Global Market Cap: $2,195,376,632,421 Volume 24h: $619,040,680,663 Market Cap Change 24: -9.19% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 43.20%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $50,738.66 Bitcoin (BTC) $50,738.66 $949,273,341,866 $107,401,277,179 0.994 Bitcoin sparkline chart 0.47% 0.66% -10.56% -11.59% -19.18% 455.98% $65,028.97 0.000000 btc 679.46642 eth -22.05%
2 The price of Ethereum is $3,887.53 Ethereum (ETH) $3,887.53 $450,400,773,697 $108,978,261,511 1.079 Ethereum sparkline chart 1.19% -2.56% -10.7% 11.2% 73.46% 1872.22% $4,365.21 0.156357 btc 0.00000 eth -11.04%
3 The price of Binance Coin is $612.70 Binance Coin (BNB) $612.70 $88,895,078,291 $6,379,609,525 1.049 Binance Coin sparkline chart 0.9% -0.39% -8.32% -4.86% 6.68% 3721.37% $690.57 0.012384 btc 0.29061 eth -11.08%
4 The price of XRP is $1.35 XRP (XRP) $1.35 $62,317,949,478 $12,311,368,947 1.152 XRP sparkline chart 2.5% 1.2% -7.74% -20.26% -19.7% 575.36% $3.84 0.000264 btc 0.01384 eth -64.75%
5 The price of Tether is $1.00 Tether (USDT) $1.00 $58,099,002,582 $230,852,516,671 0.008 Tether sparkline chart 0.14% 0.16% 0.19% 0.06% -0.08% -0.46% $1.22 0.000316 btc 0.01090 eth -17.46%
6 The price of Dogecoin is $0.4486 Dogecoin (DOGE) $0.4486 $58,125,034,898 $14,766,602,989 1.763 Dogecoin sparkline chart 4.28% 0.32% -9.89% -27.17% 434.26% 16828.96% $0.75 0.000013 btc 0.00028 eth -41%
7 The price of Cardano is $1.83 Cardano (ADA) $1.83 $56,947,520,928 $7,460,959,874 1.041 Cardano sparkline chart 0.75% 10.84% 4.33% 12.76% 30.99% 3444.35% $1.86 0.000087 btc 0.00140 eth -1.03%
8 The price of Polkadot is $40.69 Polkadot (DOT) $40.69 $34,693,322,152 $4,617,720,510 1.115 Polkadot sparkline chart 0.91% 9.97% -2.17% -0.05% -1.63% -93.83% $48.91 0.005513 btc 1.55819 eth -16.81%
9 The price of Bitcoin Cash is $1,290.55 Bitcoin Cash (BCH) $1,290.55 $23,946,980,470 $7,590,357,893 1.208 Bitcoin Cash sparkline chart 1.37% -2.06% -13.91% -8.63% 78.2% 439.3% $4,355.62 0.431859 btc 8.18185 eth -70.44%
10 The price of Litecoin is $326.02 Litecoin (LTC) $326.02 $22,053,111,710 $11,274,061,482 1.261 Litecoin sparkline chart 1.13% -0.64% -12.65% -5.6% 21.44% 655.11% $412.70 0.051951 btc 7.33070 eth -21.19%
11 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $18,148,966,000 $20,170,000 -6.268 Shiba Inu sparkline chart 11.01% -9.43% -27.6% 0% 0% 0% $0.00 0.000000 btc 0.00000 eth %
12 The price of HEX is $0.0620 HEX (HEX) $0.0620 $17,714,590,851 $51,263,545 0.562 HEX sparkline chart 5.72% 9.41% 20.25% 136.42% 201.86% 853.76% $0.07 0.000001 btc 0.00004 eth -4.8%
13 The price of Chainlink is $44.49 Chainlink (LINK) $44.49 $16,905,204,108 $2,836,028,247 1.054 Chainlink sparkline chart 1.31% 1.46% -8% -6.69% 32.59% 1074.91% $53.01 0.001676 btc 0.04651 eth -16.26%
14 The price of Stellar is $0.6137 Stellar (XLM) $0.6137 $14,176,777,498 $2,294,838,133 1.268 Stellar sparkline chart 0.56% -1.09% -10.12% -5.01% -1.36% 775.25% $0.94 0.000062 btc 0.00471 eth -34.59%
15 The price of VeChain is $0.1841 VeChain (VET) $0.1841 $11,840,134,983 $2,589,372,054 1.115 VeChain sparkline chart 0.79% 2.29% -10.04% -15.97% 32.35% 4210.14% $0.27 0.000008 btc 0.00012 eth -32.52%
16 The price of Ethereum Classic is $91.79 Ethereum Classic (ETC) $91.79 $10,676,626,132 $8,907,240,959 1.122 Ethereum Classic sparkline chart 1.25% -0.88% -14.52% -19.51% 347.69% 1379.98% $167.08 0.009856 btc 0.41624 eth -45.19%
17 The price of EOS is $10.88 EOS (EOS) $10.88 $10,408,134,566 $12,790,372,919 1.112 EOS sparkline chart 0.38% -0.73% -15.54% 14.1% 52.24% 343.69% $22.89 0.002422 btc 0.03350 eth -52.56%
18 The price of OKB is $34.99 OKB (OKB) $34.99 $9,895,114,670 $2,079,858,226 0.809 OKB sparkline chart -0.85% -0.36% -7.18% -2.7% 59.98% 594.1% $44.11 0.000768 btc 0.03399 eth -20.71%
19 The price of THETA is $9.91 THETA (THETA) $9.91 $9,909,169,140 $653,354,477 0.855 THETA sparkline chart 2.54% 2.31% -8.56% -10.26% -20.07% 5564.57% $16.59 0.000278 btc 0.00893 eth -40.92%
20 The price of TRON is $0.1237 TRON (TRX) $0.1237 $8,865,396,009 $3,848,860,394 1.060 TRON sparkline chart 0.95% 1.1% -10.99% -17.89% -11.95% 719.44% $0.30 0.000020 btc 0.00031 eth -58.87%
21 The price of Uniswap is $38.83 Uniswap (UNI) $38.83 $8,163,623,585 $1,919,169,023 1.024 Uniswap sparkline chart 1.42% 0.57% -9.89% -6.36% 9.88% 0% $45.01 0.000835 btc 0.02204 eth -13.74%
22 The price of Huobi Token is $34.69 Huobi Token (HT) $34.69 $8,095,493,021 $3,323,509,613 0.814 Huobi Token sparkline chart 1.18% -0.55% -11.42% 42.71% 65.56% 779.19% $39.66 0.000813 btc 0.02749 eth -12.35%
23 The price of Monero is $405.52 Monero (XMR) $405.52 $7,262,301,780 $637,906,750 0.716 Monero sparkline chart 0.76% 0.2% -11.71% -4.34% 25.67% 529.42% $519.76 0.064392 btc 2.06024 eth -22.04%
24 The price of NEO is $98.35 NEO (NEO) $98.35 $6,937,663,199 $1,687,516,393 1.044 NEO sparkline chart 0.64% -1.87% -11.29% -17.99% 47.64% 870.53% $196.85 0.015501 btc 0.17842 eth -50.06%
25 The price of Cosmos is $24.22 Cosmos (ATOM) $24.22 $6,506,435,998 $751,601,620 0.968 Cosmos sparkline chart 0.69% 0.94% -10.2% -7.65% 6.26% 861.2% $32.38 0.001705 btc 0.04976 eth -25.19%
26 The price of LUNA is $15.83 LUNA (LUNA) $15.83 $6,120,491,487 $455,292,831 1.003 LUNA sparkline chart 1.54% 2.21% -10.24% -4.77% -0.16% 8334.07% $22.32 0.000398 btc 0.01263 eth -29.08%
27 The price of Bitcoin SV is $326.22 Bitcoin SV (BSV) $326.22 $6,110,737,457 $2,277,228,458 1.148 Bitcoin SV sparkline chart 1.54% -0.77% -15.51% -22.22% 18.03% 71.25% $495.94 0.049680 btc 2.64764 eth -34.36%
28 The price of BitTorrent is $0.0060 BitTorrent (BTT) $0.0060 $5,983,712,442 $1,232,020,840 1.367 BitTorrent sparkline chart -1.43% -1% -9.72% -24.08% -23.84% 2131.19% $0.01 0.000000 btc 0.00001 eth -57.68%
29 The price of Aave is $554.48 Aave (AAVE) $554.48 $5,922,393,255 $805,025,678 0.946 Aave sparkline chart 1.09% -3.26% -5.12% 18.94% 43.81% 0% $615.84 0.014143 btc 0.32088 eth -9.96%
30 The price of Wrapped Bitcoin is $50,710.99 Wrapped Bitcoin (WBTC) $50,710.99 $5,792,411,747 $276,635,830 0.998 Wrapped Bitcoin sparkline chart 0.52% 0.52% -10.95% -11.51% -19.25% 455.6% $64,767.08 1.200234 btc 61.72897 eth -21.72%
31 The price of IOTA is $1.97 IOTA (MIOTA) $1.97 $5,481,536,325 $345,617,037 1.126 IOTA sparkline chart 2.08% 6.94% -5.75% -9.71% -3.49% 912.3% $5.69 0.000447 btc 0.01227 eth -65.53%
32 The price of FTX Token is $57.42 FTX Token (FTT) $57.42 $5,417,821,611 $299,780,726 1.129 FTX Token sparkline chart 1.49% -1.27% -8.61% -1.5% 8.94% 1890.39% $63.19 0.001160 btc 0.02545 eth -9.12%
33 The price of Maker is $4,868.09 Maker (MKR) $4,868.09 $4,883,439,264 $484,119,796 1.076 Maker sparkline chart 2.4% -5.03% -16.54% -6.42% 93.5% 1377.27% $6,302.63 0.185373 btc 5.42152 eth -22.86%
34 The price of Dai is $1.00 Dai (DAI) $1.00 $4,756,941,470 $601,136,928 0.020 Dai sparkline chart -0.11% 0.11% -0.36% 0.45% 0.08% -1.77% $1.37 0.000320 btc 0.01228 eth -26.64%
35 The price of Tezos is $6.28 Tezos (XTZ) $6.28 $4,696,736,715 $650,698,583 1.000 Tezos sparkline chart 1.64% 0.5% -11% -15.31% -4.05% 140.96% $12.19 0.000779 btc 0.01706 eth -48.55%
36 The price of Kusama is $543.12 Kusama (KSM) $543.12 $4,600,249,771 $556,571,972 0.835 Kusama sparkline chart 1.68% 13.62% 7.09% 27.04% 28.34% 0% $583.40 0.011568 btc 0.32078 eth -6.9%
37 The price of Matic Network is $1.13 Matic Network (MATIC) $1.13 $4,339,208,548 $1,323,330,867 1.358 Matic Network sparkline chart 4.49% 4.57% -4.46% 43.82% 175.65% 6304.21% $1.22 0.000023 btc 0.00034 eth -7.63%
38 The price of Dash is $371.26 Dash (DASH) $371.26 $3,760,444,281 $1,201,470,675 1.074 Dash sparkline chart 0.85% -0.15% -10.99% -9.38% 29.34% 403.92% $1,642.22 0.122793 btc 12.94221 eth -77.41%
39 The price of Zcash is $307.76 Zcash (ZEC) $307.76 $3,619,517,016 $2,748,791,006 1.091 Zcash sparkline chart -1.2% -2.93% -13.61% 6.39% 41.3% 632.44% $5,941.80 8.342080 btc 585.24910 eth -94.82%
40 The price of LEO Token is $3.51 LEO Token (LEO) $3.51 $3,507,132,820 $2,348,298 0.118 LEO Token sparkline chart 0.72% -5.92% -10.18% 20.75% 64.93% 221.65% $3.91 0.000248 btc 0.00997 eth -10.39%
41 The price of Waves is $32.01 Waves (WAVES) $32.01 $3,309,141,939 $386,483,774 1.001 Waves sparkline chart 0.63% -2.55% -8.98% -12.92% 108.12% 2868.99% $43.95 0.003012 btc 0.04407 eth -27.11%
42 The price of Celsius is $7.14 Celsius (CEL) $7.14 $3,201,138,384 $19,402,337 0.607 Celsius sparkline chart 0.44% -0.78% -1.01% 11.47% -2.12% 5991.07% $7.96 0.000210 btc 0.00806 eth -10.29%
43 The price of THORChain is $18.20 THORChain (RUNE) $18.20 $2,882,684,308 $180,189,360 1.134 THORChain sparkline chart 3.66% 0.68% -6.84% 1.82% 47.07% 17659.27% $19.75 0.000366 btc 0.00746 eth -7.88%
44 The price of NEM is $0.3137 NEM (XEM) $0.3137 $2,823,311,789 $259,421,936 0.895 NEM sparkline chart 1.3% 0.46% -11.48% -18.04% -24.93% 704.08% $2.09 0.000142 btc 0.00246 eth -85.03%
45 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $2,772,688,547 $2,995,654,741 0.004 USD Coin sparkline chart 0.09% 0.06% 0.25% 0.15% -0.1% -2.28% $1.91 0.000319 btc 0.01225 eth -47.48%
46 The price of Crypto.com Coin is $0.1592 Crypto.com Coin (CRO) $0.1592 $2,705,201,601 $91,520,957 1.015 Crypto.com Coin sparkline chart 0.43% 0.45% -10.05% -15.83% -26.96% 138.88% $0.28 0.000032 btc 0.00092 eth -42.55%
47 The price of Filecoin is $118.99 Filecoin (FIL) $118.99 $2,655,266,132 $1,090,209,750 0.645 Filecoin sparkline chart 0.71% -1.21% -15.39% -24.39% -28.18% 2422% $236.97 0.005946 btc 0.18015 eth -49.86%
48 The price of Compound is $792.35 Compound (COMP) $792.35 $2,556,831,695 $456,188,829 0.839 Compound sparkline chart 1.3% 2.37% -7.03% 4.03% 69.7% 0% $913.49 0.022893 btc 0.75344 eth -13.26%
49 The price of Decred is $201.44 Decred (DCR) $201.44 $2,452,246,890 $32,240,876 1.023 Decred sparkline chart 0.43% 0.33% -10.17% 2.9% 2.69% 1411.58% $250.90 0.021386 btc 0.48337 eth -19.85%
50 The price of Elrond is $170.56 Elrond (EGLD) $170.56 $2,338,463,543 $178,069,251 0.886 Elrond sparkline chart 2.29% -0.01% -5.81% -13.39% -20.57% 0% $245.17 0.004971 btc 0.12259 eth -30.43%
51 The price of Synthetix Network Token is $21.09 Synthetix Network... (SNX) $21.09 $2,204,304,601 $816,917,120 1.008 Synthetix Network Token sparkline chart 2.02% 10.52% 1.52% 16.06% 7.4% 2372.01% $28.86 0.000666 btc 0.01789 eth -27.63%
52 The price of yearn.finance is $70,951.73 yearn.finance (YFI) $70,951.73 $2,126,281,447 $1,139,024,288 0.967 yearn.finance sparkline chart 1.64% 1.19% -13.05% 29.41% 60.02% 0% $91,384.35 4.189202 btc 113.80031 eth -22.36%
53 The price of Zilliqa is $0.1965 Zilliqa (ZIL) $0.1965 $2,075,968,952 $270,190,336 1.127 Zilliqa sparkline chart 1.9% 2.73% -8.13% -19.92% -4.2% 2016.29% $0.26 0.000025 btc 0.00031 eth -24.58%
54 The price of Aave is $5.54 Aave (LEND) $5.54 $2,068,893,075 $567,747 1.145 Aave sparkline chart 1.5% -3.52% -0.84% 19.18% 40.89% 8195.65% $6.09 0.000142 btc 0.00319 eth -8.98%
55 The price of Chiliz is $0.4319 Chiliz (CHZ) $0.4319 $2,065,507,671 $559,941,510 1.028 Chiliz sparkline chart 1.51% 3.88% -5.08% -16.93% -17.92% 4398.04% $0.89 0.000016 btc 0.00050 eth -51.54%
56 The price of Nexo is $3.67 Nexo (NEXO) $3.67 $2,055,504,495 $12,956,102 0.829 Nexo sparkline chart 0.43% 0.28% -9.48% -0.64% 6.64% 3154.92% $4.07 0.000074 btc 0.00161 eth -9.62%
57 The price of Qtum is $20.78 Qtum (QTUM) $20.78 $2,030,010,145 $1,603,185,233 1.120 Qtum sparkline chart 1.63% -1.58% -14.91% -4.97% 38.98% 1277.7% $106.88 0.006950 btc 0.10127 eth -80.61%
58 The price of Telcoin is $0.0431 Telcoin (TEL) $0.0431 $2,036,754,619 $155,682,775 1.291 Telcoin sparkline chart 3.2% -2.85% -14.18% 4.98% 504.56% 12503.35% $0.06 0.000001 btc 0.00002 eth -34.18%
59 The price of Holo is $0.0117 Holo (HOT) $0.0117 $1,955,453,393 $304,881,434 1.171 Holo sparkline chart 1.69% 0.56% -8.1% -24% -38.34% 2123.88% $0.03 0.000001 btc 0.00001 eth -62.63%
60 The price of Solana is $42.68 Solana (SOL) $42.68 $1,932,157,365 $798,378,050 0.689 Solana sparkline chart -0.92% -2.23% -8.29% -2.87% 59.44% 0% $49.91 0.000996 btc 0.02120 eth -14.49%
61 The price of Decentraland is $1.29 Decentraland (MANA) $1.29 $1,909,281,655 $161,435,735 1.026 Decentraland sparkline chart 1.24% 0.02% -7.86% -10.15% 17.23% 3504% $1.68 0.000029 btc 0.00070 eth -23.58%
62 The price of Basic Attention Token is $1.23 Basic Attention T... (BAT) $1.23 $1,829,389,454 $534,234,365 1.009 Basic Attention Token sparkline chart 0.84% 0.15% -9.36% -14.56% -15.81% 504.51% $1.64 0.000140 btc 0.00284 eth -24.99%
63 The price of Nano is $12.97 Nano (NANO) $12.97 $1,727,947,034 $1,222,812,532 1.450 Nano sparkline chart -6.55% 19.12% 44.85% 33.87% 144.23% 1863.12% $37.62 0.002810 btc 0.02026 eth -64.9%
64 The price of Enjin Coin is $2.12 Enjin Coin (ENJ) $2.12 $1,744,065,720 $137,581,034 0.933 Enjin Coin sparkline chart 1.05% 0.09% -10.62% -16.01% -30.32% 1177.36% $4.14 0.000071 btc 0.00199 eth -48.67%
65 The price of Ontology is $2.18 Ontology (ONT) $2.18 $1,691,339,419 $946,554,994 1.225 Ontology sparkline chart -0.06% -1.7% -10.49% -4.9% 14.78% 361.18% $11.18 0.001191 btc 0.01595 eth -80.45%
66 The price of Bitcoin Gold is $102.53 Bitcoin Gold (BTG) $102.53 $1,795,768,847 $263,708,593 0.994 Bitcoin Gold sparkline chart 9.42% -1.63% -9.06% -36.99% -8.12% 1029.26% $539.72 0.092086 btc 1.89249 eth -82.39%
67 The price of Theta Fuel is $0.3353 Theta Fuel (TFUEL) $0.3353 $1,663,915,900 $54,758,183 0.508 Theta Fuel sparkline chart 3.47% 4.73% -5.92% -13.54% -4.96% 15803.99% $0.58 0.000011 btc 0.00035 eth -42.33%
68 The price of DigiByte is $0.1202 DigiByte (DGB) $0.1202 $1,645,084,222 $118,598,478 1.243 DigiByte sparkline chart 1.71% 1.42% -13.11% -18.96% 46.51% 417.93% $0.18 0.000026 btc 0.00200 eth -33.64%
69 The price of Hedera Hashgraph is $0.2709 Hedera Hashgraph (HBAR) $0.2709 $1,573,685,683 $153,601,476 0.842 Hedera Hashgraph sparkline chart 1.58% 4.6% -1.72% -11.77% -23.44% 664% $0.45 0.000010 btc 0.00049 eth -39.96%
70 The price of DeFi Chain is $4.09 DeFi Chain (DFI) $4.09 $1,505,347,097 $3,453,862 0.954 DeFi Chain sparkline chart 1.66% -0.82% -7.91% -3.44% 8.04% 0% $5.01 0.000087 btc 0.00232 eth -18.43%
71 The price of Algorand is $1.38 Algorand (ALGO) $1.38 $1,502,059,322 $571,126,440 1.059 Algorand sparkline chart 0.75% 1.95% -4.61% -9.82% -7.95% 596.78% $1.82 0.000082 btc 0.00440 eth -24.39%
72 The price of The Transfer Token is $14.28 The Transfer Token (TTT) $14.28 $1,501,457,859 $4,261,492 0.639 The Transfer Token sparkline chart 0.81% 12.53% 0.26% 52.42% 51.43% 0% $14.56 0.000284 btc 0.00469 eth -1.89%
73 The price of UMA is $26.33 UMA (UMA) $26.33 $1,456,778,014 $52,784,339 1.147 UMA sparkline chart 2.08% -0.26% -12.19% 2.14% -1.87% 0% $43.72 0.002309 btc 0.05736 eth -39.78%
74 The price of Horizen is $141.51 Horizen (ZEN) $141.51 $1,449,441,043 $210,221,583 0.996 Horizen sparkline chart 1% -7.89% -4.62% 20.02% 73.25% 2431.62% $167.76 0.009160 btc 0.09996 eth -15.82%
75 The price of OMG Network is $10.15 OMG Network (OMG) $10.15 $1,423,423,704 $1,284,613,643 1.058 OMG Network sparkline chart 1.44% 0.98% -12.02% -0.76% 6.86% 1265.48% $28.35 0.003172 btc 0.04514 eth -64.25%
76 The price of Siacoin is $0.0313 Siacoin (SC) $0.0313 $1,407,703,490 $121,913,384 1.427 Siacoin sparkline chart 1.12% -1.24% -14.6% -27.03% 19.34% 1398.75% $0.11 0.000009 btc 0.00012 eth -71.96%
77 The price of Fantom is $0.6609 Fantom (FTM) $0.6609 $1,401,628,589 $212,267,357 1.329 Fantom sparkline chart 0.11% -1.98% -10.87% -15.51% 53.58% 14910.12% $0.96 0.000017 btc 0.00053 eth -31.22%
78 The price of Pirate is $7.19 Pirate (ARRR) $7.19 $1,303,066,997 $5,065,958 0.864 Pirate sparkline chart 0.68% -0.64% -10.4% 19.4% 211.49% 27214.2% $16.87 0.000337 btc 0.00725 eth -57.26%
79 The price of 0x is $1.72 0x (ZRX) $1.72 $1,282,497,686 $296,288,522 1.065 0x sparkline chart 2.42% 2.74% -11.92% -13.05% -24.98% 366.52% $2.53 0.000315 btc 0.00567 eth -31.94%
80 The price of Blockstack is $1.64 Blockstack (STX) $1.64 $1,071,552,535 $14,953,664 0.913 Blockstack sparkline chart 1.16% -1.28% -12.89% -20.59% -25.91% 1473.55% $2.81 0.000049 btc 0.00133 eth -41.71%
81 The price of ICON is $2.25 ICON (ICX) $2.25 $1,064,555,910 $176,241,492 1.028 ICON sparkline chart 1.95% 4.08% -6.1% -7.58% -13.37% 736.43% $12.64 0.000914 btc 0.01050 eth -82.22%
82 The price of SwissBorg is $1.11 SwissBorg (CHSB) $1.11 $1,025,090,921 $10,706,880 0.615 SwissBorg sparkline chart -0.13% -0.13% -7.2% -15.32% 7.71% 3847.98% $1.64 0.000030 btc 0.00086 eth -31.78%
83 The price of Ravencoin is $0.1396 Ravencoin (RVN) $0.1396 $1,025,072,958 $117,700,268 1.261 Ravencoin sparkline chart 1.21% -0.3% -10.39% -23.79% -25.28% 602.53% $0.28 0.000017 btc 0.00049 eth -51%
84 The price of XinFin Network is $0.0793 XinFin Network (XDCE) $0.0793 $966,783,228 $106,113 0.968 XinFin Network sparkline chart 1.11% 3.82% -9.67% -34.98% 10.6% 6565.94% $0.14 0.000002 btc 0.00006 eth -45.33%
85 The price of Arweave is $28.30 Arweave (AR) $28.30 $944,978,182 $9,898,545 0.789 Arweave sparkline chart 2.5% 1.04% -5.1% 6.78% 2.28% 0% $49.59 0.000851 btc 0.02710 eth -43.04%
86 The price of Bitcoin Diamond is $5.01 Bitcoin Diamond (BCD) $5.01 $933,882,979 $44,747,484 0.969 Bitcoin Diamond sparkline chart 4.78% -1.04% -17.46% 25.1% 72.12% 801.79% $104.84 0.012416 btc 0.22375 eth -95.18%
87 The price of KuCoin Token is $11.63 KuCoin Token (KCS) $11.63 $939,188,454 $60,400,971 0.858 KuCoin Token sparkline chart 1.79% -1.91% -11.6% -20.01% -33.98% 1011.59% $21.14 0.001492 btc 0.01919 eth -45%
88 The price of Near Protocol is $5.27 Near Protocol (NEAR) $5.27 $921,470,579 $218,260,726 0.850 Near Protocol sparkline chart 0.83% 3.36% -9.4% -3.41% -20.28% 0% $7.53 0.000129 btc 0.00407 eth -29.99%
89 The price of Lisk is $7.23 Lisk (LSK) $7.23 $924,309,849 $141,880,932 1.136 Lisk sparkline chart 1.92% -1.43% -14.45% 8.69% 13.15% 525.42% $39.31 0.019603 btc 0.80957 eth -81.69%
90 The price of Bitpanda Ecosystem Token is $1.78 Bitpanda Ecosyste... (BEST) $1.78 $911,050,100 $3,073,824 0.353 Bitpanda Ecosystem Token sparkline chart -0.81% -2.53% -11.78% -21.9% -28.11% 0% $3.09 0.000056 btc 0.00130 eth -42.47%
91 The price of Avalanche is $35.22 Avalanche (AVAX) $35.22 $862,773,987 $510,319,075 1.090 Avalanche sparkline chart 2.21% -1.11% -14.11% -5.29% 7.92% 0% $59.50 0.001857 btc 0.05652 eth -40.81%
92 The price of Verge is $0.0525 Verge (XVG) $0.0525 $864,280,209 $90,750,671 1.568 Verge sparkline chart 0.57% -1.39% -14.45% -20.05% 30.75% 1397.7% $0.30 0.000020 btc 0.00040 eth -82.68%
93 The price of Voyager Token is $3.81 Voyager Token (VGX) $3.81 $846,807,655 $15,130,171 1.062 Voyager Token sparkline chart -0.6% -0.21% -3.95% -5.14% -21.07% 13568.97% $12.54 0.000825 btc 0.01246 eth -69.53%
94 The price of Content Value Network is $0.9202 Content Value Net... (CVNT) $0.9202 $851,211,973 $1,217,321 15.805 Content Value Network sparkline chart -1.87% -3.17% -9.88% -45.93% -67.61% 10409.87% $3.70 0.000062 btc 0.00191 eth -75.4%
95 The price of Gatechain Token is $10.69 Gatechain Token (GT) $10.69 $833,808,905 $291,198,299 0.843 Gatechain Token sparkline chart 2.03% -8.96% -16.89% 53.47% 171.13% 2144.6% $13.29 0.000247 btc 0.00483 eth -19.55%
96 The price of ThoreCoin is $9,206.84 ThoreCoin (THR) $9,206.84 $798,104,002 $11,685 0.781 ThoreCoin sparkline chart 0.48% -4.72% -15.35% -18.75% -27.16% 403.11% $18,226.81 0.322929 btc 11.87425 eth -49.53%
97 The price of IOST is $0.0511 IOST (IOST) $0.0511 $778,587,725 $323,879,782 1.147 IOST sparkline chart 0.62% -2.49% -12.37% -18.23% -14.97% 1348.92% $0.14 0.000012 btc 0.00013 eth -62.49%
98 The price of Loopring is $0.6525 Loopring (LRC) $0.6525 $747,361,883 $451,353,692 1.037 Loopring sparkline chart 0.36% 0.14% -17.58% 10.68% 7.81% 1752.84% $2.59 0.000175 btc 0.00211 eth -74.58%
99 The price of Ren is $0.8457 Ren (REN) $0.8457 $748,090,720 $50,636,543 1.166 Ren sparkline chart 1.33% -0.58% -11.73% -13.86% -18.29% 1026.73% $1.83 0.000050 btc 0.00133 eth -53.58%
100 The price of Livepeer is $35.59 Livepeer (LPT) $35.59 $739,824,088 $1,310,933 0.700 Livepeer sparkline chart 1.42% -3.18% -13.11% 13.19% 15.72% 2173.08% $44.51 0.002800 btc 0.10363 eth -20.04%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy