Global Market Cap: $1,011,293,262,607 Volume 24h: $204,847,447,192 Market Cap Change 24: -3.09% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 67.49%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$36,768.28 | $683,958,989,664 | $57,193,813,967 | 1.007 |  |
-0.09% | 5.07% | -3.67% | -7.79% | 63.99% | 311.63% | $42,044.99 | 0.000000 btc | 679.46642 eth | -12.73% |
| 2 |  Ethereum (ETH) |
$1,188.96 | $135,866,201,674 | $28,729,454,082 | 1.151 |  |
0.31% | 6.23% | -2.79% | -1.2% | 83.46% | 596.4% | $1,432.88 | 0.156357 btc | 0.00000 eth | -17.31% |
| 3 |  Tether (USDT) |
$1.00 | $24,320,146,658 | $74,138,140,210 | -0.010 |  |
-0.01% | 0.21% | 0.23% | -0.19% | 0.26% | -0.03% | $1.22 | 0.000316 btc | 0.01090 eth | -17.69% |
| 4 |  XRP (XRP) |
$0.2823 | $12,849,140,056 | $2,884,262,885 | 1.042 |  |
0.24% | 3.46% | -2.72% | -11.23% | -49.5% | 20.45% | $3.84 | 0.000264 btc | 0.01384 eth | -92.67% |
| 5 |  Polkadot (DOT) |
$14.98 | $12,771,634,293 | $2,434,076,902 | 1.083 |  |
1.28% | 17.29% | 6.29% | 62.87% | 178.15% | -93.83% | $15.22 | 0.005513 btc | 1.55819 eth | -1.62% |
| 6 |  Cardano (ADA) |
$0.3158 | $9,825,944,278 | $1,336,157,111 | 1.188 |  |
-0.56% | 6.66% | -0.75% | 4.26% | 90.47% | 655.77% | $1.33 | 0.000087 btc | 0.00140 eth | -76.22% |
| 7 |  Litecoin (LTC) |
$143.72 | $9,600,002,741 | $5,029,213,767 | 1.162 |  |
0.24% | 4.59% | -3.69% | -14.71% | 54.56% | 140.39% | $375.29 | 0.051951 btc | 7.33070 eth | -61.79% |
| 8 |  Bitcoin Cash (BCH) |
$489.21 | $9,077,516,088 | $2,560,723,023 | 1.163 |  |
-0.02% | 3.49% | -3.13% | 14.47% | 56.62% | 42.1% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.79% |
| 9 |  Chainlink (LINK) |
$22.16 | $8,422,477,820 | $4,380,688,621 | 1.131 |  |
0.83% | 16.17% | 20.97% | 42.7% | 64.66% | 746.82% | $22.51 | 0.001676 btc | 0.04651 eth | -1.28% |
| 10 |  Stellar (XLM) |
$0.2869 | $6,338,932,069 | $996,132,950 | 1.175 |  |
0.68% | 4.57% | -2.89% | -1.27% | 52.86% | 423.04% | $0.94 | 0.000062 btc | 0.00471 eth | -69.52% |
| 11 |  Binance Coin (BNB) |
$41.67 | $6,241,999,584 | $374,026,957 | 0.970 |  |
0.15% | 4.45% | 0.52% | -0.87% | 35.7% | 129.48% | $45.06 | 0.004705 btc | 0.15056 eth | -7.49% |
| 12 |  Wrapped Bitcoin (WBTC) |
$36,730.29 | $4,195,481,205 | $201,542,056 | 1.004 |  |
0.09% | 5.06% | -3.55% | -7.37% | 64.08% | 309.78% | $41,926.29 | 1.200234 btc | 61.72897 eth | -12.52% |
| 13 |  Bitcoin SV (BSV) |
$207.37 | $3,862,590,512 | $1,046,973,563 | 1.198 |  |
0.26% | 2.57% | -1.42% | 12.44% | 14.86% | -34.24% | $439.73 | 0.049680 btc | 2.64764 eth | -52.88% |
| 14 |  Monero (XMR) |
$158.86 | $2,830,001,436 | $199,016,199 | 0.855 |  |
0.56% | 3.48% | -2.99% | 11.38% | 1.25% | 137.35% | $495.84 | 0.064392 btc | 2.06024 eth | -68.06% |
| 15 |  HEX (HEX) |
$0.0097 | $2,748,500,027 | $11,093,905 | 0.785 |  |
1.28% | -0.7% | -9.82% | -22.57% | 84.71% | 13910.98% | $0.02 | 0.000001 btc | 0.00004 eth | -43.28% |
| 16 |  USD Coin (USDC) |
$1.00 | $2,770,051,957 | $1,260,706,056 | -0.004 |  |
0% | 0.16% | 0.1% | -0.07% | 0.17% | -0.06% | $1.91 | 0.000319 btc | 0.01225 eth | -47.55% |
| 17 |  EOS (EOS) |
$2.77 | $2,634,674,399 | $2,365,737,430 | 1.058 |  |
0.52% | 3.42% | 0.69% | -10.47% | -10.85% | -30.13% | $22.89 | 0.002422 btc | 0.03350 eth | -87.93% |
| 18 |  TRON (TRX) |
$0.0306 | $2,195,203,312 | $1,252,395,787 | 0.991 |  |
1.95% | 5.88% | 2.75% | -0.84% | -3.73% | 72.34% | $0.30 | 0.000020 btc | 0.00031 eth | -89.83% |
| 19 |  Celsius (CEL) |
$4.87 | $2,185,424,948 | $9,123,491 | 0.894 |  |
-0.16% | -0.15% | -5.88% | -10.58% | 87.99% | 3224.61% | $6.82 | 0.000210 btc | 0.00806 eth | -28.78% |
| 20 |  Tezos (XTZ) |
$2.90 | $2,169,359,760 | $333,488,333 | 1.053 |  |
1.54% | 12.06% | 11.02% | 16.36% | 22.21% | 92.48% | $12.19 | 0.000779 btc | 0.01706 eth | -76.26% |
| 21 |  Cosmos (ATOM) |
$8.07 | $2,151,944,906 | $605,360,136 | 1.067 |  |
1.34% | 7.5% | 4.4% | 25.52% | 48.05% | 63.04% | $8.83 | 0.001705 btc | 0.04976 eth | -9.02% |
| 22 |  THETA (THETA) |
$2.05 | $2,052,498,300 | $113,465,260 | 1.043 |  |
0.67% | 3.45% | -1.85% | 0.48% | 129.32% | 1870.09% | $2.49 | 0.000078 btc | 0.00321 eth | -17.79% |
| 23 |  Aave (AAVE) |
$189.82 | $2,027,519,523 | $92,587,462 | 0.652 |  |
3.07% | 26.51% | 22.31% | 69.93% | 121.67% | 0% | $190.71 | 0.005202 btc | 0.16975 eth | 0% |
| 24 |  NEM (XEM) |
$0.2166 | $1,949,444,099 | $85,788,091 | 0.888 |  |
-0.08% | 3.57% | -0.6% | -5.21% | -15.73% | 455.82% | $2.09 | 0.000142 btc | 0.00246 eth | -89.66% |
| 25 |  OKB (OKB) |
$6.11 | $1,729,479,743 | $164,807,983 | 0.770 |  |
-0.18% | 7.32% | 0.7% | -14.6% | 7.43% | 96.15% | $9.44 | 0.000737 btc | 0.03399 eth | -35.2% |
| 26 |  VeChain (VET) |
$0.0264 | $1,695,681,473 | $310,467,264 | 1.245 |  |
0.02% | 10.41% | 4.99% | -1.91% | 54.9% | 348.43% | $0.10 | 0.000008 btc | 0.00009 eth | -72.44% |
| 27 |  NEO (NEO) |
$24.12 | $1,701,592,638 | $663,336,326 | 1.014 |  |
2.18% | 6.73% | 4.62% | 20.68% | 29.23% | 104.43% | $196.85 | 0.015501 btc | 0.17842 eth | -87.84% |
| 28 |  Synthetix Network... (SNX) |
$15.75 | $1,645,584,009 | $173,468,841 | 0.965 |  |
-0.35% | 14.93% | 8.05% | 36.06% | 197.58% | 1434.22% | $16.44 | 0.000666 btc | 0.01789 eth | -5.07% |
| 29 |  Uniswap (UNI) |
$7.51 | $1,578,158,478 | $670,167,939 | 1.150 |  |
0.79% | 7.77% | 4.13% | 25.29% | 98.9% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -9.36% |
| 30 |  Maker (MKR) |
$1,529.16 | $1,533,980,344 | $85,634,735 | 1.237 |  |
-0.23% | 6.94% | -1.49% | 42.28% | 185.39% | 198.44% | $1,975.50 | 0.185373 btc | 5.42152 eth | -22.61% |
| 31 |  LEO Token (LEO) |
$1.39 | $1,391,154,430 | $576,399 | 0.060 |  |
-0.36% | -0.13% | 0.07% | -0.12% | 1.89% | 58.41% | $1.99 | 0.000248 btc | 0.00997 eth | -29.89% |
| 32 |  Dai (DAI) |
$1.00 | $1,326,808,889 | $182,974,744 | -0.013 |  |
-0.03% | 0.2% | 0.13% | -0.16% | 0.98% | 0.42% | $1.37 | 0.000320 btc | 0.01228 eth | -26.72% |
| 33 |  Crypto.com Coin (CRO) |
$0.0745 | $1,267,020,525 | $55,638,774 | 0.932 |  |
-0.9% | 9.35% | 1.59% | -5.59% | 12.28% | 59.46% | $0.19 | 0.000032 btc | 0.00092 eth | -60.84% |
| 34 |  Dash (DASH) |
$125.96 | $1,249,853,592 | $386,705,140 | 1.030 |  |
0.8% | 4.75% | -2.83% | 28.76% | 18.33% | 0.96% | $1,642.22 | 0.122793 btc | 12.94221 eth | -92.33% |
| 35 |  IOTA (MIOTA) |
$0.4427 | $1,230,360,914 | $77,779,816 | 1.096 |  |
0.79% | 10.65% | 6.6% | -0.52% | 34.4% | 77.81% | $5.69 | 0.000447 btc | 0.01227 eth | -92.25% |
| 36 |  Huobi Token (HT) |
$5.18 | $1,207,777,941 | $212,630,004 | 0.678 |  |
0.76% | 4.07% | 3.93% | 5.21% | 27.94% | 59.21% | $6.10 | 0.000813 btc | 0.02749 eth | -15.31% |
| 37 |  Dogecoin (DOGE) |
$0.0093 | $1,193,948,388 | $149,689,119 | 1.028 |  |
-0.39% | 4.31% | -1.01% | -7.52% | 167.88% | 296.15% | $0.02 | 0.000003 btc | 0.00028 eth | -50.36% |
| 38 |  Zcash (ZEC) |
$105.29 | $1,149,875,632 | $671,911,855 | 1.035 |  |
0.24% | 4.31% | -1.32% | 56.38% | 41.34% | 96.27% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.23% |
| 39 |  yearn.finance (YFI) |
$32,957.60 | $987,673,251 | $394,440,467 | 1.011 |  |
-0.87% | 11.86% | 3.13% | -15.03% | 22.11% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -24.95% |
| 40 |  DeFi Chain (DFI) |
$2.63 | $968,951,881 | $2,654,880 | 0.977 |  |
0.7% | 7% | -1.69% | 19.05% | 308.07% | 0% | $2.79 | 0.000072 btc | 0.00232 eth | -6.12% |
| 41 |  Ethereum Classic (ETC) |
$7.65 | $889,704,343 | $968,353,865 | 0.995 |  |
1.02% | 3.33% | 0.03% | 12.35% | 15.86% | -24.28% | $47.77 | 0.009856 btc | 0.41624 eth | -84.02% |
| 42 |  FTX Token (FTT) |
$9.31 | $878,276,721 | $17,984,713 | 0.831 |  |
-0.03% | 6.6% | -2.21% | 4.1% | 89.69% | 280.74% | $10.07 | 0.000495 btc | 0.02133 eth | -7.69% |
| 43 |  Bitcoin Vault (BTCV) |
$76.09 | $801,109,788 | $6,697,267 | 0.716 |  |
-0.36% | 1.28% | -2.39% | -18.19% | -18.23% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -84.42% |
| 44 |  Binance USD (BUSD) |
$1.00 | $735,998,560 | $2,548,270,403 | -0.012 |  |
-0.05% | 0.17% | 0.11% | -0.07% | 0.31% | -0.08% | $1.18 | 0.000254 btc | 0.01097 eth | -15.01% |
| 45 |  Zilliqa (ZIL) |
$0.0683 | $721,864,515 | $171,853,715 | 1.116 |  |
0.97% | 7.49% | 0.58% | -6.3% | 74.64% | 1217.25% | $0.23 | 0.000025 btc | 0.00031 eth | -70.6% |
| 46 |  Kusama (KSM) |
$84.69 | $717,306,700 | $25,624,587 | 0.743 |  |
0.92% | 4.29% | 1.26% | 24.97% | 44.58% | 0% | $87.77 | 0.004971 btc | 0.13127 eth | -3.86% |
| 47 |  Decred (DCR) |
$58.34 | $710,199,870 | $14,995,067 | 1.089 |  |
-0.02% | 8.69% | 2.65% | -6.38% | 91.61% | 187.96% | $139.94 | 0.021386 btc | 0.48337 eth | -58.39% |
| 48 |  Aave (LEND) |
$1.91 | $711,800,476 | $252,435 | 1.020 |  |
2.77% | 26.01% | 23.59% | 58.68% | 116.17% | 8439.57% | $1.87 | 0.000078 btc | 0.00231 eth | -0.37% |
| 49 |  Compound (COMP) |
$214.82 | $693,194,463 | $46,680,601 | 0.800 |  |
1.09% | 11.01% | 4.03% | 28.29% | 39.2% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -20.89% |
| 50 |  HedgeTrade (HEDG) |
$2.01 | $682,450,201 | $916,692 | 1.437 |  |
-0.84% | 3.05% | -15.96% | 272.85% | 220.6% | -12.71% | $5.01 | 0.000333 btc | 0.01733 eth | -59.7% |
| 51 |  Waves (WAVES) |
$6.62 | $684,574,282 | $167,058,938 | 0.876 |  |
1.41% | 7.81% | 2.03% | 17.55% | -22.58% | 642.6% | $18.07 | 0.003012 btc | 0.04407 eth | -63.53% |
| 52 |  ThoreCoin (THR) |
$7,515.96 | $651,528,489 | $20,473,576 | 0.773 |  |
0.04% | 3.35% | -1.25% | -5.75% | 54.01% | 323.75% | $10,038.00 | 0.322929 btc | 11.87425 eth | -25.23% |
| 53 |  Algorand (ALGO) |
$0.5229 | $570,761,638 | $218,211,679 | 1.168 |  |
0.82% | 14.52% | 9.35% | 11.97% | 56.86% | 115.42% | $0.88 | 0.000082 btc | 0.00440 eth | -39.74% |
| 54 |  UMA (UMA) |
$9.77 | $540,559,720 | $8,937,730 | 1.038 |  |
0.74% | 9.34% | 5.48% | 3.39% | 10.12% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -64.88% |
| 55 |  Elrond (EGLD) |
$38.31 | $525,294,335 | $62,783,320 | 0.546 |  |
0.98% | 6.43% | 1.86% | 3.41% | 83% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -9.04% |
| 56 |  Ontology (ONT) |
$0.6744 | $523,043,725 | $182,814,711 | 1.134 |  |
0.55% | 12.89% | 10.69% | 11.21% | 23.47% | -6.68% | $11.18 | 0.001191 btc | 0.01595 eth | -93.98% |
| 57 |  OMG Network (OMG) |
$3.71 | $519,661,368 | $801,995,856 | 1.083 |  |
1.8% | 7.61% | 11.49% | 7.7% | 11.58% | 367.14% | $28.35 | 0.003172 btc | 0.04514 eth | -86.89% |
| 58 |  Filecoin (FIL) |
$21.76 | $485,471,336 | $41,568,013 | 0.602 |  |
0.19% | 2.2% | 1% | 1.15% | -23.73% | 365.72% | $68.04 | 0.005946 btc | 0.18015 eth | -68.07% |
| 59 |  Ren (REN) |
$0.5203 | $460,181,433 | $43,016,182 | 1.205 |  |
2.56% | 7.58% | -3.19% | 30.83% | 71.05% | 1055.65% | $0.60 | 0.000050 btc | 0.00133 eth | -12.13% |
| 60 |  Loopring (LRC) |
$0.3888 | $445,271,321 | $85,526,608 | 1.033 |  |
0.21% | 8.02% | -0.78% | -2.92% | 124.73% | 1498.3% | $2.59 | 0.000175 btc | 0.00211 eth | -84.98% |
| 61 |  Nano (NANO) |
$3.25 | $432,889,061 | $79,111,367 | 1.510 |  |
1.3% | 9.56% | -3.15% | -16.78% | 178.72% | 355.42% | $37.62 | 0.002810 btc | 0.02026 eth | -91.36% |
| 62 |  Basic Attention T... (BAT) |
$0.2762 | $410,517,176 | $201,331,859 | 1.060 |  |
0.61% | 16.14% | 13.27% | 5.08% | 18.67% | 22.35% | $0.98 | 0.000140 btc | 0.00284 eth | -71.93% |
| 63 |  0x (ZRX) |
$0.5405 | $402,080,266 | $140,706,623 | 0.985 |  |
-1.33% | 12.6% | 7.8% | 18.81% | 33.36% | 115.78% | $2.53 | 0.000315 btc | 0.00567 eth | -78.68% |
| 64 |  Nexo (NEXO) |
$0.6990 | $391,452,898 | $33,696,337 | 0.976 |  |
-0.12% | 5.98% | 3.38% | 18.18% | 7.03% | 553.41% | $0.76 | 0.000058 btc | 0.00139 eth | -8.66% |
| 65 |  Reserve Rights (RSR) |
$0.0414 | $387,404,399 | $83,837,845 | 1.286 |  |
1.5% | 12.62% | 1.7% | 0.09% | 92.84% | 2264.34% | $0.05 | 0.000003 btc | 0.00008 eth | -17.29% |
| 66 |  IOST (IOST) |
$0.0248 | $377,340,542 | $1,851,767,352 | 1.212 |  |
4.14% | 17.02% | 27.27% | 123.48% | 279.63% | 308.05% | $0.14 | 0.000012 btc | 0.00013 eth | -81.88% |
| 67 |  DigiByte (DGB) |
$0.0270 | $370,137,212 | $13,908,504 | 1.140 |  |
0.42% | 4.8% | 0.03% | -11.91% | 21.73% | 274.73% | $0.14 | 0.000026 btc | 0.00200 eth | -81.07% |
| 68 |  Jewel (JWL) |
$6.65 | $363,799,598 | $8,959 | -0.117 |  |
0.7% | 4.85% | -2.31% | -0.28% | 85.96% | 2089.59% | $98.26 | 0.005131 btc | 0.16663 eth | -93.26% |
| 69 |  Hedera Hashgraph (HBAR) |
$0.0618 | $359,061,687 | $74,832,796 | 1.110 |  |
1.51% | 20.25% | 13.4% | 15.6% | 72.37% | 449.14% | $0.10 | 0.000010 btc | 0.00049 eth | -40.12% |
| 70 |  BitTorrent (BTT) |
$0.0004 | $353,405,755 | $66,813,280 | 0.943 |  |
1% | 4.58% | 0.71% | -16.59% | 5.91% | -6.23% | $0.00 | 0.000000 btc | 0.00001 eth | -81.02% |
| 71 |  Near Protocol (NEAR) |
$2.02 | $352,925,679 | $59,008,164 | 0.668 |  |
-1.16% | 14.43% | 12.39% | 18.63% | 93.66% | 0% | $2.06 | 0.000068 btc | 0.00250 eth | -2.36% |
| 72 |  Blockstack (STX) |
$0.5040 | $328,754,134 | $8,321,601 | 1.161 |  |
0.13% | 8.76% | -0.19% | 1.59% | 73.05% | 412.18% | $0.60 | 0.000027 btc | 0.00129 eth | -16.08% |
| 73 |  Qtum (QTUM) |
$3.19 | $310,928,335 | $478,222,447 | 1.124 |  |
6.17% | 10.86% | 6.9% | 9.36% | 8.56% | 49.54% | $106.88 | 0.006950 btc | 0.10127 eth | -97.02% |
| 74 |  LUNA (LUNA) |
$0.7931 | $306,650,487 | $12,445,466 | 0.761 |  |
0.42% | 4.55% | -2.69% | -3.46% | 52.36% | 294.12% | $1.42 | 0.000137 btc | 0.00745 eth | -44.16% |
| 75 |  ICON (ICX) |
$0.6492 | $307,312,405 | $56,358,113 | 1.092 |  |
1.12% | 10.41% | 6.08% | 2.14% | 56.38% | 334.14% | $12.64 | 0.000914 btc | 0.01050 eth | -94.89% |
| 76 |  THORChain (RUNE) |
$1.92 | $304,777,810 | $16,726,181 | 1.040 |  |
0.11% | 10.45% | 0.81% | 34.29% | 72.86% | 1988.42% | $1.98 | 0.000101 btc | 0.00281 eth | -3.09% |
| 77 |  Ethos (ETHOS) |
$1.32 | $292,597,985 | $34,801,662 | 1.195 |  |
-1.27% | 14.13% | 0.57% | 131.06% | 605.28% | 4784.38% | $12.54 | 0.000825 btc | 0.01246 eth | -89.4% |
| 78 |  TrueUSD (TUSD) |
$0.9998 | $287,384,970 | $159,208,783 | -0.007 |  |
-0.02% | 0% | 0.04% | -0.12% | 0.15% | -0.08% | $1.36 | 0.000318 btc | 0.01223 eth | -26.75% |
| 79 |  SwissBorg (CHSB) |
$0.3012 | $278,118,718 | $2,142,886 | 0.870 |  |
-0.27% | 4.56% | -2.99% | -4.59% | 76.19% | 1329.11% | $0.46 | 0.000020 btc | 0.00078 eth | -34.15% |
| 80 |  Horizen (ZEN) |
$25.39 | $260,047,688 | $31,054,861 | 0.885 |  |
-0.68% | 11.78% | -0.17% | 63.63% | 91.1% | 138.1% | $67.30 | 0.009160 btc | 0.09996 eth | -62.37% |
| 81 |  HUSD (HUSD) |
$1.00 | $256,318,884 | $57,146,779 | -0.011 |  |
0.01% | 0.16% | 0.1% | -0.07% | 0.33% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.64% |
| 82 |  Energy Web Token (EWT) |
$8.18 | $246,052,657 | $2,457,409 | 0.855 |  |
-1.57% | 25.71% | 21.54% | 16.57% | 14.65% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -39.89% |
| 83 |  Paxos Standard (PAX) |
$1.00 | $245,008,523 | $92,796,621 | -0.011 |  |
-0.11% | 0.12% | 0.17% | -0.1% | 0.23% | -0.7% | $1.09 | 0.000318 btc | 0.01224 eth | -8.04% |
| 84 |  Avalanche (AVAX) |
$9.89 | $242,306,036 | $65,117,252 | 0.907 |  |
1.43% | 8.17% | 7.77% | 46.35% | 198.3% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -49.08% |
| 85 |  Kyber Network (KNC) |
$1.22 | $241,031,162 | $63,740,603 | 0.949 |  |
1.78% | 5.91% | 7.33% | 6.5% | 29% | 351.51% | $6.00 | 0.000678 btc | 0.00890 eth | -79.98% |
| 86 |  Quant (QNT) |
$19.57 | $236,275,989 | $2,505,230 | 1.002 |  |
1.53% | 2.09% | -0.87% | 31.43% | 47.86% | 470.2% | $21.47 | 0.001605 btc | 0.05021 eth | -9.17% |
| 87 |  Bitcoin Gold (BTG) |
$12.99 | $227,461,326 | $17,917,168 | 1.084 |  |
-0.49% | 3.7% | -1.8% | 16.63% | 40.76% | -0.66% | $539.72 | 0.092086 btc | 1.89249 eth | -97.62% |
| 88 |  Augur (REP) |
$19.98 | $219,792,686 | $22,092,457 | 0.859 |  |
0.78% | 9.35% | 1.04% | 7.69% | 16.42% | 26.11% | $123.24 | 0.039226 btc | 3.46528 eth | -83.97% |
| 89 |  Ocean Protocol (OCEAN) |
$0.5472 | $218,364,369 | $34,683,033 | 1.321 |  |
-1.04% | 24.52% | 24.53% | 25.46% | 26.89% | 1255.32% | $0.75 | 0.000061 btc | 0.00174 eth | -27.31% |
| 90 |  Seele (SEELE) |
$0.0103 | $216,446,370 | $6,817,482 | 0.630 |  |
0% | -0.81% | -0.29% | -7.77% | -20.83% | -91.19% | $0.47 | 0.000061 btc | 0.00132 eth | -97.8% |
| 91 |  Band Protocol (BAND) |
$10.44 | $213,956,992 | $143,212,347 | 1.312 |  |
-2.55% | 8.74% | 15.24% | -7.87% | 54.55% | 4264.11% | $17.53 | 0.001492 btc | 0.04471 eth | -40.39% |
| 92 |  Siacoin (SC) |
$0.0047 | $210,517,852 | $7,105,703 | 1.253 |  |
-0.12% | 7.23% | 5.57% | -7.44% | 36.76% | 196.66% | $0.11 | 0.000009 btc | 0.00012 eth | -95.84% |
| 93 |  Verge (XVG) |
$0.0123 | $201,993,721 | $9,827,728 | 1.292 |  |
3.65% | 10.19% | -1.88% | -19.96% | 67.45% | 194.03% | $0.30 | 0.000020 btc | 0.00040 eth | -95.98% |
| 94 |  Status (SNT) |
$0.0537 | $186,267,771 | $24,936,976 | 1.401 |  |
-0.57% | 5.73% | 2.3% | -11.7% | 43.17% | 412.92% | $0.68 | 0.000045 btc | 0.00073 eth | -92.05% |
| 95 |  Chimpion (BNANA) |
$5.89 | $186,765,546 | $873,736 | 1.050 |  |
10.61% | -7.52% | 8.39% | -4.56% | 96.99% | 1014.23% | $10.74 | 0.000354 btc | 0.01473 eth | -45.34% |
| 96 |  Bitcoin BEP2 (BTCB) |
$36,614.63 | $183,109,741 | $56,953 | 1.014 |  |
-0.06% | 4.59% | -3.67% | -7.72% | 63.14% | 309.79% | $42,027.72 | 4.997168 btc | 249.02089 eth | -12.83% |
| 97 |  Sologenic (SOLO) |
$0.8932 | $178,646,808 | $1,619,406 | 0.445 |  |
1.96% | 6.93% | 1.26% | -11% | 21.19% | 0% | $1.07 | 0.000085 btc | 0.00263 eth | -17.91% |
| 98 |  Lisk (LSK) |
$1.36 | $172,752,303 | $7,291,662 | 0.982 |  |
0.11% | 8.87% | 3.87% | -2.5% | 1.49% | 97.21% | $39.31 | 0.019603 btc | 0.80957 eth | -96.53% |
| 99 |  ABBC Coin (ABBC) |
$0.2448 | $171,375,742 | $34,274,268 | 0.518 |  |
0.47% | 4.23% | -1.88% | 28.32% | -5.1% | 121.72% | $1.71 | 0.000261 btc | 0.00823 eth | -85.75% |
| 100 |  Bitpanda Ecosyste... (BEST) |
$0.3216 | $164,548,579 | $262,887 | 0.407 |  |
0.87% | 2.05% | -2.51% | 1.02% | 76.86% | 0% | $0.45 | 0.000012 btc | 0.00038 eth | -29.28% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
3 years since #Kryll ICO and the best is yet to come 🤯
2018-2020 How far we've come 💪
2021 is gonna be lit 🔥
Get 30% off for 2 weeks 👉 https://t.co/qB4PCOA38t
#Kryll timeline 👇 https://t.co/XPZz7ZONb7
#FTX is now the 2nd most used exchange on #Kryll
300 $KRL to win (3x100) 🎁
Post a screenshot of a Kryll strategy in livetrading (in profits) running on #FTX in reply to this tweet with the tags #KryllProfits + @ftx_official + RT
End on 01/21
Join us https://t.co/QtqZ7i4RDR https://t.co/QJ7WYCMxsq
Great News!
DCA joins media partnership with https://t.co/jhS50v108W for cryptonews, podcasts, ventures and other good stuff's follow @CryptoNewsnet1
About DCA?
Check out: https://t.co/J9zejvnaH0
Community: https://t.co/Sn2t3Ntg7H
#XDCA #Bitcoin #Ethereum https://t.co/WEmstYS35i
See you later aggregeightor
🐙 https://t.co/tENMIuEZFe
$OCTO #DeFi #Crypto #AMA https://t.co/XhvwSiktOK https://t.co/WQQ8n9w80B
Open this thread to find out what kind of trader you are.
Retweet the image that best describes you. https://t.co/6LpeLSXL8x
WEEKEND #QUIZ TIME: Why is #OKExUnifiedAccount better & How will you use Unified Account❓
😉 Join our open-ended quiz to win & share 10 $OKB (worth $60).
💡: https://t.co/bnomfUTvAg https://t.co/vzpuLaOUAt
What's in the DRC logo?
#DRCToken $DRC https://t.co/S3tkuJfJ5V
Great News!
DCA joins media partnership with https://t.co/BGohiboEsN for cryptonews, podcasts, ventures and other good stuff's follow @CryptoNewsnet1
About DCA?
Check out: https://t.co/J9zejvEM5A
Community: https://t.co/Sn2t3NbFg9
#XDCA #Bitcoin #Ethereum https://t.co/RkvKQVbjn6
Great Video about Ferrum Network covering the Key Features of the Project. It's coming from well known Crypto Influencer. It's a must watch. I did watch it, Captain America did watch it as well. Now is your turn to get your mind blown away
#FerrumNetwork https://t.co/Mf2RE3C5RU
DCA Manufacturer/Supplier
Know about our Company, how Organic Agriculture & Blockchain can be useful in each way.
Using DCA token as an engine
Check our business powerpoint
https://t.co/7hSR4tEb16
#XDCA #Ethereum #Bitcoin https://t.co/AFjDpvoNrS https://t.co/QAKSoUVa3S
$QuiverX latest article in regards to their recent announcement about their plans to integrate with
@chainlink has made its way to @TheDailyHodl
If you haven’t check it out yet, click on the link below;
=>https://t.co/d3iOPCMO7a https://t.co/G94TCSHzPo
Crypto Revolution is pleased to announce next AMA in the group on 19th of January, 14:00 UTC Time:
Crypto Revolution & Seascape
Follow:
@revolut20
@seascapenetwork
Like & Retweet, tag 3 friends and ask your questions bellow:
( Max 2 Questions per person ) https://t.co/s7jRhS4Su6
Blockchain Nodes Type #aelfblockchain
In fact, DPoS stems from the EOS blockchain project.
In DPoS’s design, there are at least three types of nodes: block producer (BP, or less strictly, mining node), candidate node, and the common node. https://t.co/rR9c8kOjK6
#BinanceIsGlobal
Image submitted by @riegodesp! https://t.co/sh7BbL5akH
https://t.co/bJ3LWVOm0U
Bringing real-world data onto the blockchain requires an Oracle. Harmony has partnered with @BandProtocol and in this video we learn how to use Band on Harmony https://t.co/WJ2VVeWVRL
Do not miss the Special Ferrum Network AMA today in Crypto Revolution Community ( https://t.co/z1srnwv7zN )
Be there at 14:00 UTC Time
#FerrumNetwork #cryptocurrency https://t.co/W5CNzeJiBS
https://t.co/LInqayzo5V https://t.co/Tdyij8lBPl
Go $SPKL https://t.co/TqAKnkeHSQ https://t.co/4iZDxURIQH
https://t.co/d869UQX3v8
#Prophecy will be promoted from one of the best World Marketing Companies out there 👏
MarketAcross clients include Binance, Polkadot, Cardano, Huobi and many others. This is huge.
You are still not too late to enter the Prophecy Journey!
#cryptocurrency https://t.co/Al4N4ytw1C
The Antidote live on ⤵️
Spotify:https://t.co/WFcUbKA1rE
Apple podcast: https://t.co/t6hZHusHXW https://t.co/uOrD0pp2Qy
TGIF!!! We survived the week! Just did another mega airdrop for BT heavy hitters!!! 97 folks won over 100 $BNKRX
https://t.co/LotQiRMAKi https://t.co/w3AP6RNxWH
FTX volumes are growing fast! @SBF_Alameda gives some insight into this and how FTX will continue to scale going forward📈 https://t.co/lKGRGDBMGw
⚠️#KeplrWallet NEW RELEASE⚠️
⚙️Now you can export existing viewing keys
⚙️Unlinked viewing keys were fixed
⚙️Streamlined @SecretNetwork token add/viewing key UX
⚛️Start now your Interchain journey⚛️
📥 Keplr Extension
https://t.co/eSyDVJMFAD
⭐️ Don't forget to leave your review https://t.co/ECIBi3nCc6
We've got the audit reports from @peckshield , Finding bugs have been fixed, #rFIS #rETH are coming.
To make sure everything get well prepared, we will re-review the codes, update the guides, and optimize user experiences of rProduct.
Test https://t.co/zMWBXUCISD
Audit status👇 https://t.co/gVDa7vgaUV
Coins That Renewed All-Time-High This Week
$PRQ - $0.988
$AVAX - $9.85
$DOT - $14.81
$RUNE - $1.99
$SNX - $16.44
$DFI - $2.80
$DEXE - $4.03
$STX - $0.599
ATH stats 👉 https://t.co/Cq2W8wXOFu
@parsiq_net @avalancheavax @Polkadot @thorchain_org @synthetix_io @defichain https://t.co/W78HjbaFJ7
BitBall #DEX is now updated & all the markets are back online!
Trading is now live on all the #crypto markets, i.e #BTB, #BTRS, #BNB, #CRO, #LEND, #LINK, #ETH, #OMG, #UNI, #PAY, #POLS, #USDC, #USDT, #WBTC, #YFI.
More listings to follow.
Trade here: https://t.co/4DTOMozvgl https://t.co/dN7A7Ypctf
Great news!
Publication confirmed for #Bitball Ecosystem (#Btb & #BTRS) on a popular #cryptocurrency Blog with over 700,000 monthly sessions.
Running #Bitcoin #btc Bull run giveaways:
1) 1000 #Dogecoin #doge ending 21 Jan.
2) 25000 #Bitball ending 22 Jan.
3) Follow us for more. https://t.co/jxqkrYAa5u
Press release for #Bitball Ecosystem (#BTB & #BTRS).
We are delighted to announce our next #Press release on one of the biggest #cryptocurrency platform In #Netherlands with over 250,000 monthly visitors
It is the largest #crypto/#Bitcoin news platforms in #Dutch language. TBA. https://t.co/L6rFSAa0Qh
Facts: Did you know, similar to #Bitcoin, BitBall works as peer to peer digital cash.
A digital #currency which can be transferred to anyone, anywhere around the world.
Since the launch, we have been adding many more utilities to the Ecosystem making #BTB & #BTRS more valuable. https://t.co/T9kLkpvx8A
25000 Bitball #Airdrop through @Indoex_LTD cryptocurrency exchange.
We are giving away 25000 #BTB to everyone who registers on Indoex exchange.
Sign up here https://t.co/mbZE7hQiEv.
Follow & join us on our Telegram: https://t.co/42UdJc3hE7
#Bitcoin #BTC #cryptocurrency #Crypto https://t.co/VpRr3NZw4Z https://t.co/TnIjAd5YCM
Live price page added to https://t.co/X3BFehVztX.😍
Now you can see live prices for #Bitball (#BTB) & BitBall #Treasure (#BTRS) on our official website, powered by @CoinMarketCap.
Live Prices are displayed in #US dollars & against #Bitcoin (#btc).
Link: https://t.co/olPfvtgjlw https://t.co/lz9d7tatW8
Our post on #Bitcointalk forum has crossed over 27k impressions & we would love to have our community’s support to help us spread the word on the most popular #Bitcoin forum about #Bitball #btb.
Simply, comment on https://t.co/iFhWeHN0Vl
#Cryptocurrency #btc #crypto #blockchain https://t.co/P99PE857kD
Here is our first #video showing the #Ebarter trading platform.
#Youtube #link:
This video shows the homepage and few items for sale through different user profiles.
Anyone would be able to #sell/#buy or #exchange anything using #cryptocurrencies & #fiat. https://t.co/TukrzPBoo2
Bitball Ecosystem (#BTB & #BTRS) progress report Nov 2020.
1) Devs working on https://t.co/kEa63lFnEr. E-barter platform #Cryptocurrency based platform for selling & buying Good/Services, like #Ebay or #Amazon.
2) https://t.co/vRJ2Fu3ZzJ synchronization with data aggregators.
... https://t.co/nwWwDQw9su
Journey of #Bitball Ecosystem on @CoinMarketCap.
2018- Added Bitball #BTB
2019- Added Bitball #Treasure #BTRS
2020- Added Bitball #DEX.
2021- 🚀
Available on 50+ #cryptocurrency exchanges.
#Crypto #Roadmap #Bitcoin #btc #ethereum #blockchain #defi #ico #ebarter #token #coin. https://t.co/N1LzJpfm6w
BitBall Ecosystem webpage launched!
https://t.co/AU1e8CdCbT
While our developer teams are working on launching our crypto/fiat based E-barter platform & BitBall cryptocurrency exchange, we are also planning on our next innovation for BTB Ecosystem.
#Btc #eth #blockchain #token https://t.co/HGcItduX4L
New partner added- Helio Lending, featured on some well known investment firms & #Crypto Media like @Nasdaq, @newsbtc , @BitcoinAU etc.
Instant access to cash without selling your #Cryptocurrencies.
Interest from 4% per year
Min $50,000 - Max $5,000,000.
https://t.co/hWP0HX813b https://t.co/chiKfp8oF5
Did you know🤔
Using our #Bitball #Barter platform, anyone can settle a sale for as little as selling a pen to settling a #realestate deal.
For example, #A can sell a property or a car to #B using our barter platform via #BTC, #BTB, #BTRS, #ETH or #Fiat.
https://t.co/dfdbU0lIXE https://t.co/NwbVUYbR8r
BitBall Progress report 18/04/2020📈
1) https://t.co/NL4JBqYGFx in progress!
2) Added Bitball #BTB & Bitball Treasure #BTRS on top of #Bitcoin #BTC & #ETH
3) Listing on our 41st #cryptocurrency exchange to be annouched this week.
4) https://t.co/eSo7WNhdw5 to be back online soon. https://t.co/sUGBIObvWZ
After a few pointers from our VIP group we decided to change the UI a bit. We think this looks much better! https://t.co/DzzriSKieq https://t.co/5KcTUqb2Hs
Hegic liquidity providers receive writeETH or writeDAI tokens. Premiums and losses are shared among all liquidity providers. When they want to get their ETH or DAI back, they simply use the Withdraw function which will return their current share of ETH or DAI from the pool. https://t.co/dxffWaeppT
Rococo v1 Updates, Jan 16,2021
After @Plasm_Network and @AcalaNetwork , the following list is notable
Parachain waiting list:
- 2nd batch: @Kiltprotocol , @InterlayHQ
- 3rd batch: @DarwiniaNetwork , @PhalaNetwork , @CrustNetwork , @hydra_dx https://t.co/wgFciUfUgs
#DeVault in 2021 & Beyond. An update. 🖖
$DVT #DVT #BNB $BSC #BinanceSmartChain
https://t.co/JWeI3j4XTQ https://t.co/DKagOaMBth
One of the projects that is running really good is @DappCentre
They also have a #Vip room on Telegram.
Only 1000 TRX buy-in
Let me know if you like to join 👍
Check their great channel on #YouTube almost 10K subscribers
You be the next ? https://t.co/1webtrLomu
