Global Market Cap: $270,266,337,879 Volume 24h: $40,795,032,380 Market Cap Change 24: 0.61% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 68.50%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,353.719 Bitcoin (BTC) $185,141,181,014 $10,353.719 $13,545,980,211.39 0.940 Bitcoin sparkline chart -0.14% -0.18% 0.73% -9.51% -0.54% 59% $20,089.00 0.000000 btc 679.46642 eth -48.46%
2 The price of Ethereum is $185.305 Ethereum (ETH) $19,894,232,459 $185.305 $4,778,709,171.94 1.189 Ethereum sparkline chart -0.08% 0.11% 0.21% -9.82% -17.39% -37.48% $1,432.88 0.156357 btc 0.00000 eth -87.07%
3 The price of XRP is $0.266 XRP (XRP) $11,389,355,243 $0.266 $966,508,118.96 1.041 XRP sparkline chart -0.34% 1.69% 1.28% -10.4% -17.43% -15.97% $3.84 0.000264 btc 0.01384 eth -93.09%
4 The price of Bitcoin Cash is $310.089 Bitcoin Cash (BCH) $5,566,850,362 $310.089 $598,163,459.04 1.489 Bitcoin Cash sparkline chart -0.35% 0.21% -0.61% 0.25% -0.17% -43.01% $4,355.62 0.431859 btc 8.18185 eth -92.88%
5 The price of Litecoin is $73.910 Litecoin (LTC) $4,660,455,859 $73.910 $1,758,299,369.16 1.138 Litecoin sparkline chart -0.51% -1.27% -1.16% -11.34% -24.14% 26.33% $375.29 0.051951 btc 7.33070 eth -80.31%
6 The price of Binance Coin is $27.667 Binance Coin (BNB) $4,303,195,786 $27.667 $113,696,743.09 0.853 Binance Coin sparkline chart -0.12% 0.1% 0.08% -5.9% -3.18% 172.17% $39.44 0.004705 btc 0.15056 eth -29.85%
7 The price of Tether is $1.002 Tether (USDT) $4,053,567,754 $1.002 $13,657,735,847.20 0.015 Tether sparkline chart -0.04% -0.08% 0.2% 0.14% -0.37% -0.26% $1.22 0.005115 btc 2.37588 eth -17.53%
8 The price of EOS is $3.576 EOS (EOS) $3,370,841,038 $3.576 $942,945,057.10 1.192 EOS sparkline chart -0.33% -0.21% -0.31% -9.18% -12.69% -26.47% $22.89 0.002422 btc 0.03350 eth -84.38%
9 The price of Bitcoin SV is $135.782 Bitcoin SV (BSV) $2,424,389,551 $135.782 $296,999,857.55 0.956 Bitcoin SV sparkline chart -0.7% 0.98% -0.36% -2.86% 2.63% 0% $252.89 0.038295 btc 1.35168 eth -46.31%
10 The price of Monero is $83.199 Monero (XMR) $1,427,650,811 $83.199 $62,209,933.80 1.053 Monero sparkline chart -0.02% 0.51% 2.17% -9.55% -1.01% -13.45% $495.84 0.064392 btc 2.06024 eth -83.22%
11 The price of Stellar is $0.068 Stellar (XLM) $1,334,104,487 $0.068 $86,285,488.57 1.050 Stellar sparkline chart -2.04% -1.75% -2.09% -7.31% -22.95% -69.72% $0.94 0.000062 btc 0.00471 eth -92.76%
12 The price of Cardano is $0.047 Cardano (ADA) $1,230,572,659 $0.047 $33,034,375.40 1.215 Cardano sparkline chart -0.34% 1.19% 1.64% -5.47% -17.63% -53.22% $1.33 0.000087 btc 0.00140 eth -96.42%
13 The price of LEO Token is $1.217 LEO Token (LEO) $1,217,246,570 $1.217 $2,804,586.99 0.152 LEO Token sparkline chart -2.95% 2.19% 0.76% -1.42% -6.11% 0% $1.99 0.000248 btc 0.00798 eth -38.92%
14 The price of TRON is $0.017 TRON (TRX) $1,145,109,244 $0.017 $350,042,678.13 1.122 TRON sparkline chart 0.01% 1.48% 1.68% -14.14% -29.71% -20.67% $0.30 0.000020 btc 0.00031 eth -94.28%
15 The price of Dash is $93.097 Dash (DASH) $836,476,833 $93.097 $99,792,261.86 1.081 Dash sparkline chart -0.03% -0.02% -0.7% -5.58% -14.55% -41.71% $1,642.22 0.122793 btc 12.94221 eth -94.33%
16 The price of Chainlink is $2.372 Chainlink (LINK) $830,272,649 $2.372 $47,540,940.04 0.877 Chainlink sparkline chart 0.25% 0.82% 1.77% 2.99% -11.12% 761.84% $4.52 0.000391 btc 0.01481 eth -47.56%
17 The price of Tezos is $1.182 Tezos (XTZ) $780,541,870 $1.182 $5,380,147.74 0.999 Tezos sparkline chart 0.04% -3.28% -3.98% -13.64% 20.24% -11.62% $12.19 0.000779 btc 0.01706 eth -90.3%
18 The price of NEO is $9.808 NEO (NEO) $691,840,672 $9.808 $200,965,860.47 1.246 NEO sparkline chart 0.07% 0.11% 0.18% -7.02% -18.84% -46.39% $196.85 0.015501 btc 0.17842 eth -95.02%
19 The price of IOTA is $0.243 IOTA (MIOTA) $675,446,232 $0.243 $6,501,910.81 1.099 IOTA sparkline chart -0.79% 1.12% 1.47% -4.4% -17.41% -50.76% $5.69 0.000447 btc 0.01227 eth -95.73%
20 The price of Ethereum Classic is $5.499 Ethereum Classic (ETC) $620,186,962 $5.499 $383,089,200.89 1.000 Ethereum Classic sparkline chart 0.16% -0.14% -0.5% -2.4% -6.07% -59.81% $47.77 0.009856 btc 0.41624 eth -88.49%
21 The price of Cosmos is $2.877 Cosmos (ATOM) $548,693,590 $2.877 $101,664,284.66 0.650 Cosmos sparkline chart -0.13% -0.29% -2.12% -10.82% -27.56% 0% $7.23 0.001705 btc 0.04976 eth -60.18%
22 The price of Maker is $523.028 Maker (MKR) $523,028,471 $523.028 $1,093,330.76 1.033 Maker sparkline chart -0.19% 0.71% 5.22% 3.97% -4.32% 19.85% $1,773.92 0.185373 btc 5.42152 eth -70.52%
23 The price of NEM is $0.055 NEM (XEM) $491,722,649 $0.055 $28,331,203.26 1.014 NEM sparkline chart -0.61% 2.26% 2.04% -4.08% -19.46% -50.03% $2.09 0.000142 btc 0.00246 eth -97.39%
24 The price of USD Coin is $1.002 USD Coin (USDC) $419,921,754 $1.002 $93,998,530.04 -0.014 USD Coin sparkline chart -0.03% -0.09% 0.12% -0.28% -0.12% 0% $1.91 0.000319 btc 0.01225 eth -47.43%
25 The price of Ontology is $0.761 Ontology (ONT) $406,035,711 $0.761 $40,521,759.64 1.233 Ontology sparkline chart -0.58% 0.04% 0.35% -12% -17.31% -63.04% $11.18 0.001191 btc 0.01595 eth -93.19%
26 The price of Crypto.com Chain is $0.044 Crypto.com Chain (CRO) $395,108,059 $0.044 $2,888,694.79 0.727 Crypto.com Chain sparkline chart 0.15% 0.93% -0.04% -16.38% -20.17% 0% $0.16 0.000032 btc 0.00092 eth -73.29%
27 The price of V Systems is $0.204 V Systems (VSYS) $363,908,280 $0.204 $14,394,779.15 0.161 V Systems sparkline chart 0.07% -0.17% -0.31% -10.64% -10.26% 0% $0.28 0.000035 btc 0.00130 eth -26.54%
28 The price of Zcash is $49.200 Zcash (ZEC) $354,807,646 $49.200 $68,282,131.05 0.993 Zcash sparkline chart -0.15% -0.13% -1.36% -13.66% -37.83% -65.88% $5,941.80 8.342080 btc 585.24910 eth -99.17%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $317,264,618 $0.003 $29,378,570.49 0.722 Dogecoin sparkline chart -1.87% -0.9% -0.98% -6.92% -17.7% 9.1% $0.02 0.000003 btc 0.00028 eth -86.01%
30 The price of Decred is $25.573 Decred (DCR) $262,077,346 $25.573 $17,443,079.95 0.994 Decred sparkline chart -0.24% -0.69% 2.17% -3.64% -11.99% -37.53% $139.94 0.021386 btc 0.48337 eth -81.73%
31 The price of VeChain is $0.005 VeChain (VET) $251,988,533 $0.005 $3,565,563.68 1.026 VeChain sparkline chart -0.19% 0.91% -0.98% -6.93% -19.44% -66.3% $0.10 0.000008 btc 0.00008 eth -95.24%
32 The price of Huobi Token is $4.869 Huobi Token (HT) $243,469,715 $4.869 $44,619,282.43 0.637 Huobi Token sparkline chart -0.15% -0.9% -1.39% -3.47% 19.14% 132.35% $6.10 0.000810 btc 0.02749 eth -20.16%
33 The price of Bitcoin Gold is $13.679 Bitcoin Gold (BTG) $239,571,505 $13.679 $9,555,167.53 0.974 Bitcoin Gold sparkline chart 0.71% 0.55% 0.87% -7.13% -49.29% -25.8% $539.72 0.092086 btc 1.89249 eth -97.47%
34 The price of Qtum is $2.403 Qtum (QTUM) $230,601,948 $2.403 $96,479,459.19 1.277 Qtum sparkline chart -0.01% 3.29% 3.89% -7.61% -19.47% -48.95% $106.88 0.006950 btc 0.10127 eth -97.75%
35 The price of Basic Attention Token is $0.179 Basic Attention Token (BAT) $229,471,516 $0.179 $9,408,476.05 0.881 Basic Attention Token sparkline chart 0.61% 1.1% -3.15% -10.78% -21.6% -20.45% $0.98 0.000140 btc 0.00284 eth -81.71%
36 The price of HedgeTrade is $0.748 HedgeTrade (HEDG) $215,653,583 $0.748 $1,398,467.79 0.622 HedgeTrade sparkline chart 1.97% 1.9% 3.97% -13.25% 20.64% 0% $0.99 0.000091 btc 0.00443 eth -24.68%
37 The price of TrueUSD is $1.002 TrueUSD (TUSD) $195,910,430 $1.002 $161,547,483.59 -0.022 TrueUSD sparkline chart -0.02% -0.11% 0.08% -0.48% -0.28% -0.47% $1.36 0.000318 btc 0.01223 eth -26.59%
38 The price of Paxos Standard Token is $1.003 Paxos Standard Token (PAX) $186,155,912 $1.003 $157,986,179.42 -0.012 Paxos Standard Token sparkline chart 0.07% 0.18% 0.16% -0.04% -0.07% 0% $1.09 0.000318 btc 0.01224 eth -7.67%
39 The price of Lisk is $1.452 Lisk (LSK) $173,304,334 $1.452 $4,081,767.57 0.892 Lisk sparkline chart 4.26% 22.44% 23.58% 19.84% 7.21% -64.55% $39.31 0.019603 btc 0.80957 eth -96.31%
40 The price of Egretia is $0.040 Egretia (EGT) $167,239,344 $0.040 $15,551,469.38 1.186 Egretia sparkline chart -0.28% -2.88% -4.45% -22.63% -49.85% 1399.91% $0.10 0.000008 btc 0.00039 eth -59.3%
41 The price of OmiseGO is $1.167 OmiseGO (OMG) $163,618,272 $1.167 $39,268,026.04 1.266 OmiseGO sparkline chart 0.01% 0.88% 1.45% -10.34% -22.9% -71.47% $28.35 0.003172 btc 0.04514 eth -95.89%
42 The price of PLATINCOIN is $32.267 PLATINCOIN (PLC) $161,370,349 $32.267 $2,510,969.35 0.649 PLATINCOIN sparkline chart 1.58% 1.81% 3.23% -18.58% -8.09% 0% $61.24 0.006100 btc 0.21307 eth -47.31%
43 The price of ThoreCoin is $1,840.173 ThoreCoin (THR) $159,517,202 $1,840.173 $130,843.01 1.587 ThoreCoin sparkline chart 3.95% -0.16% 0.77% -5.66% 11.3% 8110.43% $2,128.18 0.184200 btc 10.13117 eth -13.53%
44 The price of Algorand is $0.700 Algorand (ALGO) $157,297,027 $0.700 $45,837,463.42 0.614 Algorand sparkline chart 0.95% -0.71% 0.19% -16.19% 0% 0% $0.88 0.000082 btc 0.00440 eth -20.34%
45 The price of KuCoin Shares is $1.686 KuCoin Shares (KCS) $149,782,122 $1.686 $24,209,292.27 0.881 KuCoin Shares sparkline chart -0.05% 3.53% 0.97% -2.4% 25.8% 18% $21.14 0.001492 btc 0.01919 eth -92.02%
46 The price of Ravencoin is $0.033 Ravencoin (RVN) $138,380,863 $0.033 $7,186,994.45 0.863 Ravencoin sparkline chart -0.03% -0.21% -4.25% -17.06% -23.07% 70.13% $0.08 0.000017 btc 0.00049 eth -58.8%
47 The price of Nano is $0.999 Nano (NANO) $133,163,994 $0.999 $2,575,434.47 1.062 Nano sparkline chart -1.33% -3.29% -1.72% -10.27% -9.95% -45.24% $37.62 0.002810 btc 0.02026 eth -97.34%
48 The price of BitTorrent is $0.001 BitTorrent (BTT) $130,163,169 $0.001 $25,264,674.17 0.705 BitTorrent sparkline chart -0.79% -1.97% -0.78% -6.62% -33.6% 0% $0.00 0.000000 btc 0.00001 eth -67.31%
49 The price of Bitcoin Diamond is $0.686 Bitcoin Diamond (BCD) $127,986,780 $0.686 $1,903,561.10 0.815 Bitcoin Diamond sparkline chart -1.62% -2.14% -1.28% -3.47% -14.13% -35.99% $104.84 0.012416 btc 0.22375 eth -99.35%
50 The price of Energi is $6.447 Energi (NRG) $127,759,200 $6.447 $172,960.10 1.100 Energi sparkline chart 0.18% -0.22% 6.83% -6.11% 10.3% 0% $10.11 0.000890 btc 0.03581 eth -36.23%
51 The price of Waves is $1.225 Waves (WAVES) $122,497,605 $1.225 $10,583,402.78 0.861 Waves sparkline chart 0.22% 1.69% 3.05% -6.71% -18.25% -41.35% $18.07 0.003012 btc 0.12235 eth -93.22%
52 The price of Lambda is $0.190 Lambda (LAMB) $117,397,769 $0.190 $26,983,487.67 0.536 Lambda sparkline chart -0.67% 1.39% 1.04% 3.65% -9.67% 0% $0.27 0.000031 btc 0.00127 eth -30.33%
53 The price of Holo is $0.001 Holo (HOT) $112,355,836 $0.001 $5,015,066.74 0.925 Holo sparkline chart 1.75% 1.69% -2.32% -11.74% -32.88% 33.99% $0.00 0.000000 btc 0.00001 eth -67.92%
54 The price of BitShares is $0.041 BitShares (BTS) $111,021,196 $0.041 $13,010,728.43 1.043 BitShares sparkline chart 0.63% 3.97% 6.5% -6.07% -8.86% -62.49% $0.92 0.000162 btc 0.01433 eth -95.58%
55 The price of DigiByte is $0.009 DigiByte (DGB) $110,483,021 $0.009 $1,048,443.28 1.046 DigiByte sparkline chart -0.83% -4.57% 0.54% -4.19% -22.22% -66.94% $0.14 0.000026 btc 0.00200 eth -93.64%
56 The price of Augur is $9.607 Augur (REP) $105,672,051 $9.607 $4,262,468.84 1.073 Augur sparkline chart -0.28% -0.84% -2.29% -11.72% -20.64% -46.74% $123.24 0.039226 btc 3.46528 eth -92.21%
57 The price of Karatgold Coin is $0.025 Karatgold Coin (KBC) $104,786,186 $0.025 $3,721,323.10 0.609 Karatgold Coin sparkline chart -0.08% 1.19% -0.9% -3.3% -25.01% 283.22% $0.13 0.000027 btc 0.00080 eth -80.11%
58 The price of Mixin is $229.091 Mixin (XIN) $104,604,369 $229.091 $217,885.84 0.965 Mixin sparkline chart 0.08% 0.45% -0.03% 0.39% 13.09% -2.1% $2,387.60 0.196727 btc 2.28448 eth -90.4%
59 The price of 0x is $0.173 0x (ZRX) $103,886,608 $0.173 $7,619,240.71 0.994 0x sparkline chart 0.15% -0.55% -1.34% -10.12% -26.28% -78.66% $2.53 0.000216 btc 0.00511 eth -93.16%
60 The price of HyperCash is $2.368 HyperCash (HC) $103,068,828 $2.368 $15,612,536.21 1.053 HyperCash sparkline chart 1.31% 24.45% 23.57% 12.59% -18.03% -22.88% $43.17 0.009897 btc 0.12548 eth -94.51%
61 The price of Aurora is $0.016 Aurora (AOA) $102,126,689 $0.016 $26,535.75 0.790 Aurora sparkline chart 0.26% -2.53% -3.93% -15.15% -27.41% -29.67% $0.06 0.000009 btc 0.00021 eth -74.41%
62 The price of ETERNAL TOKEN is $1.091 ETERNAL TOKEN (XET) $101,973,053 $1.091 $81,118.41 0.799 ETERNAL TOKEN sparkline chart -0.12% -0.79% 0.01% -10.93% -28.12% 38.61% $4.06 0.000963 btc 0.02850 eth -73.1%
63 The price of EDUCare is $0.157 EDUCare (EKT) $101,818,639 $0.157 $8,834,257.64 1.243 EDUCare sparkline chart 0.88% 5.28% 6.96% 9.97% 32.5% 506.61% $0.20 0.000024 btc 0.00086 eth -20.47%
64 The price of Bytecoin is $0.001 Bytecoin (BCN) $101,628,818 $0.001 $25,257.90 1.021 Bytecoin sparkline chart 0.13% -10.5% -3.41% -17.77% -29.29% -69.7% $0.02 0.000002 btc 0.00012 eth -97.03%
65 The price of Pundi X is $0.000 Pundi X (NPXS) $99,496,318 $0.000 $1,509,727.52 0.932 Pundi X sparkline chart -0.16% 0.05% 2.75% -13.26% -30.44% -76.19% $0.02 0.000002 btc 0.00001 eth -97.29%
66 The price of THETA is $0.113 THETA (THETA) $98,639,723 $0.113 $1,426,077.41 0.781 THETA sparkline chart -0.66% 0% 2.39% -2.73% 0.07% 37.81% $0.31 0.000049 btc 0.00143 eth -63.96%
67 The price of MonaCoin is $1.497 MonaCoin (MONA) $98,426,322 $1.497 $2,674,503.41 0.963 MonaCoin sparkline chart -0.46% -2.32% -0.83% -14.52% -19.46% -6.94% $20.23 0.001617 btc 0.19221 eth -92.6%
68 The price of IOST is $0.009 IOST (IOST) $97,044,970 $0.009 $17,327,601.43 1.217 IOST sparkline chart 0.52% 1.57% 1.89% 1.99% 20.71% -36.82% $0.14 0.000012 btc 0.00013 eth -93.54%
69 The price of ICON is $0.201 ICON (ICX) $95,268,021 $0.201 $6,697,598.25 1.101 ICON sparkline chart 1.06% 2.26% 1.4% 0.89% -22.72% -69.48% $12.64 0.000914 btc 0.01050 eth -98.41%
70 The price of Komodo is $0.784 Komodo (KMD) $90,490,735 $0.784 $2,104,793.76 0.947 Komodo sparkline chart 0.3% 1.08% -2.93% -4.17% -37.58% -32.2% $15.41 0.001021 btc 0.02663 eth -94.92%
71 The price of Verge is $0.005 Verge (XVG) $85,284,170 $0.005 $3,057,956.62 1.126 Verge sparkline chart 2.36% 7.84% 11.16% 8.72% -9.79% -61.92% $0.30 0.000020 btc 0.00040 eth -98.21%
72 The price of Siacoin is $0.002 Siacoin (SC) $85,213,106 $0.002 $2,951,024.44 1.077 Siacoin sparkline chart 2.68% 1.56% -0.23% -11.62% -28.05% -65.01% $0.11 0.000009 btc 0.00012 eth -98.18%
73 The price of Bytom is $0.083 Bytom (BTM) $83,324,942 $0.083 $6,500,779.93 1.102 Bytom sparkline chart 1.18% 2.81% 3.27% -14.43% -26.97% -51.22% $1.17 0.000132 btc 0.00190 eth -92.92%
74 The price of MaidSafeCoin is $0.183 MaidSafeCoin (MAID) $82,665,151 $0.183 $481,700.16 0.929 MaidSafeCoin sparkline chart -0.34% -0.62% 0.19% 2.58% 15.06% -27.24% $1.20 0.000293 btc 0.04322 eth -84.76%
75 The price of Quant is $6.666 Quant (QNT) $80,477,781 $6.666 $3,576,775.99 1.030 Quant sparkline chart -0.44% -2.12% 2.15% -14.8% -27.59% 2242.8% $14.88 0.001605 btc 0.05021 eth -55.2%
76 The price of NEXT is $1.578 NEXT (NET) $79,307,406 $1.578 $7,189,766.12 -0.472 NEXT sparkline chart -0.33% -2.31% -1.96% 2.16% 7.91% 0% $6.34 0.001578 btc 0.04636 eth -75.11%
77 The price of Dai is $1.007 Dai (DAI) $78,868,674 $1.007 $27,131,948.38 -0.012 Dai sparkline chart 0.01% -0.22% 0.19% 0.33% 1.98% 0.73% $1.37 0.000320 btc 0.01228 eth -26.29%
78 The price of Bitbook Gambling is $0.214 Bitbook Gambling (BXK) $78,906,320 $0.214 $879,037.79 -1.901 Bitbook Gambling sparkline chart 1.01% 0.25% -0.99% 16.5% 0% 0% $0.22 0.000022 btc 0.00118 eth -4.66%
79 The price of Nash Exchange is $2.708 Nash Exchange (NEX) $76,859,998 $2.708 $1,533,546.13 0.873 Nash Exchange sparkline chart 0.21% 0.7% 1.2% -5.24% 24.72% 0% $3.44 0.000442 btc 0.01511 eth -21.21%
80 The price of Ren is $0.096 Ren (REN) $76,686,870 $0.096 $4,132,216.87 1.066 Ren sparkline chart -0.14% -2.08% -4.68% -15.32% 39.96% 313.31% $0.15 0.000017 btc 0.00065 eth -34.95%
81 The price of Qubitica is $35.894 Qubitica (QBIT) $74,850,714 $35.894 $113,851.48 0.739 Qubitica sparkline chart -0.4% -0.04% -0.17% -10.09% -33.18% 0% $69.73 0.006294 btc 0.25924 eth -48.52%
82 The price of GXChain is $1.140 GXChain (GXC) $74,125,847 $1.140 $2,620,499.38 0.945 GXChain sparkline chart -1.22% 4.5% 0.81% -21.09% -22.12% -25.96% $11.24 0.002465 btc 0.02022 eth -89.86%
83 The price of YOU COIN is $0.093 YOU COIN (YOU) $68,440,610 $0.093 $11,945,761.47 0.651 YOU COIN sparkline chart 4.35% 3.79% 11.3% 75.6% 343.78% 853.62% $0.09 0.000009 btc 0.00050 eth -0.22%
84 The price of Aeternity is $0.231 Aeternity (AE) $64,370,185 $0.231 $5,587,393.88 1.064 Aeternity sparkline chart -0.16% 1.14% 0.3% -12.93% -25.74% -77.74% $5.86 0.001500 btc 0.01009 eth -96.06%
85 The price of Zilliqa is $0.007 Zilliqa (ZIL) $63,936,276 $0.007 $3,953,511.42 1.109 Zilliqa sparkline chart -0.13% 0.64% 0.07% -8.32% -31.11% -80.34% $0.23 0.000025 btc 0.00031 eth -96.82%
86 The price of Clipper Coin is $0.017 Clipper Coin (CCCX) $62,758,258 $0.017 $18,966.56 1.157 Clipper Coin sparkline chart -0.29% 5.33% -5.82% 21.9% -18.16% 180.83% $0.04 0.000005 btc 0.00015 eth -58.03%
87 The price of Flexacoin is $0.003 Flexacoin (FXC) $62,740,881 $0.003 $8,693.13 0.978 Flexacoin sparkline chart -0.09% -1.14% -1.83% -17.08% -36.45% 0% $0.01 0.000001 btc 0.00004 eth -67.48%
88 The price of Status is $0.018 Status (SNT) $62,362,927 $0.018 $11,748,487.24 1.080 Status sparkline chart -0.18% 1.35% 0.5% -9.53% -10.96% -54.32% $0.68 0.000045 btc 0.00073 eth -97.34%
89 The price of Metaverse ETP is $0.846 Metaverse ETP (ETP) $61,397,204 $0.846 $2,141,136.78 1.099 Metaverse ETP sparkline chart -1.33% -6.58% -3.02% 11.25% -35.2% -71.47% $6.24 0.002344 btc 0.02519 eth -86.44%
90 The price of Waltonchain is $1.410 Waltonchain (WTC) $59,439,442 $1.410 $2,109,381.30 1.059 Waltonchain sparkline chart -0.39% 0.14% -2.07% -7.27% -19.11% -48.22% $40.73 0.003633 btc 0.03470 eth -96.54%
91 The price of ABBC Coin is $0.106 ABBC Coin (ABBC) $58,740,885 $0.106 $47,027,996.05 0.973 ABBC Coin sparkline chart -2.78% -4.48% -13.09% -31.45% -43.11% 0% $1.71 0.000261 btc 0.00823 eth -93.81%
92 The price of Japan Content Token is $0.200 Japan Content Token (JCT) $58,720,270 $0.200 $808,344.86 1.783 Japan Content Token sparkline chart 17.92% -1.27% -3.49% 13.98% -9.42% 0% $0.37 0.000061 btc 0.00215 eth -45.41%
93 The price of Steem is $0.171 Steem (STEEM) $58,488,076 $0.171 $539,756.60 0.996 Steem sparkline chart -0.01% 1.01% -0.32% -6.01% -28.72% -81.54% $8.57 0.007428 btc 0.46886 eth -98%
94 The price of RIF Token is $0.122 RIF Token (RIF) $58,138,549 $0.122 $195,007.64 0.812 RIF Token sparkline chart 0.4% -0.18% -3.68% -12.44% 4.49% 0% $0.22 0.000061 btc 0.00180 eth -44.73%
95 The price of ZB is $0.354 ZB (ZB) $57,847,507 $0.354 $54,111.27 0.844 ZB sparkline chart 0.41% -0.36% -0.13% -3.17% 3.47% 0% $0.45 0.000111 btc 0.00325 eth -20.42%
96 The price of 1irstcoin is $2.595 1irstcoin (FST) $57,314,118 $2.595 $128,507.14 0.741 1irstcoin sparkline chart -0.68% 2.33% 0.85% -58.59% 11.78% 0% $19.47 0.001800 btc 0.08762 eth -86.67%
97 The price of BitMax Token is $0.114 BitMax Token (BTMX) $55,130,345 $0.114 $5,565,941.18 0.353 BitMax Token sparkline chart 0.02% 0.25% -0.2% -4.38% 7.88% 0% $0.34 0.000086 btc 0.00251 eth -66.69%
98 The price of Ardor is $0.054 Ardor (ARDR) $53,791,497 $0.054 $753,947.98 0.944 Ardor sparkline chart -0.25% -0.11% -0.15% -4.22% -15.93% -54.18% $2.55 0.000195 btc 0.00386 eth -97.89%
99 The price of Zcoin is $6.533 Zcoin (XZC) $53,367,715 $6.533 $9,534,374.76 0.964 Zcoin sparkline chart 0.51% 0.18% -2.18% -15.8% -30.53% -54.98% $169.99 0.016247 btc 0.66120 eth -96.16%
100 The price of Crypto.com is $3.361 Crypto.com (MCO) $53,089,667 $3.361 $2,175,152.78 0.839 Crypto.com sparkline chart -0.03% 3.51% 4.4% -13.17% -27.81% -30.56% $27.10 0.006190 btc 0.07780 eth -87.6%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy