Global Market Cap: $927,425,494,337 Volume 24h: $135,965,563,908 Market Cap Change 24: -0.62% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 63.95%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $31,872.36 Bitcoin (BTC) $31,872.36 $593,088,660,019 $35,775,383,559 1.010 Bitcoin sparkline chart -0.47% -2.12% -1.18% -14.79% 38.11% 277.56% $42,044.99 0.000000 btc 679.46642 eth -24.19%
2 The price of Ethereum is $1,228.47 Ethereum (ETH) $1,228.47 $140,502,282,810 $20,497,928,766 1.153 Ethereum sparkline chart -0.14% -1.11% 0.08% -4.03% 108.95% 662.54% $1,432.88 0.156357 btc 0.00000 eth -14.27%
3 The price of Tether is $1.00 Tether (USDT) $1.00 $24,810,978,625 $49,242,059,475 -0.010 Tether sparkline chart 0% 0.03% -0.29% -0.07% 0.01% -0.13% $1.22 0.000316 btc 0.01090 eth -17.63%
4 The price of Polkadot is $17.64 Polkadot (DOT) $17.64 $15,037,664,676 $1,141,328,587 0.987 Polkadot sparkline chart -0.76% 2.68% 2.97% 3.2% 252.25% -93.83% $19.17 0.005513 btc 1.55819 eth -8.02%
5 The price of XRP is $0.2709 XRP (XRP) $0.2709 $12,328,197,231 $2,112,453,494 1.038 XRP sparkline chart -0.52% -2.15% -1.01% -5.59% 0.47% 22.33% $3.84 0.000264 btc 0.01384 eth -92.95%
6 The price of Cardano is $0.3422 Cardano (ADA) $0.3422 $10,647,398,188 $1,235,874,158 1.163 Cardano sparkline chart -0.6% -2.15% -1.31% -1.8% 132.35% 693.48% $1.33 0.000087 btc 0.00140 eth -74.21%
7 The price of Chainlink is $24.93 Chainlink (LINK) $24.93 $9,475,213,795 $2,555,298,888 1.107 Chainlink sparkline chart 0.13% 9.47% 14.72% 10.57% 133.45% 913.99% $25.43 0.001676 btc 0.04651 eth -1.94%
8 The price of Litecoin is $138.46 Litecoin (LTC) $138.46 $9,255,924,474 $3,573,046,803 1.164 Litecoin sparkline chart -0.34% 0.21% 0.04% -8.3% 30.41% 153.38% $375.29 0.051951 btc 7.33070 eth -63.11%
9 The price of Bitcoin Cash is $426.22 Bitcoin Cash (BCH) $426.22 $7,908,767,664 $1,418,026,098 1.169 Bitcoin Cash sparkline chart -0.8% -1.65% -3.22% -16.29% 49.81% 33.85% $4,355.62 0.431859 btc 8.18185 eth -90.21%
10 The price of Binance Coin is $40.37 Binance Coin (BNB) $40.37 $5,900,902,061 $320,508,764 0.957 Binance Coin sparkline chart -0.05% -1.03% -0.61% -7.5% 26.62% 134.66% $47.05 0.004705 btc 0.15056 eth -14.2%
11 The price of Stellar is $0.2666 Stellar (XLM) $0.2666 $5,890,540,735 $674,829,342 1.167 Stellar sparkline chart -0.77% -2.67% -2.8% -10.9% 75.17% 367.99% $0.94 0.000062 btc 0.00471 eth -71.58%
12 The price of Wrapped Bitcoin is $31,906.11 Wrapped Bitcoin (WBTC) $31,906.11 $3,644,443,396 $151,036,534 1.007 Wrapped Bitcoin sparkline chart -0.36% -2.16% -1.27% -14.88% 38.21% 278.49% $41,926.29 1.200234 btc 61.72897 eth -23.9%
13 The price of Bitcoin SV is $173.00 Bitcoin SV (BSV) $173.00 $3,223,501,287 $758,546,353 1.194 Bitcoin SV sparkline chart -0.63% 0.26% -2.28% -17.82% 10.09% -36.07% $439.73 0.049680 btc 2.64764 eth -60.66%
14 The price of USD Coin is $0.9995 USD Coin (USDC) $0.9995 $2,768,367,914 $789,709,362 -0.004 USD Coin sparkline chart -0.11% -0.1% -0.08% -0.09% -0.05% -0.26% $1.91 0.000319 btc 0.01225 eth -47.57%
15 The price of EOS is $2.74 EOS (EOS) $2.74 $2,605,798,473 $1,522,518,843 1.048 EOS sparkline chart -0.5% 4.25% 3.79% -4.27% 7.13% -24.56% $22.89 0.002422 btc 0.03350 eth -88.03%
16 The price of Monero is $137.21 Monero (XMR) $137.21 $2,445,233,872 $136,077,913 0.855 Monero sparkline chart -0.59% -0.12% 0.38% -13.06% -10.26% 122.46% $495.84 0.064392 btc 2.06024 eth -72.33%
17 The price of Tezos is $3.23 Tezos (XTZ) $3.23 $2,417,533,659 $529,721,149 1.044 Tezos sparkline chart 0.01% -4.39% 10.75% 5.55% 65.84% 113.32% $12.19 0.000779 btc 0.01706 eth -73.49%
18 The price of Cosmos is $8.20 Cosmos (ATOM) $8.20 $2,189,543,395 $206,201,295 1.067 Cosmos sparkline chart -0.61% -2.8% -0.01% -8.51% 70.73% 84.83% $10.09 0.001705 btc 0.04976 eth -18.78%
19 The price of Celsius is $4.84 Celsius (CEL) $4.84 $2,171,474,952 $11,056,321 0.890 Celsius sparkline chart 1.64% -1.83% 6.55% -0.63% 52.2% 3617.75% $6.82 0.000210 btc 0.00806 eth -28.99%
20 The price of Aave is $202.46 Aave (AAVE) $202.46 $2,162,538,025 $89,469,881 0.645 Aave sparkline chart -0.35% 4.51% 5.81% 0.95% 158.87% 0% $209.31 0.006408 btc 0.16975 eth -3.27%
21 The price of HEX is $0.0076 HEX (HEX) $0.0076 $2,148,856,202 $5,369,020 0.812 HEX sparkline chart -0.17% -4.14% -5.73% -22.34% 34.51% 5511.02% $0.02 0.000001 btc 0.00004 eth -56.26%
22 The price of TRON is $0.0289 TRON (TRX) $0.0289 $2,072,116,385 $946,085,227 0.982 TRON sparkline chart -0.49% 0.62% 1.34% -6.21% 7% 76.09% $0.30 0.000020 btc 0.00031 eth -90.37%
23 The price of NEM is $0.2148 NEM (XEM) $0.2148 $1,933,586,729 $58,402,956 0.894 NEM sparkline chart -0.66% -1.2% -1.27% -3.18% -6.56% 440.52% $2.09 0.000142 btc 0.00246 eth -89.73%
24 The price of THETA is $1.93 THETA (THETA) $1.93 $1,932,015,680 $94,718,924 1.037 THETA sparkline chart 0.05% -0.94% -0.75% -11.7% 77.04% 1769.78% $2.49 0.000078 btc 0.00321 eth -22.51%
25 The price of VeChain is $0.0300 VeChain (VET) $0.0300 $1,929,906,585 $234,617,280 1.214 VeChain sparkline chart -0.27% -3.64% -4% 6.66% 111.59% 447.23% $0.10 0.000008 btc 0.00009 eth -68.58%
26 The price of Uniswap is $8.98 Uniswap (UNI) $8.98 $1,889,148,733 $467,882,726 1.079 Uniswap sparkline chart -0.69% 1.16% 2.86% -1.5% 169.05% 0% $9.80 0.000768 btc 0.02204 eth -8.34%
27 The price of NEO is $24.52 NEO (NEO) $24.52 $1,729,657,608 $520,211,731 1.016 NEO sparkline chart -1.21% 3.69% 2.28% 1.02% 69.09% 133.04% $196.85 0.015501 btc 0.17842 eth -87.54%
28 The price of OKB is $5.94 OKB (OKB) $5.94 $1,680,898,281 $129,487,474 0.758 OKB sparkline chart 0.85% 2.2% 0.86% -5.03% -1.09% 107.44% $9.44 0.000737 btc 0.03399 eth -37.07%
29 The price of Synthetix Network Token is $14.62 Synthetix Network... (SNX) $14.62 $1,527,974,702 $89,994,102 0.964 Synthetix Network Token sparkline chart 0.08% 0.37% 3.35% -14.2% 101.83% 1389.09% $17.09 0.000666 btc 0.01789 eth -14.47%
30 The price of Dai is $1.00 Dai (DAI) $1.00 $1,454,594,299 $149,807,931 -0.014 Dai sparkline chart -0.55% -0.05% -0.23% -0.12% 0.94% 0.48% $1.37 0.000320 btc 0.01228 eth -26.76%
31 The price of LEO Token is $1.39 LEO Token (LEO) $1.39 $1,391,041,930 $574,897 0.060 LEO Token sparkline chart 0.01% 1.22% 0.11% 0.14% 1.49% 51.91% $1.99 0.000248 btc 0.00997 eth -30.2%
32 The price of Maker is $1,377.71 Maker (MKR) $1,377.71 $1,382,058,535 $66,053,061 1.231 Maker sparkline chart 0.75% -2.95% 3.02% -13.92% 164.88% 200.3% $1,975.50 0.185373 btc 5.42152 eth -30.26%
33 The price of Huobi Token is $5.68 Huobi Token (HT) $5.68 $1,326,621,799 $201,197,424 0.686 Huobi Token sparkline chart 0.02% 0.97% 5.95% 5.25% 45.23% 82.36% $6.30 0.000813 btc 0.02749 eth -9.81%
34 The price of IOTA is $0.4504 IOTA (MIOTA) $0.4504 $1,252,018,152 $45,951,763 1.088 IOTA sparkline chart -2.11% -2.31% -0.25% 0.37% 63.52% 94.08% $5.69 0.000447 btc 0.01227 eth -92.08%
35 The price of Crypto.com Coin is $0.0716 Crypto.com Coin (CRO) $0.0716 $1,216,602,917 $38,250,326 0.937 Crypto.com Coin sparkline chart -0.14% -3.35% -2.22% -9.51% 29.36% 53.4% $0.19 0.000032 btc 0.00092 eth -62.34%
36 The price of Dogecoin is $0.0085 Dogecoin (DOGE) $0.0085 $1,089,398,571 $55,995,285 1.028 Dogecoin sparkline chart -0.52% -1.28% -0.7% -8.69% 108.85% 238.23% $0.02 0.000003 btc 0.00028 eth -54.69%
37 The price of Dash is $104.54 Dash (DASH) $104.54 $1,038,489,039 $344,450,065 1.043 Dash sparkline chart -0.52% -1.66% 0.48% -19.05% 12.45% 2.87% $1,642.22 0.122793 btc 12.94221 eth -93.63%
38 The price of Zcash is $84.83 Zcash (ZEC) $84.83 $930,893,726 $304,480,493 1.040 Zcash sparkline chart -1.13% -2.74% -5.05% -21.1% 43.84% 74.09% $5,941.80 8.342080 btc 585.24910 eth -98.57%
39 The price of DeFi Chain is $2.48 DeFi Chain (DFI) $2.48 $915,104,889 $1,078,152 0.977 DeFi Chain sparkline chart -0.14% -1.65% 0.47% -8.74% 173.65% 0% $2.79 0.000078 btc 0.00232 eth -10.87%
40 The price of FTX Token is $9.62 FTX Token (FTT) $9.62 $907,179,003 $16,176,675 0.838 FTX Token sparkline chart -0.27% -1.65% -0.71% -0.58% 103.5% 324.27% $11.27 0.000495 btc 0.02133 eth -14.69%
41 The price of yearn.finance is $30,031.68 yearn.finance (YFI) $30,031.68 $899,989,309 $217,457,725 1.025 yearn.finance sparkline chart -0.43% -1.67% -4.2% -11.88% 40.69% 0% $43,914.23 4.189202 btc 113.80031 eth -31.61%
42 The price of Kusama is $104.52 Kusama (KSM) $104.52 $885,324,885 $22,499,858 0.697 Kusama sparkline chart -0.81% -3.2% 4.22% 16.3% 110.8% 0% $120.43 0.004971 btc 0.13127 eth -13.21%
43 The price of Ethereum Classic is $7.45 Ethereum Classic (ETC) $7.45 $866,378,317 $784,658,625 0.986 Ethereum Classic sparkline chart 0.6% 0% 1.86% -6.56% 37.65% -14.4% $47.77 0.009856 btc 0.41624 eth -84.41%
44 The price of Aave is $2.02 Aave (LEND) $2.02 $753,261,689 $100,346 1.028 Aave sparkline chart 0.53% 6.47% 3.17% 0.76% 313.74% 8263.47% $2.12 0.000078 btc 0.00231 eth -4.79%
45 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $735,881,130 $1,512,204,732 -0.012 Binance USD sparkline chart 0.06% 0.05% -0.19% -0.13% -0.13% -0.35% $1.18 0.000254 btc 0.01097 eth -14.96%
46 The price of Bitcoin Vault is $66.18 Bitcoin Vault (BTCV) $66.18 $705,468,665 $5,764,457 0.727 Bitcoin Vault sparkline chart 0.85% -1.77% 3.65% -12.69% -35.35% 0% $489.31 0.042350 btc 1.62046 eth -86.47%
47 The price of Zilliqa is $0.0668 Zilliqa (ZIL) $0.0668 $705,027,960 $140,517,084 1.109 Zilliqa sparkline chart -0.53% -1.62% -1.91% -9.25% 18.1% 1256.18% $0.23 0.000025 btc 0.00031 eth -71.16%
48 The price of Waves is $6.52 Waves (WAVES) $6.52 $673,814,612 $131,462,411 0.879 Waves sparkline chart 0.53% 0.76% -0.3% -4.14% 0.31% 636.49% $18.07 0.003012 btc 0.04407 eth -63.93%
49 The price of ThoreCoin is $7,652.32 ThoreCoin (THR) $7,652.32 $663,349,124 $31,173,198 0.780 ThoreCoin sparkline chart -0.15% -2.19% 22.47% -1.24% 72.2% 352.22% $10,038.00 0.322929 btc 11.87425 eth -23.77%
50 The price of Compound is $205.48 Compound (COMP) $205.48 $663,048,835 $30,780,458 0.803 Compound sparkline chart 0.26% 0.03% 1.23% -5.47% 55.54% 0% $271.18 0.022893 btc 0.75344 eth -24.23%
51 The price of UMA is $11.46 UMA (UMA) $11.46 $634,283,986 $10,515,186 0.998 UMA sparkline chart 1.83% 0.94% -5.11% 5.5% 44.9% 0% $27.81 0.002309 btc 0.05736 eth -58.77%
52 The price of Decred is $50.45 Decred (DCR) $50.45 $614,202,069 $5,703,509 1.072 Decred sparkline chart -0.12% -2.19% -1.46% -13.7% 38.28% 189.91% $139.94 0.021386 btc 0.48337 eth -63.95%
53 The price of Algorand is $0.5308 Algorand (ALGO) $0.5308 $579,369,667 $157,783,454 1.148 Algorand sparkline chart -0.71% -0.68% 2.93% -1.45% 74.15% 124.38% $0.88 0.000082 btc 0.00440 eth -39.59%
54 The price of HedgeTrade is $1.63 HedgeTrade (HEDG) $1.63 $551,623,530 $232,658 1.417 HedgeTrade sparkline chart -0.04% -9.1% -4.11% -14.69% 289.73% -33.8% $5.01 0.000333 btc 0.01733 eth -67.54%
55 The price of Ren is $0.6232 Ren (REN) $0.6232 $551,211,037 $41,706,379 1.162 Ren sparkline chart -0.52% -4.5% -6.46% 7.96% 142.8% 1452.87% $0.78 0.000050 btc 0.00133 eth -19.8%
56 The price of Hedera Hashgraph is $0.0918 Hedera Hashgraph (HBAR) $0.0918 $533,348,904 $95,907,891 1.012 Hedera Hashgraph sparkline chart -0.1% -5.3% -6.42% 56.86% 187.63% 614.43% $0.12 0.000010 btc 0.00049 eth -25.53%
57 The price of Filecoin is $23.01 Filecoin (FIL) $23.01 $513,411,118 $77,564,240 0.598 Filecoin sparkline chart 0% 1.83% 1.94% -3.32% 1.47% 308.63% $68.04 0.005946 btc 0.18015 eth -66.18%
58 The price of Elrond is $37.02 Elrond (EGLD) $37.02 $507,564,780 $36,470,184 0.539 Elrond sparkline chart -0.07% -0.67% -1.94% -3.79% 46.05% 0% $41.95 0.001302 btc 0.04803 eth -11.75%
59 The price of Basic Attention Token is $0.3338 Basic Attention T... (BAT) $0.3338 $496,222,681 $368,792,337 1.028 Basic Attention Token sparkline chart -0.05% -3.62% 4.17% 22.61% 56.6% 62.62% $0.98 0.000140 btc 0.00284 eth -65.96%
60 The price of OMG Network is $3.42 OMG Network (OMG) $3.42 $479,888,739 $436,420,168 1.081 OMG Network sparkline chart -1.77% -0.14% 1.67% -8.34% 38.79% 346.33% $28.35 0.003172 btc 0.04514 eth -87.93%
61 The price of Ontology is $0.6171 Ontology (ONT) $0.6171 $478,603,477 $114,924,561 1.132 Ontology sparkline chart 0.14% 6.63% 6.02% -8.15% 40.57% -2.82% $11.18 0.001191 btc 0.01595 eth -94.48%
62 The price of Loopring is $0.4039 Loopring (LRC) $0.4039 $462,596,132 $72,135,910 1.048 Loopring sparkline chart -0.84% 0.79% -1.9% -2.32% 178.63% 1601.25% $2.59 0.000175 btc 0.00211 eth -84.41%
63 The price of Nano is $3.18 Nano (NANO) $3.18 $423,530,392 $46,177,103 1.495 Nano sparkline chart 0.09% -1.36% -2.13% -12.98% 213.59% 375.83% $37.62 0.002810 btc 0.02026 eth -91.55%
64 The price of Near Protocol is $2.39 Near Protocol (NEAR) $2.39 $418,466,235 $50,607,284 0.485 Near Protocol sparkline chart 0.22% -1.46% -1.89% 11.41% 135.76% 0% $2.75 0.000079 btc 0.00250 eth -13.09%
65 The price of THORChain is $2.45 THORChain (RUNE) $2.45 $388,809,296 $31,871,321 1.035 THORChain sparkline chart -3.74% 7.16% 15.06% 17.82% 180.74% 2445.7% $2.56 0.000101 btc 0.00281 eth -4.15%
66 The price of Jewel is $7.04 Jewel (JWL) $7.04 $385,302,195 $13,812 -0.077 Jewel sparkline chart -0.18% 4% 0.86% -2.4% 108.37% 1706.63% $98.26 0.005131 btc 0.16663 eth -92.83%
67 The price of 0x is $0.5135 0x (ZRX) $0.5135 $382,008,129 $83,938,712 0.974 0x sparkline chart -0.1% -0.74% 0.6% -6.41% 46.98% 124.37% $2.53 0.000315 btc 0.00567 eth -79.72%
68 The price of Nexo is $0.6803 Nexo (NEXO) $0.6803 $380,954,259 $26,193,631 0.972 Nexo sparkline chart 0.35% -3.03% 0.77% -1.85% 17.73% 572.9% $0.77 0.000058 btc 0.00139 eth -11.3%
69 The price of Reserve Rights is $0.0378 Reserve Rights (RSR) $0.0378 $353,128,892 $37,513,092 1.296 Reserve Rights sparkline chart -0.62% -0.21% -3.76% -14.07% 123.09% 1873.41% $0.05 0.000003 btc 0.00008 eth -24.13%
70 The price of ICON is $0.7236 ICON (ICX) $0.7236 $342,549,642 $48,876,383 1.063 ICON sparkline chart -0.19% 0.41% -1.94% 3.16% 100.32% 392.4% $12.64 0.000914 btc 0.01050 eth -94.27%
71 The price of Enjin Coin is $0.4149 Enjin Coin (ENJ) $0.4149 $341,535,969 $184,387,911 1.075 Enjin Coin sparkline chart -0.55% 4.12% 6.94% 102.83% 208.69% 379.45% $0.49 0.000063 btc 0.00180 eth -15.9%
72 The price of BitTorrent is $0.0003 BitTorrent (BTT) $0.0003 $340,407,218 $64,681,487 0.935 BitTorrent sparkline chart -0.45% -3.53% 0.08% -6.22% 18.36% -0.43% $0.00 0.000000 btc 0.00001 eth -81.68%
73 The price of Qtum is $3.49 Qtum (QTUM) $3.49 $340,263,672 $615,476,714 1.117 Qtum sparkline chart 0.52% 18.92% 21.15% 10.4% 57.18% 82.21% $106.88 0.006950 btc 0.10127 eth -96.73%
74 The price of DigiByte is $0.0244 DigiByte (DGB) $0.0244 $334,548,780 $10,162,739 1.131 DigiByte sparkline chart -0.18% -0.04% -1.13% -12.77% 22.12% 271.58% $0.14 0.000026 btc 0.00200 eth -82.89%
75 The price of LUNA is $0.8346 LUNA (LUNA) $0.8346 $322,698,220 $14,789,934 0.771 LUNA sparkline chart -0.44% 2.17% -1.59% 3.59% 62.95% 348.8% $1.42 0.000137 btc 0.00745 eth -41.12%
76 The price of Avalanche is $12.99 Avalanche (AVAX) $12.99 $318,248,309 $81,660,869 0.806 Avalanche sparkline chart 2.01% -1.37% 3.98% 2.02% 329.25% 0% $19.40 0.001857 btc 0.05652 eth -33.06%
77 The price of Blockstack is $0.4808 Blockstack (STX) $0.4808 $313,604,963 $3,207,703 1.144 Blockstack sparkline chart 0.05% -0.67% -1.75% -3.12% 75.45% 400.22% $0.60 0.000027 btc 0.00129 eth -19.62%
78 The price of TrueUSD is $0.9997 TrueUSD (TUSD) $0.9997 $287,339,590 $107,729,808 -0.007 TrueUSD sparkline chart -0.05% -0.07% -0.3% 0.05% -0.07% -0.12% $1.36 0.000318 btc 0.01223 eth -26.74%
79 The price of SwissBorg is $0.3024 SwissBorg (CHSB) $0.3024 $279,234,684 $1,460,295 0.866 SwissBorg sparkline chart -0.08% 1.15% 2.17% -1.56% 7.33% 1079.5% $0.46 0.000020 btc 0.00078 eth -33.6%
80 The price of Horizen is $27.16 Horizen (ZEN) $27.16 $278,190,963 $16,706,416 0.871 Horizen sparkline chart -1.15% -3.65% -4.35% 8.77% 197.33% 168.63% $67.30 0.009160 btc 0.09996 eth -59.64%
81 The price of Kyber Network is $1.34 Kyber Network (KNC) $1.34 $266,304,355 $68,802,049 0.925 Kyber Network sparkline chart 0.09% -3.29% -7.28% 10.56% 68.9% 437.57% $6.00 0.000678 btc 0.00890 eth -77.63%
82 The price of Decentraland is $0.1788 Decentraland (MANA) $0.1788 $265,411,620 $282,041,973 1.108 Decentraland sparkline chart -2.48% -1.65% 13.12% 63.48% 139.17% 432.29% $0.29 0.000028 btc 0.00069 eth -38.09%
83 The price of HUSD is $1.00 HUSD (HUSD) $1.00 $256,180,967 $103,587,650 -0.011 HUSD sparkline chart 0% 0.03% -0.23% -0.22% -0.05% 0% $1.06 0.000135 btc 0.00558 eth -5.61%
84 The price of Paxos Standard is $0.9997 Paxos Standard (PAX) $0.9997 $244,882,375 $94,103,123 -0.011 Paxos Standard sparkline chart -0.11% -0.17% -0.03% 0.06% -0.12% -0.59% $1.09 0.000318 btc 0.01224 eth -8.12%
85 The price of Quant is $20.01 Quant (QNT) $20.01 $241,576,007 $1,422,573 0.988 Quant sparkline chart 1.52% 3.08% -0.82% 3.35% 74.47% 520.35% $21.47 0.001605 btc 0.05021 eth -6.82%
86 The price of IOST is $0.0155 IOST (IOST) $0.0155 $235,801,561 $135,867,727 1.211 IOST sparkline chart 0.13% -1.66% -5.04% -28.65% 187.99% 198.51% $0.14 0.000012 btc 0.00013 eth -88.66%
87 The price of Energy Web Token is $7.78 Energy Web Token (EWT) $7.78 $233,997,952 $977,255 0.859 Energy Web Token sparkline chart -0.29% -1.17% -2.01% -16.14% 19.11% 0% $13.63 0.001220 btc 0.03565 eth -42.89%
88 The price of Curve DAO Token is $2.20 Curve DAO Token (CRV) $2.20 $227,358,448 $353,470,992 1.190 Curve DAO Token sparkline chart -1.85% 2.89% 9.08% 88.21% 388.49% 0% $5.58 0.000465 btc 0.01171 eth -60.52%
89 The price of Voyager Token is $0.9997 Voyager Token (VGX) $0.9997 $222,217,664 $8,747,611 1.203 Voyager Token sparkline chart 1.95% -0.1% -8.94% -19.9% 598.27% 3643.28% $12.54 0.000825 btc 0.01246 eth -92.03%
90 The price of Augur is $19.55 Augur (REP) $19.55 $215,018,293 $23,146,712 0.858 Augur sparkline chart -0.32% -1.09% -1.99% -3.34% 27.34% 42.98% $123.24 0.039226 btc 3.46528 eth -84.14%
91 The price of Ocean Protocol is $0.5241 Ocean Protocol (OCEAN) $0.5241 $209,122,724 $15,583,425 1.311 Ocean Protocol sparkline chart -0.03% 0.36% -0.42% -7.54% 69.3% 1344.24% $0.75 0.000061 btc 0.00174 eth -29.89%
92 The price of Seele is $0.0099 Seele (SEELE) $0.0099 $207,256,770 $2,232,990 0.626 Seele sparkline chart 1.84% 1.68% 0.15% -4.81% -16.52% -91.48% $0.47 0.000061 btc 0.00132 eth -97.9%
93 The price of Siacoin is $0.0046 Siacoin (SC) $0.0046 $206,976,911 $7,848,116 1.243 Siacoin sparkline chart 1.63% -0.19% -0.58% -2.82% 46.19% 212.46% $0.11 0.000009 btc 0.00012 eth -95.88%
94 The price of Verge is $0.0117 Verge (XVG) $0.0117 $192,929,635 $7,502,877 1.279 Verge sparkline chart 0.94% -1.58% 3.51% -5.97% 81.18% 229.07% $0.30 0.000020 btc 0.00040 eth -96.09%
95 The price of Band Protocol is $9.24 Band Protocol (BAND) $9.24 $189,443,666 $48,901,978 1.313 Band Protocol sparkline chart 0.83% 8.02% 5.88% -17.63% 75.67% 3866.96% $17.53 0.001492 btc 0.04471 eth -47.26%
96 The price of Bitcoin Gold is $10.76 Bitcoin Gold (BTG) $10.76 $188,481,024 $19,961,764 1.081 Bitcoin Gold sparkline chart -0.76% 1.91% 0.62% -17.74% 29.69% 8.2% $539.72 0.092086 btc 1.89249 eth -98.01%
97 The price of Bitpanda Ecosystem Token is $0.3548 Bitpanda Ecosyste... (BEST) $0.3548 $181,534,221 $79,711 0.334 Bitpanda Ecosystem Token sparkline chart 0.28% -3% -3.06% 9.57% 91.43% 0% $0.45 0.000012 btc 0.00038 eth -21.9%
98 The price of Vitae is $7.56 Vitae (VITAE) $7.56 $177,000,318 $1,570,575 0.433 Vitae sparkline chart -0.29% -1.35% -0.55% 23.23% 8.5% 1047.96% $12.26 0.000752 btc 0.02595 eth -38.36%
99 The price of Lisk is $1.37 Lisk (LSK) $1.37 $173,847,391 $7,816,114 0.975 Lisk sparkline chart 0.31% 1.79% 2.25% -1.26% 19.13% 70.07% $39.31 0.019603 btc 0.80957 eth -96.52%
100 The price of Status is $0.0480 Status (SNT) $0.0480 $166,615,150 $17,633,134 1.397 Status sparkline chart 0.81% -1.89% -0.25% -14.08% 61.4% 363.31% $0.68 0.000045 btc 0.00073 eth -92.9%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy