Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
#	Name	Marketcap	Price	Volume	Beta Value	Change 1h	Change 12h	Change 24h	Change 7d	Change 30d	Change 1y	ATH Price	ATH BTC Price	ATH ETH Price	ATH Change
1	Bitcoin (BTC)	$69,742,963,303	$3,974.533	$6,589,410,958.93	0.814	-0.02%	1.03%	1.49%	8.87%	10.8%	-64.72%	$20,089.00	0.000000 btc	679.466420 eth	-80.22%
2	Ethereum (ETH)	$15,445,604,544	$147.204	$3,662,871,056.63	1.315	0.09%	-0.93%	1.63%	20.29%	23.43%	-84.44%	$1,432.88	0.156357 btc	0.000000 eth	-89.73%
3	XRP (XRP)	$13,734,055,721	$0.332	$961,048,544.94	1.255	-0.11%	-3%	2.98%	8.79%	3.76%	-71.01%	$3.84	0.000264 btc	0.013839 eth	-91.35%
4	EOS (EOS)	$3,328,338,813	$3.673	$1,658,889,829.66	1.315	0.85%	1.51%	6.14%	24.32%	55.41%	-62.3%	$22.89	0.002422 btc	0.033000 eth	-83.96%
5	Litecoin (LTC)	$2,936,956,308	$48.510	$1,000,905,536.58	1.175	0.22%	0.78%	0.8%	11%	56.38%	-78.5%	$375.29	0.051951 btc	7.330703 eth	-87.07%
6	Bitcoin Cash (BCH)	$2,573,745,641	$145.977	$511,181,538.73	1.604	0.24%	-1.93%	1.68%	19.26%	18.69%	-90.53%	$4,355.62	0.431859 btc	8.181855 eth	-96.65%
7	Tether (USDT)	$2,034,312,969	$1.006	$6,183,196,749.52	0.008	0%	0.06%	0.23%	0.63%	-0.81%	0.39%	$1.22	0.005115 btc	2.375878 eth	-17.21%
8	Stellar (XLM)	$1,743,477,977	$0.091	$156,294,506.37	1.160	0.16%	2.96%	8.74%	15.59%	-12.73%	-79.91%	$0.94	0.000062 btc	0.004708 eth	-90.31%
9	TRON (TRX)	$1,698,176,805	$0.025	$150,359,876.18	1.273	0.05%	-1.05%	2.06%	4.62%	5.82%	-50.8%	$0.30	0.000020 btc	0.000308 eth	-91.52%
10	Binance Coin (BNB)	$1,523,152,215	$10.789	$128,353,378.93	1.036	-0.58%	10.71%	11.56%	17%	64.23%	-3.7%	$24.91	0.002776 btc	0.081376 eth	-56.69%
11	Cardano (ADA)	$1,240,075,190	$0.048	$42,246,262.07	1.360	0.4%	0.05%	3.73%	14.84%	10.22%	-87.84%	$1.33	0.000087 btc	0.001399 eth	-96.4%
12	Bitcoin SV (BSV)	$1,193,558,356	$67.701	$133,199,983.19	0.907	-0.23%	-2.23%	-0.84%	3.78%	-9.88%	0%	$243.42	0.038295 btc	1.351677 eth	-72.19%
13	Monero (XMR)	$897,678,592	$53.419	$61,688,822.35	1.188	0.2%	2.05%	2.75%	8.68%	20.85%	-83.15%	$495.84	0.064392 btc	2.060244 eth	-89.23%
14	IOTA (MIOTA)	$869,104,557	$0.313	$20,784,340.61	1.351	-1.04%	1.05%	2.67%	12.89%	3.38%	-85.14%	$5.69	0.000447 btc	0.012272 eth	-94.5%
15	Dash (DASH)	$767,518,331	$88.832	$261,128,437.87	1.241	-0.03%	1.16%	2.98%	7.85%	27.88%	-87.83%	$1,642.22	0.122793 btc	12.942208 eth	-94.59%
16	Maker (MKR)	$625,992,357	$625.992	$2,651,262.26	1.187	0.58%	7.22%	8.16%	28.54%	38%	-43.82%	$1,773.92	0.157131 btc	4.556605 eth	-64.71%
17	NEO (NEO)	$598,079,781	$9.201	$227,564,379.74	1.366	0.13%	1.03%	4.21%	10.42%	21.34%	-93.32%	$196.85	0.015501 btc	0.178422 eth	-95.33%
18	Ethereum Classic (ETC)	$504,312,701	$4.652	$254,239,416.87	1.121	0.12%	-1.9%	5.8%	11.54%	8.92%	-88.16%	$47.77	0.009856 btc	0.416238 eth	-90.26%
19	NEM (XEM)	$396,854,009	$0.044	$18,596,054.33	1.000	0.52%	0.41%	2.15%	12.4%	-22.24%	-91.63%	$2.09	0.000142 btc	0.002459 eth	-97.89%
20	Zcash (ZEC)	$329,845,010	$55.618	$278,102,662.93	1.149	0.18%	-0.68%	1.5%	3.42%	5.33%	-88.32%	$5,941.80	8.342080 btc	585.249099 eth	-99.06%
21	Waves (WAVES)	$291,619,408	$2.916	$22,674,193.42	1.039	1.27%	4.07%	6.17%	0.86%	15.83%	-64.18%	$18.07	0.003012 btc	0.122346 eth	-83.86%
22	Tezos (XTZ)	$278,099,419	$0.458	$2,587,258.47	1.110	0.78%	2.06%	0.07%	18.02%	7.14%	-86.93%	$12.19	0.000779 btc	0.017063 eth	-96.24%
23	Dogecoin (DOGE)	$247,482,239	$0.002	$23,510,895.53	0.642	0.01%	0.81%	0.71%	10%	-0.85%	-69.54%	$0.02	0.000003 btc	0.000280 eth	-88.86%
24	USD Coin (USDC)	$245,094,040	$1.003	$36,492,621.05	-0.008	-0.07%	-0.5%	-0.73%	-1.24%	-0.99%	0%	$1.91	0.000319 btc	0.012253 eth	-47.39%
25	VeChain (VET)	$243,094,148	$0.004	$7,664,285.11	1.407	1.2%	-1.8%	-0.29%	11.94%	10.54%	-99.93%	$0.10	0.000008 btc	0.000081 eth	-95.41%
26	Ontology (ONT)	$225,524,231	$0.695	$37,443,392.59	1.441	0.02%	-2.12%	2.56%	19.12%	16.65%	0%	$11.18	0.001191 btc	0.015948 eth	-93.78%
27	Bitcoin Gold (BTG)	$222,057,758	$12.752	$12,925,210.35	1.086	0.63%	4.17%	4.64%	26.4%	13.31%	-90.82%	$539.72	0.092086 btc	1.892493 eth	-97.64%
28	TrueUSD (TUSD)	$209,360,512	$1.018	$118,399,841.42	-0.026	0%	0.29%	0.34%	0.57%	0.34%	0%	$1.36	0.000318 btc	0.012227 eth	-25.42%
29	Holo (HOT)	$197,450,643	$0.001	$16,331,042.14	1.225	0.12%	-1.13%	0.21%	23.26%	106.55%	0%	$0.00	0.000000 btc	0.000015 eth	-25.97%
30	Qtum (QTUM)	$194,830,946	$2.183	$314,921,030.17	1.323	0.25%	-0.08%	1.13%	11.95%	5.57%	-93.32%	$106.88	0.006950 btc	0.101268 eth	-97.96%
31	OmiseGO (OMG)	$184,108,499	$1.313	$43,568,367.95	1.358	-0.34%	-0.98%	-1.46%	14.04%	5.15%	-92.62%	$28.35	0.003172 btc	0.045138 eth	-95.37%
32	Basic Attention Token (BAT)	$176,781,388	$0.144	$5,772,021.93	1.254	0.04%	1.41%	0.21%	20.13%	16.66%	-65.79%	$0.98	0.000140 btc	0.001779 eth	-85.36%
33	Decred (DCR)	$163,670,681	$17.517	$3,271,079.09	1.104	0.23%	-0.17%	-2.09%	4.46%	4.88%	-80.44%	$139.94	0.021386 btc	0.483373 eth	-87.48%
34	Chainlink (LINK)	$163,140,701	$0.466	$6,375,406.31	1.094	-0.06%	-2.12%	-2.34%	9.04%	-4.02%	-42.45%	$1.44	0.000157 btc	0.004773 eth	-67.52%
35	Zilliqa (ZIL)	$156,644,543	$0.019	$25,609,742.67	1.490	0.02%	-2.11%	4.79%	11.42%	-10.1%	-71.99%	$0.23	0.000025 btc	0.000306 eth	-91.83%
36	Augur (REP)	$154,658,670	$14.060	$6,281,000.62	1.292	0.49%	-0.31%	-0.41%	4.2%	-20.98%	-74.29%	$123.24	0.039226 btc	3.465280 eth	-88.59%
37	0x (ZRX)	$148,424,014	$0.254	$12,535,099.98	1.233	-0.15%	0.72%	-0.78%	6.58%	-10.6%	-78.32%	$2.53	0.000216 btc	0.005107 eth	-89.97%
38	Lisk (LSK)	$143,967,943	$1.255	$4,629,336.21	1.124	-0.56%	-1.51%	-3.16%	5.78%	2.1%	-95.76%	$39.31	0.019603 btc	0.809571 eth	-96.81%
39	Bytecoin (BCN)	$130,757,393	$0.001	$263,601.82	1.173	1.6%	4.79%	6.06%	14.97%	15.54%	-88.02%	$0.02	0.000002 btc	0.000118 eth	-96.18%
40	Nano (NANO)	$126,821,105	$0.952	$2,763,170.75	1.497	1.61%	4.74%	4.56%	9.09%	9.4%	-88.9%	$37.62	0.002810 btc	0.020255 eth	-97.47%
41	BitShares (BTS)	$126,171,849	$0.047	$10,305,340.77	1.178	0.18%	2.54%	5.75%	15.28%	18.08%	-82.54%	$0.92	0.000162 btc	0.014325 eth	-94.89%
42	Pundi X (NPXS)	$121,088,992	$0.001	$5,619,092.70	1.214	-0.11%	-3.52%	-2.81%	2.9%	55.67%	0%	$0.02	0.000002 btc	0.000009 eth	-95.44%
43	Bitcoin Diamond (BCD)	$119,888,758	$0.780	$1,628,512.98	0.780	-0.39%	-1.85%	1.85%	7.6%	-4.2%	-98.23%	$104.84	0.012416 btc	0.223749 eth	-99.26%
44	ICON (ICX)	$115,944,692	$0.245	$9,698,043.38	1.474	-0.6%	0.34%	0.85%	6.52%	6.09%	-94.91%	$12.64	0.000914 btc	0.010495 eth	-98.06%
45	Paxos Standard Token (PAX)	$114,968,276	$1.011	$70,826,468.43	-0.007	-0.08%	-0.24%	-0.27%	-0.08%	-0.19%	0%	$1.09	0.000318 btc	0.012242 eth	-6.97%
46	DigiByte (DGB)	$114,792,109	$0.010	$1,339,117.52	1.311	0.08%	0.82%	1.11%	12.54%	4.14%	-77.62%	$0.14	0.000026 btc	0.002005 eth	-92.99%
47	Komodo (KMD)	$106,808,459	$0.955	$4,355,133.27	1.318	1.2%	5.18%	-4.67%	22.05%	45.01%	-81.48%	$15.41	0.001021 btc	0.026626 eth	-93.81%
48	Steem (STEEM)	$103,899,049	$0.331	$1,707,288.22	1.180	-0.16%	-0.13%	-0.36%	14.11%	-10.88%	-92.6%	$8.57	0.007428 btc	0.468860 eth	-96.14%
49	Aeternity (AE)	$102,995,745	$0.442	$14,480,239.31	1.334	-0.09%	-1.2%	0.66%	13.97%	3.35%	-83.48%	$5.86	0.001500 btc	0.010086 eth	-92.45%
50	Verge (XVG)	$98,775,893	$0.007	$1,496,439.94	1.508	-0.01%	1.9%	2.53%	7.32%	-1.16%	-92.32%	$0.30	0.000020 btc	0.000402 eth	-97.83%
51	Siacoin (SC)	$98,166,768	$0.002	$2,034,757.32	1.311	0.07%	1.34%	2.42%	8%	2.79%	-91.36%	$0.11	0.000009 btc	0.000118 eth	-97.77%
52	IOST (IOST)	$93,522,990	$0.009	$30,894,695.52	1.434	1.05%	4.82%	15.04%	19.95%	31.9%	-82.08%	$0.14	0.000012 btc	0.000130 eth	-93.77%
53	Stratis (STRAT)	$92,026,470	$0.928	$3,219,451.93	1.618	-0.05%	3.56%	3.78%	10.66%	-5.23%	-90.7%	$22.66	0.004678 btc	0.052700 eth	-95.91%
54	QUSD (QUSD)	$90,259,400	$0.309	$15,361.32	2.771	13.81%	1.65%	28.07%	0%	0%	0%	$1.01	0.000279 btc	0.008278 eth	-69.44%
55	Bytom (BTM)	$87,049,588	$0.087	$3,839,693.08	1.252	0.08%	-2.47%	2.41%	8.65%	14.69%	-77.39%	$1.17	0.000132 btc	0.001905 eth	-92.61%
56	BitTorrent (BTT)	$84,728,754	$0.001	$226,929,511.74	-0.582	0.48%	-2.28%	1.92%	-11.75%	0%	0%	$0.00	0.000000 btc	0.000012 eth	-23.52%
57	Gemini Dollar (GUSD)	$80,491,575	$1.040	$2,348,924.95	0.043	0.32%	0.35%	0.04%	2.17%	3.9%	0%	$1.22	0.000322 btc	0.012219 eth	-15.02%
58	Dai (DAI)	$78,739,478	$0.982	$16,758,849.58	-0.037	0.18%	-3.41%	-2.34%	-3.49%	-1.13%	-1.91%	$1.37	0.000320 btc	0.012283 eth	-28.15%
59	Populous (PPT)	$73,145,025	$1.374	$737,197.73	1.287	-0.49%	-0.13%	-1.03%	8.93%	3.83%	-95.09%	$76.49	0.007752 btc	0.084079 eth	-98.2%
60	Revain (R)	$72,648,252	$0.150	$676,108.84	0.803	-0.18%	2.41%	0.62%	4.05%	-32.72%	-95.49%	$4.49	0.000417 btc	0.004597 eth	-96.66%
61	Status (SNT)	$72,408,034	$0.021	$11,125,959.34	1.244	0.21%	-0.96%	-1.97%	12.1%	-9.61%	-90.58%	$0.68	0.000045 btc	0.000726 eth	-96.91%
62	THETA (THETA)	$68,350,315	$0.089	$5,611,087.74	1.072	0.46%	0.88%	-0.62%	8.29%	90.03%	-48.09%	$0.31	0.000040 btc	0.001093 eth	-71.79%
63	Mixin (XIN)	$67,505,000	$149.899	$338,924.30	1.158	-0.31%	0.5%	4.26%	30.55%	50.77%	-83.84%	$2,387.60	0.196727 btc	2.284481 eth	-93.72%
64	Ark (ARK)	$67,213,232	$0.620	$6,228,053.96	1.269	-0.68%	-2.53%	-3.85%	28.79%	56.04%	-86.83%	$10.92	0.001226 btc	0.017782 eth	-94.32%
65	Electroneum (ETN)	$64,966,973	$0.007	$111,626.94	1.266	0.2%	2.1%	2.38%	5.71%	3.56%	-91.76%	$0.24	0.000035 btc	0.000810 eth	-96.93%
66	Golem (GNT)	$64,741,416	$0.067	$1,968,557.89	1.174	0.09%	-0.18%	-0.07%	12.75%	3.53%	-84.88%	$1.25	0.000296 btc	0.003881 eth	-94.64%
67	REPO (REPO)	$62,831,490	$0.571	$42,828.09	2.641	-0.05%	-8.67%	3.85%	4.86%	1.57%	0%	$0.73	0.000179 btc	0.005095 eth	-21.65%
68	Huobi Token (HT)	$60,682,950	$1.214	$16,105,733.26	0.835	-0.61%	-0.11%	3.05%	3.71%	14.92%	-52.2%	$6.10	0.000810 btc	0.013068 eth	-80.1%
69	MaidSafeCoin (MAID)	$59,844,883	$0.132	$511,550.34	1.065	0.02%	6.1%	5.46%	9.11%	12.7%	-72.59%	$1.20	0.000293 btc	0.043220 eth	-88.96%
70	Ardor (ARDR)	$59,157,443	$0.059	$1,292,258.05	1.027	-0.49%	2.4%	0.71%	12.95%	8.8%	-88.56%	$2.55	0.000195 btc	0.003859 eth	-97.68%
71	Factom (FCT)	$56,523,262	$6.463	$114,002.98	0.958	0.59%	3.09%	2.86%	6.24%	-0.03%	-80.62%	$87.16	0.014554 btc	1.164219 eth	-92.58%
72	HyperCash (HC)	$53,365,278	$1.226	$1,532,212.59	1.221	0.01%	2.16%	3.32%	6.46%	16.14%	-90.71%	$43.17	0.009897 btc	0.125477 eth	-97.16%
73	Insight Chain (INB)	$47,938,157	$0.288	$1,179,352.87	0.378	0.01%	0.31%	-0.12%	-0.89%	-0.88%	0%	$0.56	0.000088 btc	0.003090 eth	-48.58%
74	Veritaseum (VERI)	$46,768,290	$21.756	$1,615,687.53	1.516	2.88%	3.35%	-0.71%	26.87%	82.23%	-91.95%	$538.97	0.209458 btc	1.864300 eth	-95.96%
75	ODEM (ODE)	$46,526,939	$0.209	$782,659.25	0.763	-0.14%	-0.85%	-4.07%	-1.38%	-26.18%	0%	$0.55	0.000088 btc	0.002748 eth	-61.86%
76	Waltonchain (WTC)	$45,901,573	$1.120	$3,107,828.36	1.368	0.08%	0.3%	1.6%	11.07%	-0.8%	-95.65%	$40.73	0.003633 btc	0.034698 eth	-97.25%
77	PIVX (PIVX)	$45,197,591	$0.796	$1,119,693.94	1.395	-2.04%	0.13%	0.81%	10.45%	7.53%	-86.87%	$14.56	0.001801 btc	0.044010 eth	-94.53%
78	Loopring (LRC)	$44,710,196	$0.057	$2,318,790.07	1.408	-0.11%	0.22%	-0.24%	6.69%	-11.61%	-92.37%	$2.59	0.000175 btc	0.002106 eth	-97.81%
79	Crypto.com (MCO)	$44,536,686	$2.820	$5,257,910.86	1.060	0.25%	1.52%	-0.63%	33.09%	25.39%	-70.01%	$27.10	0.006190 btc	0.077801 eth	-89.59%
80	Crypto.com Chain (CRO)	$42,629,206	$0.014	$824,935.14	1.610	-0.13%	0.22%	4.49%	7.09%	-4.59%	0%	$0.04	0.000010 btc	0.000344 eth	-66.14%
81	Quant (QNT)	$42,270,872	$4.323	$4,194,611.88	1.356	-3.02%	-0.05%	-1.07%	0.32%	128.22%	0%	$5.85	0.001605 btc	0.049471 eth	-26.07%
82	Project Pai (PAI)	$42,229,703	$0.030	$1,384,989.13	1.357	-0.2%	-2.36%	-0.3%	4.62%	-25.94%	0%	$1.55	0.000228 btc	0.003180 eth	-98.06%
83	Aurora (AOA)	$40,929,144	$0.006	$86,683.73	0.942	6.74%	-3.99%	-3.43%	-13.78%	-34.85%	0%	$0.06	0.000009 btc	0.000215 eth	-89.75%
84	KuCoin Shares (KCS)	$39,645,440	$0.441	$591,966.60	1.191	0.18%	5.52%	18.02%	20.59%	-3.95%	-92.32%	$21.14	0.001492 btc	0.019194 eth	-97.91%
84	Decentraland (MANA)	$40,536,543	$0.039	$1,643,074.63	1.213	-1.25%	1.36%	-1.94%	3.81%	-1.51%	-70.46%	$0.29	0.000028 btc	0.000691 eth	-86.64%
85	MOAC (MOAC)	$40,341,287	$0.646	$42,606.88	0.881	-0.1%	-1.57%	0.68%	14.49%	24.4%	-95.69%	$18.46	0.001759 btc	0.018371 eth	-96.5%
86	WAX (WAX)	$40,312,289	$0.043	$7,181,580.20	1.187	-0.2%	-1.26%	0.62%	17.85%	14.25%	-89.85%	$5.01	0.000320 btc	0.006357 eth	-99.14%
87	GXChain (GXC)	$38,752,809	$0.646	$6,463,319.28	1.144	0.17%	0.02%	4.12%	12.81%	4.13%	-87%	$11.24	0.002465 btc	0.020219 eth	-94.26%
88	Nexo (NEXO)	$38,722,141	$0.069	$4,712,690.98	1.146	-1.01%	-0.82%	-0.95%	12.13%	10.74%	0%	$0.54	0.000058 btc	0.001392 eth	-87.18%
89	Power Ledger (POWR)	$38,164,005	$0.096	$1,643,613.46	1.277	-0.37%	0.99%	-2.99%	16.88%	-12.83%	-87.68%	$2.01	0.000133 btc	0.002572 eth	-95.21%
90	Zcoin (XZC)	$38,123,906	$5.581	$747,071.31	1.128	-0.82%	-0.32%	0.77%	12.5%	9.81%	-91.51%	$169.99	0.016247 btc	0.661203 eth	-96.72%
91	ReddCoin (RDD)	$37,936,753	$0.001	$277,250.67	1.233	-0.03%	7.53%	4.83%	9.13%	10.59%	-82.9%	$0.03	0.000002 btc	0.000031 eth	-95.93%
92	MonaCoin (MONA)	$36,891,762	$0.561	$880,502.91	1.280	-0.37%	-0.53%	2.61%	16.57%	1.42%	-90.96%	$20.23	0.001617 btc	0.192209 eth	-97.23%
93	Bancor (BNT)	$36,126,559	$0.582	$1,806,413.58	1.252	-0.09%	-1.39%	-0.18%	12.35%	5.89%	-89.66%	$10.66	0.001803 btc	0.013387 eth	-94.54%
94	aelf (ELF)	$35,644,837	$0.127	$5,458,973.86	1.304	0.17%	-2.74%	1.01%	19.04%	15.77%	-91.81%	$2.77	0.000232 btc	0.003138 eth	-95.4%
95	STASIS EURS (EURS)	$35,163,836	$1.135	$2,005,959.84	0.083	-0.15%	-0.17%	-0.39%	0.6%	2.56%	0%	$1.24	0.000356 btc	0.013600 eth	-8.54%
96	TomoChain (TOMO)	$35,055,759	$0.594	$1,629,394.78	1.494	-0.51%	1.4%	8.35%	43.76%	119.34%	0%	$2.30	0.000242 btc	0.004058 eth	-74.15%
97	Metaverse ETP (ETP)	$34,074,224	$0.619	$3,573,222.80	1.204	0.5%	0.67%	-1.1%	-0.11%	15.06%	-71.87%	$6.24	0.002344 btc	0.025185 eth	-90.08%
98	Aion (AION)	$33,975,838	$0.120	$1,705,912.66	1.455	0.11%	-3.67%	-4.08%	-2.32%	-9.96%	-96.91%	$11.51	0.000772 btc	0.011849 eth	-98.96%
99	Dent (DENT)	$33,560,319	$0.001	$982,929.29	1.188	2.93%	1.08%	1.09%	0.45%	-6.91%	-96.14%	$0.11	0.000007 btc	0.000094 eth	-99.07%

@daocasino

🏆 At December, 27 we conducted our first Live Stream AMA-session with the community. Check the answers here! https://t.co/nu3Qf4u6KW. #AMA #live https://t.co/qeGgxOzLFv
14 minutes ago

Melinda gates makes brilliant point about empowering women through financial inclusion. Themes of 'Cellphones are power', 'Digital bank accounts empower women'. There are still 1.5 billion unbanked. #crypto is the future. No doubt.
16 minutes ago

@DopeCoinGold

A Dose of #Weed Porn https://t.co/LQu44uxHqq
24 minutes ago

@arjunblj

Congrats to Coinbase on the acquisition of chain analysis startup Neutrino! FYI, the CEO, Giancarlo Russo, was ex-COO of HackingTeam (https://t.co/qyQ6mLU8XE), who sold "offensive intrusion and surveillance capabilities to governments, law enforcement agencies and corporations." https://t.co/VVza5AjIYa
27 minutes ago

@Sentinel_co

Shout-out to the entire community to help @Sentinel_co go main stream. Vote for the #dVPN on @ProductHunt - a place where products (mostly software) are discovered and identified by communities of enthusiasts & early adopters. URL : https://t.co/kyR37a7xzx https://t.co/oKxmJ7Rf2W
30 minutes ago

@genomicsedu

Our DNA is 99.9% the same as everyone else's. So what about the other 0.1%? 3 types of genomic variation explained: https://t.co/cr5RQujAoT https://t.co/114IstKqZm
30 minutes ago

@chimpionio

Great News Chimpions! BNANA Tokens is now available on @Crex_24 cryptocurrency exchange. Check it out at https://t.co/AI3HAOEmxp Who is Chimpion? Visit our website https://t.co/oSpZ09cN0d to learn about our mission. #chimpion #crex24 https://t.co/6WYHn6jjku
32 minutes ago

@RiseVisionTeam

We hope our community are enjoying the new RISE Wallet v1.0. We are looking into translating the app to other languages. If you would like to help us #translate the new $RISE web wallet, contribute here: https://t.co/ptxXw1fbZn #blockchain #crypto #typescript #javascript #webdev
33 minutes ago

@coindesk

NEW: The VanEck/SolidX bitcoin ETF proposal is slated for publication in the Federal Register tomorrow, giving the SEC 45 days to approve, reject or extend a decision on it, @nikhileshde reports. https://t.co/k0Gkh9J45N
35 minutes ago

@DeigninSpain

SMA Offers SolarCoin Crypto Cash to 260,000 PV Owners https://t.co/Ojp33PGbgf @SMAsolar @SolarCoin_SLR #crypto #blockchain https://t.co/1YheOjOupr
35 minutes ago

@SDFAlliance

Earth observation technologies, can detect and measure everything. #data can be used to develop bonds backed by natural capital https://t.co/iVNnslGXaS @MavaFdn @dbsbank @fintech_impact @WWF @IFC_org @wef @NVJRobins1 @ResponsibleBank @SolarCoin_SLR @SasjaBeslik https://t.co/BOUFyC6lM0
36 minutes ago

@eth_classic

Well said @prestonjbyrne https://t.co/74c6CGQNDt
37 minutes ago

@DragonFactorID

Join our livestream tomorrow at 12pm PST where we will discuss blockchain’s impact on privacy. This webinar will play off of key talking points from #PSV20th, delivered by Product Marketing Director, @DannyLuedke! https://t.co/cCcuHhc9ue https://t.co/HgNORVzxLP
37 minutes ago

@flyp_me

Enter the fastest way to #flyp $BAT and 28 more #crypto with your favourite private wallet. Enter https://t.co/3xYcaSOLRo @AttentionToken #BAT https://t.co/PDuVMzRXrl
38 minutes ago

@ElectriCChain_

Mysolar https://t.co/58UVjrq44U runs the @solarcoin_SLR api!!
38 minutes ago

@SolarCoin_SLR

Mysolar https://t.co/OteRTIRX81
38 minutes ago

@PirateChain

Did you know: You may already be holding Cryptos 1st app capable of z->z transactions? If you have the @discordapp on your handheld, then you are. @sclear and his bot have worked flawlessly since day one creating on chain z transactions to the tune of a hundreds a week or more. https://t.co/wfHB2aQgnn
39 minutes ago

@coin_plan

We're excited to spotlight @Zelcash in the #coinplan Alliance Portfolio. #Zelcash is enforcing the vision of privacy, and anonymity. Read the full #ZelCash project overview here: https://t.co/UowviaHW4W
41 minutes ago

@syscoin

Read all about all the latest #Syscoin news! #NewsUpdate #Fintech #Crypto #Blockchain #DLT @Syscoin $SYS https://t.co/glF93lx7bA
41 minutes ago

@syscoin

#community @Syscoin $SYS https://t.co/iVf6i6p7rj
42 minutes ago

@iotatoken

If you missed our livestream on "Setting up a full node with or without Docker using IRI playbook" with @fijter, you can watch it on our developer playlist on YouTube: . Please subscribe to our YT channel for more updates. #IOTA #DLT
44 minutes ago

@bitfinex

We are pleased to introduce trading for BitTorrent (BTT), available against BTC and USD. @BitTorrent https://t.co/EMjL56egSv https://t.co/uDbmeLswQV
46 minutes ago

@FrankoCurrency

Hands down the WORST take of 2019. Imagine being this bad at your job... Unless your job is to shill whatever JPM tells you to shill.. https://t.co/hJ3EQCYr3w
46 minutes ago

@astral_crypto

The ZEN/Astral exchange pulled back a bit. I told ya not to lose your cool head! NeverWinter posted mod 16 patch notes today. After I read them, I'll post my thoughts on where the market is going this week. #crypto #bitcoin #ethereum #classic #Gold don't forget to #Love / #Laugh
47 minutes ago

@reddcoin

#ReddHeads, have you wished for a way to get a #fiat #loan and still keep your #precious #RDD? Now you can! #Reddcoin #Core is pleased to announce a new partnership with HODL #Finance! (https://t.co/gBvtEK0u4H) #Crypto & #token backed loans. #BTC #ETH https://t.co/8SHIEYRYaq
48 minutes ago

@LBRYio

Get all the newest info in our new Community Update - new rewards, new https://t.co/6hefigVmB3 grants, and much more! https://t.co/lgTatrFsGS https://t.co/L948scjJxs
48 minutes ago

@reddcoin

Random #ReddHead shoutout to the @CheddurTeam and their work. Visit, add your insight and info to #PaintTheWorldRedd! #StakeOn! #RDD #BTC #ETH #ReddID #SpreddTheLove https://t.co/ZnDUn8kIQR https://t.co/6VRNkKZrpd
48 minutes ago

@reddcoin

#Reddcoin #Core now publishing on #Instagram. More of your #RDD and #ReddID #crypto #news (& pretty pictures!), follow https://t.co/0bB25qJCzO . Also on #Reddit, #Twitter, #Medium, #Facebook & more. Join the #Reddcoin #Revolution and #PaintTheWorldRedd!
49 minutes ago

@Romijn112

@reddcoin Really the best staking coin and Eco friendly. Check my Pi staking machine over here :) https://t.co/gkth1V8A67
49 minutes ago

@XLC_Official

$VOTE XLC on @MercatoxCom Win up to 500 Millions XLC Link Vote : https://t.co/QYojM9N2hv Check reward information at https://t.co/0PT57te4SP https://t.co/K74Yp4jrkq
54 minutes ago

@VeriDocGlobal

This article on blockchain securities legal status is important news for the industry. It's just one more step in blockchain becoming accepted and adopted across all sectors. And this is excellent news. 🌏💚 #news #blockchain #tech #veridocglobal https://t.co/ySdXvbKyFY
54 minutes ago

@SALTLending

Digital asset regulation is important with our increasingly sophisticated markets Hear from Blockchain experts Loretta Joseph, Paradym Global and Benjamin Yablon, CoFounder and Director of Global Strategy at SALT. #Adelaide #ADCBlockchain2019 #SALTonthemap https://t.co/5a2UFQr4OT
55 minutes ago

@grinMW

Hi all. I'm interested in mining GRIN. Can anyone recommend a suitable Windows based machine/hardware to use for that? Where can I get it?: submitted by /u/Dizer_Y to r/GRIN [link] [comments] https://t.co/O2x6k5RZnp $GRIN https://t.co/hDyDI3xdL2
58 minutes ago

@tokenpay

Over $300,000💰in transaction fees for a $14 transfer of #Ethereum. 🤦🏻‍♀️ This can never happen with #TPAY because it is Proof-of-Stake and fees are hardcoded and set at 0.0001 $TPAY per transaction. Which is a fraction of a penny. Stop making miners rich.🤑 https://t.co/4xiJ2ukScZ
59 minutes ago

@johnkim77

The next big thing @classicmitchup reminds me of a young @garyvee Thanks for the interview at @WashingtonElite summit. You're killing it on @LinkedIn! Look forward to watching you kill it. Follow this guy! #IgnitetheFireLTC #FutureStar What's fear?🤔🤔😎 https://t.co/BnxxmhxG3F
1 hour ago

@Nevershill

🚀GIVEAWAY 500 $Dkpc🚀 #darkpaycoin $coins #masternode RULES: 1⃣Follow @Nevershill and @DarkPayCoin 2⃣Like & Re-tweet and tag 3 friends 3⃣Join https://t.co/DfgfTawzyg Winner chosen after 200 retweets #passiveincome #dkpc #btc #eth #xrp #ada #stex #trx #bch #crypto #crypto https://t.co/Zp6wzycQyb
1 hour ago

@Potentiam_io

You miss 100% of the shots you don't take. https://t.co/LjyAAPWmh0
1 hour ago

@kriptomat

Join our giveaway to receive a Kriptomat founder's token that will be usable in 24 games 👉 https://t.co/8VQANLZnmE 🔥🐲🔥 #free #multiverse #assets #enjin #enj $enj #eth $eth #ethereum #blockchain #cryptocurrencies https://t.co/WbS9Nj8hya
1 hour ago

@BitMartExchange

🎉🎉🎉 Join #BitMart #Italian Community! 🇮🇹🇮🇹🇮🇹 ✨Follow our official Italian media accounts: Twitter: @BitMartItaly Instagram: BitMart.Italy Telegram: https://t.co/7raPeBaGH4 We'll soon launch specific promotions to our Italian users! Stay tuned!😉 https://t.co/zbOv5pJ6SX
1 hour ago

@dogecashcoin

Some awesome fan art done for us! A sexy shibe, who would have thought about it? :D #DogeCash #fanart #handdrawn $DOGEC Thanks @ImTheguy2 https://t.co/ueLqEE78Kv
1 hour ago

@Blockchain_Data

Lo and behold ---- it's our Bi-weekly Report! Took a little while to publish it but the project is going smoothly as planned! https://t.co/Eg6TUwAR3Q #DATA #DTA #blockchain #dapps
1 hour ago

@The_Blocknet

New #BlockDX Coin ANN: #DIVI can now be traded on #BlockDX & $DIVI is ready for cross-blockchain #dApps with #Blocknet integration! @DiviProject brings a tailored #crypto mobile trading experience to cross-chain systems. Find out more & get Block DX here: https://t.co/mWIldVf8WU https://t.co/vmeHHBkEnp
1 hour ago

@Neutron_Crypto

https://t.co/bSoHERcuQT
1 hour ago

@ARION_COIN

Proud to be a team member in projects like this- reach out and make a difference Check out this article: Vulcano Deploys $VULC Masternodes for Charity - https://t.co/11frDT9rJP
1 hour ago

@horizenglobal

We shared some of the upcoming improvements we are making to #SpherebyHorizen in our latest #Horizen monthly live stream, but that was just the tip of the iceberg. Read our latest blog to learn what we will implement in 2019 https://t.co/jsLcZsw3fR
1 hour ago

@The_Blocknet

@reddcoin

@0xstark

in case you missed it - a long read on the big things that happened in ethereum in 2018 https://t.co/0cBLjS1jto
1 hour ago

@CardanoStiftung

With blockchain technology as the common denominator, Trust Square bring together businesses, investors and academics in an open environment. Join them on Feb 26 as they interview Nathan Kaiser, chairperson of Cardano Foundation, in a fireside chat! https://t.co/0jyOw9OFUp
1 hour ago

@Hacken_io

A smart contract is the most commonly used technology among #blockchain projects. However, they have a lot of potential #vulnerabilities. Check out the bugs which can potentially cost companies millions of dollars - https://t.co/2zywGI7H6l https://t.co/aJRy8CpGT8
1 hour ago

@grinMW

Why are you interested in Grin?: @MF_Grin wrote: What interests you in being a part of Grin? Most people are interested in CryptoCurrency for the speculative aspect of going to the moon on a lambo. But Grin is different,… https://t.co/BCVJ5SOngT https://t.co/hDyDI3xdL2
1 hour ago

@RoBET_Coin

Odds for tonights #ChampionsLeague games generated by #ROBET Floating Margin Protocol (FMP) #Barcelona #LyonBarça #LyonBarcelona #Lyon #LFCFCB #Anfield #Bayern #BAYERNMUENCHEN #Liverpool #betting #robet #Crypto #Cryptonews #Bitcoin #BTC #Blockchain #Betting https://t.co/dpW44X6KJp
1 hour ago

@MasterNodesPro

Check out the results for Day 7 of the Best Masternode vote! Get out their and support your favorite project! https://t.co/XQb2qpoRHi @altbetofficial @RapidsRPD @BeaconCrypto1 @Atheneumchain @XSNofficial @cryptodezire @cdmcoin @APRCoinOfficial @NIXplatform @DiviProject https://t.co/9xBxr1uciJ
1 hour ago

@DiviProject

[email protected] are proud and pleased to announce being listed on @The_Blocknet today! Come and try out the DEX and if you need help, there's a dedicated assistance discord: https://t.co/M0GoVWgcmC https://t.co/zvS186xhiB
1 hour ago

@MaskedVillian

@Darkdevil19890 @reddcoin Staking #FTW #REDDCOIN #REDDHEAD #crypto
1 hour ago

@latokens

Crypto regulation: yes or no? https://t.co/6rHDPlOr5U
1 hour ago

@reddcoin

@CampusCoinORG

CampusCoin is proud to present desktop wallet v3.0.2.2 Cardinal. The latest update from the CC team includes what you all have been waiting for - Staking and Masternodes. Become a part of CampusCoin, and get your free download today: https://t.co/AAyG9cEXuJ $CC #CampusCoin https://t.co/4ZQhUSMXQn
1 hour ago

@BitQuarkCoin

#BitQuark Stats: Block Rewards: 1.25 BTQ Blocks: 4,648,948 Money Supply: 11,067,183.8 BTQ Difficulty: 161,305 Net Hashrate: 191,029,547,413 H/s
1 hour ago

@Potentiam_io

Don't try to be the best on the team. Try to be the best for the team. #startups https://t.co/iRdtifuhNM
1 hour ago

@ShipChain

Is Blockchain Technology Worth the Cost for Supply Chain? Checkout the latest article written by ShipChain’s CEO @realjohnmonarch on @trucksdotcom #blockchaintechnology #supplychain https://t.co/tMvb2dCiki
1 hour ago

@BitMax_Official

Ariel Ling, COO of https://t.co/ZgbxdXzvT8, shared her insights of Crypto Industry -Part IV (Final Part) Enjoy~ #BITMAX #BTMX #crypto #blockchain #cryptocurrency #mentor https://t.co/rbMFgI2kjV
1 hour ago

@graviex_net

⚠️Attention of #PNY coin holders! The swap of #PNY has been held with the ratio 1000 : 1. All holders must manually generate a new deposit address in the Funds section of your #GRAVIEX account (just press the 'Refresh' button near the 'Address' field). 👍 https://t.co/r9QfZzPYU9
1 hour ago

@graviex_net

@ARION_COIN

Arion reaching out to the Aged in Venezuela - So proud of you Guys. Help us reach out to more. Contact us if you can send aid #Venezuela #Dash #Arion #AidVenezuela Join the conversation https://t.co/1611P9CNiB https://t.co/rq4cGCovET
1 hour ago

@metalpaysme

While you were enjoying your day off yesterday with @Netflix and @PlayApex, we were paying out rewards. While the banks were closed yesterday, we were paying out rewards. Today? Oh you know, not much. Just paying out rewards. hbu?
1 hour ago

@Potentiam_io

The most effective way to do it, is to do it. #Entrepreneur https://t.co/ULEllsOueY
1 hour ago

@BittrexIntl

New Listing Update: The Metadium market is open, and trading will begin shortly on https://t.co/ZnYwxyB82N. For more information about Metadium (META) visit: https://t.co/lHrfzEjj2B @metadium #Bittrex $META https://t.co/CfH8iofD7z
1 hour ago

@scashofficial

These numbers don't include the #SmartCash transactions and they are a bit off. Here are the actual numbers according to Vegan Verde, the @Anarchapulco crypto restaurant: $SMART 44.5% $BTC 18.4% $BCH 16.5% $DASH 16% $LTC 2.8% $ETH 1.5% $BSV 0.19% https://t.co/oTiCCwp3bZ
1 hour ago

@ihaveCred

US Residents can now activate #CredEarn! Customers in 28 states can now earn significant returns on #BTC #XRP #ETH $USD $XAU $EUR Start earning now 💸 🇺🇸 https://t.co/aT667ugpns #XRPcommunity #xrpthestandard #CryptoNews #LBAtoken #EARN @UpholdInc @UPPlatform #xrpthebase https://t.co/IPRkL3WVJN
1 hour ago

@jpthor__

Wow I just noticed that the ₿ symbol is now the first currency when u long press $ on Google keyboard... Does everyone know this? Bitcoin is becoming pervasive everywhere @APompliano https://t.co/2hWDuBit3X
1 hour ago

@Eco_Wealth

@Eco_Wealth and @EverGreenCoin_ are Live Check Out the Article Mentioning #Kakuma https://t.co/oh99WBSUvu #reiki #healingcrystals
1 hour ago

@storcoin

Jon, you singled handedly are responsible for the change in trend of the entire crypto market.... Who knew you had so much power?? https://t.co/XfB3i2FkKV
1 hour ago

@Romijn112

@Darkdevil19890 Reddcoin staking for life! :)
1 hour ago

@CryptoFreedom10

Oracle gets it! They understand the value in tokenizing energy data and the savings that ensues! @KwhCoin has definitely hit the nail on the head! https://t.co/LangzGVQnb
1 hour ago

@foamspace

The FOAM developers have been hard at work on Dynamic Proof of Location. This thur. on our community call they have an exciting update - the first simulation of real world zone anchors (the main building block of DPOL). They call it the #GEOPICKLE https://t.co/pvfpJ11a4l https://t.co/SJSrOR4KTN
1 hour ago

@TunaChum

Rare Gems surviving in the depths of the Crypto abyss @ubiqsmart @CryptoUbiq @ubiqchina @ubiqrussia @Ubiq_korea @ubiqcoinbot https://t.co/gTFSkLBBb4
1 hour ago

@vestchain

💚Dear Community💚 🔝Read our new article! 🖌️Subject: Promising future of smart contracts 💥Link: https://t.co/COwWXA9cTm #VestChain #dapp #smartcontracts #token #airdrop #blockchain #bountyprorgam https://t.co/sRy2qr67Wv
1 hour ago

@CoinPaymentsNET

Pleased to announce the successful integration of @BitcoinSVNode to the CoinPayments platform. Businesses and users can now accept payments in #BSV through any of our plugins and integrations. #atlcoins #cryptopayments https://t.co/kmbFzdYHlr
1 hour ago

@AngelEdOrdaz

The three men wearing @Everipedia merch in @therealjuicyj’s new video are @brockpierce’s bodyguards! #eosio #kevingates @LilSkies https://t.co/2PpjFxpUXN
1 hour ago

@cointradernik

@BackroadDave @ubiqsmart @CryptoUbiq I'm doing a Coin Report for Ubiq first week of March!
1 hour ago

@beccigravesgma1

@sorilla_jean @PROUDmoneyWorld @Cryptonie1 Married 10 years to the love of my life continuing to fight the daily injustice of hate in our community as a couple https://t.co/HpOOW4q06R
1 hour ago

@gigabyted4

@Dark_Realist @CarpeNoctom @bravenewcoin I agree $UBQ has always been honest people in this crypto space, they deserve some love. They aren't about pumping, they just slowly make their stuff and independent of the market. Love you guys!
1 hour ago

@Potentiam_io

Individually, we are one drop. Together we are an ocean. #music https://t.co/gjJfafHBIV
1 hour ago

@livelife724

@Galaxy_BTC @cointradernik $UBQ is nopremine, noICO, legit launch, and has been more active in 2018 than 2017. Generated a new independent algo to help avoid 51% attacks, as well as developed #Augmentum - a token swap incentive program to bring in new projects. Here is the latest: https://t.co/PIXHRF77Q8
1 hour ago

@RapidsRPD

Social media has taken over. We can’t stop it & don’t aim too, we aim to join it by embedding #Rapids #Blockchain within‼️ Sending $RPD instant & #Secure across platforms to #Friends #Family #Gamers #Clients https://t.co/rDuR17OrrZ #RPD #CryptoTwitter #CryptoNews #Payments https://t.co/tcqO5eJVip
1 hour ago

@sjdimare

Bring your token project to a stable chain, $UBQ, like others have $GEO. Get support from a great community and awesome devs @ubiqsmart . The community project even has an incentive program: https://t.co/APQKKD6vKC #crypto #smartcontract #Ubiq
1 hour ago

@niobio_cash

Eu concordo! Vamos listar o Niobio na @foxbit? https://t.co/NuzrzvD6Sc
1 hour ago

@kalkulus_team

Siamo veramente felici di poter offrire su #TheHub i servizi di #masternode #hosting e #StakingVBox ad un progetto #blockchain italiano così ben strutturato e con svariati casi d'uso già esistenti e all'attenzione di diverse software house. Massimo supporto al team @scryptachain https://t.co/h5zXqwF203
1 hour ago

@Neutron_Crypto

Samsung does manufacture ASIC chips for bitcoin mining. https://t.co/LkhNQgm4ba
1 hour ago

@EnigmaMPC

NEW: Our latest episode of Decentralize This! features @tonysheng of @decentraland! Tony talks with @TorBair about setting and valuing metrics for early-stage, decentralized projects - and how growth, ownership, VR, and games are all interconnected. https://t.co/PSbEyHNBSZ
1 hour ago

@Welltrado

P2P update: Statistics and Summary of 2018 at EstateGuru #bitcoin #crypto #lending #trading #investing #blockchain https://t.co/9nBGiQFyw9
1 hour ago

@vitelabs

Congratulations to all winner! Thanks everyone for participating the V-Day campaign. We will send rewards soon. Remember to check your wallet to receive VCPs. @vitelabs #letscreatesomethingcool
1 hour ago

@MooncoinItalia

Vitalik Buterin Holds Doge, Zec, Bitcoin Cash and Even Bitcoin, 80% ETH https://t.co/muAYZxpglx
1 hour ago

@cryptomanran

Been trying to listen to this all day! Do yourself a favor and listen to it! @APompliano - this interview with @cz_binance is your best! https://t.co/peys19OBxY
1 hour ago

@vitelabs

The result of V-Day campaign has come out. We are proud to announce that the top 3 winners are @tkzmttkc, @xavelhinha33, @RezanahviI. The top 4–10 winner are @perplexin102, @arcxteam, @stereotypoff, @cyclon_76, @skumbagt, @TonyCorocher, @TransformatorP. $vite #sweetvite
1 hour ago

@monie1388

Count Down to the event!! I’m pleased to announce that I am a finalist for #BIGATL- Incubator for Startups led by Black and Latino women. The BIG START weekend is (February 22nd - February 24th in GA. Find out more information here: https://t.co/pHxTHObzyB
1 hour ago

@Neutron_Crypto

Would be cool to see Elon Musk become a Bitcoin enthusiast. https://t.co/hUVAbusHpW
1 hour ago

@Potentiam_io

Seek out opportunities, try new things, and don't worry about what people think; you can be the first. #blockchain https://t.co/z8csENL14a
1 hour ago

@reddcoin

Time to share the love with #Reddcoin! #Ecofriendly with desktop #CPU #staking instead of wasteful #mining! 10x faster than #bitcoin, and the most authentic #community in the #cryptosphere! New #ReddID release soon! #StakeOn #PaintTheWorldRedd #RDD https://t.co/Jf6u5sY8eU
1 hour ago

Global Market Cap: $134,826,773,330 Volume 24h: $24,211,894,503 Market Cap Change 24: 2.03% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 51.73%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Crypto Prices