrops #Giveaways #arowex https://t.co/9fmetDfpqr
Let the countdown begin #FX #mainnet #FunctionX https://t.co/mbInElMyBe https://t.co/vQtTD1fjPF
Recently we talked with Hadrien Zerah, the manager for @tezos adoption at @NomadicLabs about why @Ubisoft is interested in Tezos and how the European Commission intends to regulate #stablecoins.
Read full interview: https://t.co/zpS1aZFYW4 https://t.co/uj7bdNcg0Z
