Global Market Cap: $1,439,409,853,952 Volume 24h: $138,326,410,543 Market Cap Change 24: 0.52% Market Cap ATH: $2,455,752,971,221 Bitcoin Dominance: 44.93%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $34,463.83 Bitcoin (BTC) $34,463.83 $646,765,647,625 $32,111,233,587 0.930 Bitcoin sparkline chart 0.22% -0.41% 1.42% 8.85% 6.75% 254.83% $65,028.97 0.000000 btc 679.46642 eth -47%
2 The price of Ethereum is $2,158.64 Ethereum (ETH) $2,158.64 $252,215,976,784 $20,080,081,460 1.105 Ethereum sparkline chart 0.23% -0.5% 0.37% 13.7% 15.55% 611.09% $4,365.21 0.156357 btc 0.00000 eth -50.55%
3 The price of Tether is $1.00 Tether (USDT) $1.00 $62,078,749,072 $41,797,070,295 0.002 Tether sparkline chart 0.01% -0.08% -0.07% -0.14% 0.1% 0.22% $1.22 0.000316 btc 0.01090 eth -17.61%
4 The price of Binance Coin is $299.09 Binance Coin (BNB) $299.09 $45,890,725,638 $1,187,832,329 1.154 Binance Coin sparkline chart 0.19% -0.92% 0.31% -1.89% 4.65% 1419.6% $690.57 0.012384 btc 0.29061 eth -56.69%
5 The price of Cardano is $1.21 Cardano (ADA) $1.21 $38,619,789,279 $902,530,708 1.016 Cardano sparkline chart 0.47% -1.52% -0.89% 2.09% -6.53% 783.3% $2.46 0.000087 btc 0.00140 eth -50.95%
6 The price of HEX is $0.1333 HEX (HEX) $0.1333 $38,238,954,726 $29,403,356 0.531 HEX sparkline chart 1.61% -1.87% -6.31% -10.01% 75.38% 2927.73% $0.18 0.000006 btc 0.00010 eth -27.32%
7 The price of XRP is $0.6011 XRP (XRP) $0.6011 $27,810,432,292 $1,036,454,365 1.147 XRP sparkline chart 0.45% -0.77% -0.18% 2.41% -4.23% 178.32% $3.84 0.000264 btc 0.01384 eth -84.35%
8 The price of Dogecoin is $0.1948 Dogecoin (DOGE) $0.1948 $25,444,611,533 $924,337,285 1.593 Dogecoin sparkline chart 0.33% -1.7% -0.3% 6.8% -22.43% 5944.64% $0.75 0.000013 btc 0.00028 eth -74.12%
9 The price of USD Coin is $1.00 USD Coin (USDC) $1.00 $25,345,016,170 $817,872,124 0.000 USD Coin sparkline chart 0.01% 0.05% -0.08% -0.21% -0.01% 0.31% $1.91 0.000319 btc 0.01225 eth -47.51%
10 The price of Polkadot is $13.41 Polkadot (DOT) $13.41 $11,436,490,793 $416,373,478 1.201 Polkadot sparkline chart 0.81% -0.67% -1.75% 7.05% -10.7% -93.83% $49.65 0.005513 btc 1.55819 eth -72.99%
11 The price of Uniswap is $17.74 Uniswap (UNI) $17.74 $10,206,868,565 $198,861,897 1.192 Uniswap sparkline chart 0.35% -2.17% -1.99% 8.75% 8.64% 0% $45.01 0.000846 btc 0.02204 eth -60.58%
12 The price of Binance USD is $1.00 Binance USD (BUSD) $1.00 $9,855,246,311 $2,679,158,897 0.000 Binance USD sparkline chart 0.04% -0.08% -0.09% -0.17% 0.09% 0.2% $1.18 0.000254 btc 0.01097 eth -14.88%
13 The price of Litecoin is $124.91 Litecoin (LTC) $124.91 $8,514,030,143 $959,253,681 1.266 Litecoin sparkline chart 0.21% -0.95% 0.64% 4.5% -3.22% 154.33% $412.70 0.051951 btc 7.33070 eth -69.73%
14 The price of Bitcoin Cash is $444.77 Bitcoin Cash (BCH) $444.77 $8,348,836,392 $817,822,293 1.235 Bitcoin Cash sparkline chart 0.45% -1.61% -1.9% 1.32% -4.66% 77.1% $4,355.62 0.431859 btc 8.18185 eth -89.79%
15 The price of Solana is $27.50 Solana (SOL) $27.50 $7,523,931,448 $132,612,745 0.921 Solana sparkline chart 0.05% -2.73% -2.9% 2.72% -7.01% 0% $58.13 0.001342 btc 0.02120 eth -52.69%
16 The price of Wrapped Bitcoin is $34,474.54 Wrapped Bitcoin (WBTC) $34,474.54 $6,585,499,565 $95,824,899 0.934 Wrapped Bitcoin sparkline chart 0.22% -0.08% 1.24% 8.7% 6.67% 254.32% $64,767.08 1.200234 btc 61.72897 eth -46.77%
17 The price of Chainlink is $16.37 Chainlink (LINK) $16.37 $6,220,667,834 $444,361,781 1.201 Chainlink sparkline chart 0.79% -2.03% -0.51% 5.42% -6.85% 116.06% $53.01 0.001676 btc 0.04651 eth -69.12%
18 The price of THETA is $6.20 THETA (THETA) $6.20 $6,199,280,400 $743,542,296 1.004 THETA sparkline chart 0.14% 1.38% 13.38% 39.18% -8.1% 2284.89% $16.59 0.000280 btc 0.00893 eth -62.62%
19 The price of Stellar is $0.2589 Stellar (XLM) $0.2589 $6,044,577,456 $293,685,861 1.264 Stellar sparkline chart 0.85% -1.66% -1.87% 12.67% 3.22% 159.93% $0.94 0.000062 btc 0.00471 eth -72.4%
20 The price of Polygon is $0.9143 Polygon (MATIC) $0.9143 $5,753,935,017 $459,058,172 1.478 Polygon sparkline chart 0.47% -3.22% -2.48% 12.55% -16.76% 4242.77% $2.66 0.000065 btc 0.00089 eth -65.64%
21 The price of Internet Computer is $41.13 Internet Computer (ICP) $41.13 $5,630,849,750 $439,745,874 1.217 Internet Computer sparkline chart 0.16% -6.87% 0.44% 28.38% 28.85% 0% $342.23 0.006896 btc 0.08914 eth -87.98%
22 The price of Dai is $1.00 Dai (DAI) $1.00 $5,547,140,588 $144,045,006 0.009 Dai sparkline chart 0.14% 0.03% 0.1% -0.32% -0.53% -2.41% $1.37 0.000320 btc 0.01228 eth -26.76%
23 The price of Ethereum Classic is $47.62 Ethereum Classic (ETC) $47.62 $5,538,802,128 $979,949,287 1.233 Ethereum Classic sparkline chart 0.53% -1.71% -1.65% 14.2% 17.25% 611.52% $167.08 0.009856 btc 0.41624 eth -71.5%
24 The price of VeChain is $0.0720 VeChain (VET) $0.0720 $4,633,693,032 $437,360,416 1.242 VeChain sparkline chart 0.85% 0.29% 1.45% 7.29% -3.73% 302.02% $0.27 0.000008 btc 0.00012 eth -73.74%
25 The price of TRON is $0.0571 TRON (TRX) $0.0571 $4,090,747,291 $667,114,370 1.063 TRON sparkline chart 0.18% -0.37% 0.59% 1.47% -8.78% 207.76% $0.30 0.000020 btc 0.00031 eth -80.99%
26 The price of OKB is $13.99 OKB (OKB) $13.99 $3,956,566,705 $411,792,272 0.992 OKB sparkline chart 0.27% -0.96% -0.04% 28.7% 42.73% 154.92% $44.11 0.000768 btc 0.03399 eth -68.29%
27 The price of Filecoin is $47.59 Filecoin (FIL) $47.59 $3,860,839,468 $148,973,433 0.795 Filecoin sparkline chart 0.51% -3.91% -3.06% 1.17% -10.84% 294.46% $236.97 0.005946 btc 0.18015 eth -79.92%
28 The price of Monero is $212.02 Monero (XMR) $212.02 $3,807,902,900 $106,721,261 0.844 Monero sparkline chart 0.22% 1.73% 3.77% 6.71% 5.49% 188.83% $519.76 0.064392 btc 2.06024 eth -59.21%
29 The price of Aave is $281.81 Aave (AAVE) $281.81 $3,607,621,603 $109,446,134 1.113 Aave sparkline chart 0.44% -1.68% -0.74% 10.46% 45.05% 0% $666.03 0.015624 btc 0.32088 eth -57.69%
30 The price of EOS is $3.62 EOS (EOS) $3.62 $3,462,682,177 $603,456,750 1.201 EOS sparkline chart 0.35% -0.92% -0.7% -0.94% -0.45% 32.48% $22.89 0.002422 btc 0.03350 eth -84.18%
31 The price of Terra is $8.11 Terra (LUNA) $8.11 $3,386,441,379 $162,766,248 1.173 Terra sparkline chart -0.09% -1.08% -0.92% 22.29% 59.59% 2020.34% $22.32 0.000398 btc 0.01263 eth -63.64%
32 The price of Cosmos is $11.33 Cosmos (ATOM) $11.33 $3,131,411,376 $112,012,377 1.125 Cosmos sparkline chart 0.63% -0.33% 0.69% 2.43% 21.06% 192.86% $32.38 0.001705 btc 0.04976 eth -65.02%
33 The price of Shiba Inu is $0.0000 Shiba Inu (SHIB) $0.0000 $3,062,122,184 $6,254,846 1.174 Shiba Inu sparkline chart -0.02% -2.53% -2.35% -6.25% -14.12% 0% $0.00 0.000000 btc 0.00000 eth -83.53%
34 The price of FTX Token is $29.95 FTX Token (FTT) $29.95 $2,825,892,763 $54,104,211 1.140 FTX Token sparkline chart 0.21% -0.77% 0.26% 14.52% 25.3% 886.77% $63.19 0.001197 btc 0.02545 eth -52.6%
35 The price of LEO Token is $2.75 LEO Token (LEO) $2.75 $2,748,536,589 $316,875 0.159 LEO Token sparkline chart -0.22% -4.78% -4.03% -7.32% 16.54% 126.17% $3.96 0.000248 btc 0.00997 eth -30.51%
36 The price of Algorand is $0.8872 Algorand (ALGO) $0.8872 $2,741,600,738 $97,418,374 1.056 Algorand sparkline chart -0.85% 8.71% 8.92% 12.14% 8.96% 177.07% $1.82 0.000082 btc 0.00440 eth -51.26%
37 The price of Celsius is $5.83 Celsius (CEL) $5.83 $2,613,807,223 $4,394,330 0.630 Celsius sparkline chart 0.2% -1.8% -1.28% 10.23% 3.02% 1304.11% $8.03 0.000232 btc 0.00806 eth -27.44%
38 The price of PancakeSwap is $13.68 PancakeSwap (CAKE) $13.68 $2,534,160,188 $79,390,018 1.650 PancakeSwap sparkline chart 0.15% -1.47% -1.08% 5.35% 9.76% 0% $44.14 0.000820 btc 0.01603 eth -69.01%
39 The price of Axie Infinity is $41.54 Axie Infinity (AXS) $41.54 $2,530,245,094 $2,286,270,862 1.132 Axie Infinity sparkline chart 1.35% -0.59% -1.16% 130.24% 1074.6% 0% $49.71 0.001471 btc 0.02306 eth -16.43%
40 The price of Binance Bitcoin is $34,471.78 Binance Bitcoin (BTCB) $34,471.78 $2,520,162,992 $12,397,711 0.966 Binance Bitcoin sparkline chart 0.13% -0.54% 1.54% 8.47% 6.7% 0% $41,241.52 1.046374 btc 18.21844 eth -16.41%
41 The price of Maker is $2,509.56 Maker (MKR) $2,509.56 $2,488,035,398 $51,503,941 1.206 Maker sparkline chart 0.32% -0.51% -0.78% 1.83% 22.48% 382.61% $6,302.63 0.185373 btc 5.42152 eth -60.18%
42 The price of Klaytn is $0.9828 Klaytn (KLAY) $0.9828 $2,433,917,530 $30,033,721 1.180 Klaytn sparkline chart 0.16% -0.9% -0.32% 5.11% 2.17% 0% $2.97 0.000059 btc 0.00076 eth -66.88%
43 The price of Bitcoin SV is $127.12 Bitcoin SV (BSV) $127.12 $2,389,409,037 $146,427,949 1.136 Bitcoin SV sparkline chart 0.54% -0.66% -0.2% 2.82% 2.13% -32.36% $495.94 0.049680 btc 2.64764 eth -74.37%
44 The price of Tezos is $2.80 Tezos (XTZ) $2.80 $2,379,816,855 $68,128,355 1.070 Tezos sparkline chart 0.96% -1.66% 1.83% 15.83% 8.51% -8.77% $12.19 0.000779 btc 0.01706 eth -77.04%
45 The price of Huobi Token is $9.28 Huobi Token (HT) $9.28 $2,166,287,967 $117,563,348 0.979 Huobi Token sparkline chart 0.11% -0.08% 1.22% 8.43% -7.36% 118.38% $39.66 0.000813 btc 0.02749 eth -76.6%
46 The price of NEO is $30.15 NEO (NEO) $30.15 $2,126,572,205 $279,762,536 1.168 NEO sparkline chart 0.5% -1.89% -0.15% 2.04% -5.73% 161.41% $196.85 0.015501 btc 0.17842 eth -84.69%
47 The price of IOTA is $0.7149 IOTA (MIOTA) $0.7149 $1,987,195,717 $34,123,435 1.210 IOTA sparkline chart 0.93% -2.59% -0.1% 5.1% -9.39% 163% $5.69 0.000447 btc 0.01227 eth -87.44%
48 The price of Crypto.com Coin is $0.1150 Crypto.com Coin (CRO) $0.1150 $1,954,100,010 $15,783,362 1.014 Crypto.com Coin sparkline chart 0.05% -0.53% 1.76% 2.68% 18.49% -23.78% $0.28 0.000032 btc 0.00092 eth -58.48%
49 The price of TerraUSD is $1.00 TerraUSD (UST) $1.00 $1,910,370,578 $13,576,387 0.017 TerraUSD sparkline chart -0.04% 0.02% -0.04% -0.17% 0.25% 0% $1.12 0.000052 btc 0.00179 eth -10.76%
50 The price of Theta Fuel is $0.3592 Theta Fuel (TFUEL) $0.3592 $1,904,291,634 $267,018,074 0.806 Theta Fuel sparkline chart 0.86% -0.6% 10.86% 24.74% -18.81% 4228.9% $0.68 0.000020 btc 0.00035 eth -47.52%
51 The price of Avalanche is $11.01 Avalanche (AVAX) $11.01 $1,897,710,598 $21,105,792 1.158 Avalanche sparkline chart 0.55% -1.46% 0.05% 1.83% 3.4% 0% $59.50 0.001857 btc 0.05652 eth -81.5%
52 The price of Decred is $128.23 Decred (DCR) $128.23 $1,673,372,912 $12,010,983 1.074 Decred sparkline chart 1.17% 1.38% 0.71% 12.36% 17.99% 731.66% $250.90 0.021386 btc 0.48337 eth -48.89%
53 The price of SafeMoon is $0.0000 SafeMoon (SAFEMOON) $0.0000 $1,668,834,294 $483,977 1.159 SafeMoon sparkline chart -0.92% 1.05% -3.16% -1.1% -12.89% 0% $0.00 0.000000 btc 0.00000 eth -74.69%
54 The price of Waves is $15.36 Waves (WAVES) $15.36 $1,619,315,501 $200,202,371 1.033 Waves sparkline chart -0.06% -0.09% 3.8% 17.84% 15.91% 883.83% $43.95 0.003012 btc 0.04407 eth -65.06%
55 The price of The Graph is $0.5309 The Graph (GRT) $0.5309 $1,538,508,245 $47,274,618 1.379 The Graph sparkline chart 0.64% -3.06% -1.53% -4.57% -3.01% 0% $2.66 0.000052 btc 0.00135 eth -80.04%
56 The price of Hedera Hashgraph is $0.1742 Hedera Hashgraph (HBAR) $0.1742 $1,533,396,828 $26,193,747 0.829 Hedera Hashgraph sparkline chart 0.83% -1.85% -1.64% -4.79% 0.64% 306.27% $0.45 0.000010 btc 0.00049 eth -61.4%
57 The price of Kusama is $179.95 Kusama (KSM) $179.95 $1,524,214,616 $52,994,232 1.051 Kusama sparkline chart 0.71% -2.52% -1.69% -1.43% -1.07% 0% $621.75 0.014377 btc 0.32078 eth -71.06%
