Global Market Cap: $1,565,290,794,060 Volume 24h: $174,225,702,053 Market Cap Change 24: -0.63% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 42.92%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $35,818.30 Bitcoin (BTC) $35,818.30 $670,998,719,259 $36,798,746,451 0.930 Bitcoin sparkline chart 0.4% 0.83% -3.41% 1.27% -26.91% 276.56% $65,028.97 0.000000 btc 679.46642 eth -44.92%
2 The price of Ethereum is $2,390.89 Ethereum (ETH) $2,390.89 $277,980,481,610 $34,562,622,019 1.104 Ethereum sparkline chart 0.27% 0.45% 2.12% -7.97% -34.48% 900.88% $4,365.21 0.156357 btc 0.00000 eth -45.23%
3 The price of Tether is $1.00 Tether (USDT) $1.00 $62,939,855,818 $63,095,852,575 0.003 Tether sparkline chart 0.03% 0.14% 0.12% 0.19% -0.33% -0.05% $1.22 0.000316 btc 0.01090 eth -17.51%
4 The price of Binance Coin is $345.69 Binance Coin (BNB) $345.69 $50,154,287,684 $2,030,946,864 1.149 Binance Coin sparkline chart 0.18% 2.57% 0.45% -10.81% -37.72% 1980.35% $690.57 0.012384 btc 0.29061 eth -49.94%
5 The price of Cardano is $1.49 Cardano (ADA) $1.49 $47,545,248,728 $2,417,984,819 1.026 Cardano sparkline chart 0.48% 4.36% 4.09% -9.92% -20.99% 1765.66% $2.46 0.000087 btc 0.00140 eth -39.62%
6 The price of Dogecoin is $0.3155 Dogecoin (DOGE) $0.3155 $41,013,925,812 $1,389,422,381 1.622 Dogecoin sparkline chart 0.53% 2.77% -0.48% -14.92% -39.63% 12551.28% $0.75 0.000013 btc 0.00028 eth -58.09%
7 The price of XRP is $0.8388 XRP (XRP) $0.8388 $38,741,528,813 $1,999,329,889 1.146 XRP sparkline chart 0.32% 1.75% -0.69% -8.63% -35.71% 334.33% $3.84 0.000264 btc 0.01384 eth -78.17%
8 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $23,608,279,770 $899,824,027 0.001 USD Coin sparkline chart -0.01% 0.05% 0.02% 0.07% -0.06% -0.1% $1.91 0.000319 btc 0.01225 eth -47.46%
9 The price of HEX is $0.0825 HEX (HEX) $0.0825 $23,578,409,743 $51,520,901 0.524 HEX sparkline chart -1.21% 0.18% 4.92% 44.42% 33.75% 2164.16% $0.09 0.000003 btc 0.00004 eth -8.76%
10 The price of Polkadot is $20.97 Polkadot (DOT) $20.97 $17,879,131,625 $786,116,629 1.153 Polkadot sparkline chart 0.59% 2.59% 0.49% -11.37% -46.51% -93.83% $49.65 0.005513 btc 1.55819 eth -57.77%
11 The price of Uniswap is $21.47 Uniswap (UNI) $21.47 $12,348,998,522 $271,021,015 1.145 Uniswap sparkline chart -0.33% 1.31% -1.06% -15.52% -40.88% 0% $45.01 0.000846 btc 0.02204 eth -52.3%
12 The price of Litecoin is $163.57 Litecoin (LTC) $163.57 $11,100,643,419 $2,004,717,936 1.273 Litecoin sparkline chart 0.63% 2.92% 1.18% -4.88% -46.26% 264.14% $412.70 0.051951 btc 7.33070 eth -60.36%
13 The price of Bitcoin Cash is $585.91 Bitcoin Cash (BCH) $585.91 $10,992,976,373 $1,314,528,424 1.242 Bitcoin Cash sparkline chart 0.51% 3.79% 2.03% -9.15% -51.13% 142.76% $4,355.62 0.431859 btc 8.18185 eth -86.55%
14 The price of Solana is $36.94 Solana (SOL) $36.94 $10,105,276,124 $346,055,563 0.833 Solana sparkline chart 0.5% 1.45% 3.69% -4.8% -6.59% 0% $58.13 0.001342 btc 0.02120 eth -36.46%
15 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $9,601,243,264 $3,055,382,728 0.001 Binance USD sparkline chart 0.05% 0.17% 0.11% 0.17% -0.32% -0.18% $1.18 0.000254 btc 0.01097 eth -14.77%
16 The price of Polygon is $1.37 Polygon (MATIC) $1.37 $8,592,118,760 $1,151,968,599 1.454 Polygon sparkline chart 3.09% 11.35% 9.73% -9.79% 31.37% 6441.82% $2.66 0.000065 btc 0.00089 eth -48.69%
17 The price of Internet Computer is $62.52 Internet Computer (ICP) $62.52 $8,374,970,744 $382,731,022 0.711 Internet Computer sparkline chart 1.33% 11.47% 9.38% -40.13% -79.46% 0% $342.23 0.006896 btc 0.08914 eth -81.73%
18 The price of Chainlink is $21.95 Chainlink (LINK) $21.95 $8,342,539,643 $945,288,999 1.172 Chainlink sparkline chart 0.23% 5.52% 3.27% -18.58% -47.59% 434.75% $53.01 0.001676 btc 0.04651 eth -58.59%
19 The price of THETA is $7.91 THETA (THETA) $7.91 $7,912,669,684 $344,395,109 0.941 THETA sparkline chart 0.21% 2.66% 2.37% -11.29% -15.38% 3103.91% $16.59 0.000280 btc 0.00893 eth -52.29%
20 The price of Stellar is $0.3335 Stellar (XLM) $0.3335 $7,715,913,415 $493,369,560 1.273 Stellar sparkline chart -0.48% 5.38% 5.38% -10.64% -46.2% 360.03% $0.94 0.000062 btc 0.00471 eth -64.45%
21 The price of VeChain is $0.1074 VeChain (VET) $0.1074 $6,905,075,817 $895,281,445 1.230 VeChain sparkline chart 1.62% 6.24% 2.96% -13.3% -38.3% 984.31% $0.27 0.000008 btc 0.00012 eth -60.87%
22 The price of Wrapped Bitcoin is $35,820.92 Wrapped Bitcoin (WBTC) $35,820.92 $6,772,338,699 $71,267,361 0.934 Wrapped Bitcoin sparkline chart 0.35% 0.81% -3.39% 1.29% -26.7% 276.15% $64,767.08 1.200234 btc 61.72897 eth -44.69%
23 The price of Ethereum Classic is $55.92 Ethereum Classic (ETC) $55.92 $6,504,297,204 $1,297,361,930 1.215 Ethereum Classic sparkline chart 0.82% 2.59% -1.07% -10.78% -31.85% 771.61% $167.08 0.009856 btc 0.41624 eth -66.53%
24 The price of Filecoin is $70.14 Filecoin (FIL) $70.14 $5,505,232,416 $232,932,563 0.739 Filecoin sparkline chart 0.35% 0.69% -0.19% -20.21% -37.83% 450.88% $236.97 0.005946 btc 0.18015 eth -70.4%
25 The price of Dai is $1.01 Dai (DAI) $1.01 $5,241,272,998 $145,828,005 0.010 Dai sparkline chart 0.35% 0.36% 0.99% 0.64% 0.56% -0.27% $1.37 0.000320 btc 0.01228 eth -26.36%
26 The price of TRON is $0.0686 TRON (TRX) $0.0686 $4,918,929,115 $935,528,239 1.067 TRON sparkline chart 0.5% 1.44% -0.46% -8.84% -41.94% 318.79% $0.30 0.000020 btc 0.00031 eth -77.15%
27 The price of EOS is $4.88 EOS (EOS) $4.88 $4,665,169,024 $1,456,476,802 1.195 EOS sparkline chart 0.72% 2.64% -0.45% -15.03% -51% 87.92% $22.89 0.002422 btc 0.03350 eth -78.69%
28 The price of Monero is $244.95 Monero (XMR) $244.95 $4,392,142,382 $142,590,430 0.809 Monero sparkline chart 0.09% -0.61% 1.42% -6.72% -37.69% 272.75% $519.76 0.064392 btc 2.06024 eth -52.87%
29 The price of OKB is $13.23 OKB (OKB) $13.23 $3,743,016,823 $406,984,582 0.965 OKB sparkline chart 0.9% -0.52% -4.08% -18.14% -60.6% 152.51% $44.11 0.000768 btc 0.03399 eth -70%
30 The price of Aave is $282.04 Aave (AAVE) $282.04 $3,608,951,959 $123,945,182 1.028 Aave sparkline chart 0.51% 0.55% -0.29% -20.19% -43.44% 0% $666.03 0.015624 btc 0.32088 eth -57.65%
31 The price of Kusama is $402.97 Kusama (KSM) $402.97 $3,413,235,764 $195,705,525 0.934 Kusama sparkline chart 1.12% -1.01% -2.41% 0.62% -22.43% 0% $621.75 0.014377 btc 0.32078 eth -35.19%
32 The price of NEO is $46.81 NEO (NEO) $46.81 $3,301,643,724 $422,040,923 1.133 NEO sparkline chart 0.91% 2.87% -0.45% -15.13% -50.08% 325.15% $196.85 0.015501 btc 0.17842 eth -76.22%
33 The price of Cosmos is $11.83 Cosmos (ATOM) $11.83 $3,177,573,110 $154,093,291 1.086 Cosmos sparkline chart 0.57% 3.28% 1.38% -19.74% -48.17% 312.85% $32.38 0.001705 btc 0.04976 eth -63.46%
34 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $3,116,009,538 $6,364,919 1.132 Shiba Inu sparkline chart 1.44% 7.01% 4.26% -23.8% -68.04% 0% $0.00 0.000000 btc 0.00000 eth -83.24%
35 The price of Celsius is $6.93 Celsius (CEL) $6.93 $3,109,360,345 $11,584,406 0.558 Celsius sparkline chart -0.24% -0.13% -3.24% -10.16% 2.1% 2577.73% $8.03 0.000232 btc 0.00806 eth -13.68%
36 The price of Algorand is $1.00 Algorand (ALGO) $1.00 $3,080,048,281 $151,469,091 1.042 Algorand sparkline chart 1.8% 5.48% 3.52% 3.45% -24.09% 328.88% $1.82 0.000082 btc 0.00440 eth -45.02%
37 The price of Huobi Token is $13.16 Huobi Token (HT) $13.16 $3,070,826,194 $222,265,191 0.944 Huobi Token sparkline chart 0.36% -0.3% -3.86% -15.85% -59.37% 204.42% $39.66 0.000813 btc 0.02749 eth -66.82%
38 The price of Bitcoin SV is $162.92 Bitcoin SV (BSV) $162.92 $3,056,098,541 $341,924,755 1.140 Bitcoin SV sparkline chart 0.7% 0.85% -0.34% -6.81% -46.44% -11.18% $495.94 0.049680 btc 2.64764 eth -67.15%
39 The price of Maker is $2,968.84 Maker (MKR) $2,968.84 $2,943,375,116 $61,600,783 1.215 Maker sparkline chart 0.32% 2% 2.46% -15.62% -35.46% 399.53% $6,302.63 0.185373 btc 5.42152 eth -52.9%
40 The price of FTX Token is $30.90 FTX Token (FTT) $30.90 $2,915,624,579 $54,059,258 1.131 FTX Token sparkline chart 0.39% 0.83% -1.17% -7.32% -42.46% 974.17% $63.19 0.001197 btc 0.02545 eth -51.09%
41 The price of IOTA is $1.03 IOTA (MIOTA) $1.03 $2,850,947,472 $72,324,356 1.202 IOTA sparkline chart 1.36% 1.43% 0.64% -14.14% -46.06% 353.52% $5.69 0.000447 btc 0.01227 eth -81.97%
42 The price of PancakeSwap is $15.82 PancakeSwap (CAKE) $15.82 $2,850,725,716 $129,125,305 1.670 PancakeSwap sparkline chart 0.24% 0.01% -0.39% -15.71% -45.15% 0% $44.14 0.000820 btc 0.01603 eth -64.17%
43 The price of Tezos is $3.20 Tezos (XTZ) $3.20 $2,714,305,050 $79,395,437 1.060 Tezos sparkline chart 0.78% 3.83% 3.08% -5.63% -46.08% 19.21% $12.19 0.000779 btc 0.01706 eth -73.76%
44 The price of Bitcoin BEP2 is $35,850.53 Bitcoin BEP2 (BTCB) $35,850.53 $2,621,247,490 $138,020 0.949 Bitcoin BEP2 sparkline chart 0.75% 0.98% -3.23% 1.35% -26.4% 282.49% $82,885.02 4.997168 btc 249.02089 eth -56.75%
45 The price of SafeMoon is $0.0000 SafeMoon (SAFEMOON) $0.0000 $2,413,796,978 $4,140,597 1.303 SafeMoon sparkline chart -4.49% 8.83% 1.54% 0.6% -46.88% 0% $0.00 0.000000 btc 0.00000 eth -63.39%
46 The price of LEO Token is $2.39 LEO Token (LEO) $2.39 $2,392,830,633 $502,520 0.164 LEO Token sparkline chart -2.39% 0.24% -1.01% -8.74% -29.99% 90.85% $3.96 0.000248 btc 0.00997 eth -39.51%
47 The price of Avalanche is $13.70 Avalanche (AVAX) $13.70 $2,361,137,791 $68,635,617 1.145 Avalanche sparkline chart 0.34% 2.77% 2.87% -19.72% -58.77% 0% $59.50 0.001857 btc 0.05652 eth -76.98%
48 The price of Klaytn is $0.9463 Klaytn (KLAY) $0.9463 $2,340,325,800 $7,518,118 1.159 Klaytn sparkline chart 0.12% 1.61% -2.5% -23.31% -52.27% 0% $2.97 0.000059 btc 0.00076 eth -68.11%
49 The price of Terra is $5.57 Terra (LUNA) $5.57 $2,326,967,568 $112,465,713 1.151 Terra sparkline chart 0.13% -1.96% 1.29% -7.92% -64.5% 2546.24% $22.32 0.000398 btc 0.01263 eth -75.03%
50 The price of Theta Fuel is $0.4335 Theta Fuel (TFUEL) $0.4335 $2,297,987,781 $254,346,580 0.748 Theta Fuel sparkline chart 0.33% 0.98% -8.69% -5.04% 34.35% 4453.9% $0.68 0.000020 btc 0.00035 eth -36.67%
51 The price of BitTorrent is $0.0034 BitTorrent (BTT) $0.0034 $2,243,511,245 $205,969,331 1.300 BitTorrent sparkline chart -0.49% 0.59% -1.83% -14.81% -42.14% 1036.86% $0.01 0.000000 btc 0.00001 eth -76.19%
52 The price of Crypto.com Coin is $0.1129 Crypto.com Coin (CRO) $0.1129 $1,919,035,436 $22,516,552 1.016 Crypto.com Coin sparkline chart 0.49% 0.88% -3.51% -4.46% -28.12% 3.2% $0.28 0.000032 btc 0.00092 eth -59.22%
53 The price of TerraUSD is $1.00 TerraUSD (UST) $1.00 $1,906,405,165 $8,934,587 0.020 TerraUSD sparkline chart 0.02% 0.04% 0.01% 0.21% -0.33% 0% $1.12 0.000052 btc 0.00179 eth -10.72%
54 The price of Decred is $132.43 Decred (DCR) $132.43 $1,724,060,608 $15,757,780 1.046 Decred sparkline chart 1.14% 3.08% -4.49% -3.4% -31.4% 718.44% $250.90 0.021386 btc 0.48337 eth -47.22%
55 The price of Dash is $165.24 Dash (DASH) $165.24 $1,681,894,760 $289,772,173 1.150 Dash sparkline chart 1.03% 2.57% 0.42% -10.13% -52.47% 123.22% $1,642.22 0.122793 btc 12.94221 eth -89.94%
56 The price of Hedera Hashgraph is $0.1926 Hedera Hashgraph (HBAR) $0.1926 $1,656,086,854 $71,389,175 0.833 Hedera Hashgraph sparkline chart 2.16% 4% -2.55% -12.83% -40.49% 353.5% $0.45 0.000010 btc 0.00049 eth -57.31%
57 The price of Waves is $14.86 Waves (WAVES) $14.86 $1,565,715,119 $229,359,640 1.049 Waves sparkline chart 1.76% 4.83% 6.51% 5.48% -51.71% 1133.94% $43.95 0.003012 btc 0.04407 eth -66.19%
58 The price of THORChain is $7.21 THORChain (RUNE) $7.21 $1,538,961,576 $101,925,211 1.292 THORChain sparkline chart 1.13% -1.52% 0.52% -31.7% -57.6% 3591.62% $21.29 0.000497 btc 0.00746 eth -66.15%
59 The price of Zcash is $127.78 Zcash (ZEC) $127.78 $1,530,604,630 $276,442,777 1.134 Zcash sparkline chart 0.88% 1.75% 3.53% -15.84% -55.25% 147.93% $5,941.80 8.342080 btc 585.24910 eth -97.85%
60 The price of The Transfer Token is $14.50 The Transfer Token (TTT) $14.50 $1,525,363,874 $1,628,584 0.607 The Transfer Token sparkline chart 0.3% 0.47% -3.06% 0.12% 5.03% 0% $16.50 0.000438 btc 0.00756 eth -12.1%
61 The price of Telcoin is $0.0291 Telcoin (TEL) $0.0291 $1,512,739,690 $20,851,637 1.387 Telcoin sparkline chart 0.67% 1.41% -2.54% -8.27% -17.24% 9926.71% $0.06 0.000001 btc 0.00002 eth -55.08%
62 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1.00 $1,438,453,936 $62,231,800 0.003 TrueUSD sparkline chart -0.02% -0.03% 0.04% 0.04% -0.11% -0.1% $1.36 0.000318 btc 0.01223 eth -26.59%
63 The price of NEM is $0.1588 NEM (XEM) $0.1588 $1,429,627,579 $42,920,888 0.962 NEM sparkline chart 0.53% 1.42% -3.93% -11.83% -46.49% 254.65% $2.09 0.000142 btc 0.00246 eth -92.41%
64 The price of Elrond is $79.96 Elrond (EGLD) $79.96 $1,408,335,774 $36,068,824 1.000 Elrond sparkline chart 1.64% 0.69% -1.77% -16.81% -49.76% 0% $245.17 0.004971 btc 0.12259 eth -67.38%
65 The price of yearn.finance is $36,748.75 yearn.finance (YFI) $36,748.75 $1,346,290,398 $86,434,966 1.132 yearn.finance sparkline chart -0.09% 1.86% 1.04% -12.26% -42.39% 0% $91,384.35 4.189202 btc 113.80031 eth -59.79%
66 The price of Huobi BTC is $35,507.00 Huobi BTC (HBTC) $35,507.00 $1,345,928,361 $1,806 0.940 Huobi BTC sparkline chart -2.17% -1.56% -3.47% -1.71% -24.88% 0% $64,879.93 1.104405 btc 33.72516 eth -45.27%
67 The price of Chiliz is $0.2805 Chiliz (CHZ) $0.2805 $1,341,523,559 $534,213,949 1.061 Chiliz sparkline chart 0.56% -1.88% -4.59% 8.03% -32.53% 2251.02% $0.89 0.000016 btc 0.00050 eth -68.52%
68 The price of Holo is $0.0074 Holo (HOT) $0.0074 $1,285,189,560 $65,077,505 1.230 Holo sparkline chart 0.43% 1.62% -0.32% -10.91% -30.37% 1140.18% $0.03 0.000001 btc 0.00001 eth -76.06%
69 The price of Near Protocol is $2.94 Near Protocol (NEAR) $2.94 $1,178,410,632 $39,515,730 0.971 Near Protocol sparkline chart 0.12% 1.84% -2.2% -10.42% -43.78% 0% $7.53 0.000147 btc 0.00407 eth -60.92%
70 The price of Zilliqa is $0.1003 Zilliqa (ZIL) $0.1003 $1,141,070,693 $126,913,642 1.233 Zilliqa sparkline chart -0.43% 4.15% -1.29% -16.08% -44% 289.55% $0.26 0.000025 btc 0.00031 eth -61.46%
71 The price of DeFi Chain is $2.97 DeFi Chain (DFI) $2.97 $1,093,027,519 $2,203,639 0.900 DeFi Chain sparkline chart -0.24% 1.55% -0.89% -6.7% -25.31% 0% $5.01 0.000102 btc 0.00232 eth -40.77%
72 The price of Helium is $12.53 Helium (HNT) $12.53 $1,079,936,683 $9,148,057 0.868 Helium sparkline chart -0.74% 1.59% -5.96% -10.14% -12.22% 0% $22.55 0.000625 btc 0.01006 eth -44.45%
73 The price of Decentraland is $0.6673 Decentraland (MANA) $0.6673 $1,054,655,715 $43,902,906 1.101 Decentraland sparkline chart -1.31% 2.28% -2.59% -17.22% -44.89% 1487.46% $1.68 0.000029 btc 0.00070 eth -60.31%
74 The price of Aave is $2.81 Aave (LEND) $2.81 $1,050,469,082 $25,540 1.143 Aave sparkline chart 0.12% 1.09% -0.73% -20.77% -43.15% 2800.92% $6.65 0.000154 btc 0.00319 eth -57.72%
75 The price of Enjin Coin is $1.25 Enjin Coin (ENJ) $1.25 $1,045,990,832 $88,889,466 1.095 Enjin Coin sparkline chart 0.38% 2.9% -2.32% -13.53% -37.33% 535.65% $4.14 0.000071 btc 0.00199 eth -69.72%
76 The price of Nexo is $1.87 Nexo (NEXO) $1.87 $1,045,216,609 $10,350,266 0.982 Nexo sparkline chart -1.32% -4.28% -2.55% -9.64% -46.81% 1382.4% $4.07 0.000079 btc 0.00161 eth -54.19%
77 The price of Bitcoin Gold is $58.03 Bitcoin Gold (BTG) $58.03 $1,016,399,041 $84,987,699 1.056 Bitcoin Gold sparkline chart 3.35% 3.31% -6.61% 2.8% -35.88% 561.64% $539.72 0.092086 btc 1.89249 eth -89.25%
78 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $1.00 $981,880,753 $42,514,324 -0.001 Paxos Standard sparkline chart 0.04% 0.07% -0.01% -0.05% -0.18% -0.15% $1.09 0.000318 btc 0.01224 eth -8.25%
79 The price of Synthetix Network Token is $8.54 Synthetix Network... (SNX) $8.54 $980,265,172 $59,160,786 1.022 Synthetix Network Token sparkline chart 0.66% 0.75% -1.1% -25.86% -52.69% 701.62% $28.86 0.000666 btc 0.01789 eth -70.43%
80 The price of Stacks is $0.8451 Stacks (STX) $0.8451 $972,706,764 $8,336,101 0.991 Stacks sparkline chart 0.56% 0.31% -4.32% -12.44% -46.26% 453.33% $2.81 0.000049 btc 0.00133 eth -69.97%
81 The price of Compound is $300.67 Compound (COMP) $300.67 $970,233,294 $73,418,254 0.981 Compound sparkline chart 0.39% 2.06% 1.44% -21.65% -59.64% 0% $913.49 0.022893 btc 0.75344 eth -67.09%
82 The price of Revain is $0.0114 Revain (REV) $0.0114 $970,041,266 $1,122,541 0.210 Revain sparkline chart 0.13% 0.33% -0.3% 3.31% -52.38% 5.49% $4.49 0.000417 btc 0.00460 eth -99.75%
83 The price of Basic Attention Token is $0.6270 Basic Attention T... (BAT) $0.6270 $938,936,386 $189,553,263 1.087 Basic Attention Token sparkline chart 0.49% 1.42% -2.48% -16.68% -46.67% 172.27% $1.64 0.000140 btc 0.00284 eth -61.8%
84 The price of Horizen is $79.68 Horizen (ZEN) $79.68 $891,147,195 $54,334,339 1.028 Horizen sparkline chart 1.18% 4.3% 0.67% -18.83% -39.89% 889.58% $167.76 0.009160 btc 0.09996 eth -52.51%
85 The price of Qtum is $8.68 Qtum (QTUM) $8.68 $848,754,311 $267,729,038 1.242 Qtum sparkline chart 1.55% 1.66% -2.97% -20.05% -56.15% 393.59% $106.88 0.006950 btc 0.10127 eth -91.88%
86 The price of Nano is $6.13 Nano (NANO) $6.13 $816,204,738 $33,100,369 1.261 Nano sparkline chart 0.11% 0.63% 1.18% -17.13% -49.82% 453.13% $37.62 0.002810 btc 0.02026 eth -83.72%
87 The price of Harmony is $0.0783 Harmony (ONE) $0.0783 $798,657,107 $36,393,420 1.291 Harmony sparkline chart 2.57% 5.21% 1.22% -14.64% -25.51% 1960.1% $0.22 0.000004 btc 0.00013 eth -64.96%
88 The price of Bancor is $3.78 Bancor (BNT) $3.78 $787,419,232 $17,818,061 1.092 Bancor sparkline chart 0.17% 1.56% 0.48% -14.05% -45.72% 348.64% $10.66 0.001803 btc 0.01339 eth -64.56%
89 The price of Ontology is $0.9105 Ontology (ONT) $0.9105 $786,172,137 $120,006,240 1.266 Ontology sparkline chart 1.19% 3.2% -1.06% -13.28% -55.08% 62.11% $11.18 0.001191 btc 0.01595 eth -91.85%
90 The price of Pirate is $4.27 Pirate (ARRR) $4.27 $780,413,643 $1,603,692 1.006 Pirate sparkline chart 0.42% 4.09% -3.78% -18.29% -43.01% 14560.7% $16.87 0.000337 btc 0.00725 eth -74.67%
91 The price of DigiByte is $0.0541 DigiByte (DGB) $0.0541 $778,524,194 $57,269,697 1.275 DigiByte sparkline chart 0.66% -0.85% -3.33% -16.21% -51.93% 129.82% $0.18 0.000026 btc 0.00200 eth -70.15%
92 The price of The Graph is $0.6086 The Graph (GRT) $0.6086 $758,104,070 $39,618,829 1.367 The Graph sparkline chart 0.31% 2.68% 0.31% -18.68% -51.81% 0% $2.66 0.000052 btc 0.00135 eth -77.11%
93 The price of Curve DAO Token is $2.11 Curve DAO Token (CRV) $2.11 $755,833,897 $136,705,236 1.233 Curve DAO Token sparkline chart 1.15% -2.54% -1.26% -15.16% -34.84% 0% $5.58 0.000465 btc 0.01171 eth -62.24%
94 The price of HUSD is $1.00 HUSD (HUSD) $1.00 $734,684,126 $56,988,853 0.002 HUSD sparkline chart 0.03% 0.13% 0.09% 0.16% -0.37% -0.1% $1.12 0.000135 btc 0.00558 eth -10.2%
95 The price of 0x is $0.8617 0x (ZRX) $0.8617 $728,292,303 $57,055,149 1.149 0x sparkline chart 0.71% 0.99% 0.56% -16.71% -44.99% 140.66% $2.53 0.000315 btc 0.00567 eth -65.96%
96 The price of Siacoin is $0.0151 Siacoin (SC) $0.0151 $727,642,124 $40,371,227 1.411 Siacoin sparkline chart 0.63% 4.35% -2.41% -16.26% -48.51% 438.01% $0.11 0.000009 btc 0.00012 eth -86.44%
97 The price of UMA is $11.47 UMA (UMA) $11.47 $698,322,696 $22,198,319 1.143 UMA sparkline chart 1.08% 3.82% 2.44% -24.11% -52.44% 0% $43.72 0.002309 btc 0.05736 eth -73.77%
98 The price of ThoreCoin is $7,872.29 ThoreCoin (THR) $7,872.29 $682,417,245 $11,608 0.753 ThoreCoin sparkline chart 0.43% 0.81% -3.38% -6.36% -16.81% 302.31% $18,226.81 0.322929 btc 11.87425 eth -56.81%
99 The price of OMG Network is $4.72 OMG Network (OMG) $4.72 $662,417,178 $304,366,326 1.248 OMG Network sparkline chart 0.39% 3.61% 0.34% -18.85% -49.34% 201.24% $28.35 0.003172 btc 0.04514 eth -83.34%
100 The price of Quant is $54.06 Quant (QNT) $54.06 $652,674,593 $4,320,258 0.770 Quant sparkline chart -0.71% 10.19% 4.18% 25.34% -7% 668.65% $63.32 0.001605 btc 0.05021 eth -14.62%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy