Global Market Cap: $1,454,247,325,965 Volume 24h: $161,419,838,601 Market Cap Change 24: 2.11% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 61.74%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$48,137.14 | $897,579,299,807 | $40,301,623,055 | 1.024 |  |
-0.36% | -1.33% | 1.5% | 1.8% | 29.6% | 429.37% | $58,278.65 | 0.000000 btc | 679.46642 eth | -17.38% |
| 2 |  Ethereum (ETH) |
$1,563.73 | $179,731,348,392 | $20,084,477,766 | 1.110 |  |
-0.38% | 2.26% | 5.95% | 5.78% | -4.16% | 564.41% | $2,035.93 | 0.156357 btc | 0.00000 eth | -23.15% |
| 3 |  Tether (USDT) |
$0.9978 | $36,357,195,337 | $60,053,421,605 | -0.009 |  |
-0.07% | -0.35% | -0.39% | -0.25% | 0.2% | -0.41% | $1.22 | 0.000316 btc | 0.01090 eth | -17.91% |
| 4 |  Cardano (ADA) |
$1.12 | $34,868,120,891 | $3,116,186,670 | 1.055 |  |
-0.36% | -3.93% | -0.93% | -23.05% | 164.97% | 2100.55% | $1.48 | 0.000087 btc | 0.00140 eth | -24.14% |
| 5 |  Binance Coin (BNB) |
$225.14 | $32,912,582,882 | $1,555,672,026 | 1.089 |  |
-0.44% | 0.19% | 0.74% | -1.6% | 332.57% | 955.85% | $339.67 | 0.006308 btc | 0.17391 eth | -33.72% |
| 6 |  Polkadot (DOT) |
$33.18 | $28,291,933,705 | $1,053,891,010 | 1.057 |  |
-0.67% | -1.11% | 0.72% | -3.6% | 65.25% | -93.83% | $42.14 | 0.005513 btc | 1.55819 eth | -21.26% |
| 7 |  XRP (XRP) |
$0.4619 | $21,122,381,812 | $2,431,700,738 | 0.924 |  |
0.01% | 0.99% | 0.78% | 5.11% | 19.72% | 90.29% | $3.84 | 0.000264 btc | 0.01384 eth | -87.98% |
| 8 |  Litecoin (LTC) |
$179.61 | $12,060,377,755 | $3,546,423,358 | 1.137 |  |
-0.58% | -0.27% | 3.19% | 2.67% | 22.06% | 188.6% | $375.29 | 0.051951 btc | 7.33070 eth | -52.14% |
| 9 |  Chainlink (LINK) |
$27.21 | $10,339,630,890 | $755,297,678 | 1.089 |  |
-0.63% | -2.05% | 2.62% | 6.09% | 14.86% | 490.52% | $36.84 | 0.001676 btc | 0.04651 eth | -26.15% |
| 10 |  Bitcoin Cash (BCH) |
$495.36 | $9,191,760,023 | $1,285,525,391 | 1.119 |  |
-0.51% | -0.83% | 2.01% | 1.12% | 16.65% | 42.49% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.63% |
| 11 |  Stellar (XLM) |
$0.4001 | $9,030,195,300 | $543,370,045 | 1.096 |  |
-0.47% | -1.63% | 0.63% | -7.12% | 23.47% | 569.09% | $0.94 | 0.000062 btc | 0.00471 eth | -57.33% |
| 12 |  NEM (XEM) |
$0.7596 | $6,836,107,229 | $699,126,627 | 0.788 |  |
-1.95% | 4.61% | 11.58% | 41.15% | 183.22% | 1288.83% | $2.09 | 0.000142 btc | 0.00246 eth | -63.83% |
| 13 |  Dogecoin (DOGE) |
$0.0505 | $6,492,710,006 | $628,528,891 | 1.450 |  |
-0.22% | 1.71% | 2% | 0.4% | 3.21% | 1946.07% | $0.09 | 0.000003 btc | 0.00028 eth | -40.92% |
| 14 |  Uniswap (UNI) |
$28.07 | $5,902,788,345 | $1,003,206,826 | 0.995 |  |
-0.01% | 0.79% | 2.5% | 15.42% | 36.99% | 0% | $32.61 | 0.000768 btc | 0.02204 eth | -13.9% |
| 15 |  Wrapped Bitcoin (WBTC) |
$48,093.14 | $5,493,390,634 | $115,187,869 | 1.020 |  |
-0.34% | -1.18% | 1.57% | 1.94% | 29.3% | 429.48% | $58,088.91 | 1.200234 btc | 61.72897 eth | -17.21% |
| 16 |  Cosmos (ATOM) |
$18.74 | $5,044,503,698 | $258,250,257 | 1.023 |  |
-0.98% | 0.27% | -1.29% | -6.61% | 109.71% | 395.43% | $26.30 | 0.001705 btc | 0.04976 eth | -28.73% |
| 17 |  OKB (OKB) |
$17.06 | $4,824,886,609 | $250,975,732 | 0.844 |  |
-0.89% | -0.77% | 1.86% | -6.8% | 182.68% | 212.14% | $23.30 | 0.000737 btc | 0.03399 eth | -26.78% |
| 18 |  THETA (THETA) |
$4.00 | $4,001,892,770 | $203,421,884 | 0.982 |  |
-0.77% | -2.42% | -10.06% | 24.54% | 88.65% | 2794.59% | $4.71 | 0.000100 btc | 0.00321 eth | -15% |
| 19 |  Aave (AAVE) |
$369.00 | $3,941,275,469 | $156,718,089 | 0.805 |  |
-0.64% | 0.21% | 4.93% | 7.91% | -14.22% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -36.03% |
| 20 |  IOTA (MIOTA) |
$1.31 | $3,647,893,650 | $292,057,839 | 1.100 |  |
-0.24% | -0.77% | -3.81% | 11.24% | 204.41% | 468.96% | $5.69 | 0.000447 btc | 0.01227 eth | -77.01% |
| 21 |  Monero (XMR) |
$201.83 | $3,603,778,606 | $280,665,470 | 0.832 |  |
-0.87% | -3.69% | -2.5% | -6.47% | 34.32% | 195.27% | $495.84 | 0.064392 btc | 2.06024 eth | -59.28% |
| 22 |  TRON (TRX) |
$0.0499 | $3,577,642,790 | $1,100,599,877 | 0.978 |  |
-0.3% | -0.3% | -0.01% | 5.5% | 50.94% | 174.79% | $0.30 | 0.000020 btc | 0.00031 eth | -83.38% |
| 23 |  Huobi Token (HT) |
$15.19 | $3,545,536,652 | $505,077,315 | 0.796 |  |
-0.52% | -0.98% | 0.62% | -10.31% | 99.26% | 220.97% | $26.85 | 0.000813 btc | 0.02749 eth | -43.41% |
| 24 |  EOS (EOS) |
$3.70 | $3,528,410,123 | $1,678,603,580 | 1.003 |  |
-0.57% | 0.07% | 1.28% | -0.06% | 23.75% | -2.1% | $22.89 | 0.002422 btc | 0.03350 eth | -83.8% |
| 25 |  Bitcoin SV (BSV) |
$181.01 | $3,379,497,745 | $406,047,950 | 1.128 |  |
-0.19% | -0.26% | 0.55% | -1.47% | 1.01% | -26.92% | $439.73 | 0.049680 btc | 2.64764 eth | -58.84% |
| 26 |  VeChain (VET) |
$0.0519 | $3,336,351,904 | $378,672,101 | 1.192 |  |
-1.06% | -0.32% | 4.59% | 23.35% | 87.05% | 755.48% | $0.10 | 0.000008 btc | 0.00009 eth | -45.61% |
| 27 |  LUNA (LUNA) |
$8.52 | $3,292,580,901 | $325,367,500 | 0.919 |  |
-2.07% | 0.65% | 11.64% | 42.84% | 329.36% | 3533.27% | $8.88 | 0.000183 btc | 0.00745 eth | -4.13% |
| 28 |  Tezos (XTZ) |
$3.90 | $2,917,922,712 | $184,923,841 | 0.993 |  |
-0.98% | 3.57% | 4.83% | 7.16% | 31.67% | 23.27% | $12.19 | 0.000779 btc | 0.01706 eth | -68% |
| 29 |  USD Coin (USDC) |
$0.9982 | $2,764,727,369 | $786,844,742 | -0.005 |  |
-0.04% | -0.13% | -0.32% | -0.12% | 0.21% | -0.13% | $1.91 | 0.000319 btc | 0.01225 eth | -47.63% |
| 30 |  FTX Token (FTT) |
$28.83 | $2,720,005,226 | $43,998,103 | 0.961 |  |
-0.45% | -0.04% | 0.45% | 1.72% | 118.29% | 940.82% | $34.81 | 0.000635 btc | 0.02133 eth | -17.19% |
| 31 |  NEO (NEO) |
$37.67 | $2,657,478,488 | $519,094,712 | 1.027 |  |
-0.68% | 0.54% | 1.27% | -1.88% | 61.07% | 211.06% | $196.85 | 0.015501 btc | 0.17842 eth | -80.85% |
| 32 |  Crypto.com Coin (CRO) |
$0.1529 | $2,598,740,991 | $132,075,771 | 0.912 |  |
-0.36% | 0.91% | 3.61% | 1.33% | 140.22% | 165.05% | $0.28 | 0.000032 btc | 0.00092 eth | -44.78% |
| 33 |  Dai (DAI) |
$1.00 | $2,576,758,795 | $148,551,504 | -0.012 |  |
-0.23% | -0.16% | -0.25% | -0.16% | 0.82% | 0.18% | $1.37 | 0.000320 btc | 0.01228 eth | -26.71% |
| 34 |  HEX (HEX) |
$0.0089 | $2,549,885,027 | $4,075,232 | 0.723 |  |
0.39% | 2.8% | 0.64% | 6.15% | -7.42% | 3345.45% | $0.02 | 0.000001 btc | 0.00004 eth | -48.29% |
| 35 |  Synthetix Network... (SNX) |
$20.77 | $2,170,693,151 | $78,905,458 | 0.998 |  |
-0.1% | -0.66% | 2.27% | 7.31% | 13.14% | 2774.67% | $28.86 | 0.000666 btc | 0.01789 eth | -28.04% |
| 36 |  Maker (MKR) |
$2,121.56 | $2,128,249,702 | $40,079,575 | 1.206 |  |
-0.03% | 2.16% | 1.18% | 5.12% | 22.71% | 285.29% | $3,048.52 | 0.185373 btc | 5.42152 eth | -30.41% |
| 37 |  Celsius (CEL) |
$4.63 | $2,077,726,297 | $5,524,629 | 0.821 |  |
0.08% | 0.89% | 2.99% | -1.9% | -6.77% | 3459.46% | $6.82 | 0.000210 btc | 0.00806 eth | -32.06% |
| 38 |  Dash (DASH) |
$206.31 | $2,065,239,642 | $405,825,813 | 1.040 |  |
-0.48% | -0.43% | 0.23% | -3.36% | 83.97% | 127.21% | $1,642.22 | 0.122793 btc | 12.94221 eth | -87.44% |
| 39 |  Elrond (EGLD) |
$141.15 | $1,935,192,280 | $100,854,662 | 0.798 |  |
-0.34% | -0.02% | -3.12% | -1.74% | 108.42% | 0% | $214.76 | 0.004971 btc | 0.12259 eth | -34.28% |
| 40 |  Kusama (KSM) |
$224.27 | $1,899,615,427 | $40,131,185 | 0.704 |  |
0.31% | -0.31% | 0.56% | -3.13% | 96.33% | 0% | $298.90 | 0.005602 btc | 0.17699 eth | -24.97% |
| 41 |  LEO Token (LEO) |
$1.87 | $1,869,912,830 | $426,146 | 0.073 |  |
0% | -0.19% | 0.73% | -9.56% | 33.5% | 91.54% | $2.14 | 0.000248 btc | 0.00997 eth | -12.45% |
| 42 |  Decred (DCR) |
$146.71 | $1,786,015,733 | $26,016,148 | 1.050 |  |
-0.09% | 0.69% | 3.67% | 5.43% | 92.82% | 677.89% | $171.05 | 0.021386 btc | 0.48337 eth | -14.28% |
| 43 |  Compound (COMP) |
$487.18 | $1,572,081,590 | $64,133,585 | 0.859 |  |
-0.35% | 2.7% | 8.26% | 14.6% | 18.56% | 0% | $566.13 | 0.022893 btc | 0.75344 eth | -13.95% |
| 44 |  Aave (LEND) |
$3.70 | $1,380,450,282 | $21,179 | 1.080 |  |
-0.27% | 0.39% | 5.94% | 8.92% | -10.81% | 11968.19% | $5.75 | 0.000142 btc | 0.00319 eth | -35.71% |
| 45 |  Zcash (ZEC) |
$121.57 | $1,370,404,932 | $334,989,886 | 1.030 |  |
-0.55% | -0.11% | 3.22% | -1.98% | 32.94% | 134.81% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.96% |
| 46 |  Ethereum Classic (ETC) |
$11.03 | $1,283,070,761 | $734,788,208 | 0.978 |  |
-0.53% | 0.93% | 2.66% | -1.41% | 43.64% | 35.14% | $47.77 | 0.009856 btc | 0.41624 eth | -76.91% |
| 47 |  Voyager Token (VGX) |
$5.59 | $1,243,002,394 | $11,427,890 | 1.188 |  |
-1.1% | -1.93% | 0.28% | -3.35% | 141.17% | 10081.59% | $12.54 | 0.000825 btc | 0.01246 eth | -55.4% |
| 48 |  BitTorrent (BTT) |
$0.0012 | $1,233,039,392 | $294,580,610 | 1.239 |  |
-0.67% | 1.26% | 6.09% | -3.61% | 189.65% | 227.27% | $0.00 | 0.000000 btc | 0.00001 eth | -37.92% |
| 49 |  Zilliqa (ZIL) |
$0.1152 | $1,217,252,358 | $216,892,295 | 1.084 |  |
-0.83% | -0.34% | 1.77% | -2.1% | 53.19% | 1747.32% | $0.23 | 0.000025 btc | 0.00031 eth | -50.21% |
| 50 |  UMA (UMA) |
$21.19 | $1,172,118,942 | $28,502,039 | 1.151 |  |
-1.28% | 5.46% | 4.68% | 5.56% | -41.49% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -51.54% |
| 51 |  DeFi Chain (DFI) |
$3.13 | $1,153,734,697 | $1,005,401 | 0.971 |  |
-0.39% | -0.31% | 0.42% | 0.9% | 6.44% | 0% | $4.09 | 0.000082 btc | 0.00232 eth | -23.41% |
| 52 |  Algorand (ALGO) |
$1.04 | $1,136,560,868 | $317,686,909 | 1.146 |  |
-0.68% | -1.1% | 0.8% | 0.73% | 50.17% | 174.33% | $1.81 | 0.000082 btc | 0.00440 eth | -42.43% |
| 53 |  Nexo (NEXO) |
$2.01 | $1,122,918,310 | $98,098,954 | 0.947 |  |
0.43% | -4.92% | -6% | -1.63% | 59.68% | 982.7% | $2.54 | 0.000058 btc | 0.00147 eth | -21.07% |
| 54 |  Ravencoin (RVN) |
$0.1516 | $1,113,325,047 | $105,313,577 | 1.263 |  |
-0.65% | -2.19% | 1.1% | 0.06% | 485.65% | 445.01% | $0.28 | 0.000017 btc | 0.00049 eth | -46.78% |
| 55 |  SwissBorg (CHSB) |
$1.19 | $1,100,996,612 | $19,731,205 | 0.772 |  |
0.21% | 5.3% | 12.3% | 32.6% | 24.74% | 5098.52% | $1.21 | 0.000026 btc | 0.00078 eth | -1.52% |
| 56 |  Waves (WAVES) |
$10.05 | $1,038,757,324 | $142,690,384 | 0.910 |  |
-0.43% | 2.01% | 9.23% | 3.42% | 45.26% | 620.11% | $18.07 | 0.003012 btc | 0.04407 eth | -44.4% |
| 57 |  0x (ZRX) |
$1.37 | $1,016,264,827 | $211,209,835 | 0.930 |  |
-0.92% | 1.27% | 1.95% | -0.4% | 82.18% | 388.06% | $2.53 | 0.000315 btc | 0.00567 eth | -46.04% |
| 58 |  Basic Attention T... (BAT) |
$0.6631 | $985,661,902 | $247,012,015 | 1.015 |  |
-0.8% | -1.74% | -0.91% | 20.5% | 115.88% | 174.67% | $0.98 | 0.000140 btc | 0.00284 eth | -32.38% |
| 59 |  yearn.finance (YFI) |
$32,201.78 | $965,022,889 | $65,291,261 | 0.995 |  |
-0.75% | 0.67% | 3.03% | -1.14% | -1.31% | 0% | $51,552.06 | 4.189202 btc | 113.80031 eth | -37.54% |
| 60 |  Hydro (HYDRO) |
$0.0869 | $959,402,734 | $1,790,108 | 1.279 |  |
0.12% | 31599.54% | 47881% | 7318.36% | 31298.93% | 13323.9% | $0.09 | 0.000002 btc | 0.00006 eth | -2.08% |
| 61 |  Fantom (FTM) |
$0.4500 | $954,275,275 | $100,787,679 | 1.359 |  |
-0.77% | -2.14% | -1.07% | -8.25% | 231.29% | 5772.11% | $0.87 | 0.000017 btc | 0.00053 eth | -48.3% |
| 62 |  Enjin Coin (ENJ) |
$1.15 | $947,058,851 | $343,922,000 | 1.047 |  |
-1.19% | -4.96% | -3.4% | 91.7% | 230.12% | 930.34% | $1.49 | 0.000063 btc | 0.00180 eth | -22.62% |
| 63 |  Ren (REN) |
$1.06 | $935,957,556 | $27,728,873 | 1.173 |  |
-0.58% | 0.85% | 3.44% | -1.39% | 50.74% | 1368.62% | $1.83 | 0.000050 btc | 0.00133 eth | -42.04% |
| 64 |  THORChain (RUNE) |
$5.75 | $911,581,503 | $28,614,567 | 1.094 |  |
0.65% | 4.62% | 12.61% | 24.27% | 48.59% | 5360.99% | $6.08 | 0.000125 btc | 0.00379 eth | -5.32% |
| 65 |  Filecoin (FIL) |
$40.00 | $892,485,155 | $73,246,102 | 0.713 |  |
0.11% | -1.27% | 1.2% | 6.23% | 74.81% | 798.65% | $68.04 | 0.005946 btc | 0.18015 eth | -41.21% |
| 66 |  ICON (ICX) |
$1.81 | $855,204,092 | $122,127,505 | 1.051 |  |
-0.25% | -3.72% | -0.78% | 13.86% | 137.44% | 382.47% | $12.64 | 0.000914 btc | 0.01050 eth | -85.71% |
| 67 |  ThoreCoin (THR) |
$9,699.95 | $840,850,025 | $22,274,959 | 0.795 |  |
-0.2% | 0.58% | 2.55% | 6.97% | 36.81% | 439.06% | $11,040.03 | 0.322929 btc | 11.87425 eth | -12.14% |
| 68 |  Hedera Hashgraph (HBAR) |
$0.1443 | $838,251,400 | $104,044,433 | 0.822 |  |
-0.04% | -3.99% | -4.09% | 19.01% | 60.78% | 149.29% | $0.18 | 0.000010 btc | 0.00049 eth | -18.91% |
| 69 |  Matic Network (MATIC) |
$0.2162 | $831,081,954 | $143,539,503 | 1.380 |  |
-1.24% | 2.14% | 9.1% | -3.65% | 432.45% | 752.38% | $0.25 | 0.000006 btc | 0.00029 eth | -13.59% |
| 70 |  Ontology (ONT) |
$1.04 | $804,837,006 | $364,706,501 | 1.128 |  |
-0.96% | 5.37% | 11.01% | 12.33% | 75.33% | 42.26% | $11.18 | 0.001191 btc | 0.01595 eth | -90.72% |
| 71 |  Blockstack (STX) |
$1.16 | $755,442,106 | $22,478,393 | 1.038 |  |
-2.45% | -4.54% | -9.6% | 7.6% | 167.05% | 697.53% | $1.38 | 0.000029 btc | 0.00129 eth | -16.05% |
| 72 |  DigiByte (DGB) |
$0.0545 | $745,978,702 | $51,164,756 | 1.236 |  |
-0.09% | 0.06% | -1.39% | -1.55% | 76.93% | 749.59% | $0.14 | 0.000026 btc | 0.00200 eth | -61.86% |
| 73 |  Binance USD (BUSD) |
$0.9972 | $733,729,575 | $2,219,833,622 | -0.011 |  |
-0.09% | -0.25% | -0.38% | -0.25% | 0.28% | -0.21% | $1.18 | 0.000254 btc | 0.01097 eth | -15.21% |
| 74 |  Near Protocol (NEAR) |
$4.13 | $722,437,842 | $42,883,658 | 0.595 |  |
-0.59% | -0.6% | -2.47% | -1.53% | 66.95% | 0% | $5.46 | 0.000115 btc | 0.00321 eth | -24.31% |
| 75 |  Theta Fuel (TFUEL) |
$0.1435 | $712,033,496 | $88,928,859 | 0.672 |  |
-2.85% | 0.84% | -9.09% | 45.78% | 372.38% | 4806.83% | $0.17 | 0.000004 btc | 0.00012 eth | -16.57% |
| 76 |  IOST (IOST) |
$0.0458 | $697,163,768 | $436,332,467 | 1.162 |  |
-0.64% | -3.1% | -9.44% | 13.92% | 179.74% | 721.63% | $0.14 | 0.000012 btc | 0.00013 eth | -66.47% |
| 77 |  Nano (NANO) |
$5.10 | $679,207,790 | $39,418,049 | 1.487 |  |
-0.17% | -1.07% | -2.46% | -4.85% | 45.51% | 521.16% | $37.62 | 0.002810 btc | 0.02026 eth | -86.45% |
| 78 |  Bitcoin Vault (BTCV) |
$58.32 | $665,436,322 | $3,164,467 | 0.675 |  |
0.24% | -0.34% | 1.01% | 3.92% | -9.23% | 194.95% | $489.31 | 0.042350 btc | 1.62046 eth | -88.08% |
| 79 |  OMG Network (OMG) |
$4.73 | $662,765,354 | $359,332,470 | 1.052 |  |
-1.21% | 2.48% | 5.36% | 2.85% | 10.76% | 404.67% | $28.35 | 0.003172 btc | 0.04514 eth | -83.33% |
| 80 |  Loopring (LRC) |
$0.5691 | $651,784,204 | $81,546,190 | 1.008 |  |
-1.39% | -0.46% | 8.22% | 6.45% | 5.12% | 1105.59% | $2.59 | 0.000175 btc | 0.00211 eth | -78.03% |
| 81 |  Avalanche (AVAX) |
$24.74 | $606,200,572 | $127,741,478 | 0.916 |  |
-1.29% | 1.06% | 0.24% | -7.02% | 67.94% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -58.41% |
| 82 |  Qtum (QTUM) |
$6.15 | $600,017,590 | $842,566,345 | 1.066 |  |
0.03% | -1.36% | 10.09% | 13.08% | 76.38% | 172.11% | $106.88 | 0.006950 btc | 0.10127 eth | -94.23% |
| 83 |  Insight Chain (INB) |
$1.71 | $598,777,740 | $1,004,625 | 0.796 |  |
-0.04% | 0.52% | 3.21% | 4.14% | -52% | 586.26% | $2.70 | 0.000238 btc | 0.00899 eth | -36.67% |
| 84 |  The Transfer Token (TTT) |
$5.54 | $582,305,423 | $1,964,617 | 0.583 |  |
0% | -0.49% | 2.8% | 10.76% | 82.41% | 0% | $5.94 | 0.000131 btc | 0.00469 eth | -6.79% |
| 85 |  Reserve Rights (RSR) |
$0.0604 | $564,453,175 | $69,909,069 | 1.340 |  |
-0.18% | 1.2% | 6.64% | 6.22% | 60.91% | 1405.37% | $0.08 | 0.000003 btc | 0.00008 eth | -21.63% |
| 86 |  Solana (SOL) |
$12.07 | $546,370,618 | $40,318,804 | 0.797 |  |
-1.01% | -4.12% | -3.26% | -12.93% | 112.3% | 0% | $18.11 | 0.000423 btc | 0.01155 eth | -33.35% |
| 87 |  Decentraland (MANA) |
$0.3622 | $537,586,928 | $136,565,850 | 1.022 |  |
0.22% | -5.61% | -3.22% | 40.47% | 113.47% | 661.22% | $0.44 | 0.000028 btc | 0.00069 eth | -17.95% |
| 88 |  Bancor (BNT) |
$7.70 | $533,646,350 | $587,587,850 | 1.069 |  |
-0.37% | 7.01% | 18.5% | 53.07% | 252.09% | 2509.46% | $10.66 | 0.001803 btc | 0.01339 eth | -27.71% |
| 89 |  Holo (HOT) |
$0.0031 | $519,177,397 | $236,856,327 | 1.071 |  |
-4.6% | 5.45% | 25.88% | 12.92% | 314.86% | 394.72% | $0.00 | 0.000000 btc | 0.00001 eth | -24.94% |
| 90 |  Chiliz (CHZ) |
$0.1050 | $502,260,436 | $428,770,751 | 0.922 |  |
0.06% | -6.62% | -14.87% | 95.61% | 368.18% | 719.08% | $0.15 | 0.000003 btc | 0.00011 eth | -27.94% |
| 91 |  Siacoin (SC) |
$0.0108 | $485,232,123 | $14,687,259 | 1.312 |  |
-0.41% | 0.75% | 4.56% | 5.28% | 27.89% | 375.89% | $0.11 | 0.000009 btc | 0.00012 eth | -90.25% |
| 92 |  Bitcoin Gold (BTG) |
$27.90 | $488,698,908 | $28,800,689 | 1.015 |  |
-0.27% | -0.09% | 2.53% | 3.94% | 152.61% | 132.14% | $539.72 | 0.092086 btc | 1.89249 eth | -94.84% |
| 93 |  Pundi X (NPXS) |
$0.0021 | $481,137,527 | $75,530,110 | 1.092 |  |
-1.2% | 3.42% | 8.44% | -5.5% | 383.87% | 1083.01% | $0.02 | 0.000002 btc | 0.00003 eth | -86.87% |
| 94 |  BitMax Token (BTMX) |
$0.7229 | $477,580,495 | $5,505,551 | 0.958 |  |
-0.74% | 5.94% | 6.97% | 4.51% | 619.24% | 1093.43% | $0.82 | 0.000086 btc | 0.00251 eth | -12.23% |
| 95 |  Arweave (AR) |
$14.02 | $468,256,811 | $4,820,845 | 0.727 |  |
-0.02% | -4.12% | -0.72% | 29.33% | 152.17% | 0% | $17.63 | 0.000351 btc | 0.01120 eth | -20.49% |
| 96 |  Energy Web Token (EWT) |
$15.14 | $455,205,160 | $2,975,890 | 0.848 |  |
0.66% | -3.44% | -5.77% | 17.41% | 105.95% | 0% | $18.31 | 0.001220 btc | 0.03565 eth | -17.28% |
| 97 |  Ocean Protocol (OCEAN) |
$1.11 | $444,774,381 | $25,984,119 | 1.273 |  |
-1.05% | 0.03% | -1.32% | 23.39% | 94.2% | 1540.26% | $1.36 | 0.000061 btc | 0.00174 eth | -17.95% |
| 98 |  XinFin Network (XDCE) |
$0.0365 | $444,670,283 | $1,867,848 | 0.964 |  |
-1.02% | 1.26% | 5.07% | 27.67% | 335.66% | 2634.79% | $0.05 | 0.000001 btc | 0.00003 eth | -22.63% |
| 99 |  Horizen (ZEN) |
$43.07 | $441,119,387 | $19,938,115 | 0.914 |  |
-0.84% | -0.81% | 1.82% | -14.4% | 20.82% | 317.2% | $84.17 | 0.009160 btc | 0.09996 eth | -48.82% |
| 100 |  Bitpanda Ecosyste... (BEST) |
$0.8292 | $424,325,104 | $63,642 | 0.354 |  |
-0.01% | 0.36% | 0.42% | 3.86% | 96.13% | 0% | $1.06 | 0.000022 btc | 0.00061 eth | -21.58% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Corner shop or a digital store, retail business or cryptocurrency exchange – everyone can open an account for their business needs at Bankera! 🏢 Check our options for businesses here: https://t.co/BtD8DcbZpi. https://t.co/UPANY47aNf
About 20 per cent of the people do not have protein α-aktinin-3 in their muscle fibre. The findings reveal that these people are super resilient to the cold https://t.co/vjVPM1KSRV
#GeneticMutation #genetics #shivom #genomics #genes https://t.co/PpFDBTwIvk
@MidasGold TVL has reached $20M less than 3 days from launch. 🚀🚀🚀🚀🚀
🙆♂️Established ecosystem with Non-anon team.
✨Infinity APY on bVaults
⚡MiVaults & MiDEX coming up soon..
https://t.co/Skaqp8keJE
$MDG https://t.co/fzZ9sj0ycH
@MidasGold $MDG is now ready for farming on @BearnFi's bVaults with ∞ APY 🔥🔥🔥
👉https://t.co/zsTkMLbTZm
👉https://t.co/vbMJ63qiPK
Buy $MDG:
https://t.co/PaIF0Y1pVK
$MDG #BSC #BinanceSmartChain https://t.co/8J5aGxrT6g
@MidasGoldFi TVL has reached $10M within 24 hours from launch 🚀 To celebrate this important milestone, we are giving away $20 in $MDG to 5 lucky people who:
1⃣Follow @midasgoldfi
2⃣Retweet
3⃣Tag 5 friend
Check results on our Discord on 8 March
🚜https://t.co/JoTo5VmMyo https://t.co/ox1W1cqDVN
From the team that brought you @MidasDollar $MDO $MDS there is now MidasGold $MDG https://t.co/ffRaOgfdwF
Those APR will not last long though. Happy with a new yield farming project from an established public team!
Go #BSC #BinanceSmartChain https://t.co/xOwXZRZbua
Are you ready to Baseline?
#enterprise #blockchain #nocode #ERP #workflow #cryptonews $ubt #software #baselineprotocol
https://t.co/nIRDmOKqwa https://t.co/8fSi9QPumR
⭐️Get ready! $NEXT Presale opens in about 1.5 hours.
Link to the sale:
https://t.co/KIcsIQxiMJ
#DeFi #BinanceSmartChain #cryptocurrency https://t.co/8CZWhQtDsP
Check out the $DOWS pairs available on @1inchExchange ⤵️
- DOWS/ETH
- ETH/DOWS
- DOWS/USDT
https://t.co/sV7qzs4c78 #ShadowsNetwork https://t.co/7fFoAq8A8X
#ShadowsNetwork Update 📍
In light of recent events, we understand there are concerns regarding the security of our smart contracts. We want everyone to know that security has always been a top priority of ours and we have taken extra precautions.
https://t.co/5PijvvoI9o https://t.co/RSeKl0nVZs
📢What's happening with #elama suddenly?
Is something cooking? 🤑😉 https://t.co/4l52n47aS0
Back in the ring! Ready for this week's edition of Digital Havoc? We know we are! Take a step in and watch the blows fly, only on the Made In Esports channel on BOLT+! https://t.co/inDFpJLRyi
💪 Huge props to @soliditydev for finding a critical level bug while providing great documentation and guidance as we resolve it.
This is EXACTLY what the @hedgeyfinance Bug Bounty Program is for & we're happy to give $5,000 $PAR for help like this! 🕵️💰
https://t.co/LRuFWJfd8h https://t.co/QSqnA7ZIG9
Polymath has created a new protocol for securely managing assets on a public blockchain in a confidential and auditable way by combining zero-knowledge proofs with restrictions enforced by trusted mediators.
Get the details on MERCAT in this white paper.
https://t.co/tqODaqrCQK https://t.co/EvaDjZtGiZ
We will keep building and become even stronger together💪🙌👊 https://t.co/xTpVAjfHD9 https://t.co/3LiRKixXpe
📢⚡ Join us for an exciting #AMA next Friday! ⚡📢
- March 12th, 2PM UTC / 3PM CET on Telegram
- w/ #FetchAI's founder and CEO @HMsheikh4, COO @pretzelsnake, CTO @jonathan6620 and Director of Business Development @MariaMinaricova
Make sure to have your burning Qs ready! https://t.co/hfC0PExaQo
https://t.co/jnbEjuX2kQ https://t.co/ICXJ1SW3n4
We give you the building blocks, you do the rest.
#algotrading #hft #apitrading #trading #crypto
https://t.co/rAkq2cRipJ https://t.co/BeYNoeXNYG
Steps to take your business into the global #crypto economy:
1️⃣Join #BitfinexPay
2️⃣Start accepting online payments in…
#Bitcoin
#LightningNetwork ⚡️
#ETH
#USDt
Easy! Find out more about #BitfinexPay⬇️
https://t.co/FbFIqtrVUc https://t.co/T1hmHWF3uh
COSers!
$COS is now available on @PancakeSwap! 🥞
Check out our official BNB/COS pair at the link below! 👇
https://t.co/JsTh0LiYb2
Stay tuned for more news coming soon! 🚀
#PancakeSwap #BSC #BNB #Contentos $COS https://t.co/5rtVYVUbHy
NodeStats is Listed on @StakeCenterco
BTC https://t.co/u4ZuuDJPQn
LTC https://t.co/pX30XnQZKp
DOGE https://t.co/5gLoud9XHr
RDD https://t.co/iplHmXRpft
Happy Trading! @bitcointalk @coinpaprika @coingecko
Join: https://t.co/TvmRyuNBWO
NS: https://t.co/mxOJ6F1seV https://t.co/PNaJsYeOjd
#KuCoin Trading Bot joined hands with @_PIVX to give out rewards to everyone!
Join $PIVX grid trading competition and win a share of a 2,000 PIVX prize pool.🤩
🗓️10:00:00 on March 6, 2021 to 10:00:00 on March 11, 2021 (UTC)
Details: https://t.co/sy0ZFPTHZ8 https://t.co/S118ZTB3ZF
I will gift the 8 remaining pieces of the two artworks below.
If you like them and want one, comment with your eth address and the color you prefer :)
Retweet if you feel it, not mandatory.
I'll send them in 24 hours 🖤🤍
https://t.co/UEVKQus7yD
https://t.co/bHEgg6lrSS https://t.co/uY5NOOZsl6
Hey #CorionX fans! Great opportunity to spread our mission, vision & aims. To support this join to Root For Your Spotlight event w/ @BitMartExchange.
Register 👉 https://t.co/mDfPEt4yZR
Trade 👉 https://t.co/Fdp9LX3g7z
Details 👉 https://t.co/UgBLrtOi6m
#MoneyInTheRightDirection https://t.co/7wdKqTvFCs
#bitcoiva's Mega #giveaway contest timing is here..!!
Do participate & contact us for more details. #bitcoivabtc #bitcoivaexchange #bitcoivatrading #finally
Visit us : https://t.co/dBg5wjxbvX https://t.co/3LSJQajDSe
hey #Dogecoinarmy whats up with your nickels ? #dogecash #Dogecoins #dogecash #DOGE #dogearmy #cryptocurrency #CryptoNews #cryptocurrencies #BTC #Ethereum #CardanoADA #BNB #Binance #Chainlink #XRP #NFTs #TronNetwork #BitTorrent
@BlazedRTs
@dogecashcoin
@TwitchReTweets https://t.co/0kpsaX8wrs
You know #Dogecoinarmy sometimes u need to accept the truth #dogecash #Dogecoins #dogecash #DOGE #dogearmy #cryptocurrency #CryptoNews #cryptocurrencies #BTC #Ethereum #CardanoADA #BNB #Binance #Chainlink #XRP #NFTs #TronNetwork #doge
@BlazedRTs
@dogecashcoin
@TwitchReTweets https://t.co/uQ64XYG9H9
the #Dogecoinarmy on vacation this summer BROKE #dogecash #Dogecoins #dogecash #DOGE #dogearmy #cryptocurrency #CryptoNews #cryptocurrencies #BTC #Ethereum #CardanoADA #BNB #Binance #Chainlink #XRP #NFTs #TronNetwork #doge
@BlazedRTs
@dogecashcoin
@TwitchReTweets https://t.co/vswWSceQCX
@elonmusk #dogecash #dogecoin https://t.co/p8nZmRf5RO
@dogecashcoin @TheMarsMartians @elonmusk @genesimmons @jimcramer @mcuban @dogecoin Its obvious we had the better doge, from masternodes to usecase. More greener doge, 21m capped coins. https://t.co/FBT3g0ytcu
#DuskCon is coming. Save the date: 9 April, 2021. More details will follow https://t.co/LzS4dWUGAr
As we prepare to launch the world's first #multichain Decentralised Knowledge Graph, we are seeing an increased interest from industry stakeholders, institutions & #crypto community to enter the @origin_trail Ecosystem. I'm keen on sharing the next founder's update! 8/8
#TraceOn https://t.co/I3kCdO2fRk
At the #GS1globalforum21, @branarakic demoed the world's first Decentralized @gs1 EPCIS repository in action, showcasing how 9 European rail companies exchange trusted data with flexible access control using the Decentralized Knowledge Graph.
👇
https://t.co/pXkhIr7uzO 3/8 https://t.co/hpXEFweGIG
🗣FOUNDER'S WEEKLY UPDATE🗣
With the #staking phase nearly completed and the multi-chain Decentralised Knowledge Graph soon to be enabled on the @xdaichain, I decided to share a weekly update to keep everyone in the loop on the progress in the @origin_trail Ecosystem 🦄🚅⛓🧻1/8 https://t.co/dvTEVM63FP
Verifying myself as u/HopsPancakeSwap on @reddit https://t.co/FWHKSRy0FS
Say hello to our new friend, #WrappedDeVault ( $wDVT ) on the #BinanceSmartChain!
One big shout out to @HyperJumpBSC for hosting us of course! $HYPR
https://t.co/SQyxHYwHdI https://t.co/Lwbzbjx39I
Our original office.
Some amazing times here. Sleeping on the floor.
Doing unscalable things to bootstrap a community. https://t.co/bgtOIkaQd5
Would you rather buy #Bitcoin or #Tesla stock? https://t.co/ULqFBoE2QS
HEX has over $1 Milllion dollars of liquidity on the quickswap L2 uniswap fork. Crazy cheap fees. https://t.co/b95FRc6Qql https://t.co/jqXupqMvi4
foresight https://t.co/0znGIFlfmN
Join nano founder Colin LeMahieu today for an introduction to $NANO.
Click the link below to register👇
https://t.co/k9lvVPGYPT
#cryptocurrency #blockchain #nano https://t.co/DCsRFWmxS4
Plan to attend the exclusive AMA session with @YearnSecure team hosted by @revolut20 to preview the next level blockchain launchpad tech built by the team, ask questions, bring suggestions & more.
Join here: https://t.co/frKLTt4OGC
Don't Miss It. https://t.co/NVSRg04LFE
Shoutout to @kookoo_crypto and @Shanksplaysaxie making their debut as shoutcasters at @lsl_gg. Amazing chemistry on camera 🙌 https://t.co/87paCQ0MZr
In case you've missed it, here are our new listings of the week @OKEx:
🟢 $CFX @Conflux_Network
🟢 $CHZ @Chiliz
🟢 $ALPHA @AlphaFinanceLab
🟢 $STX @Stacks
Which one is your favorite? https://t.co/xd3mn4aoTD
ME: 2021 is going fine so far.
THE WORLD: https://t.co/JUZqE5p3jx
🎊The total #BTC issued on the #TRON network has reached 20K, with the market cap over 980M #USD.
💁♂️#Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. https://t.co/AUWJMnSrEk
@jebus911 the influencer.. ladies and gentlemen https://t.co/iKlW5HVAYg