58 The price of BitTorrent is $0.0022 BitTorrent (BTT) $0.0022 $1,480,161,461 $138,886,768 1.319 BitTorrent sparkline chart 0.07% -1.86% 0.39% 1.05% -6.46% 476.99% $0.01 0.000000 btc 0.00001 eth -84.29%
59 The price of Elrond is $83.28 Elrond (EGLD) $83.28 $1,471,191,308 $32,364,545 1.055 Elrond sparkline chart -0.22% -2.21% 0.65% 10.64% 30.95% 0% $245.17 0.004971 btc 0.12259 eth -66.03%
60 The price of TrueUSD is $1.00 TrueUSD (TUSD) $1.00 $1,440,604,858 $37,064,483 0.002 TrueUSD sparkline chart 0.01% -0.01% -0.01% -0.05% -0.08% 0.2% $1.36 0.000318 btc 0.01223 eth -26.63%
61 The price of Dash is $137.62 Dash (DASH) $137.62 $1,410,072,991 $235,096,995 1.141 Dash sparkline chart -0.12% -2.42% -1.65% 17.46% 10.86% 84.6% $1,642.22 0.122793 btc 12.94221 eth -91.62%
62 The price of Huobi BTC is $34,536.29 Huobi BTC (HBTC) $34,536.29 $1,378,205,314 $129,092 0.935 Huobi BTC sparkline chart 0.24% -0.39% 1.38% 8.72% 6.62% 0% $64,879.93 1.104405 btc 33.72516 eth -46.77%
63 The price of KickToken is $0.0107 KickToken (KICK) $0.0107 $1,346,529,206 $84,772 1.471 KickToken sparkline chart 11.78% -11.6% -11.79% 3596.43% 4856.38% 82113.31% $0.89 0.000213 btc 0.00306 eth -98.8%
64 The price of Stacks is $1.16 Stacks (STX) $1.16 $1,339,493,339 $45,448,997 1.028 Stacks sparkline chart 0.72% -1.27% -2.74% 16.79% 78.94% 555.36% $2.81 0.000049 btc 0.00133 eth -58.68%
65 The price of NEM is $0.1451 NEM (XEM) $0.1451 $1,305,820,889 $120,359,403 1.012 NEM sparkline chart 0.84% -1.14% -0.16% -0.12% 29.63% 183.8% $2.09 0.000142 btc 0.00246 eth -93.06%
66 The price of Creditcoin is $2.21 Creditcoin (CTC) $2.21 $1,249,478,354 $3,930,280 0.000 Creditcoin sparkline chart 0.31% -0.93% 6.66% 0% 0% 0% $2.30 0.000067 btc 0.00107 eth -3.85%
67 The price of Compound is $385.76 Compound (COMP) $385.76 $1,244,823,537 $146,093,137 1.061 Compound sparkline chart 1.25% -4.32% -5.09% 1.78% 63.94% 144.64% $913.49 0.022893 btc 0.75344 eth -57.77%
68 The price of Zcash is $97.53 Zcash (ZEC) $97.53 $1,198,178,432 $162,234,532 1.143 Zcash sparkline chart 0.58% -1.39% -1.17% 3.5% -7.33% 49.72% $5,941.80 8.342080 btc 585.24910 eth -98.36%
69 The price of Chiliz is $0.2480 Chiliz (CHZ) $0.2480 $1,185,989,989 $109,324,493 1.076 Chiliz sparkline chart 1.38% 0.03% 0.22% 4.64% 6.98% 1955.59% $0.89 0.000016 btc 0.00050 eth -72.17%
70 The price of Quant is $93.02 Quant (QNT) $93.02 $1,122,999,239 $8,822,772 0.792 Quant sparkline chart 0.78% 11.79% 15.29% 33.39% 5.1% 1006.25% $97.27 0.003023 btc 0.05293 eth -4.37%
71 The price of Decentraland is $0.6960 Decentraland (MANA) $0.6960 $1,099,947,999 $151,744,384 1.154 Decentraland sparkline chart 0.7% -3.24% -3.56% 14.21% 41.79% 1371.71% $1.68 0.000029 btc 0.00070 eth -58.6%
72 The price of Enjin Coin is $1.31 Enjin Coin (ENJ) $1.31 $1,096,912,007 $125,135,779 1.156 Enjin Coin sparkline chart 1.21% -0.5% 1.43% 11.26% 34.6% 596.62% $4.14 0.000071 btc 0.00199 eth -68.24%
73 The price of yearn.finance is $29,400.34 yearn.finance (YFI) $29,400.34 $1,077,081,447 $45,714,145 1.122 yearn.finance sparkline chart 0.75% -0.17% 1.07% 4.95% 1.78% 764.38% $91,384.35 4.189202 btc 113.80031 eth -67.83%
74 The price of Aave is $2.83 Aave (LEND) $2.83 $1,057,711,542 $1,650 1.201 Aave sparkline chart 0.23% -1.27% -1.28% 12.31% 42.08% 831.73% $6.65 0.000154 btc 0.00319 eth -57.43%
75 The price of The Transfer Token is $9.98 The Transfer Token (TTT) $9.98 $1,043,946,258 $192,427 0.654 The Transfer Token sparkline chart 0.16% -0.62% -0.2% -4.09% -22.35% 0% $16.62 0.000438 btc 0.00756 eth -39.94%
76 The price of Helium is $11.55 Helium (HNT) $11.55 $1,010,728,550 $13,043,012 0.921 Helium sparkline chart 0.09% -3.1% 3.85% 2.42% 0.1% 0% $22.55 0.000625 btc 0.01006 eth -48.78%
77 The price of Telcoin is $0.0192 Telcoin (TEL) $0.0192 $998,913,605 $31,094,715 1.444 Telcoin sparkline chart 1.23% -6.26% 1.93% 50.33% -12.82% 8994.24% $0.06 0.000001 btc 0.00002 eth -70.34%
78 The price of Synthetix Network Token is $8.24 Synthetix Network... (SNX) $8.24 $946,686,498 $40,303,805 1.102 Synthetix Network Token sparkline chart 0.52% -2.59% -2.33% -7.71% 37.85% 134.41% $28.86 0.000666 btc 0.01789 eth -71.44%
79 The price of XDC is $0.0766 XDC (XDC) $0.0766 $940,644,889 $4,427,370 0.734 XDC sparkline chart 0.65% -5.26% -0.15% -6.23% 43.02% 1220.25% $0.14 0.000004 btc 0.00006 eth -47.13%
80 The price of Holo is $0.0052 Holo (HOT) $0.0052 $896,602,241 $52,901,425 1.225 Holo sparkline chart 0.47% -1.27% 0.72% 1.45% -8.5% 574.54% $0.03 0.000001 btc 0.00001 eth -83.3%
81 The price of Nexo is $1.55 Nexo (NEXO) $1.55 $867,714,415 $5,231,994 1.020 Nexo sparkline chart 0.09% -0.81% 0.33% 4.24% 8.08% 613.32% $4.07 0.000079 btc 0.00161 eth -61.97%
82 The price of Near Protocol is $2.08 Near Protocol (NEAR) $2.08 $854,376,161 $54,029,425 1.029 Near Protocol sparkline chart 0.89% -3.1% -2.78% 9.59% 5.25% 0% $7.53 0.000147 btc 0.00407 eth -72.34%
83 The price of Zilliqa is $0.0747 Zilliqa (ZIL) $0.0747 $852,715,138 $138,655,949 1.259 Zilliqa sparkline chart 0.46% 10.99% 16.33% 18.3% 3.72% 304.38% $0.26 0.000025 btc 0.00031 eth -71.28%
84 The price of THORChain is $3.50 THORChain (RUNE) $3.50 $817,402,531 $59,303,369 1.417 THORChain sparkline chart 1.78% -1.5% -2.47% -17.29% -38.51% 502.37% $21.29 0.000497 btc 0.00746 eth -83.58%
85 The price of Basic Attention Token is $0.5371 Basic Attention T... (BAT) $0.5371 $804,235,228 $102,617,452 1.105 Basic Attention Token sparkline chart 0.31% -0.1% -0.86% 1.2% 0.11% 104.48% $1.64 0.000140 btc 0.00284 eth -67.28%
86 The price of DeFi Chain is $2.15 DeFi Chain (DFI) $2.15 $792,234,478 $1,556,060 0.890 DeFi Chain sparkline chart 0.33% 1.35% -0.13% 10.24% -15.46% 869.97% $5.01 0.000102 btc 0.00232 eth -57.07%
87 The price of Paxos Standard is $1.00 Paxos Standard (PAX) $1.00 $778,507,787 $31,501,352 -0.001 Paxos Standard sparkline chart 0.12% 0.24% 0.02% -0.07% -0.06% 0.23% $1.09 0.000318 btc 0.01224 eth -8.28%
88 The price of KuCoin Token is $9.41 KuCoin Token (KCS) $9.41 $753,545,281 $14,087,130 1.021 KuCoin Token sparkline chart -0.19% -3.01% -3.77% -9.37% 41.8% 1004.77% $21.14 0.001492 btc 0.01919 eth -55.5%
89 The price of ThoreCoin is $8,583.41 ThoreCoin (THR) $8,583.41 $744,061,481 $10,472 0.760 ThoreCoin sparkline chart 0.22% -0.29% 5.75% 8.98% 17.25% 351.82% $18,226.81 0.322929 btc 11.87425 eth -52.91%
90 The price of Bitcoin Gold is $42.14 Bitcoin Gold (BTG) $42.14 $738,096,375 $31,651,092 1.101 Bitcoin Gold sparkline chart 0.35% -1.87% 0.16% 7.14% 7.07% 344.65% $539.72 0.092086 btc 1.89249 eth -92.19%
91 The price of HUSD is $1.00 HUSD (HUSD) $1.00 $733,843,408 $19,172,245 0.001 HUSD sparkline chart 0% -0.02% -0.05% -0.12% 0.1% 0.4% $1.12 0.000135 btc 0.00558 eth -10.3%
92 The price of Harmony is $0.0710 Harmony (ONE) $0.0710 $724,604,898 $14,416,365 1.310 Harmony sparkline chart 1.07% -1.79% -3.22% 9.54% 24.27% 821.1% $0.22 0.000004 btc 0.00013 eth -68.24%
93 The price of Bancor is $3.01 Bancor (BNT) $3.01 $646,531,205 $11,570,841 1.094 Bancor sparkline chart 0.29% -1.17% -0.07% 7.54% 3.05% 112.51% $10.66 0.001803 btc 0.01339 eth -71.75%
94 The price of Amp is $0.0625 Amp (AMP) $0.0625 $627,254,780 $58,919,480 0.927 Amp sparkline chart 2.67% 24.05% 22.14% 38.67% 6.95% 684.04% $1.16 0.000553 btc 0.02280 eth -94.59%
95 The price of Celo is $2.54 Celo (CELO) $2.54 $624,711,823 $25,525,970 0.626 Celo sparkline chart 0.09% 2.86% 5.03% 9.69% -20.68% 0% $7.23 0.000160 btc 0.00360 eth -64.83%
96 The price of DigiByte is $0.0432 DigiByte (DGB) $0.0432 $623,724,493 $51,551,405 1.266 DigiByte sparkline chart 1.13% -2.62% 7.05% 10.7% 4.84% 76.03% $0.18 0.000026 btc 0.00200 eth -76.14%
97 The price of Qtum is $6.08 Qtum (QTUM) $6.08 $594,990,385 $145,932,754 1.282 Qtum sparkline chart 0.8% 0.08% 0.81% 6.71% 5.61% 153.42% $106.88 0.006950 btc 0.10127 eth -94.31%
98 The price of SwissBorg is $0.5929 SwissBorg (CHSB) $0.5929 $592,868,837 $1,936,813 0.849 SwissBorg sparkline chart 0.26% -0.89% 1.24% 11.43% 22.3% 418.4% $1.64 0.000030 btc 0.00086 eth -63.9%
99 The price of Ontology is $0.6559 Ontology (ONT) $0.6559 $567,773,794 $67,131,433 1.267 Ontology sparkline chart 0.6% -1.72% 0.51% 3.18% 6.93% -7.73% $11.18 0.001191 btc 0.01595 eth -94.13%
100 The price of Horizen is $50.08 Horizen (ZEN) $50.08 $562,000,624 $17,152,550 1.100 Horizen sparkline chart 0.44% -4.94% -3.96% -1.08% -14.42% 445.71% $167.76 0.009160 btc 0.09996 eth -70.15%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy