Global Market Cap: $362,502,230,192 Volume 24h: $74,476,694,500 Market Cap Change 24: 2.24% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.92%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$213,955,216,207 | $11,590.838 | $19,600,180,311.76 | 1.020 |  |
0.08% | 0.91% | 1.74% | -0.91% | 24.66% | 5.92% | $20,089.00 | 0.000000 btc | 679.46642 eth | -42.3% |
| 2 |  Ethereum (ETH) |
$43,393,374,204 | $386.905 | $9,974,248,802.88 | 1.094 |  |
0.14% | 1.16% | 1.88% | -3.18% | 60.32% | 85.16% | $1,432.88 | 0.156357 btc | 0.00000 eth | -73% |
| 3 |  XRP (XRP) |
$12,679,568,934 | $0.282 | $1,561,379,312.23 | 0.825 |  |
0.36% | -1.2% | -0.5% | -6.88% | 41.3% | -4.91% | $3.84 | 0.000264 btc | 0.01384 eth | -92.65% |
| 4 |  Tether (USDT) |
$11,915,829,032 | $1.002 | $27,036,861,401.89 | -0.013 |  |
-0.03% | 0.11% | 0.22% | -0.09% | -0.08% | 0.25% | $1.22 | 0.005115 btc | 2.37588 eth | -17.53% |
| 5 |  Chainlink (LINK) |
$6,244,904,024 | $16.434 | $1,875,227,685.01 | 1.003 |  |
4.22% | 18.22% | 27.47% | 71.76% | 123.68% | 555.45% | $16.43 | 0.001419 btc | 0.04247 eth | 0% |
| 6 |  Bitcoin Cash (BCH) |
$5,274,608,283 | $285.299 | $1,580,183,353.97 | 1.219 |  |
0.39% | -0.68% | 1.11% | -2.71% | 21.91% | -18.88% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.45% |
| 7 |  Bitcoin SV (BSV) |
$3,851,793,604 | $208.356 | $646,935,887.24 | 1.437 |  |
0.95% | -0.14% | -1.14% | -11.19% | 13.07% | 44.58% | $439.73 | 0.049680 btc | 2.64764 eth | -52.62% |
| 8 |  Litecoin (LTC) |
$3,584,245,240 | $54.580 | $1,499,865,152.60 | 1.047 |  |
0.04% | -0.02% | 0.8% | -7.3% | 23.3% | -35.59% | $375.29 | 0.051951 btc | 7.33070 eth | -85.46% |
| 9 |  Cardano (ADA) |
$3,549,268,950 | $0.137 | $319,200,652.02 | 1.074 |  |
0.33% | 1.67% | -0.1% | -3.96% | 9.84% | 163.7% | $1.33 | 0.000087 btc | 0.00140 eth | -89.69% |
| 10 |  Binance Coin (BNB) |
$3,294,505,337 | $21.666 | $180,706,782.28 | 1.087 |  |
0.39% | -0.51% | 3.09% | -6.67% | 18.73% | -26.7% | $39.44 | 0.004705 btc | 0.15056 eth | -45.07% |
| 11 |  Tezos (XTZ) |
$3,245,850,314 | $4.389 | $329,936,843.31 | 1.046 |  |
4.09% | 6.54% | 10.05% | 39.3% | 47.27% | 235.76% | $12.19 | 0.000779 btc | 0.01706 eth | -63.99% |
| 12 |  EOS (EOS) |
$2,858,217,963 | $3.034 | $1,729,454,786.61 | 1.125 |  |
0.04% | 0.39% | 0.76% | -0.71% | 18.29% | -25.76% | $22.89 | 0.002422 btc | 0.03350 eth | -86.74% |
| 13 |  Crypto.com Coin (CRO) |
$2,742,808,030 | $0.161 | $67,538,588.03 | 0.898 |  |
-0.02% | 0.24% | 0.28% | -1.04% | 12.96% | 241.49% | $0.18 | 0.000032 btc | 0.00092 eth | -9.11% |
| 14 |  Stellar (XLM) |
$2,082,162,157 | $0.101 | $159,531,904.75 | 0.896 |  |
0.47% | -0.01% | 1.02% | -5.96% | 12.24% | 35.64% | $0.94 | 0.000062 btc | 0.00471 eth | -89.19% |
| 15 |  Monero (XMR) |
$1,585,157,661 | $89.744 | $85,758,238.93 | 1.021 |  |
0.35% | 1.08% | 3.18% | -0.45% | 28.74% | 4.29% | $495.84 | 0.064392 btc | 2.06024 eth | -81.9% |
| 16 |  OKB (OKB) |
$1,560,471,227 | $5.517 | $130,360,915.79 | 0.980 |  |
0.51% | -0.49% | -0.39% | -9.51% | 10.33% | 73.77% | $11.57 | 0.001196 btc | 0.04383 eth | -52.31% |
| 16 |  Five Star Coin Pro (FSCP) |
$979,734,772 | $254.921 | $279,213.83 | -0.004 |  |
7933.53% | 7219.97% | 3667.67% | 195.33% | 736.41% | 2110.61% | $254.92 | 0.035076 btc | 1.51346 eth | 0% |
| 17 |  Cosmos (ATOM) |
$1,541,089,425 | $5.942 | $269,163,735.84 | 1.127 |  |
1.39% | 13.16% | 20.94% | 43.79% | 54.4% | 80.07% | $7.23 | 0.001705 btc | 0.04976 eth | -17.79% |
| 18 |  TRON (TRX) |
$1,451,656,974 | $0.020 | $414,294,070.16 | 1.069 |  |
0.07% | 0.22% | 0.82% | -0.38% | 14.89% | -0.77% | $0.30 | 0.000020 btc | 0.00031 eth | -93.26% |
| 19 |  LEO Token (LEO) |
$1,256,446,250 | $1.256 | $103,111.31 | 0.117 |  |
-0.06% | -1.26% | -1.31% | -1.7% | 11.02% | 1.83% | $1.99 | 0.000248 btc | 0.00997 eth | -36.96% |
| 20 |  USD Coin (USDC) |
$1,148,565,834 | $1.001 | $230,079,394.31 | -0.004 |  |
-0.01% | 0.17% | 0.06% | -0.06% | -0.32% | -0.36% | $1.91 | 0.000319 btc | 0.01225 eth | -47.51% |
| 21 |  VeChain (VET) |
$1,133,423,797 | $0.020 | $182,481,219.09 | 1.151 |  |
-0.46% | 0.94% | 3.05% | 7.84% | 10.5% | 313.13% | $0.10 | 0.000008 btc | 0.00009 eth | -78.6% |
| 22 |  Huobi Token (HT) |
$1,044,970,997 | $4.478 | $112,664,414.11 | 0.848 |  |
-0.09% | -0.63% | -1.54% | -8.63% | 5.98% | -10.71% | $6.10 | 0.000810 btc | 0.02749 eth | -26.58% |
| 23 |  IOTA (MIOTA) |
$1,044,294,793 | $0.376 | $31,678,708.86 | 1.018 |  |
1.46% | 1.03% | 3.07% | 22.79% | 49.01% | 44.42% | $5.69 | 0.000447 btc | 0.01227 eth | -93.4% |
| 24 |  NEO (NEO) |
$1,013,899,832 | $14.374 | $299,311,706.05 | 1.152 |  |
0.79% | 1.05% | 4.91% | 11.92% | 33.47% | 35.6% | $196.85 | 0.015501 btc | 0.17842 eth | -92.7% |
| 25 |  Dash (DASH) |
$885,886,205 | $91.801 | $289,916,741.72 | 1.185 |  |
0.29% | 2.45% | 4.04% | -0.11% | 26.82% | -9.89% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.41% |
| 26 |  Zcash (ZEC) |
$820,255,351 | $83.692 | $381,894,997.39 | 1.157 |  |
0.72% | 0.2% | 4.01% | -13.71% | 35.75% | 49.84% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.59% |
| 27 |  Ethereum Classic (ETC) |
$785,861,799 | $6.756 | $500,593,997.73 | 1.022 |  |
0.66% | 0.13% | -0.21% | -6.46% | 5.86% | 13.32% | $47.77 | 0.009856 btc | 0.41624 eth | -85.86% |
| 28 |  Maker (MKR) |
$725,985,759 | $721.959 | $46,945,202.25 | 1.121 |  |
0.07% | -3.19% | 22.15% | 21.55% | 59.77% | 52.28% | $1,773.92 | 0.185373 btc | 5.42152 eth | -59.3% |
| 29 |  Ontology (ONT) |
$577,904,049 | $0.827 | $155,429,260.64 | 1.211 |  |
3.12% | 6.18% | 8.8% | 16.16% | 20.13% | -5.32% | $11.18 | 0.001191 btc | 0.01595 eth | -92.6% |
| 30 |  Aave (LEND) |
$574,806,765 | $0.442 | $83,273,443.37 | 1.165 |  |
0.92% | 0.93% | 11.47% | 39.89% | 102.62% | 11095.86% | $0.47 | 0.000041 btc | 0.00160 eth | -5.38% |
| 31 |  NEM (XEM) |
$544,794,929 | $0.061 | $12,379,791.92 | 0.795 |  |
0.13% | 0.21% | 0.21% | 7.83% | 28.77% | 7.89% | $2.09 | 0.000142 btc | 0.00246 eth | -97.11% |
| 32 |  HedgeTrade (HEDG) |
$537,953,604 | $1.867 | $710,502.45 | 0.994 |  |
-0.5% | 1.34% | 2.42% | -10.65% | 36.72% | 116.59% | $3.06 | 0.000333 btc | 0.01733 eth | -38.93% |
| 33 |  Synthetix Network Token (SNX) |
$516,487,389 | $5.578 | $3,060,751.53 | 0.803 |  |
1.32% | 1.09% | 18.48% | 28.07% | 112.8% | 1813.93% | $5.86 | 0.000508 btc | 0.01710 eth | -4.87% |
| 34 |  BitTorrent (BTT) |
$447,919,068 | $0.000 | $31,231,724.39 | 1.030 |  |
1.05% | 1.69% | 4.78% | 16.06% | 11.34% | -34.95% | $0.00 | 0.000000 btc | 0.00001 eth | -75.81% |
| 35 |  Dogecoin (DOGE) |
$435,143,521 | $0.003 | $61,256,164.36 | 0.787 |  |
0.15% | -0.53% | 1.9% | -1.81% | 9.56% | 22.7% | $0.02 | 0.000003 btc | 0.00028 eth | -81.57% |
| 36 |  Dai (DAI) |
$428,401,273 | $1.019 | $55,402,852.17 | -0.026 |  |
0.31% | 0.9% | 0.42% | 1.7% | -0.79% | 0.94% | $1.37 | 0.000320 btc | 0.01228 eth | -25.43% |
| 37 |  DigiByte (DGB) |
$427,641,077 | $0.032 | $20,807,186.49 | 1.063 |  |
0.55% | 0.48% | 5.05% | 21.81% | 46.67% | 211.17% | $0.14 | 0.000026 btc | 0.00200 eth | -77.73% |
| 38 |  HEX (HEX) |
$423,890,413 | $0.003 | $1,190,503.48 | 1.058 |  |
0.18% | -8.67% | -5.56% | -27.34% | -15.97% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -56.41% |
| 39 |  Basic Attention Token (BAT) |
$402,311,822 | $0.269 | $74,754,490.61 | 1.030 |  |
0.3% | 1.03% | 3.52% | 4.64% | 3.25% | 37.27% | $0.98 | 0.000140 btc | 0.00284 eth | -72.53% |
| 40 |  Algorand (ALGO) |
$402,278,356 | $0.521 | $153,570,542.51 | 1.168 |  |
2.21% | 18.84% | 19% | 55.99% | 91.91% | -35.88% | $0.88 | 0.000082 btc | 0.00440 eth | -40.69% |
| 41 |  Energy Web Token (EWT) |
$367,462,361 | $12.223 | $2,235,863.41 | 0.550 |  |
0.67% | 0.33% | 3.21% | 6.61% | 97.85% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -10.32% |
| 42 |  THETA (THETA) |
$349,192,778 | $0.401 | $42,867,769.88 | 0.979 |  |
2.68% | 7.62% | 16.66% | 28.22% | 64.82% | 236.62% | $0.55 | 0.000060 btc | 0.00263 eth | -26.45% |
| 43 |  Kyber Network (KNC) |
$332,589,358 | $1.701 | $40,333,866.60 | 0.848 |  |
0.1% | -0.12% | 6.86% | 10.35% | 12.42% | 943.1% | $6.00 | 0.000678 btc | 0.00890 eth | -71.65% |
| 44 |  0x (ZRX) |
$322,671,988 | $0.451 | $87,209,494.55 | 0.867 |  |
-0.11% | 3.35% | 2.24% | 12.12% | 11.05% | 149.17% | $2.53 | 0.000216 btc | 0.00511 eth | -82.2% |
| 45 |  FTX Token (FTT) |
$317,559,368 | $3.366 | $7,070,521.53 | 0.684 |  |
0.25% | 0.54% | 1.89% | -6.41% | 7.81% | 93.02% | $3.68 | 0.000495 btc | 0.02133 eth | -8.53% |
| 46 |  Band Protocol (BAND) |
$301,963,524 | $14.734 | $165,925,654.33 | 1.257 |  |
4.67% | 1.32% | 19.35% | 103.96% | 551.93% | 0% | $17.53 | 0.001492 btc | 0.04471 eth | -15.94% |
| 47 |  Elrond (ERD) |
$291,456,024 | $0.022 | $19,005,547.70 | 1.013 |  |
-0.01% | 0.83% | -0.46% | 5.07% | 47.4% | 753.67% | $0.03 | 0.000003 btc | 0.00009 eth | -25.6% |
| 48 |  Hyperion (HYN) |
$290,014,493 | $0.916 | $14,310,309.37 | 0.461 |  |
0.23% | 0.42% | 0.32% | 14.95% | 50.53% | 1119.74% | $0.93 | 0.000086 btc | 0.00368 eth | -1.17% |
| 49 |  Qtum (QTUM) |
$271,952,377 | $2.805 | $330,364,618.87 | 1.137 |  |
0.33% | 2.21% | 3.1% | 1.04% | 25.95% | 6.12% | $106.88 | 0.006950 btc | 0.10127 eth | -97.38% |
| 50 |  Ren (REN) |
$267,936,669 | $0.309 | $17,920,764.14 | 1.106 |  |
2.82% | 8.21% | 23.57% | 36.16% | 69.74% | 184.11% | $0.32 | 0.000027 btc | 0.00083 eth | -2.04% |
| 51 |  Zilliqa (ZIL) |
$264,908,270 | $0.026 | $85,888,982.66 | 1.102 |  |
0.65% | 2.15% | -0.99% | 32.72% | 28.88% | 189.95% | $0.23 | 0.000025 btc | 0.00031 eth | -88.94% |
| 52 |  Hedera Hashgraph (HBAR) |
$258,636,786 | $0.051 | $24,533,065.24 | 1.181 |  |
1.13% | 1.73% | 0.24% | 18.12% | 23.84% | 0% | $0.10 | 0.000010 btc | 0.00049 eth | -49.74% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Swipe (SXP) |
$248,441,855 | $3.765 | $171,989,264.87 | 1.203 |  |
1.1% | 14.95% | 19.88% | 108.69% | 531.62% | 0% | $3.88 | 0.000335 btc | 0.01295 eth | -2.95% |
| 54 |  Paxos Standard (PAX) |
$245,145,475 | $1.001 | $154,599,591.84 | -0.012 |  |
-0.07% | 0.1% | 0.1% | -0.04% | -0.23% | -0.23% | $1.09 | 0.000318 btc | 0.01224 eth | -8.02% |
| 55 |  OmiseGO (OMG) |
$237,251,891 | $1.692 | $61,636,984.37 | 1.135 |  |
0.36% | 1.71% | 2.01% | 6.11% | 9.94% | 24.17% | $28.35 | 0.003172 btc | 0.04514 eth | -94.03% |
| 56 |  Wrapped Bitcoin (WBTC) |
$236,498,128 | $11,533.681 | $7,094,328.48 | 1.013 |  |
-0.43% | 0.62% | 0.7% | -1% | 25.09% | 6.08% | $13,818.64 | 1.200234 btc | 61.72897 eth | -16.54% |
| 57 |  Waves (WAVES) |
$227,464,600 | $2.214 | $96,591,737.96 | 0.815 |  |
3.02% | 4.1% | 18.63% | 35.06% | 81.55% | 67.43% | $18.07 | 0.003012 btc | 0.12235 eth | -87.75% |
| 58 |  Augur (REP) |
$224,562,221 | $20.415 | $19,981,348.33 | 0.886 |  |
0.23% | 0.21% | 0.41% | -2.63% | 6.5% | 91.98% | $123.24 | 0.039226 btc | 3.46528 eth | -83.44% |
| 59 |  ICON (ICX) |
$213,408,113 | $0.451 | $25,182,730.59 | 1.071 |  |
1.46% | 6.04% | 6.76% | 15.7% | 8.62% | 120.92% | $12.64 | 0.000914 btc | 0.01050 eth | -96.43% |
| 60 |  Ampleforth (AMPL) |
$209,638,978 | $0.780 | $97,928.76 | 0.679 |  |
-2.23% | -15.15% | 11.35% | -2.93% | -62.87% | 4.79% | $4.81 | 0.000517 btc | 0.01991 eth | -83.8% |
| 61 |  LUNA (LUNA) |
$208,091,145 | $0.540 | $5,882,024.51 | 0.711 |  |
0.24% | 1% | 5.41% | 58.64% | 153.98% | -60.83% | $1.42 | 0.000137 btc | 0.00745 eth | -61.91% |
| 62 |  ThoreCoin (THR) |
$196,861,527 | $2,270.973 | $14,778,191.59 | 0.834 |  |
0.07% | 0.57% | 1.24% | 0.36% | 21.24% | 21.89% | $2,412.14 | 0.239990 btc | 11.35314 eth | -5.85% |
| 63 |  TrueUSD (TUSD) |
$196,047,800 | $1.003 | $81,159,727.56 | -0.008 |  |
-0.01% | 0.06% | 0.13% | -0.12% | -0.02% | -0.12% | $1.36 | 0.000318 btc | 0.01223 eth | -26.49% |
| 64 |  Celsius (CEL) |
$194,634,958 | $0.434 | $563,876.21 | 0.930 |  |
4.96% | 14.33% | 16.5% | 8.43% | 6.65% | 495.43% | $0.52 | 0.000057 btc | 0.00231 eth | -16.99% |
| 65 |  ThoreNext (THX) |
$188,503,098 | $8.706 | $5,076,964.63 | 0.573 |  |
0.06% | -5.7% | -2.46% | 1.06% | -18.26% | 44.89% | $190.36 | 0.018373 btc | 0.97973 eth | -95.43% |
| 66 |  Bitcoin Gold (BTG) |
$188,155,375 | $10.743 | $11,796,086.57 | 1.242 |  |
0.84% | 2.86% | 3.54% | 2.64% | 15.39% | -31.75% | $539.72 | 0.092086 btc | 1.89249 eth | -98.01% |
| 67 |  Decred (DCR) |
$187,857,501 | $15.829 | $5,037,719.45 | 1.010 |  |
0.59% | 0.7% | 0.23% | -4.1% | 5.49% | -40.2% | $139.94 | 0.021386 btc | 0.48337 eth | -88.69% |
| 68 |  Lisk (LSK) |
$186,166,750 | $1.488 | $6,829,076.12 | 0.883 |  |
-0.29% | 0.64% | 3.92% | 12.6% | 19.2% | 19.65% | $39.31 | 0.019603 btc | 0.80957 eth | -96.22% |
| 69 |  Binance USD (BUSD) |
$173,897,617 | $1.003 | $223,816,754.41 | -0.015 |  |
-0.02% | 0.12% | 0.09% | 0.01% | -0.2% | 0% | $1.18 | 0.000254 btc | 0.01097 eth | -14.76% |
| 70 |  Enjin Coin (ENJ) |
$170,913,223 | $0.208 | $19,472,139.30 | 1.045 |  |
0.25% | 1.41% | 2.31% | 10.49% | 15.81% | 205.68% | $0.49 | 0.000063 btc | 0.00180 eth | -57.82% |
| 71 |  Loopring (LRC) |
$164,547,030 | $0.146 | $6,193,357.98 | 0.962 |  |
-1.6% | 7.17% | 8.52% | 12.47% | 17.51% | 279.03% | $2.59 | 0.000175 btc | 0.00211 eth | -94.37% |
| 72 |  Nervos Network (CKB) |
$163,076,779 | $0.008 | $4,091,056.58 | 1.110 |  |
-0.73% | 4.34% | 4.38% | 25.53% | 43.47% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -12.09% |
| 73 |  Bancor (BNT) |
$158,905,492 | $2.298 | $64,667,685.73 | 1.056 |  |
0.49% | 2.39% | 6.39% | -4.96% | 44.98% | 414.12% | $10.66 | 0.001803 btc | 0.01339 eth | -78.43% |
| 74 |  Aragon (ANT) |
$156,869,197 | $4.813 | $4,663,228.42 | 1.249 |  |
-2.82% | -10.57% | 27.56% | 75.29% | 244.61% | 546.91% | $7.76 | 0.001713 btc | 0.01618 eth | -38.01% |
| 75 |  Ravencoin (RVN) |
$155,481,380 | $0.023 | $10,863,087.52 | 1.063 |  |
0.3% | 3.54% | 3.97% | -0.98% | -1.68% | -38.7% | $0.08 | 0.000017 btc | 0.00049 eth | -71.32% |
| 76 |  Blockstack (STX) |
$154,811,202 | $0.269 | $4,207,070.43 | 1.389 |  |
0.07% | -0.13% | 10.62% | 46.26% | 87.37% | 0% | $0.29 | 0.000026 btc | 0.00129 eth | -7.8% |
| 77 |  Numeraire (NMR) |
$154,741,193 | $56.283 | $5,438,097.21 | 1.266 |  |
3.67% | 189.97% | 195.12% | 199.06% | 173.53% | 897.15% | $168.49 | 0.066139 btc | 0.51829 eth | -66.6% |
| 78 |  Bitcoin Diamond (BCD) |
$151,205,329 | $0.811 | $4,702,485.51 | 1.153 |  |
0.16% | 0.86% | 1.16% | -3.09% | -12.04% | 8.22% | $104.84 | 0.012416 btc | 0.22375 eth | -99.23% |
| 79 |  Kava (KAVA) |
$150,260,401 | $4.487 | $35,024,063.12 | 1.056 |  |
3.15% | 2.05% | 9.26% | 50.62% | 160.23% | 0% | $5.01 | 0.000426 btc | 0.01488 eth | -10.43% |
| 80 |  Nano (NANO) |
$150,117,639 | $1.127 | $6,676,977.94 | 1.088 |  |
-0.68% | 2.01% | 3.71% | 11.14% | 12.18% | 4.69% | $37.62 | 0.002810 btc | 0.02026 eth | -97.01% |
| 81 |  iExec RLC (RLC) |
$143,944,078 | $1.798 | $17,588,485.03 | 1.176 |  |
4.67% | 8.55% | 25.33% | 52.43% | 80.24% | 632.93% | $5.40 | 0.000516 btc | 0.00969 eth | -66.73% |
| 82 |  Ocean Protocol (OCEAN) |
$143,705,335 | $0.407 | $4,932,340.17 | 1.268 |  |
0.48% | 1.26% | -1.52% | 42.4% | 267.31% | 2663.63% | $0.46 | 0.000039 btc | 0.00117 eth | -10.57% |
| 83 |  THORChain (RUNE) |
$141,342,978 | $0.892 | $502,509.91 | 0.904 |  |
-3.44% | 15.15% | 19.09% | 61.19% | 132.17% | 0% | $0.95 | 0.000081 btc | 0.00269 eth | -5.9% |
| 84 |  Holo (HOT) |
$140,530,055 | $0.001 | $11,773,180.20 | 0.920 |  |
0.12% | -2.54% | 4.24% | 8.19% | 17.8% | -12.43% | $0.00 | 0.000000 btc | 0.00001 eth | -67.78% |
| 85 |  Decentraland (MANA) |
$139,935,433 | $0.097 | $64,813,624.73 | 1.090 |  |
0.25% | -1.24% | 6.27% | 80.1% | 139.76% | 142.93% | $0.29 | 0.000028 btc | 0.00069 eth | -66.37% |
| 86 |  Siacoin (SC) |
$139,193,479 | $0.003 | $3,447,527.92 | 1.105 |  |
1.24% | 1.84% | 2.36% | 3.65% | -2.56% | 47.59% | $0.11 | 0.000009 btc | 0.00012 eth | -97.02% |
| 87 |  Flexacoin (FXC) |
$138,555,877 | $0.005 | $63,127.73 | 1.000 |  |
0.1% | 3.79% | 2.91% | 7.03% | 45.36% | 27.87% | $0.02 | 0.000002 btc | 0.00010 eth | -73.52% |
| 88 |  Divi (DIVI) |
$138,106,333 | $0.075 | $304,839.12 | 1.046 |  |
-1.4% | 8.06% | -3.75% | 26.51% | -1.01% | 868.8% | $0.09 | 0.000009 btc | 0.00035 eth | -11.54% |
| 89 |  Bytom (BTM) |
$132,484,711 | $0.101 | $21,619,158.89 | 1.247 |  |
-0.27% | 7.44% | 6.89% | 12.63% | -15.23% | 4.84% | $1.17 | 0.000132 btc | 0.00190 eth | -91.42% |
| 90 |  HUSD (HUSD) |
$131,887,054 | $1.002 | $14,747,505.42 | -0.021 |  |
0% | 0.15% | 0.16% | -0.02% | -0.23% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.45% |
| 91 |  Sologenic (SOLO) |
$130,739,229 | $0.654 | $9,176,992.09 | 0.641 |  |
0.1% | -1.65% | -0.62% | -6.19% | 61.25% | 0% | $0.70 | 0.000063 btc | 0.00207 eth | -6.55% |
| 92 |  XinFin Network (XDCE) |
$129,342,224 | $0.011 | $4,621,044.63 | 0.906 |  |
22.97% | 61.27% | 62.78% | 73.72% | 169.2% | 1477.09% | $0.02 | 0.000002 btc | 0.00003 eth | -44.74% |
| 93 |  Verge (XVG) |
$126,524,031 | $0.008 | $10,350,013.40 | 0.972 |  |
-0.4% | 5.18% | 5.83% | 27.05% | 22.66% | 62.37% | $0.30 | 0.000020 btc | 0.00040 eth | -97.42% |
| 94 |  Advanced Internet Blocks (AIB) |
$123,111,564 | $0.005 | $6,331.30 | 0.370 |  |
0.16% | 1% | -0.78% | -39.91% | 399.2% | 5.51% | $0.66 | 0.000178 btc | 0.01477 eth | -99.22% |
| 95 |  Seele (SEELE) |
$122,695,649 | $0.006 | $12,497,186.93 | 0.605 |  |
0.2% | -0.05% | -0.04% | -2.95% | -18.87% | -77.11% | $0.47 | 0.000061 btc | 0.00132 eth | -98.76% |
| 96 |  MonaCoin (MONA) |
$122,582,692 | $1.865 | $3,943,695.29 | 0.832 |  |
-0.22% | -0.51% | -0.47% | -6.23% | 10.32% | 6.69% | $20.23 | 0.001617 btc | 0.19221 eth | -90.78% |
| 97 |  The Midas Touch Gold (TMTG) |
$121,400,605 | $0.027 | $14,274,268.12 | 0.644 |  |
2.51% | 2.59% | 2.47% | -16.27% | -49.8% | 1515.29% | $0.08 | 0.000012 btc | 0.00038 eth | -66% |
| 98 |  Kusama (KSM) |
$118,618,480 | $14.004 | $8,193,056.77 | 2.844 |  |
-0.64% | 5.31% | 0.57% | 0% | 0% | 0% | $15.97 | 0.001348 btc | 0.04040 eth | -12.33% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
catch a preview of @lamorn_music’s official remix of "Half Light" ✨ @attlas remix pack arrives 08.18
https://t.co/iuOowF9qlg https://t.co/kHL6KvYsg1
📢 Hello! Here are the hottest #GRAVIEX markets on August 12:
🥇@eSportBettingPR (#ESBC)
🥈@uPlexaCoin (#UPX)
🥉@Ravencoin (#RVN)
📲 #GraviexMobileApp - https://t.co/8UnHYijlIZ https://t.co/X2tyevvFn9
So many new people are coming into the crypto space. Lets do our best to welcome them all into the global #GoByte #blockchain family! https://t.co/sks6TGOXWt
🤯 With so much talent in our community. It’s criminal not to share their music production tips
From deep tech prog house producer @TKlampert https://t.co/C5Y5ftX5dF
【DEXToolsでナウでホットな草コインを見つける】
1.DEXToolsを開く
https://t.co/cONifw0aLK
2.検索フィルターで[New]に切り替える
3.DEXTスコアやトークン発行日時などをチェックしてSCAMか見極める（発行から時が浅い場合はスコアも低い）
4.GEMを見つけてUniswapリンクをクリック
$DEXT https://t.co/N1LZBGxuP0
We are excited to announce that $SMART is available for staking at https://t.co/pTaN10zDVx 🐝
Learn how to start earning rewards at our platform: https://t.co/2cezSRe1qP
Our @scashofficial pool will be balanced between #SmartNodes and #SmartRewards to achieve the maximum APR 💰 https://t.co/3Soa619dOa
The Flits wallet provides you with all basic functions you perform in crypto with maximum security.
• Store your favorite coins
• Earn with #staking and #masternod
• Spend your crypto on gift cards
#altcoin #altseason #btc #ETH https://t.co/kdJTAoZdhp
$IDX team is not only focused on privacy, but also on the efficiency and security of their network. Find out in this article how #IDX is planning to provide a private, secure and efficient environment for their users!
https://t.co/K698AQROOa
#SIGMA #IndexChain #Crypto #Bitcoin https://t.co/VrSzXtWENE
New Asset Listings : 🚀
SNX- Synthetix
ERD- Elrond
COMP- Compound
BAND- Band Protocol
DGB- Digibyte
BNT- Bancor
#bitcoin #synthetix #elrond #compound #band #digibyte #bancor https://t.co/b6j8OskefI
@_Ed1990_ @kevinsekniqi @jgarzik @avalancheavax https://t.co/17MynXixmP https://t.co/bsPpGP3zUC
🧑💻 Aprende a #desarrollar una aplicación de #Crowdfunding a través de un #SmartContract en esta nueva sesión de #CodeandHacks con @StellarOrg y @reactjs
👉 Regístrate aquí: https://t.co/TLHNhhjJ1m
#BlockdemyLive https://t.co/wNhFhvvJvI
Milestone hit! 🎉
2,000 members registered for https://t.co/rCY9FmuFYE 🎉
To celebrate here's a giveaway!
1️⃣ Follow @_trbo_ 🎉
2️⃣ Like and retweet this 🎉
3️⃣ Ends Sunday noon AEST 🎉
TEN winners will each receive 2,000 TRBO 🎉
Good luck 🎉 https://t.co/IcpucfePRL
Best Performing Masternodes #Week32!
@Fydcoin @XSNofficial @sibcoin_en @PACcoinOfficial @DiviProject @NIXplatform @CrownPlatform @dualityofficial @Zelcash @scashofficial
https://t.co/sPY3wLZhVv https://t.co/qPf4suY9lI
⏳ You still have 3 DAYS to earn up to 100k $PAR with our Rewards Program by adding $PAR to our @UniswapProtocol Liquidity Pool! 🦄
August 15 — save the date! 🗓️
Stake $PAR. Get $PAR. Simple. 💫💸🕺
Let's go! 👉 https://t.co/FhjDbCLeh5
#crypto #cryptocurrency #Uniswap #DeFi https://t.co/WwyiKJGfYd
Tune in TONIGHT at 8 PM for another weekly installment of Dev Wednesday, hosted by John May! You can always watch our live streams for free on YouTube, Twitter, and Facebook:
https://t.co/C62S8i9fgx
Privacy should be mandatory by default. It is with $ARW.
Arrow users have true financial #privacy, and the convenience of quick transactions. 🏹🔥 https://t.co/blpweg9Ohh
Hump-Day give away! We're giving $10 of Free BTC to Models who fill out this quick lil survey.
@SpankPay profile required!
There's a limited amount of slots so hurry and get yours!
😜 https://t.co/ejHHP2QoeC 👈 Fill it out! https://t.co/Wr3YlaGovw
This week's Stacks Ecosystem call will be at 1000EDT/1400UTC on Discord. More info here: https://t.co/5NNwyMj4ll All are welcome!
#Crypto $stx cc @blockstack https://t.co/m21ELKVGlI
New first seen #Qakbot sample uploaded today. It has a high PolyScore (0.70) despite only 3 engines detecting it at the moment.
https://t.co/IZkgZkGRci https://t.co/shGFAdjA7O
Congrats to $PSG @PSG_inside for their qualification in semi-finals of Champions League. First time since 1995. @socios x $CHZ. #bemorethanafan #tokenization https://t.co/Gz29yuVQ2L
Who is your tip for an outsider to reach the final? ⚽️
And what do you think the odds are? 😜
Bet Today: https://t.co/mrEz4n9YL9 https://t.co/OvZ57xN3kZ
Make ‘Em Say Uhhhhhh: Romeo Miller Says He’s ‘Not Ready’ To View “WAP” Especially After Viral Jordyn Woods Massage Video - Home Jesus Take The Wheel .. -
https://t.co/jmEcxlpiLi https://t.co/0uwLg1XSPL
Trading competition on @TradeOgre in next 24hrs. Top Straycoin traders by volume will win Strayacoin! https://t.co/1IvjFkaooe
It seems, @iearnfinance is the next big thing in the #DeFi sphere! That's why we couldn't miss the chance to list $YFI on ChangeNOW. 🚀
Currently, $YFI is available for purchase with 97 different coins!
💰 Get some $YFI: https://t.co/fTU2KACKax https://t.co/nG2BnYmMpu
If you are interested in getting some information
from the @Avalancheavax network without writing your own, consider using Cardona's Postmann API call library
https://t.co/TSbWgXScwV or the Avalanche Explorer-Avascan-API playground
https://t.co/kVIDuCMd57 https://t.co/ufx74L47bk https://t.co/Pma7Rcq6fk
#DeFi Listing Week continues with @WeAreTellor 👏
$TRB wallets are open now and you can begin depositing and posting limit orders for TRB/USDT
Deposit: https://t.co/C9oUFQYWU4
TRB/USDT: https://t.co/DM58gozEN2
https://t.co/6ci2d3l9p4 https://t.co/jGRcTTAX15
👉🏻PengolinCoin Partnerships keep growing! 🤩 Who is next? Stay tuned! 🚀 #cryptocurrencies #crypto #cryptocurrency #blockchain #masternodes https://t.co/Uu0yD4Xb7K
8월 13일 오후 7시, @blockstack 과 @DeSpreadTeam 이 함께 #PoX(Proof of Transfer, 전송증명)를 주제로 AMA를 진행합니다.
이번 AMA 시간을 통해 PoX, STX 마이닝, 스택킹 등 Stacks 2.0에서 구현될 혁신적 기능들에 대해 알아보시길 바랍니다.
AMA 관련 공지 링크 👇
https://t.co/FjLTtk8IQY https://t.co/G2Cvpufld0
In these times with large price movements, the price action is quite exciting. For experienced traders, these large swings present opportunity.
🔴 Bitcoin Price Analysis - Week of August 9
🔗 https://t.co/tfXB5ewzNe https://t.co/tiw9XrHhvb
Wow. So many new people are coming into the crypto space. Lets do our best to welcome them all into the global #DigiByte #blockchain family! https://t.co/1FOSoIY7mI
Em in my film ‘The Art Of Rap’ If you claim you love Hip Hop... It’s mandatory viewing... > https://t.co/RPi8imUCCQ
BREAKING: @CelsiusNetwork just listed MATIC and SNX, with an earning interest rate in CEL of 22.4%. You read it right. https://t.co/04rb56aT4h
🔴 The first payment by $NRG was made today.
🔴 Also payment by $POLIS, $COLX, $DASH, $SMART, $CSPN, $BLOCK, and $BTC2 was made.
🔴 $SSS is updated to v2.0, all mns are restarted. https://t.co/E2rAlGvOE3
🚨 NEW COINS! 🚨
🤑 Earn weekly on $LINK $MATIC $SNX $LPT and $KNC!
📈 With annual rates of up to 22.4%, there's never been a more rewarding time put your $crypto to work!
#UnbankYourself 📲 https://t.co/DV5Uns8Qd8 https://t.co/OELrlryr67
What games are overrated?
Overrated can sound like a harsh word, so let’s clarify. 😅
They’re really hyped up and you don’t agree with putting that much energy into them. 😎 https://t.co/kr2Z12c6MQ
@cryptomasters07 @PengolinC @DipakKumbharka1 @masudapu58 @Anj021194 @Lawrenzoijo @PinkySheng18 @iancaesarcsgo @geortiz23 @happy_trader1 @zoggel_paul @aizwatah @humoalex @dimazima10 @DyxTed @NoorSherazi @laseringcrypto @sananemen @Joao__Amaro Thank you so much 👍
I received my prize https://t.co/T6V4nDXBf2
