Global Market Cap: $340,084,769,221 Volume 24h: $61,788,938,293 Market Cap Change 24: 4.45% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 58.17%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$197,838,192,484 | $10,694.451 | $15,148,958,344.76 | 1.013 |  |
-0.09% | 0.49% | 3.8% | -2.11% | -5.92% | 27.15% | $20,089.00 | 0.000000 btc | 679.46642 eth | -46.76% |
| 2 |  Ethereum (ETH) |
$38,977,725,209 | $345.720 | $10,983,410,659.15 | 1.119 |  |
-0.26% | 0.11% | 6.48% | -10.25% | -10.24% | 104.52% | $1,432.88 | 0.156357 btc | 0.00000 eth | -75.87% |
| 3 |  Tether (USDT) |
$15,250,895,094 | $1.002 | $23,674,640,958.82 | -0.012 |  |
-0.07% | -0.11% | -0.08% | -0.04% | 0.1% | -0.41% | $1.22 | 0.005115 btc | 2.37588 eth | -17.58% |
| 4 |  XRP (XRP) |
$10,478,558,881 | $0.232 | $812,652,463.33 | 0.843 |  |
-0.23% | 0.97% | 4.08% | -7.87% | -16% | -4.63% | $3.84 | 0.000264 btc | 0.01384 eth | -93.95% |
| 5 |  Bitcoin Cash (BCH) |
$3,981,537,690 | $214.905 | $586,778,784.71 | 1.209 |  |
-0.17% | -0.76% | 2.71% | -7.8% | -21.99% | -4.4% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.07% |
| 6 |  Chainlink (LINK) |
$3,736,163,766 | $9.832 | $1,089,898,828.93 | 1.073 |  |
0.11% | 5.98% | 20.92% | -9.56% | -32.62% | 467.23% | $19.87 | 0.001676 btc | 0.04651 eth | -50.37% |
| 7 |  Binance Coin (BNB) |
$3,735,032,827 | $24.563 | $356,797,271.67 | 1.078 |  |
-0.43% | 1.57% | 5.88% | -11.24% | 12.21% | 53.97% | $39.44 | 0.004705 btc | 0.15056 eth | -37.72% |
| 8 |  Polkadot (DOT) |
$3,703,922,878 | $4.344 | $143,641,411.25 | 0.907 |  |
0.06% | 0.23% | 5.73% | -17.51% | -19.98% | -96.07% | $440.04 | 0.039626 btc | 1.55819 eth | -99.01% |
| 9 |  Litecoin (LTC) |
$2,945,060,730 | $44.634 | $821,799,995.96 | 1.063 |  |
-0.2% | -0.6% | 2.67% | -8.09% | -23.06% | -21% | $375.29 | 0.051951 btc | 7.33070 eth | -88.11% |
| 10 |  Bitcoin SV (BSV) |
$2,859,956,375 | $154.380 | $370,939,795.92 | 1.442 |  |
0.2% | -0.46% | 3.05% | -5.11% | -19.71% | 78.69% | $439.73 | 0.049680 btc | 2.64764 eth | -64.88% |
| 11 |  Cardano (ADA) |
$2,678,930,534 | $0.086 | $248,844,334.52 | 1.098 |  |
-0.43% | 4.9% | 11.29% | -7.64% | -23.89% | 123.64% | $1.33 | 0.000087 btc | 0.00140 eth | -93.51% |
| 12 |  Crypto.com Coin (CRO) |
$2,624,497,801 | $0.154 | $52,003,598.60 | 0.934 |  |
-0.02% | 1% | 4.01% | -7.28% | -8.93% | 349.73% | $0.19 | 0.000032 btc | 0.00092 eth | -18.74% |
| 13 |  USD Coin (USDC) |
$2,509,572,777 | $1.001 | $224,475,632.55 | -0.004 |  |
0% | -0.06% | 0.15% | -0.1% | 0.02% | -0.45% | $1.91 | 0.000319 btc | 0.01225 eth | -47.46% |
| 14 |  EOS (EOS) |
$2,384,218,773 | $2.525 | $921,417,419.79 | 1.109 |  |
-0.21% | 0.02% | 2.79% | -7.52% | -19.21% | -11.01% | $22.89 | 0.002422 btc | 0.03350 eth | -88.97% |
| 15 |  TRON (TRX) |
$1,882,489,166 | $0.026 | $701,914,551.94 | 1.043 |  |
0.35% | 1.16% | 5.37% | -8% | 13.95% | 101.91% | $0.30 | 0.000020 btc | 0.00031 eth | -91.24% |
| 16 |  OKB (OKB) |
$1,742,983,797 | $6.162 | $91,228,944.87 | 0.960 |  |
0% | -0.97% | 0.75% | 2.31% | 7.53% | 188.29% | $11.57 | 0.001196 btc | 0.04383 eth | -46.68% |
| 17 |  Monero (XMR) |
$1,636,072,564 | $92.391 | $101,723,830.27 | 1.003 |  |
0.17% | 0.94% | 4.78% | 0.29% | 3.29% | 57.92% | $495.84 | 0.064392 btc | 2.06024 eth | -81.37% |
| 18 |  Tezos (XTZ) |
$1,618,494,390 | $2.174 | $41,923,119.17 | 1.048 |  |
0.07% | 3.55% | 8.64% | -12.3% | -37% | 155.23% | $12.19 | 0.000779 btc | 0.01706 eth | -82.17% |
| 19 |  NEO (NEO) |
$1,612,416,487 | $22.859 | $463,975,735.48 | 1.184 |  |
1.3% | 7.16% | 13.71% | -5.7% | 29.86% | 206.53% | $196.85 | 0.015501 btc | 0.17842 eth | -88.39% |
| 20 |  Stellar (XLM) |
$1,465,139,988 | $0.071 | $111,604,954.67 | 0.924 |  |
-0.07% | 0.72% | 3.49% | -11.28% | -27.74% | 22.69% | $0.94 | 0.000062 btc | 0.00471 eth | -92.47% |
| 21 |  LEO Token (LEO) |
$1,243,648,880 | $1.244 | $702,846.64 | 0.098 |  |
0.07% | 0.89% | 3.29% | 3.22% | -2.43% | 18.67% | $1.99 | 0.000248 btc | 0.00997 eth | -37.6% |
| 22 |  Cosmos (ATOM) |
$1,191,474,351 | $4.560 | $81,213,108.67 | 1.159 |  |
0.56% | 5.09% | 17.81% | -11.31% | -44.71% | 98.39% | $8.83 | 0.001705 btc | 0.04976 eth | -48.31% |
| 23 |  Huobi Token (HT) |
$1,075,805,472 | $4.610 | $96,357,490.40 | 0.841 |  |
-0.05% | -0.41% | 1.66% | -4.76% | -8.86% | 43% | $6.10 | 0.000810 btc | 0.02749 eth | -24.38% |
| 24 |  NEM (XEM) |
$961,206,299 | $0.107 | $22,942,259.16 | 0.859 |  |
0.01% | 0.65% | 1.75% | 6.64% | 14.18% | 162.53% | $2.09 | 0.000142 btc | 0.00246 eth | -94.89% |
| 25 |  Dai (DAI) |
$901,406,375 | $1.009 | $40,899,795.06 | -0.021 |  |
0.06% | -0.22% | 0.26% | -1.04% | -0.72% | -0.04% | $1.37 | 0.000320 btc | 0.01228 eth | -26.05% |
| 26 |  Wrapped Bitcoin (WBTC) |
$871,039,185 | $10,665.873 | $38,298,856.63 | 1.004 |  |
-0.12% | 0.39% | 3.63% | -2.66% | -5.93% | 27.36% | $13,818.64 | 1.200234 btc | 61.72897 eth | -22.8% |
| 27 |  VeChain (VET) |
$797,969,795 | $0.012 | $108,840,403.50 | 1.201 |  |
0.37% | 1.15% | 7.57% | -8.4% | -27.03% | 267.98% | $0.10 | 0.000008 btc | 0.00009 eth | -87.01% |
| 28 |  yearn.finance (YFI) |
$736,385,202 | $24,572.384 | $105,507,562.66 | 2.934 |  |
-1.45% | -0.07% | 8.62% | -24.38% | 83.62% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -44.04% |
| 29 |  IOTA (MIOTA) |
$675,705,646 | $0.243 | $4,259,248.01 | 1.080 |  |
-0.92% | -0.98% | 2.35% | -11.96% | -32.54% | -5.54% | $5.69 | 0.000447 btc | 0.01227 eth | -95.73% |
| 30 |  Dash (DASH) |
$658,141,762 | $67.688 | $136,036,618.01 | 1.197 |  |
-0.04% | -0.52% | 2.95% | -7.12% | -20.61% | -6.37% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.88% |
| 31 |  Aave (LEND) |
$657,174,865 | $0.506 | $31,417,960.54 | 1.181 |  |
-0.64% | 2.1% | 9.89% | -12.08% | -33.1% | 12670.98% | $0.90 | 0.000078 btc | 0.00231 eth | -43.75% |
| 32 |  HEX (HEX) |
$625,619,162 | $0.004 | $1,280,011.26 | 1.027 |  |
-0.18% | 2.33% | 6.15% | 18.03% | 17.03% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -46.56% |
| 33 |  Ethereum Classic (ETC) |
$584,174,538 | $5.022 | $281,828,704.03 | 1.034 |  |
0.11% | 0.56% | 2.37% | -3.71% | -22.83% | 5.95% | $47.77 | 0.009856 btc | 0.41624 eth | -89.49% |
| 34 |  UMA (UMA) |
$584,141,123 | $10.599 | $5,810,033.06 | 2.030 |  |
0.19% | 5.46% | 16.72% | -15.05% | 0% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -61.89% |
| 35 |  THETA (THETA) |
$558,286,880 | $0.641 | $46,871,905.93 | 0.998 |  |
0.13% | 5.81% | 12.11% | 13.68% | 21.37% | 638.54% | $0.65 | 0.000061 btc | 0.00263 eth | -1.6% |
| 36 |  Zcash (ZEC) |
$550,574,382 | $54.455 | $114,138,198.24 | 1.197 |  |
0.23% | 0.11% | 3.52% | -7.64% | -29.23% | 42.86% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.08% |
| 37 |  Uniswap (UNI) |
$518,510,845 | $5.353 | $642,265,465.66 | 15.505 |  |
-0.12% | 8.67% | 12% | 14.57% | 0% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -35.82% |
| 38 |  TrueUSD (TUSD) |
$507,974,262 | $1.003 | $57,373,636.74 | -0.009 |  |
0.05% | 0.01% | 0.01% | -0.12% | 0.09% | -0.28% | $1.36 | 0.000318 btc | 0.01223 eth | -26.5% |
| 39 |  Maker (MKR) |
$488,254,807 | $485.547 | $10,718,026.57 | 1.164 |  |
-0.35% | 2.52% | 8.7% | -2.16% | -23.28% | 5.08% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.61% |
| 40 |  Ontology (ONT) |
$479,470,575 | $0.638 | $88,828,115.60 | 1.259 |  |
0.7% | 3.74% | 8.68% | -22.16% | -23.54% | 3.82% | $11.18 | 0.001191 btc | 0.01595 eth | -94.27% |
| 41 |  Synthetix Network Token (SNX) |
$466,328,934 | $4.621 | $14,425,714.53 | 0.857 |  |
-2.5% | 6.3% | 21.65% | 3.3% | -22.27% | 1021.33% | $7.85 | 0.000666 btc | 0.01789 eth | -41.33% |
| 42 |  Compound (COMP) |
$444,516,407 | $137.753 | $12,780,475.08 | 0.785 |  |
-1.23% | -1.43% | 3.55% | -17.21% | -18.36% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -49.2% |
| 43 |  Binance USD (BUSD) |
$435,010,303 | $1.003 | $252,433,528.76 | -0.015 |  |
-0.03% | 0.02% | -0.12% | -0.04% | 0.06% | -0.27% | $1.18 | 0.000254 btc | 0.01097 eth | -14.73% |
| 44 |  OmiseGO (OMG) |
$425,432,590 | $3.033 | $200,563,068.52 | 1.131 |  |
-0.24% | 0.04% | 9% | -5.04% | -40.97% | 270.9% | $28.35 | 0.003172 btc | 0.04514 eth | -89.29% |
| 45 |  Celsius (CEL) |
$366,479,187 | $0.817 | $1,747,447.58 | 0.947 |  |
-0.19% | 0.99% | 5.15% | 30.1% | 103.66% | 1271.49% | $0.86 | 0.000080 btc | 0.00247 eth | -5.51% |
| 46 |  HedgeTrade (HEDG) |
$357,262,683 | $1.057 | $1,015,948.85 | 1.065 |  |
0.16% | 4% | 3.82% | -10.64% | -34.61% | 37.93% | $3.06 | 0.000333 btc | 0.01733 eth | -65.41% |
| 47 |  FTX Token (FTT) |
$342,367,646 | $3.629 | $7,491,499.41 | 0.684 |  |
-0.13% | 0.07% | 4.1% | -6.07% | 3.29% | 189.76% | $4.51 | 0.000495 btc | 0.02133 eth | -19.51% |
| 48 |  Dogecoin (DOGE) |
$340,415,562 | $0.003 | $21,596,683.31 | 0.774 |  |
-0.01% | 2.1% | 4.06% | -4.38% | -18.15% | 22.13% | $0.02 | 0.000003 btc | 0.00028 eth | -85.65% |
| 49 |  DigiByte (DGB) |
$335,172,107 | $0.025 | $8,049,138.04 | 1.078 |  |
0.99% | -0.62% | 3.95% | 2.95% | -16.79% | 240.01% | $0.14 | 0.000026 btc | 0.00200 eth | -82.73% |
| 50 |  Basic Attention Token (BAT) |
$330,562,395 | $0.225 | $63,254,839.36 | 1.062 |  |
-0.88% | 0.51% | 2.71% | -9.9% | -35.96% | 41.27% | $0.98 | 0.000140 btc | 0.00284 eth | -77.09% |
| 51 |  Algorand (ALGO) |
$322,853,490 | $0.305 | $36,348,745.07 | 1.197 |  |
0.17% | 4.76% | 13.06% | -13.26% | -47.47% | 57.86% | $0.88 | 0.000082 btc | 0.00440 eth | -65.29% |
| 52 |  Kusama (KSM) |
$302,910,409 | $35.762 | $11,865,743.99 | 1.247 |  |
-0.26% | 1.65% | 7% | -21.5% | 12.18% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -37.23% |
| 53 |  BitTorrent (BTT) |
$295,848,848 | $0.000 | $161,637,330.84 | 1.021 |  |
0.21% | 0.29% | 4.4% | -9.31% | -27.9% | -29.97% | $0.00 | 0.000000 btc | 0.00001 eth | -84.01% |
| 54 |  0x (ZRX) |
$280,813,054 | $0.379 | $47,684,409.94 | 0.928 |  |
-0.26% | 3.22% | 7.8% | -12.33% | -41.64% | 70.77% | $2.53 | 0.000216 btc | 0.00511 eth | -85.02% |
| 55 |  ThoreNext (THX) |
$264,251,238 | $8.408 | $3,591,301.26 | 0.466 |  |
-0.04% | 2.89% | 4.4% | -2.83% | -12.19% | 7.62% | $190.36 | 0.018373 btc | 0.97973 eth | -95.58% |
| 56 |  Loopring (LRC) |
$260,062,299 | $0.228 | $7,576,388.40 | 1.040 |  |
-0.44% | 3.25% | 6.45% | -13.5% | 17.22% | 596.98% | $2.59 | 0.000175 btc | 0.00211 eth | -91.22% |
| 57 |  Energy Web Token (EWT) |
$254,332,518 | $8.460 | $815,520.23 | 1.067 |  |
-1.26% | 0.05% | 3.48% | -8.89% | -30.48% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -37.93% |
| 58 |  Paxos Standard (PAX) |
$245,311,276 | $1.001 | $131,055,109.92 | -0.012 |  |
-0.03% | 0.04% | -0.09% | -0.06% | 0.14% | -0.38% | $1.09 | 0.000318 btc | 0.01224 eth | -7.92% |
| 58 |  Waves (WAVES) |
$245,387,549 | $2.380 | $42,738,266.20 | 0.909 |  |
0.19% | 3.44% | 7.98% | -5.14% | -26.42% | 173.62% | $18.07 | 0.003012 btc | 0.12235 eth | -86.83% |
| 60 |  Qtum (QTUM) |
$223,086,823 | $2.299 | $205,577,856.92 | 1.175 |  |
0.48% | 0.45% | 5.16% | -14.25% | -35.06% | 41.42% | $106.88 | 0.006950 btc | 0.10127 eth | -97.85% |
| 61 |  ICON (ICX) |
$191,885,336 | $0.405 | $12,250,070.42 | 1.137 |  |
-0.88% | 4.02% | 6.5% | -13.79% | -32.93% | 145.56% | $12.64 | 0.000914 btc | 0.01050 eth | -96.79% |
| 62 |  ABBC Coin (ABBC) |
$187,558,674 | $0.319 | $49,297,771.33 | 0.640 |  |
2.44% | 9.24% | 16.91% | 20.36% | 169.45% | 61.67% | $1.71 | 0.000261 btc | 0.00823 eth | -81.33% |
| 63 |  Kyber Network (KNC) |
$183,781,950 | $0.928 | $9,442,049.31 | 0.886 |  |
-0.9% | -0.79% | 6.38% | -15.64% | -41.38% | 444.53% | $6.00 | 0.000678 btc | 0.00890 eth | -84.52% |
| 64 |  ThoreCoin (THR) |
$180,972,786 | $2,087.682 | $7,809,812.08 | 0.814 |  |
-0.04% | 0.81% | 2.65% | 9.1% | -7.43% | 32.91% | $2,414.50 | 0.239990 btc | 11.35314 eth | -13.52% |
| 65 |  Hedera Hashgraph (HBAR) |
$177,795,603 | $0.032 | $3,376,618.31 | 1.142 |  |
-1.39% | 4.15% | 8.66% | -6.17% | -29.3% | 8.08% | $0.10 | 0.000010 btc | 0.00049 eth | -68.32% |
| 66 |  Ren (REN) |
$173,817,762 | $0.196 | $14,188,972.65 | 1.174 |  |
-1.66% | 4.44% | 17.21% | -21.39% | -51.36% | 427.49% | $0.60 | 0.000050 btc | 0.00133 eth | -67.1% |
| 67 |  Sologenic (SOLO) |
$172,417,454 | $0.862 | $5,327,955.97 | 0.622 |  |
0.13% | 39.92% | 2.73% | -3.46% | 22.22% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -4.87% |
| 68 |  Augur (REP) |
$155,421,747 | $14.129 | $15,685,141.88 | 0.861 |  |
0.63% | 1.01% | 8.86% | -10.87% | -36.36% | 61.8% | $123.24 | 0.039226 btc | 3.46528 eth | -88.54% |
| 69 |  Zilliqa (ZIL) |
$152,867,015 | $0.015 | $30,707,047.81 | 1.107 |  |
0.22% | 1.92% | 5.06% | -12.12% | -32.05% | 191.15% | $0.23 | 0.000025 btc | 0.00031 eth | -93.68% |
| 70 |  ZB (ZB) |
$152,753,181 | $0.330 | $6,899,925.83 | 0.929 |  |
-0.17% | 0.09% | -0.31% | 7.12% | 26.37% | 6.98% | $0.45 | 0.000111 btc | 0.00325 eth | -25.98% |
| 71 |  Lisk (LSK) |
$149,017,330 | $1.184 | $1,858,402.38 | 0.956 |  |
-0.52% | -0.39% | 3.86% | -13.29% | -30.63% | 32.5% | $39.31 | 0.019603 btc | 0.80957 eth | -96.99% |
| 72 |  Ocean Protocol (OCEAN) |
$143,076,770 | $0.398 | $3,911,261.38 | 1.411 |  |
0.55% | -0.71% | 11.27% | 21.28% | -20.28% | 1181.47% | $0.75 | 0.000061 btc | 0.00174 eth | -46.71% |
| 73 |  Decred (DCR) |
$139,845,020 | $11.610 | $1,734,983.73 | 1.000 |  |
-1.17% | 0.72% | 4.49% | -14.73% | -34.39% | -31.77% | $139.94 | 0.021386 btc | 0.48337 eth | -91.7% |
| 74 |  HUSD (HUSD) |
$138,857,991 | $1.002 | $16,429,575.11 | -0.018 |  |
0% | -0.05% | -0.09% | -0.03% | 0.11% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.47% |
| 75 |  Band Protocol (BAND) |
$137,076,801 | $6.689 | $48,482,456.19 | 1.247 |  |
-0.91% | 6.78% | 15.61% | 4.7% | -41.14% | 1341.7% | $17.53 | 0.001492 btc | 0.04471 eth | -61.84% |
| 76 |  Bitcoin Gold (BTG) |
$134,908,234 | $7.703 | $25,335,621.84 | 1.241 |  |
-0.04% | -0.16% | 2.35% | -7.3% | -20.9% | 0.12% | $539.72 | 0.092086 btc | 1.89249 eth | -98.57% |
| 77 |  Elrond (EGLD) |
$125,818,827 | $9.177 | $5,011,034.43 | 9.897 |  |
-0.41% | 0.39% | 1.98% | 0% | 0% | 0% | $9.47 | 0.000903 btc | 0.02816 eth | -3.06% |
| 78 |  Enjin Coin (ENJ) |
$125,327,620 | $0.153 | $10,109,554.88 | 1.042 |  |
-0.52% | -0.01% | 4.54% | -4.77% | -31.84% | 176.21% | $0.49 | 0.000063 btc | 0.00180 eth | -69.1% |
| 79 |  Revain (REV) |
$121,351,518 | $0.011 | $559,745.29 | 0.566 |  |
0.15% | -0.12% | -0.38% | -11.24% | -2.22% | -78.47% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 80 |  DFI.Money (YFII) |
$120,146,160 | $3,112.917 | $40,906,163.75 | 3.982 |  |
-1.63% | 0.68% | 6.25% | -28.06% | 0% | 0% | $8,153.37 | 0.696381 btc | 18.30263 eth | -61.82% |
| 81 |  Siacoin (SC) |
$118,415,155 | $0.003 | $1,745,262.54 | 1.126 |  |
1.25% | 1.16% | 6.13% | -18.52% | -28.98% | 73.65% | $0.11 | 0.000009 btc | 0.00012 eth | -97.63% |
| 82 |  Solana (SOL) |
$115,279,298 | $3.041 | $14,301,210.05 | 2.323 |  |
-0.26% | -0.8% | 3.5% | 7.68% | -15.89% | 0% | $4.95 | 0.000423 btc | 0.01155 eth | -38.53% |
| 83 |  DxChain Token (DX) |
$114,408,000 | $0.002 | $180,661.54 | 0.535 |  |
-0.54% | 0.64% | 2.65% | 7.37% | 19.72% | 437.1% | $0.00 | 0.000000 btc | 0.00002 eth | -23.28% |
| 84 |  Aragon (ANT) |
$113,953,469 | $3.438 | $7,061,488.40 | 1.306 |  |
0.83% | 4.38% | 11.65% | -19.98% | -58.57% | 371.18% | $10.52 | 0.001713 btc | 0.02696 eth | -67.36% |
| 85 |  LUNA (LUNA) |
$112,976,872 | $0.293 | $1,847,889.36 | 0.767 |  |
-0.21% | -0.48% | 0.65% | -8.76% | -37.1% | -65.29% | $1.42 | 0.000137 btc | 0.00745 eth | -79.35% |
| 86 |  Avalanche (AVAX) |
$112,952,769 | $4.610 | $48,837,458.89 | 0.512 |  |
-0.39% | 12.29% | 27.64% | -49.3% | -41.26% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -76.24% |
| 87 |  Reserve Rights (RSR) |
$112,586,142 | $0.012 | $9,638,433.15 | 1.040 |  |
-3.91% | 4.39% | 7.64% | -12.5% | -55.2% | 482.32% | $0.03 | 0.000003 btc | 0.00008 eth | -61.61% |
| 88 |  Seele (SEELE) |
$111,080,759 | $0.005 | $12,258,882.19 | 0.638 |  |
0.87% | 2.5% | 3.73% | 1.45% | -19.89% | -83.82% | $0.47 | 0.000061 btc | 0.00132 eth | -98.87% |
| 89 |  Quant (QNT) |
$111,271,097 | $9.217 | $1,831,075.16 | 1.116 |  |
1.64% | 1.74% | 6.39% | -8.97% | -11.52% | 31.54% | $14.88 | 0.001605 btc | 0.05021 eth | -38.29% |
| 90 |  Decentraland (MANA) |
$108,743,857 | $0.074 | $5,957,168.50 | 1.099 |  |
-0.97% | 1.27% | 7.4% | -7.12% | -12.46% | 169.39% | $0.29 | 0.000028 btc | 0.00069 eth | -74.28% |
| 91 |  Balancer (BAL) |
$106,359,976 | $15.317 | $15,504,361.68 | 2.740 |  |
-0.53% | 2.58% | 14.14% | -29.49% | 0% | 0% | $36.37 | 0.003062 btc | 0.07686 eth | -57.89% |
| 92 |  Jewel (JWL) |
$105,516,661 | $1.929 | $2,683.16 | -0.671 |  |
-0.24% | 2.93% | 6.79% | 6.91% | 5.59% | 739.77% | $4.00 | 0.000484 btc | 0.01576 eth | -51.78% |
| 93 |  DeFi Chain (DFI) |
$104,574,590 | $0.288 | $2,566,335.74 | 0.576 |  |
-0.07% | -4.67% | 0.05% | 42.26% | -16.2% | 0% | $0.36 | 0.000031 btc | 0.00092 eth | -20.96% |
| 94 |  Ampleforth (AMPL) |
$104,529,209 | $0.758 | $2,023,964.33 | 0.914 |  |
0.3% | 5.34% | 10.23% | -3.53% | 12.42% | 97.16% | $4.81 | 0.000517 btc | 0.01991 eth | -84.26% |
| 95 |  Bitcoin Diamond (BCD) |
$101,760,530 | $0.546 | $811,171.19 | 1.189 |  |
-0.39% | 3.08% | 5.28% | -7% | -34.95% | 20.83% | $104.84 | 0.012416 btc | 0.22375 eth | -99.48% |
| 96 |  Blockstack (STX) |
$100,614,154 | $0.163 | $1,107,565.42 | 1.405 |  |
0.58% | -0.02% | 2.43% | -13.97% | -36.21% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -49.23% |
| 97 |  Ravencoin (RVN) |
$98,698,722 | $0.014 | $4,487,404.32 | 1.094 |  |
-0.27% | 0.47% | 4.47% | -15.93% | -38.28% | -47.05% | $0.08 | 0.000017 btc | 0.00049 eth | -82.56% |
| 98 |  Nano (NANO) |
$98,465,673 | $0.739 | $3,408,840.96 | 1.142 |  |
-0.82% | -0.17% | 6.01% | -12.97% | -37.49% | -0.91% | $37.62 | 0.002810 btc | 0.02026 eth | -98.03% |
| 99 |  Nervos Network (CKB) |
$97,667,295 | $0.005 | $830,549.13 | 1.141 |  |
-0.99% | 0.2% | 3.75% | -11.57% | -31.2% | 0% | $0.01 | 0.000001 btc | 0.00007 eth | -52.34% |
| 100 |  The Midas Touch Gold (TMTG) |
$97,405,611 | $0.018 | $4,033,891.45 | 0.641 |  |
-0.24% | 4.71% | 6.02% | 39.01% | -35.69% | 1978.69% | $0.08 | 0.000012 btc | 0.00038 eth | -76.83% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Built a @YamFinance live treasury tracker to have better visuals on the growth of the treasury's YAM and yUSD and the effects of the rebase on it. 🍠🤑
https://t.co/Agc3bF8TNy
#DeFi #DeFiFarming #yearnfinance https://t.co/V4ijrfAMRf
Chinese courier service giant ZTO Express has announced the pricing of the global offering of 45m ordinary shares via its US and Hong Kong IPOs.
Read More: https://t.co/yuwABBikqk https://t.co/nIsOvfs30K
#CoinTigerNewListing
#YFDOT/USDT Will be Available on #CoinTiger Soon 🚀🚀🚀 @Yfdotfinance #DeFi
🔥First stage of $YFDOT presale!
Supply : 2,500 #YFDOT
Rate : 1 #ETH = 7 YFDOT
Currencies Accepted: ETH
Details👉 https://t.co/wefrfJqUEL
🥰Stay tuned https://t.co/47lQQdvpf6
📢$𝗥𝗢𝗚 𝗚𝗲𝗻𝗲𝘀𝗶𝘀 𝗬𝗶𝗲𝗹𝗱 𝗙𝗮𝗿𝗺𝗶𝗻𝗴 start 𝗶𝗻 7 𝗵𝗿𝘀!
(12:00 UTC, 20:00 HKT, 21:00 KST)
Get your wallet ready: https://t.co/7YJY2i99aJ
👇Scan the code to join the TG Group for the snap-up and mining Genesis $ROG
@cctip_io draw 0.01 ETH 600 #ROG #WaykiChain https://t.co/XhgEFtNDFS
Ardor World Update!🚀
Added Triffic (GPS) child chain Page - GPS Blockchain Analyze, GPS Rich List, Get Balance GPS in USD, BTC
https://t.co/sUnWHnU5K6
#Triffic #gpstokens #AugmentedReality
@ArdorPlatform @Nxter_org @trifficworld https://t.co/SOnmYFoYUJ
📍Don't forget to add your own feelings before sharing. Only the tweet with the feedback about Tachyon VPN can be counted as valid participation. https://t.co/dLjpSf6Z32
What Brought Us Together🤷♂️
Our vision is that finance should be open, inclusive and accessible for everyone. This is why we have named this project “AXIS”, which stands for open access.
👉 https://t.co/YyKyhHdpZ1 https://t.co/yC54O6YwDC
Back by Popular Demand!🤩
1. Pool 1: stake $SKM to earn $JGN
2. Pool 2: stake $JGN to earn $JGN
👉https://t.co/2hbcAdJM3z https://t.co/R9UXaTqBao
We updated our trading pair on @ex_markets from BTC to USDT. Trading has resumed on the new pair. Go make some volume happen!
https://t.co/a3icd6ZjeI
#TUSC #Altcoins #Crypto #Blockchain #crypto #CryptocurrencyNews https://t.co/nT2xHqQBhm
@BlockchainNote got The better memes atm yall gotta top up your game.. https://t.co/q8tMYDcQBg
[PRICE ALERT] Synthetix Network Token (SNX) +26.56% 📈
SNX/USDT = 4.7819
https://t.co/ND9jh7ZxJI
❗️ [PRICE ALERT] Chainlnk (LINK) +20.40% 📈
LINK/USDT = 9.9752
https://t.co/aZ9EcIwFwK
❗️ [PRICE ALERT] Maker (MKR) +9.57% 📈
MKR/USDT = 488.04
https://t.co/mqnyKLUM3b https://t.co/wbRRI4esZj
Announcing the Sapien Grant Program! We❤️communities, so we're investing $10,000 USD into launching them. Come build the online community of your dreams with us.🚀Apply here for your chance to win a grant: https://t.co/j3h4x5pb9u. https://t.co/mc0mzCGltJ
1/ TomoBridge has upgraded to expand the utility of the TomoChain blockchain by enabling cross-chain #DeFi participation
TomoBridge v1.1.0 now supports swapping $TOMO to/from Binance Chain and Ethereum; & tokens on other chains to/from TomoChain tokens from a single web interface https://t.co/F0CJGp0Zsc
Got over 20mm twitter impressions about this new partnership! Let's do this:
@JustinSunTRON will be on hand to answer your questions with CEO & Co-Founder of @BitGo @mikebelshe!
Fri 9/25 10:45pm HKT / 7:45am PST
#tron #TRX #DeFi 🚀 https://t.co/9w4W9LHDYQ
Kalau mau hidup bahagia dan serba cukup, nggak bisa cuma mengandalkan satu hal.
Tambah penghasilanmu dengan TRADING di TokenomyX dan raih PROFIT JUTAAN RUPIAH!
Kunjungi https://t.co/oScRQVr0TY sekarang dan buktikan sendiri!
#trading #tradingstrategy https://t.co/lPqADPynQI
@ScottZILWarrior @BeatzCoin @TronTrade https://t.co/ymMaXPtOAx
Vanguard is stepping up preparations for setting up a mutual fund management arm in China.
Read More: https://t.co/B86Ms9XDJV https://t.co/552bYLHdd9
📢#SNZPool will play a part in #KuChain Betanet Events Phase-II as a test node of the #Kratos beta network.
By this Friday, KTSt holders could vote for @snzholding and directly experience Kratos beta network's economic model~🔥
SNZPool website: https://t.co/Xh3Ui8TkxS https://t.co/4X41icJqeC
📢#Bitcat will play a part in #KuChain Betanet Events Phase-II as a test node of the #Kratos beta network.
By this Friday, KTSt holders could vote for @BitCat365 and directly experience Kratos beta network's economic model~✨
Bitcat website: https://t.co/s8iQSu4S60 https://t.co/4APO4QSgcY
Yeelight induction night smart light.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/FYbNNaJLXJ https://t.co/aiIrxNtsKx
DigiFinex will list @DiFyFinance $YFIII and open trading and deposit at 17:00 (GMT+8) on 28 Sep. Withdrawal will be opened at the same time on 29 Sep. To celebrate, you can trade #YFIII with ZERO fee! 🤩
Surely a project not to be missed out 😉
Learn more: https://t.co/LSdijbpprU https://t.co/AUEYCsErpx
❗️@KUCOINCOM WEEKLY GAINERS LIST
24 September 2020
7 Days Price Change:
$UNI +64.4%
$TOMO +48.0%
$SOUL +29.0%
$ROAD +28.9%
$FTM +28.6%
Click to register and trade on KuCoin👉 https://t.co/IY7TRe4SGV https://t.co/Acq5mvPW3u
For every RAFFLE TOKEN (BTZCr) bought you will receive...
💰 400,000 BeatzCoin #BTZC
🗳️ 1 entry into our raffle
What can you win in this raffle?
$2,000 #USDT for FIRST winner
500,000 BeatzCoin #BTZC for the 20th winner!
Check out @TronTrade
https://t.co/3O4Iqf1c29 https://t.co/7hsaiCfZa3
Blockchain is radically Changing the world by being unChangeable https://t.co/Azeiu1ZCj7
The https://t.co/HR3lox5t1A shareprice is going up faster than the https://t.co/iwlPaL72Hj models predicted! https://t.co/wJBJAuE60u
I like this @CoinMarketCap new feature showing circulated percentage https://t.co/Idajo5ddYm
We’re excited to announce the release of the new Incent app for android!
Download it now and redeem codes by scanning the QR code 😎
#cryptorewards #gaming
https://t.co/HL6TJQUN3X https://t.co/TfMkBOaUpv
Attention Traders📈#BitMax will list @UniswapProtocol (#UNI) & Support 3X margin trading📈
Cash Trading Start: 9/25 10AM EDT
Margin Trading Start: 9/25 11AM EDT
D & W Available NOW👉https://t.co/vwpTm3VVfU
More details👉https://t.co/Nryf1dPfTH
#bitmaxlisting #cryptotrading https://t.co/ZgXBsZGWBG
Have you subscribed for $MKR on The Syndicate at 50% off?
4️⃣ hours left to subscribe!
Stake #CRO to participate. https://t.co/aC3OyhKSpu
future data scientist @numerai 🤣 https://t.co/s1PYEpmAHK
President Xi mentions that Chinese COVID-19 Vaccines Will Prioritize Developing Country Needs.
Read More: https://t.co/QqqIPo3UpQ https://t.co/uyGDvlpA7h
Flexible Kava Rewards? Tell us how you want your Kava rewards in this Kava Discovery survey.
Tell us: https://t.co/lpug9ZZoHt https://t.co/hPyTNmiP3F
Pundi X lanza una tienda de mercancias con ingresos compartidos impulsada por la comunidad de Origin Protocol.
Nos complace anunciar el lanzamiento de la tienda de productos Pundi X , una solicitud largamente esperada de los miembros de la comunidad.
https://t.co/OtJLBC4WPx https://t.co/ffeydcUTCs
We are partnered with @EtherLegends and PROUD of it! We can't wait to see the completed version of their game AND see their cards in our kiosk.
#Silicanexus #Etherlegends #blockchaingames https://t.co/xGK1V244Wq
Buy #WGRT To Win Big Prizes😍 @wayki_chain
Let's trade like it's 2017 all over again 😱
🥇 BMW G 310 R motorcycle 🚴
🥈 MacBook Pro 💻
🥉 iPad 🎁
4th-20th: Gold Bar
21st-50th: Share 99000 $WGRT
Competition Starts Today!
Details👇
https://t.co/moEZo3Ezsx https://t.co/hHgyBDEyu4
@reiru57 おお、本当だ。すばら🙇♀️ https://t.co/xQFfJeIpBv
With #hyperconnectivity influencing the need and way to speak to #consumers, is it possible for brands to communicate directly through a product itself?
Learn more: https://t.co/BIuDNgiFjM https://t.co/4EZgYvNgR7
@TheRealZambino @BeatzCoin @proguerra I reinvested some of my $SUN rewards into #BTZCr 😎!
I guess... I'm a @BeatzCoin VIP now... 👀⚡️🤪
(I'll make it official later today on the Telegram. Haha!)
@VibraVidInc 🎸🎶🎙️ https://t.co/eBYiPAROjh
500 #BTZCr tokens are available for the contest on @TronTrade.
Purchase 1, and receive 400k #BTZC, and an entry into the raffle (which will be live on @BeatzCoin twitter)!
Buy more...receive 400K BTZC for each, and increase your chance at over $10,000 in prizes!
Good luck! 🙏🏼 https://t.co/zWsXK3yZVL
10,000 BSTY waiting for their 20 owners, get your name on the leaderboard 😎
https://t.co/X35oEtTsy1 https://t.co/JEERViDgd2
I would like to thank one of my biggest supporters @WhaleShark_Pro at @makersplaceco For purchasing one of my newest images! "Mega Sky Whale" See More of his amazing collection https://t.co/xAfUR1qgLw #art #cryptoart #digitalart more thanks to come. https://t.co/t61yYQavmH
Plenty of time to claim a top sport for FORS rewards, enter the fray here!
https://t.co/5FbvYYYcMs https://t.co/tiozBvBAXy
Nowadays, it’s high time the insurance companies to have a serious look at modern technologies while deciding upon their future strategies.
Read more: https://t.co/a6lKnCk7jt
#NLP #insurtech #inmediate #claimsprocessiing https://t.co/7DkQ44zKD5
#Giveaway
1000 $cloak
TBA 28-9-20
1️⃣Like&RT
2️⃣Follow @CloakCoin
3️⃣Tag your friends
CloakCoin the best privacy coin!
✅Dedicated Team & Community
✅Based on @bitcoincoreorg
✅Auditable coin supply
✅Security Audit
✅6% Yearly Staking Reward
✅ENIGMA off-chain Mixing Protocol https://t.co/Rb71cXUwAN
The latest edition of @Huobi_Research powered by @Bloqport!
🥳Highlights:
$ADA up 13%!
#BTC hash rate up 8%!
#ETH hash rate up 2.44%!
Plus top trending news, data & insights!
Read:https://t.co/tAGR1zt5pg
#HuobiResearch @Cardano https://t.co/c5XnxJksVm
Droning around Nashville https://t.co/sLg4skYdjr
$PROUD Trading Contest on @Crex_24 started. You have one week to become our winner and win 50,000 $PROUD.
Exchange: https://t.co/xAv7NoHaVF
Details: https://t.co/ZseWGDSTkx https://t.co/sf8jpNjzH6
