Global Market Cap: $206,541,627,025 Volume 24h: $59,650,582,467 Market Cap Change 24: -7.27% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.20%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $7,475.305 Bitcoin (BTC) $134,629,954,608 $7,475.305 $18,351,627,969.56 0.981 Bitcoin sparkline chart -0.35% -0.57% -7.55% -6.54% -23.46% 14.79% $20,089.00 0.000000 btc 679.46642 eth -62.79%
2 The price of Ethereum is $161.503 Ethereum (ETH) $17,485,983,534 $161.503 $7,796,165,517.44 1.155 Ethereum sparkline chart -0.27% 0.76% -6.16% -7.54% -20.12% -21.61% $1,432.88 0.156357 btc 0.00000 eth -88.73%
3 The price of XRP is $0.272 XRP (XRP) $11,747,196,718 $0.272 $1,630,533,400.98 0.891 XRP sparkline chart -0.6% -1.27% -7.22% -4% 0.95% -41.53% $3.84 0.000264 btc 0.01384 eth -92.93%
4 The price of Tether is $1.006 Tether (USDT) $4,133,763,196 $1.006 $20,387,547,045.86 0.020 Tether sparkline chart -0.01% 0.17% 0.03% 0.07% 0.44% 1.47% $1.22 0.005115 btc 2.37588 eth -17.21%
5 The price of Bitcoin Cash is $209.613 Bitcoin Cash (BCH) $3,788,494,792 $209.613 $1,120,165,019.23 1.487 Bitcoin Cash sparkline chart -0.43% -0.85% -8.09% -2.85% -28.6% -53.17% $4,355.62 0.431859 btc 8.18185 eth -95.19%
6 The price of Litecoin is $49.203 Litecoin (LTC) $3,125,867,753 $49.203 $2,318,238,481.75 1.131 Litecoin sparkline chart -0.67% -0.13% -8.43% -6.44% -26.94% -7.07% $375.29 0.051951 btc 7.33070 eth -86.89%
7 The price of Binance Coin is $16.626 Binance Coin (BNB) $2,585,926,356 $16.626 $160,326,866.87 0.899 Binance Coin sparkline chart -0.32% -0.33% -8.55% -6.53% -14.2% 69.3% $39.44 0.004705 btc 0.15056 eth -57.85%
8 The price of EOS is $2.718 EOS (EOS) $2,546,948,306 $2.718 $1,773,614,810.04 1.168 EOS sparkline chart -0.35% -1.7% -6.82% -6.7% -26.62% -50.03% $22.89 0.002422 btc 0.03350 eth -88.13%
9 The price of Bitcoin SV is $95.582 Bitcoin SV (BSV) $1,706,619,637 $95.582 $416,001,972.35 1.001 Bitcoin SV sparkline chart -0.98% 0.5% -11.19% 9.93% -16.2% 0% $252.89 0.038295 btc 1.35168 eth -62.13%
10 The price of Stellar is $0.059 Stellar (XLM) $1,186,232,621 $0.059 $178,885,287.88 1.012 Stellar sparkline chart -0.7% -0.05% -6.6% -3.55% -7.76% -75.63% $0.94 0.000062 btc 0.00471 eth -93.69%
12 The price of TRON is $0.014 TRON (TRX) $965,213,709 $0.014 $525,406,566.33 1.094 TRON sparkline chart -0.52% 0.89% -4.79% -2.67% -9.93% -38.62% $0.30 0.000020 btc 0.00031 eth -95.18%
12 The price of LEO Token is $0.966 LEO Token (LEO) $965,590,470 $0.966 $1,178,959.58 0.179 LEO Token sparkline chart 0.1% 0.66% -1.82% -2.9% -8.99% 0% $1.99 0.000248 btc 0.00798 eth -51.61%
13 The price of Cardano is $0.036 Cardano (ADA) $938,831,150 $0.036 $39,292,268.20 1.165 Cardano sparkline chart -1.25% -0.39% -7.06% -5.44% -21.61% -51.69% $1.33 0.000087 btc 0.00140 eth -97.27%
14 The price of Chainlink is $2.678 Chainlink (LINK) $937,346,200 $2.678 $153,248,725.78 0.933 Chainlink sparkline chart -0.26% 8.98% 1.5% 16.07% 47.79% 513.39% $4.52 0.000391 btc 0.01666 eth -40.8%
15 The price of Monero is $52.915 Monero (XMR) $914,008,630 $52.915 $66,667,917.66 1.038 Monero sparkline chart -0.4% -1.31% -7.84% -5.21% -24.17% -51.36% $495.84 0.064392 btc 2.06024 eth -89.33%
16 The price of Huobi Token is $3.169 Huobi Token (HT) $742,131,090 $3.169 $38,462,179.61 0.628 Huobi Token sparkline chart -0.23% 1.26% -5.89% -7.92% -15.77% 97.07% $6.10 0.000810 btc 0.02749 eth -48.04%
17 The price of IOTA is $0.253 IOTA (MIOTA) $704,495,353 $0.253 $8,042,987.89 1.004 IOTA sparkline chart -0.33% 0.97% -7.4% -6.35% -10.87% -48.73% $5.69 0.000447 btc 0.01227 eth -95.55%
18 The price of Dash is $62.774 Dash (DASH) $571,927,143 $62.774 $179,710,634.99 1.040 Dash sparkline chart -0.56% -0.47% -7.28% -7.65% -28.53% -59.67% $1,642.22 0.122793 btc 12.94221 eth -96.18%
19 The price of Cosmos is $2.686 Cosmos (ATOM) $512,119,343 $2.686 $136,644,054.15 0.735 Cosmos sparkline chart -0.14% 0.4% -7.3% -3.69% 1.82% 0% $7.23 0.001705 btc 0.04976 eth -62.81%
20 The price of Tezos is $0.762 Tezos (XTZ) $503,363,479 $0.762 $9,054,055.47 0.999 Tezos sparkline chart 0.16% -0.24% -8.75% -12.82% -27.71% -44.8% $12.19 0.000779 btc 0.01706 eth -93.75%
21 The price of Ethereum Classic is $4.264 Ethereum Classic (ETC) $488,287,527 $4.264 $531,773,757.18 1.028 Ethereum Classic sparkline chart -0.33% 1.15% -5.33% -3.49% -26.86% -57% $47.77 0.009856 btc 0.41624 eth -91.07%
22 The price of NEO is $6.892 NEO (NEO) $486,136,672 $6.892 $220,596,613.68 1.207 NEO sparkline chart -0.3% 0.46% -5.41% -0.79% -20.78% -58.82% $196.85 0.015501 btc 0.17842 eth -96.5%
23 The price of USD Coin is $1.003 USD Coin (USDC) $464,485,949 $1.003 $175,503,963.53 -0.017 USD Coin sparkline chart 0.01% 0.24% -0.15% -0.14% 0.4% -1.06% $1.91 0.000319 btc 0.01225 eth -47.36%
24 The price of Maker is $453.472 Maker (MKR) $453,471,672 $453.472 $4,454,822.20 0.986 Maker sparkline chart -0.22% -1.22% -8.35% -4.81% -8.16% -32.56% $1,773.92 0.185373 btc 5.42152 eth -74.44%
25 The price of Crypto.com Coin is $0.032 Crypto.com Coin (CRO) $351,442,983 $0.032 $12,851,237.97 0.709 Crypto.com Coin sparkline chart -0.97% -1.06% -5.55% -4.79% -17.56% 0% $0.16 0.000032 btc 0.00092 eth -80.62%
26 The price of Basic Attention Token is $0.251 Basic Attention Token (BAT) $339,593,418 $0.251 $72,750,538.99 0.825 Basic Attention Token sparkline chart 0.71% 0.27% 5.4% 15.58% 33.72% -3.24% $0.98 0.000140 btc 0.00284 eth -74.37%
27 The price of NEM is $0.037 NEM (XEM) $336,377,069 $0.037 $21,189,144.86 0.960 NEM sparkline chart 0.23% -0.64% -4.15% 1.42% -15.29% -62.51% $2.09 0.000142 btc 0.00246 eth -98.21%
28 The price of Dogecoin is $0.003 Dogecoin (DOGE) $305,783,223 $0.003 $58,896,878.06 0.783 Dogecoin sparkline chart 0.34% 3.66% -2.82% -3.27% 0.88% -41.27% $0.02 0.000003 btc 0.00028 eth -86.62%
29 The price of Ontology is $0.546 Ontology (ONT) $292,449,001 $0.546 $69,376,741.86 1.182 Ontology sparkline chart -0.57% 0.57% -6.52% -8.91% -27.52% -69.66% $11.18 0.001191 btc 0.01595 eth -95.12%
30 The price of Paxos Standard is $1.005 Paxos Standard (PAX) $259,245,636 $1.005 $171,301,850.22 -0.012 Paxos Standard sparkline chart 0.08% -0.04% -0.06% -0.06% 0.12% -1.17% $1.09 0.000318 btc 0.01224 eth -7.51%
31 The price of Zcash is $32.903 Zcash (ZEC) $253,183,236 $32.903 $169,955,237.96 0.986 Zcash sparkline chart -0.36% 0.03% -8.56% -8.44% -26.53% -72.84% $5,941.80 8.342080 btc 585.24910 eth -99.45%
32 The price of PRIZM is $0.493 PRIZM (PZM) $191,385,853 $0.493 $232,864.22 -0.075 PRIZM sparkline chart -0.14% 2.18% 1.92% 24.13% 25.75% 146.54% $2.89 0.000661 btc 0.01021 eth -82.96%
33 The price of HedgeTrade is $0.662 HedgeTrade (HEDG) $190,877,880 $0.662 $245,416.55 0.667 HedgeTrade sparkline chart -0.22% 2.18% -9.19% -12.69% -25.18% 0% $1.13 0.000119 btc 0.00668 eth -41.44%
34 The price of TrueUSD is $1.004 TrueUSD (TUSD) $182,619,612 $1.004 $421,743,475.59 -0.016 TrueUSD sparkline chart 0.09% -0.07% -0.05% -0.01% -0.11% -1.41% $1.36 0.000318 btc 0.01223 eth -26.42%
35 The price of 0x is $0.295 0x (ZRX) $177,236,220 $0.295 $33,001,290.64 0.927 0x sparkline chart -0.21% -3.32% -5.21% -5.45% 40.97% -66.61% $2.53 0.000216 btc 0.00511 eth -88.36%
36 The price of VeChain is $0.003 VeChain (VET) $165,178,582 $0.003 $7,562,344.00 0.998 VeChain sparkline chart -0.87% -0.83% -9.66% -12.11% -25.13% -74.35% $0.10 0.000008 btc 0.00008 eth -96.88%
37 The price of Qtum is $1.550 Qtum (QTUM) $148,968,187 $1.550 $163,628,814.78 1.259 Qtum sparkline chart -0.41% -1.23% -7.83% -7.31% -22.6% -63.14% $106.88 0.006950 btc 0.10127 eth -98.55%
38 The price of ABBC Coin is $0.267 ABBC Coin (ABBC) $147,851,878 $0.267 $44,815,633.86 0.977 ABBC Coin sparkline chart 0.67% 1.36% -3.83% 25.8% 24.32% -61.91% $1.71 0.000261 btc 0.00823 eth -84.48%
39 The price of Holo is $0.001 Holo (HOT) $141,093,809 $0.001 $9,548,457.85 0.887 Holo sparkline chart -0.29% 2.09% 0.22% 14.02% 7.8% -20.97% $0.00 0.000000 btc 0.00001 eth -66.54%
40 The price of LUNA is $0.476 LUNA (LUNA) $137,020,289 $0.476 $955,635.43 0.522 LUNA sparkline chart -0.63% 0.13% -4.21% -14.02% -50.64% 0% $1.42 0.000137 btc 0.00745 eth -66.4%
41 The price of Decred is $12.888 Decred (DCR) $136,247,944 $12.888 $6,668,650.03 1.018 Decred sparkline chart -0.16% -0.41% -7.15% -13.03% -38.33% -74.5% $139.94 0.021386 btc 0.48337 eth -90.79%
42 The price of Ravencoin is $0.028 Ravencoin (RVN) $131,232,041 $0.028 $12,653,395.62 0.942 Ravencoin sparkline chart 0.03% -0.1% -10.18% -13.49% -10.4% -38.56% $0.08 0.000017 btc 0.00049 eth -65.05%
43 The price of ZB is $0.275 ZB (ZB) $127,419,034 $0.275 $42,064.77 0.847 ZB sparkline chart -0.07% -0.14% 4.09% -8.03% -22.27% 25.87% $0.45 0.000111 btc 0.00325 eth -37.97%
44 The price of ThoreCoin is $1,465.508 ThoreCoin (THR) $127,039,043 $1,465.508 $7,151,463.53 1.606 ThoreCoin sparkline chart -0.18% 0.11% -3.93% -2.83% -20.13% 4046.45% $2,128.18 0.200656 btc 11.35314 eth -31.14%
45 The price of Bitcoin Gold is $6.928 Bitcoin Gold (BTG) $121,329,061 $6.928 $11,109,491.96 1.005 Bitcoin Gold sparkline chart -0.13% -0.35% -8.49% -15.1% -28.64% -74.22% $539.72 0.092086 btc 1.89249 eth -98.72%
46 The price of Swipe is $1.968 Swipe (SXP) $120,315,027 $1.968 $65,316,667.53 0.745 Swipe sparkline chart -0.19% -0.09% -4.45% 0.56% 92.83% 0% $2.12 0.000276 btc 0.01295 eth -7.36%
47 The price of Centrality is $0.103 Centrality (CENNZ) $109,202,782 $0.103 $406,387.19 1.162 Centrality sparkline chart -4.46% -3.98% -9.61% 3.25% 528.24% 190.56% $0.54 0.000065 btc 0.00118 eth -80.72%
47 The price of EDUCare is $0.136 EDUCare (EKT) $115,627,922 $0.136 $184,937.76 1.233 EDUCare sparkline chart -0.19% -6.53% -7.84% -21.3% -19.56% 439.67% $0.20 0.000024 btc 0.00102 eth -30.93%
48 The price of OmiseGO is $0.727 OmiseGO (OMG) $101,934,632 $0.727 $67,063,333.58 1.239 OmiseGO sparkline chart -0.37% -1.31% -6.94% -5.58% -28.85% -78.6% $28.35 0.003172 btc 0.04514 eth -97.44%
49 The price of Synthetix Network Token is $0.693 Synthetix Network Token (SNX) $96,338,603 $0.693 $118,681.96 0.896 Synthetix Network Token sparkline chart -0.51% 3.92% -0.98% 24.29% 53.12% 418.44% $0.80 0.000097 btc 0.00432 eth -13.09%
50 The price of Nano is $0.721 Nano (NANO) $96,056,321 $0.721 $2,860,034.39 0.971 Nano sparkline chart -0.97% -0.73% -10.13% -10.3% -17.88% -64.27% $37.62 0.002810 btc 0.02026 eth -98.09%
51 The price of KuCoin Shares is $1.090 KuCoin Shares (KCS) $95,725,880 $1.090 $6,514,877.66 0.871 KuCoin Shares sparkline chart 0.44% 0.01% -1.84% 3.26% -25.5% 0.87% $21.14 0.001492 btc 0.01919 eth -94.84%
52 The price of V Systems is $0.051 V Systems (VSYS) $93,397,392 $0.051 $2,011,791.86 0.470 V Systems sparkline chart -1.5% 1.36% -10.98% -26.13% -56.69% 0% $0.28 0.000035 btc 0.00130 eth -81.62%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of Algorand is $0.206 Algorand (ALGO) $86,827,086 $0.206 $26,532,216.16 1.320 Algorand sparkline chart 1% 2.39% -6.78% -11.08% -25.57% 0% $0.88 0.000082 btc 0.00440 eth -76.95%
54 The price of Dai is $1.012 Dai (DAI) $86,584,903 $1.012 $10,983,150.87 -0.008 Dai sparkline chart 0.07% -0.6% -0.12% 0.32% 0.91% -1.11% $1.37 0.000320 btc 0.01228 eth -25.98%
55 The price of DigiByte is $0.007 DigiByte (DGB) $84,522,512 $0.007 $3,099,713.86 0.988 DigiByte sparkline chart -0.34% -2.45% -5.21% -13.01% -11.06% -69.59% $0.14 0.000026 btc 0.00200 eth -95.23%
56 The price of Lisk is $0.681 Lisk (LSK) $82,500,186 $0.681 $1,959,637.44 0.871 Lisk sparkline chart -0.27% 3.19% -7.26% -9.72% -27.44% -77.44% $39.31 0.019603 btc 0.80957 eth -98.27%
57 The price of BitTorrent is $0.000 BitTorrent (BTT) $82,460,289 $0.000 $54,304,223.59 0.788 BitTorrent sparkline chart 1.77% 1.96% -5.96% -4.8% -25.47% 0% $0.00 0.000000 btc 0.00001 eth -79.28%
58 The price of THETA is $0.093 THETA (THETA) $81,075,173 $0.093 $6,780,825.00 0.715 THETA sparkline chart -1.85% 5.18% -1.03% 10.76% -5.56% 3.21% $0.31 0.000049 btc 0.00143 eth -70.38%
59 The price of Augur is $7.367 Augur (REP) $81,035,452 $7.367 $3,361,359.48 1.070 Augur sparkline chart -0.32% -0.89% -8.04% -8.22% -28.94% -49.93% $123.24 0.039226 btc 3.46528 eth -94.02%
60 The price of Bitcoin Diamond is $0.434 Bitcoin Diamond (BCD) $80,880,994 $0.434 $1,591,007.61 0.979 Bitcoin Diamond sparkline chart 1.11% 1.58% -3.55% -6.2% -28.21% -79.58% $104.84 0.012416 btc 0.22375 eth -99.59%
61 The price of Karatgold Coin is $0.020 Karatgold Coin (KBC) $76,730,567 $0.020 $2,610,051.19 0.756 Karatgold Coin sparkline chart -0.28% -0.08% -5.77% -3.83% -30.19% 46.58% $0.13 0.000027 btc 0.00080 eth -83.66%
62 The price of Mixin is $162.051 Mixin (XIN) $74,726,942 $162.051 $16,987,334.63 0.930 Mixin sparkline chart 0.1% 0.06% -6.84% -7.24% -21.23% 25.51% $2,387.60 0.196727 btc 2.28448 eth -93.21%
63 The price of Siacoin is $0.002 Siacoin (SC) $74,588,649 $0.002 $3,332,740.70 1.027 Siacoin sparkline chart -0.39% 0.18% -8.76% -9.05% -3.72% -75.65% $0.11 0.000009 btc 0.00012 eth -98.4%
64 The price of Waves is $0.715 Waves (WAVES) $71,628,075 $0.715 $23,424,424.82 0.889 Waves sparkline chart -1.1% -3.1% -10.57% -12.67% -30.01% -64.29% $18.07 0.003012 btc 0.12235 eth -96.04%
65 The price of BitShares is $0.025 BitShares (BTS) $68,804,507 $0.025 $7,006,309.34 1.019 BitShares sparkline chart 1% -1.08% -4.24% -4.96% -24.39% -74.56% $0.92 0.000162 btc 0.01433 eth -97.27%
66 The price of MonaCoin is $1.015 MonaCoin (MONA) $66,686,037 $1.015 $4,914,794.01 0.858 MonaCoin sparkline chart -0.12% -2.66% -5.71% -2.84% -3.96% -10.19% $20.23 0.001617 btc 0.19221 eth -94.99%
67 The price of ICON is $0.140 ICON (ICX) $66,394,028 $0.140 $5,709,765.10 1.025 ICON sparkline chart -0.43% -2.46% -9.48% -9.37% -27.46% -79.07% $12.64 0.000914 btc 0.01050 eth -98.89%
68 The price of Bytecoin is $0.000 Bytecoin (BCN) $63,889,596 $0.000 $8,847.54 0.904 Bytecoin sparkline chart -0.41% 2.12% 2.55% -12.61% -33.45% -74.08% $0.02 0.000002 btc 0.00012 eth -98.14%
69 The price of Quant is $4.845 Quant (QNT) $58,496,181 $4.845 $4,263,707.97 1.061 Quant sparkline chart 0.58% 3.58% -5.68% -10.33% -37.35% 145.48% $14.88 0.001605 btc 0.05021 eth -67.39%
70 The price of Komodo is $0.495 Komodo (KMD) $57,626,369 $0.495 $1,685,384.38 0.895 Komodo sparkline chart -0.32% 0.64% -9.02% -11.28% -25.02% -62.67% $15.41 0.001021 btc 0.02663 eth -96.79%
71 The price of Beldex is $0.058 Beldex (BDX) $56,822,837 $0.058 $283,762.86 0.372 Beldex sparkline chart -0.34% 0.62% -7.43% -5.65% -7.65% 0% $0.23 0.000069 btc 0.00228 eth -75.28%
72 The price of HyperCash is $1.274 HyperCash (HC) $56,556,648 $1.274 $2,075,522.65 1.029 HyperCash sparkline chart -0.42% 0.2% -9.17% -9.36% -36.49% -34.86% $43.17 0.009897 btc 0.12548 eth -97.05%
73 The price of Hdac is $0.028 Hdac (HDAC) $56,114,142 $0.028 $316,579.87 0.585 Hdac sparkline chart -1.21% -1.09% -7.95% -6.74% -33.38% -41.45% $0.12 0.000018 btc 0.00052 eth -76.9%
74 The price of Energi is $2.461 Energi (NRG) $53,990,192 $2.461 $1,747,034.21 1.092 Energi sparkline chart -0.62% -0.65% -2.12% -2.6% -36.39% 294.76% $10.11 0.000890 btc 0.03581 eth -75.43%
75 The price of Aeternity is $0.185 Aeternity (AE) $53,335,540 $0.185 $8,067,382.93 1.059 Aeternity sparkline chart -0.13% 2.79% -2.16% 0.35% -9.16% -85.64% $5.86 0.001500 btc 0.01009 eth -96.84%
76 The price of MCO is $3.347 MCO (MCO) $52,869,514 $3.347 $4,389,323.53 0.874 MCO sparkline chart -0.44% 1.42% -5.88% -5.96% 2.47% -31.96% $27.10 0.006190 btc 0.07780 eth -87.65%
77 The price of Nexo is $0.092 Nexo (NEXO) $51,495,982 $0.092 $8,142,965.02 0.930 Nexo sparkline chart -1.97% -0.46% -7.62% -1.95% -2.41% -34.82% $0.54 0.000058 btc 0.00139 eth -82.57%
78 The price of Bytom is $0.052 Bytom (BTM) $52,387,825 $0.052 $5,061,852.43 1.099 Bytom sparkline chart -0.11% 0.57% -6.77% -5.84% -32.2% -76.84% $1.17 0.000132 btc 0.00190 eth -95.55%
78 The price of Newton is $0.004 Newton (NEW) $52,409,691 $0.004 $4,171,137.45 0.568 Newton sparkline chart -0.46% 3.84% 4.87% 62.98% 67.74% 0% $0.02 0.000003 btc 0.00010 eth -73.44%
79 The price of MaidSafeCoin is $0.114 MaidSafeCoin (MAID) $51,711,385 $0.114 $388,509.63 0.908 MaidSafeCoin sparkline chart -0.51% 0.76% -7.02% -17.44% -41.49% -45.54% $1.20 0.000293 btc 0.04322 eth -90.46%
81 The price of PLATINCOIN is $10.085 PLATINCOIN (PLC) $50,436,627 $10.085 $1,345,114.09 0.557 PLATINCOIN sparkline chart -0.35% -1.39% -5.53% 6.6% 20.74% 132.44% $61.24 0.006100 btc 0.21307 eth -83.53%
82 The price of Verge is $0.003 Verge (XVG) $49,784,173 $0.003 $1,324,883.57 1.073 Verge sparkline chart -1.04% 1.33% -6.86% -10.48% -22.75% -78.33% $0.30 0.000020 btc 0.00040 eth -98.97%
83 The price of Ardor is $0.048 Ardor (ARDR) $48,405,531 $0.048 $916,274.48 0.969 Ardor sparkline chart -0.56% -1.45% -5.39% -11.61% -19.23% -57.7% $2.55 0.000195 btc 0.00386 eth -98.1%
84 The price of FTX Token is $1.251 FTX Token (FTT) $47,498,295 $1.251 $2,222,518.83 0.913 FTX Token sparkline chart -0.03% -2.05% -5.75% -7.73% -0.76% 0% $2.72 0.000228 btc 0.01203 eth -54%
85 The price of Dynamic Trading Rights is $0.031 Dynamic Trading Rights (DTR) $47,425,667 $0.031 $328,436.34 0.844 Dynamic Trading Rights sparkline chart -0.31% -0.39% -8.5% -11.07% -19.32% 41.02% $0.24 0.000016 btc 0.00021 eth -86.95%
86 The price of Crypterium is $0.543 Crypterium (CRPT) $46,031,561 $0.543 $239,415.35 0.942 Crypterium sparkline chart -0.11% 0.94% -5.79% -4.11% 25.7% 65.62% $3.00 0.000276 btc 0.00472 eth -81.92%
86 The price of Flexacoin is $0.002 Flexacoin (FXC) $45,983,068 $0.002 $21,559.27 1.017 Flexacoin sparkline chart -3.01% -2.35% -10.37% -28.62% -33.86% 0% $0.01 0.000001 btc 0.00004 eth -76.85%
88 The price of Enjin Coin is $0.059 Enjin Coin (ENJ) $45,949,410 $0.059 $2,786,224.48 0.785 Enjin Coin sparkline chart 0.05% 4.91% -2.98% 1.89% -12.31% 14.52% $0.49 0.000063 btc 0.00180 eth -88.13%
89 The price of Steem is $0.126 Steem (STEEM) $44,039,585 $0.126 $378,854.84 0.996 Steem sparkline chart -0.21% 0.96% -6.96% -11% -19.77% -84.49% $8.57 0.007428 btc 0.46886 eth -98.53%
90 The price of IOST is $0.004 IOST (IOST) $43,614,340 $0.004 $13,767,473.85 1.204 IOST sparkline chart -0.33% 0.33% -7.77% -8.99% -35.4% -68.11% $0.14 0.000012 btc 0.00013 eth -97.1%
91 The price of Golem is $0.044 Golem (GNT) $43,525,853 $0.044 $880,122.27 0.975 Golem sparkline chart -4.64% 2.15% -0.98% -6.23% -22.67% -73.79% $1.25 0.000296 btc 0.00388 eth -96.46%
92 The price of Zilliqa is $0.005 Zilliqa (ZIL) $41,547,907 $0.005 $5,267,452.84 1.106 Zilliqa sparkline chart -0.14% 0.68% -8.68% -7.74% -25.51% -86.18% $0.23 0.000025 btc 0.00031 eth -97.93%
93 The price of Ren is $0.051 Ren (REN) $41,041,788 $0.051 $1,434,496.31 1.048 Ren sparkline chart -0.77% 0.68% -10.94% -7.71% 18.51% 80.69% $0.15 0.000017 btc 0.00065 eth -65.22%
95 The price of aelf is $0.074 aelf (ELF) $40,348,035 $0.074 $3,812,925.16 1.067 aelf sparkline chart -0.17% 1.1% -7.67% -4.05% -7.41% -77.79% $2.77 0.000232 btc 0.00314 eth -97.32%
95 The price of NEXT is $0.998 NEXT (NET) $40,426,915 $0.998 $173,842.39 -0.367 NEXT sparkline chart -0.71% 0.75% -0.54% -5.98% 4.36% 0% $6.34 0.001578 btc 0.04636 eth -84.26%
96 The price of RIF Token is $0.081 RIF Token (RIF) $40,253,006 $0.081 $3,173,009.58 0.824 RIF Token sparkline chart -0.67% 0.49% -1.6% 5.53% -36.13% 0% $0.22 0.000061 btc 0.00180 eth -63.31%
97 The price of Status is $0.012 Status (SNT) $40,020,959 $0.012 $15,850,969.30 1.041 Status sparkline chart -0.22% -0.4% -5.58% -7.11% -19.87% -68.54% $0.68 0.000045 btc 0.00073 eth -98.29%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy