Global Market Cap: $570,301,827,283 Volume 24h: $169,251,744,483 Market Cap Change 24: -3.69% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.11%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $19,083.832 Bitcoin (BTC) $354,195,699,648 $19,083.832 $33,177,622,113.76 0.986 Bitcoin sparkline chart -0.92% -0.13% -3.26% -1.14% 40.71% 160.79% $20,089.00 0.000000 btc 679.46642 eth -5%
2 The price of Ethereum is $596.560 Ethereum (ETH) $67,807,993,694 $596.560 $36,805,149,481.44 1.178 Ethereum sparkline chart -1.13% -0.37% -4.48% -1.06% 54.25% 304.13% $1,432.88 0.156357 btc 0.00000 eth -58.37%
3 The price of XRP is $0.619 XRP (XRP) $28,042,197,858 $0.619 $7,427,887,341.50 1.009 XRP sparkline chart -0.96% -2.16% -7.53% -10.38% 160.12% 181.21% $3.84 0.000264 btc 0.01384 eth -83.9%
4 The price of Tether is $1.001 Tether (USDT) $19,430,639,547 $1.001 $68,574,891,286.98 -0.012 Tether sparkline chart 0.11% -0.1% 0.17% 0.1% -0.17% -0.74% $1.22 0.005115 btc 2.37588 eth -17.64%
5 The price of Litecoin is $88.117 Litecoin (LTC) $5,856,780,948 $88.117 $5,486,917,870.38 1.153 Litecoin sparkline chart -1.59% -0.86% -2.34% -0.79% 60.78% 95.18% $375.29 0.051951 btc 7.33070 eth -76.52%
6 The price of Bitcoin Cash is $293.737 Bitcoin Cash (BCH) $5,450,471,921 $293.737 $1,752,739,155.34 1.251 Bitcoin Cash sparkline chart -1.14% -1.17% -6.7% -15.54% 13.25% 36.51% $4,355.62 0.431859 btc 8.18185 eth -93.26%
7 The price of Chainlink is $13.673 Chainlink (LINK) $5,195,841,116 $13.673 $808,881,810.47 1.205 Chainlink sparkline chart -0.81% -0.96% -6.16% -11.35% 21.13% 555.55% $19.87 0.001676 btc 0.04651 eth -31.2%
8 The price of Cardano is $0.158 Cardano (ADA) $4,910,064,988 $0.158 $806,140,674.98 1.231 Cardano sparkline chart -1.03% -0.67% -7.48% -5.96% 64.17% 316.45% $1.33 0.000087 btc 0.00140 eth -88.11%
9 The price of Binance Coin is $30.663 Binance Coin (BNB) $4,593,460,319 $30.663 $573,650,548.98 1.101 Binance Coin sparkline chart -0.53% 0.06% -3.07% -8.08% 6.68% 101.44% $39.44 0.004705 btc 0.15056 eth -22.26%
10 The price of Polkadot is $5.213 Polkadot (DOT) $4,444,776,097 $5.213 $157,431,602.29 0.987 Polkadot sparkline chart -0.45% -0.23% -5.21% -7.39% 26.51% -94.29% $440.04 0.039626 btc 1.55819 eth -98.82%
11 The price of Stellar is $0.186 Stellar (XLM) $4,032,835,317 $0.186 $644,959,431.67 1.080 Stellar sparkline chart -1.12% -1.65% -6.88% -15.07% 140.81% 232% $0.94 0.000062 btc 0.00471 eth -80.19%
12 The price of Bitcoin SV is $170.856 Bitcoin SV (BSV) $3,175,586,813 $170.856 $525,251,523.90 1.447 Bitcoin SV sparkline chart -0.85% -1.88% -6.62% -16.94% 4.68% 73.27% $439.73 0.049680 btc 2.64764 eth -61.15%
13 The price of EOS is $3.050 EOS (EOS) $2,891,540,419 $3.050 $1,883,410,871.71 1.128 EOS sparkline chart -1.06% -1.19% -7.58% -13.9% 22.61% 13.29% $22.89 0.002422 btc 0.03350 eth -86.68%
14 The price of USD Coin is $0.998 USD Coin (USDC) $2,765,391,890 $0.998 $477,395,074.66 -0.004 USD Coin sparkline chart -0.14% -0.17% -0.09% -0.09% -0.06% -0.5% $1.91 0.000319 btc 0.01225 eth -47.62%
15 The price of Monero is $127.878 Monero (XMR) $2,272,934,159 $127.878 $148,252,961.58 1.032 Monero sparkline chart -1% 0.13% -2.72% -6.35% 5.57% 132.59% $495.84 0.064392 btc 2.06024 eth -74.21%
16 The price of TRON is $0.031 TRON (TRX) $2,218,308,535 $0.031 $838,348,692.16 1.091 TRON sparkline chart -0.88% -0.21% -8.31% -13.52% 23.04% 101.98% $0.30 0.000020 btc 0.00031 eth -89.69%
17 The price of Wrapped Bitcoin is $19,089.645 Wrapped Bitcoin (WBTC) $2,180,495,653 $19,089.645 $49,228,511.10 0.979 Wrapped Bitcoin sparkline chart -0.91% 0.01% -3.34% -1.09% 40.96% 164.57% $19,875.00 1.200234 btc 61.72897 eth -3.95%
18 The price of Tezos is $2.367 Tezos (XTZ) $1,770,740,916 $2.367 $123,470,674.41 1.145 Tezos sparkline chart -0.88% -1.61% -6.86% -10.72% 21.67% 90.94% $12.19 0.000779 btc 0.01706 eth -80.58%
19 The price of NEM is $0.188 NEM (XEM) $1,693,979,819 $0.188 $57,938,969.85 0.916 NEM sparkline chart -1.25% 1.35% -1.81% -0.72% 89.4% 437.31% $2.09 0.000142 btc 0.00246 eth -91%
20 The price of OKB is $5.413 OKB (OKB) $1,530,914,448 $5.413 $95,838,179.82 0.907 OKB sparkline chart 3.57% 2.78% -0.91% -8.18% 21.3% 103.85% $11.57 0.001196 btc 0.04383 eth -53.21%
21 The price of Cosmos is $5.348 Cosmos (ATOM) $1,414,007,606 $5.348 $86,679,897.52 1.198 Cosmos sparkline chart -1.06% -0.65% -5.98% -14.46% 14.07% 43.95% $8.83 0.001705 btc 0.04976 eth -39.44%
22 The price of LEO Token is $1.361 LEO Token (LEO) $1,360,777,550 $1.361 $437,720.78 0.081 LEO Token sparkline chart -0.23% -0.11% -0.05% 3.38% 7.96% 47.08% $1.99 0.000248 btc 0.00997 eth -31.72%
23 The price of NEO is $18.063 NEO (NEO) $1,274,135,121 $18.063 $292,667,534.98 1.170 NEO sparkline chart -1.15% 0.82% -5.8% -12.07% 17.45% 101.68% $196.85 0.015501 btc 0.17842 eth -90.82%
24 The price of HEX is $0.004 HEX (HEX) $1,257,204,306 $0.004 $3,798,305.91 0.896 HEX sparkline chart -0.89% -4.57% -4.84% 28.04% -66.36% 0% $0.02 0.000001 btc 0.00004 eth -70.9%
25 The price of Crypto.com Coin is $0.065 Crypto.com Coin (CRO) $1,112,164,355 $0.065 $49,921,647.09 0.949 Crypto.com Coin sparkline chart -0.52% -0.97% -6.71% -19.35% -22.44% 150.7% $0.19 0.000032 btc 0.00092 eth -65.57%
26 The price of Celsius is $2.394 Celsius (CEL) $1,073,678,885 $2.394 $1,746,961.15 0.984 Celsius sparkline chart -1.54% -3.57% -3.04% 1.23% 70.81% 2733.1% $2.66 0.000144 btc 0.00467 eth -9.91%
27 The price of Dai is $0.996 Dai (DAI) $1,053,512,539 $0.996 $110,013,572.45 -0.017 Dai sparkline chart -0.64% -0.5% -0.41% -0.34% -0.17% -1.22% $1.37 0.000320 btc 0.01228 eth -27.13%
28 The price of Dash is $104.944 Dash (DASH) $1,033,329,159 $104.944 $338,079,960.51 1.281 Dash sparkline chart -1.56% -2.56% -8.67% -7.89% 55.31% 102.8% $1,642.22 0.122793 btc 12.94221 eth -93.61%
29 The price of VeChain is $0.015 VeChain (VET) $972,838,060 $0.015 $149,281,520.55 1.303 VeChain sparkline chart -1.61% -0.61% -7.1% -13.61% 47.29% 111.91% $0.10 0.000008 btc 0.00009 eth -84.16%
30 The price of Huobi Token is $4.041 Huobi Token (HT) $942,967,440 $4.041 $123,234,069.63 0.795 Huobi Token sparkline chart 0.58% 1.08% -2.98% -6.04% -0.22% 40.27% $6.10 0.000810 btc 0.02749 eth -33.75%
31 The price of IOTA is $0.335 IOTA (MIOTA) $930,620,537 $0.335 $29,854,920.02 1.196 IOTA sparkline chart -1.77% -0.62% -6.94% -11.85% 33.64% 64.69% $5.69 0.000447 btc 0.01227 eth -94.12%
32 The price of Aave is $83.197 Aave (AAVE) $888,629,217 $83.197 $9,126,479.87 1.187 Aave sparkline chart -1.95% 8.31% 7.16% 26.43% 171.86% 0% $84.96 0.004950 btc 0.16975 eth -2.07%
33 The price of yearn.finance is $28,186.576 yearn.finance (YFI) $844,695,324 $28,186.576 $358,471,123.44 1.094 yearn.finance sparkline chart 0.51% 6.12% 2.1% 19.7% 173.14% 0% $43,914.23 4.189202 btc 113.80031 eth -35.81%
34 The price of Zcash is $75.600 Zcash (ZEC) $801,330,200 $75.600 $268,015,420.21 1.258 Zcash sparkline chart -1.05% -4.18% -6.35% -10.9% 32.82% 175.96% $5,941.80 8.342080 btc 585.24910 eth -98.73%
35 The price of Uniswap is $3.706 Uniswap (UNI) $779,160,003 $3.706 $164,881,303.70 1.575 Uniswap sparkline chart -1.32% 1.05% -5.1% -8.12% 62.94% 0% $8.34 0.000768 btc 0.02204 eth -55.57%
36 The price of Binance USD is $1.000 Binance USD (BUSD) $736,029,668 $1.000 $1,243,891,019.98 -0.014 Binance USD sparkline chart 0% -0.14% 0.04% 0.14% -0.16% -0.67% $1.18 0.000254 btc 0.01097 eth -14.95%
37 The price of Ethereum Classic is $6.307 Ethereum Classic (ETC) $733,590,513 $6.307 $669,332,124.87 1.122 Ethereum Classic sparkline chart -0.91% 0.56% -7.7% -19.47% 23.69% 63.23% $47.77 0.009856 btc 0.41624 eth -86.8%
38 The price of Waves is $7.046 Waves (WAVES) $728,331,467 $7.046 $91,963,300.27 0.970 Waves sparkline chart -0.43% 2.85% -0.71% -6.58% 120.15% 1089.44% $18.07 0.003012 btc 0.12235 eth -61.02%
39 The price of Filecoin is $30.347 Filecoin (FIL) $677,182,404 $30.347 $43,705,891.73 0.682 Filecoin sparkline chart -0.64% 0.22% -1.63% 0.87% 2.77% 594.01% $68.04 0.005946 btc 0.18015 eth -55.4%
40 The price of Bitcoin Vault is $67.513 Bitcoin Vault (BTCV) $656,601,303 $67.513 $12,133,688.58 0.858 Bitcoin Vault sparkline chart -0.57% 0.2% 1.7% -3.77% -10.69% 0% $489.31 0.042350 btc 1.62046 eth -86.2%
41 The price of THETA is $0.635 THETA (THETA) $635,136,350 $0.635 $26,320,749.69 1.101 THETA sparkline chart -0.62% 3.6% -3.31% -13.69% 4.2% 716.23% $0.80 0.000075 btc 0.00263 eth -20.46%
42 The price of Maker is $548.570 Maker (MKR) $550,299,787 $548.570 $13,970,711.28 1.187 Maker sparkline chart -1.08% 1.14% -2.19% -10.53% 2.29% 5.36% $1,773.92 0.185373 btc 5.42152 eth -69.08%
43 The price of Synthetix Network Token is $5.223 Synthetix Network Token (SNX) $545,924,943 $5.223 $24,088,908.69 1.091 Synthetix Network Token sparkline chart -1.2% 5.18% 0.78% 3.45% 92.29% 312.24% $7.85 0.000666 btc 0.01789 eth -33.46%
44 The price of OMG Network is $3.741 OMG Network (OMG) $524,661,143 $3.741 $294,940,674.61 1.206 OMG Network sparkline chart -0.46% -1.06% -7.9% -15.77% 23.77% 407.58% $28.35 0.003172 btc 0.04514 eth -86.81%
44 The price of OmiseGO is $3.536 OmiseGO (OMG) $495,859,865 $3.536 $353,376,237.07 1.214 OmiseGO sparkline chart 1.28% -6.56% -6.78% 2.48% 11.95% 354.75% $28.35 0.003172 btc 0.04514 eth -87.53%
45 The price of ThoreNext is $10.245 ThoreNext (THX) $491,237,169 $10.245 $5,722,469.73 0.392 ThoreNext sparkline chart -0.71% 4.82% -2.21% -18.47% 14.2% 33.03% $190.36 0.018373 btc 0.97973 eth -94.62%
46 The price of Kusama is $57.149 Kusama (KSM) $484,056,766 $57.149 $19,452,150.16 0.969 Kusama sparkline chart -1.06% 4.45% 3.57% 24.98% 86.33% 0% $58.73 0.004971 btc 0.13127 eth -2.69%
47 The price of Ontology is $0.575 Ontology (ONT) $445,898,244 $0.575 $116,299,911.91 1.253 Ontology sparkline chart -1.2% 0.13% -6.15% -10.72% 27.76% -6.87% $11.18 0.001191 btc 0.01595 eth -94.86%
48 The price of Dogecoin is $0.003 Dogecoin (DOGE) $430,085,826 $0.003 $34,575,214.55 0.877 Dogecoin sparkline chart -1.18% -0.94% -4.67% -16.27% 31.95% 53.95% $0.02 0.000003 btc 0.00028 eth -82.01%
49 The price of UMA is $7.747 UMA (UMA) $428,611,637 $7.747 $3,547,165.31 1.653 UMA sparkline chart -0.38% -2.73% -5.78% -9.55% 13.23% 0% $27.81 0.002309 btc 0.05736 eth -72.14%
50 The price of FTX Token is $4.527 FTX Token (FTT) $427,124,635 $4.527 $20,529,500.10 0.763 FTX Token sparkline chart -0.94% -1.2% -4.4% 4.24% 26.66% 194.42% $4.77 0.000495 btc 0.02133 eth -5.05%
51 The price of ThoreCoin is $4,141.183 ThoreCoin (THR) $358,982,626 $4,141.183 $12,570,127.41 0.796 ThoreCoin sparkline chart -0.7% -4.83% -6.95% -10.95% 15.02% 197.41% $5,694.54 0.322929 btc 11.87425 eth -27.28%
52 The price of Basic Attention Token is $0.238 Basic Attention Token (BAT) $353,333,754 $0.238 $71,250,367.16 1.168 Basic Attention Token sparkline chart -0.98% -1.3% -7.32% -11.41% 27.65% 23.14% $0.98 0.000140 btc 0.00284 eth -75.76%
53 The price of Compound is $107.981 Compound (COMP) $348,444,988 $107.981 $20,661,790.46 1.008 Compound sparkline chart -0.98% -0.31% -6.55% -16.87% 15.38% 0% $271.18 0.022893 btc 0.75344 eth -60.18%
54 The price of Algorand is $0.317 Algorand (ALGO) $345,549,025 $0.317 $89,382,738.27 1.290 Algorand sparkline chart -0.82% 0.15% -7.05% -19.26% 25.29% 12.95% $0.88 0.000082 btc 0.00440 eth -63.97%
55 The price of BitTorrent is $0.000 BitTorrent (BTT) $341,258,607 $0.000 $106,318,875.35 1.040 BitTorrent sparkline chart -1.41% -1.64% -4.15% -2.85% 17.7% 14.19% $0.00 0.000000 btc 0.00001 eth -81.63%
56 The price of DigiByte is $0.023 DigiByte (DGB) $321,049,743 $0.023 $7,900,453.02 1.123 DigiByte sparkline chart -0.74% -1.14% -1.5% -16.37% 16.78% 248.37% $0.14 0.000026 btc 0.00200 eth -83.58%
57 The price of Zilliqa is $0.030 Zilliqa (ZIL) $312,538,450 $0.030 $74,900,039.50 1.181 Zilliqa sparkline chart -0.75% 3.02% -2.02% -5.19% 66.84% 471.51% $0.23 0.000025 btc 0.00031 eth -87.22%
58 The price of 0x is $0.420 0x (ZRX) $312,354,525 $0.420 $46,822,765.46 1.036 0x sparkline chart -0.69% 1.15% -5.33% -17.02% 22.68% 68.98% $2.53 0.000216 btc 0.00511 eth -83.41%
59 The price of Aave is $0.820 Aave (LEND) $306,314,598 $0.820 $1,412.47 1.009 Aave sparkline chart -1.16% 8.58% 3.37% 23.7% 164.81% 5725.94% $68.28 0.005316 btc 0.17201 eth -98.8%
60 The price of Decred is $24.815 Decred (DCR) $302,089,062 $24.815 $4,633,998.79 1.025 Decred sparkline chart 0.15% -0.06% -2.23% 14.45% 104.6% 33.56% $139.94 0.021386 btc 0.48337 eth -82.27%
61 The price of TrueUSD is $1.001 TrueUSD (TUSD) $287,790,982 $1.001 $111,307,271.38 -0.008 TrueUSD sparkline chart 0.05% -0.02% 0.07% 0.13% -0.02% -0.57% $1.36 0.000318 btc 0.01223 eth -26.62%
62 The price of Ren is $0.321 Ren (REN) $283,889,687 $0.321 $8,268,119.80 1.284 Ren sparkline chart -1.18% -0.57% -6.23% -16.27% 17.77% 743.5% $0.60 0.000050 btc 0.00133 eth -46.3%
63 The price of Qtum is $2.800 Qtum (QTUM) $272,302,013 $2.800 $270,000,647.84 1.229 Qtum sparkline chart -1.31% 0.43% -5.94% -7.83% 40.52% 60.28% $106.88 0.006950 btc 0.10127 eth -97.38%
64 The price of HUSD is $1.001 HUSD (HUSD) $256,327,224 $1.001 $68,245,746.38 -0.017 HUSD sparkline chart 0.08% -0.08% 0.1% 0.27% -0.09% 0% $1.06 0.000135 btc 0.00558 eth -5.56%
65 The price of Paxos Standard is $1.001 Paxos Standard (PAX) $245,117,306 $1.001 $88,790,625.89 -0.012 Paxos Standard sparkline chart 0.1% -0.07% 0.11% 0.21% 0% -0.62% $1.09 0.000318 btc 0.01224 eth -8.03%
66 The price of Seele is $0.011 Seele (SEELE) $232,008,420 $0.011 $20,679,740.05 0.729 Seele sparkline chart -0.24% -2.02% -5.3% -17.8% -42.68% -92.91% $0.47 0.000061 btc 0.00132 eth -97.65%
67 The price of Loopring is $0.197 Loopring (LRC) $225,105,789 $0.197 $10,091,591.82 1.087 Loopring sparkline chart -0.82% 1.4% -2.79% -13.78% 37.87% 672.44% $2.59 0.000175 btc 0.00211 eth -92.41%
68 The price of Vitae is $9.505 Vitae (VITAE) $216,878,231 $9.505 $1,397,080.34 0.736 Vitae sparkline chart -0.83% 0.4% -4.62% -7.07% 44.26% 1142.97% $12.26 0.000752 btc 0.02595 eth -22.46%
69 The price of Hedera Hashgraph is $0.036 Hedera Hashgraph (HBAR) $206,794,002 $0.036 $11,872,698.12 1.172 Hedera Hashgraph sparkline chart 0.15% 3.64% 1.06% -3.79% 21.62% 48.2% $0.10 0.000010 btc 0.00049 eth -65.15%
70 The price of HedgeTrade is $0.605 HedgeTrade (HEDG) $205,191,002 $0.605 $406,467.04 1.072 HedgeTrade sparkline chart -2.01% 0.38% -5.01% -20.95% 6.35% -16.01% $3.06 0.000333 btc 0.01733 eth -80.21%
71 The price of Kyber Network is $1.019 Kyber Network (KNC) $202,086,309 $1.019 $17,545,681.07 0.955 Kyber Network sparkline chart -0.09% 0.76% -5.92% -15.65% 29.88% 464.22% $6.00 0.000678 btc 0.00890 eth -83.02%
72 The price of ICON is $0.422 ICON (ICX) $199,799,342 $0.422 $17,720,301.01 1.202 ICON sparkline chart -1.39% -0.94% -6.39% -21.56% 28.85% 223.77% $12.64 0.000914 btc 0.01050 eth -96.66%
73 The price of Reserve Rights is $0.020 Reserve Rights (RSR) $191,648,986 $0.020 $21,595,638.19 1.278 Reserve Rights sparkline chart -1.24% 0.35% -7.35% -11.25% 73.36% 1311.98% $0.03 0.000003 btc 0.00008 eth -34.65%
74 The price of Ocean Protocol is $0.459 Ocean Protocol (OCEAN) $183,214,505 $0.459 $12,870,403.46 1.419 Ocean Protocol sparkline chart -1.92% -1.63% -8.08% -12.85% -4.93% 1957.61% $0.75 0.000061 btc 0.00174 eth -38.58%
75 The price of Nexo is $0.321 Nexo (NEXO) $179,665,772 $0.321 $20,473,624.56 1.056 Nexo sparkline chart -2.43% -5.44% -5.27% 34.68% 84% 254.99% $0.54 0.000058 btc 0.00139 eth -40.53%
76 The price of Energy Web Token is $5.971 Energy Web Token (EWT) $179,486,665 $5.971 $1,112,670.34 1.100 Energy Web Token sparkline chart -2.53% 1.64% -3.58% -22.69% -2.54% 0% $13.63 0.001220 btc 0.03565 eth -56.2%
77 The price of Lisk is $1.378 Lisk (LSK) $174,388,260 $1.378 $4,200,818.79 1.036 Lisk sparkline chart -0.32% -0.75% -1.15% -9.6% 35.34% 103.75% $39.31 0.019603 btc 0.80957 eth -96.49%
78 The price of Jewel is $3.087 Jewel (JWL) $168,886,023 $3.087 $8,220.70 -0.669 Jewel sparkline chart -6.66% -5.8% -6.38% -1.48% 59.64% 424.03% $4.00 0.000484 btc 0.01576 eth -22.8%
79 The price of Augur is $15.341 Augur (REP) $168,749,442 $15.341 $13,741,135.51 0.880 Augur sparkline chart -1.11% -1.31% -5.16% -10.75% 18.32% 46.03% $123.24 0.039226 btc 3.46528 eth -87.55%
80 The price of Ampleforth is $1.531 Ampleforth (AMPL) $162,441,315 $1.531 $7,746,244.75 1.068 Ampleforth sparkline chart -0.51% -5.21% -0.23% 22.94% 36.02% 51.25% $4.81 0.000517 btc 0.01991 eth -68.2%
81 The price of Bitcoin Gold is $9.189 Bitcoin Gold (BTG) $160,936,237 $9.189 $21,982,970.13 1.293 Bitcoin Gold sparkline chart -0.23% -0.96% -4.54% -10% 28.42% 55.23% $539.72 0.092086 btc 1.89249 eth -98.3%
82 The price of ABBC Coin is $0.229 ABBC Coin (ABBC) $160,494,180 $0.229 $38,562,141.31 0.520 ABBC Coin sparkline chart 1.87% -0.27% -2.76% 3.85% -30.95% 31.04% $1.71 0.000261 btc 0.00823 eth -86.61%
83 The price of Blockstack is $0.242 Blockstack (STX) $157,957,250 $0.242 $1,468,746.72 1.270 Blockstack sparkline chart -1.19% 0.04% -2.44% 4.2% 56.3% 135.65% $0.32 0.000027 btc 0.00129 eth -24.22%
84 The price of Quant is $12.988 Quant (QNT) $156,801,003 $12.988 $3,565,243.94 1.082 Quant sparkline chart 0.1% 0.05% -4.69% -6.29% -2.86% 112.19% $17.61 0.001605 btc 0.05021 eth -26.25%
85 The price of Nano is $1.156 Nano (NANO) $154,065,321 $1.156 $6,435,335.79 1.260 Nano sparkline chart -0.03% -3.2% -9.57% -11.48% 57.92% 35.76% $37.62 0.002810 btc 0.02026 eth -96.93%
86 The price of Siacoin is $0.003 Siacoin (SC) $152,692,521 $0.003 $4,165,905.64 1.207 Siacoin sparkline chart -0.79% 1.55% -0.87% -14.73% 38.24% 114.91% $0.11 0.000009 btc 0.00012 eth -96.96%
87 The price of LUNA is $0.394 LUNA (LUNA) $152,352,098 $0.394 $6,216,638.05 0.771 LUNA sparkline chart -0.06% 0.67% -5.46% -4.25% 32.73% 50.34% $1.42 0.000137 btc 0.00745 eth -72.2%
88 The price of THORChain is $0.941 THORChain (RUNE) $149,106,357 $0.941 $9,484,363.00 1.141 THORChain sparkline chart -2.15% 2.1% 5.32% -1.9% 139.14% 1004.27% $1.18 0.000101 btc 0.00281 eth -20.19%
89 The price of Sologenic is $0.736 Sologenic (SOLO) $147,138,188 $0.736 $2,250,897.11 0.521 Sologenic sparkline chart 0.58% 0.4% -1.87% -9.4% -4.87% 0% $0.91 0.000085 btc 0.00263 eth -18.82%
90 The price of Horizen is $14.067 Horizen (ZEN) $144,077,747 $14.067 $13,950,207.46 0.952 Horizen sparkline chart -2.47% -0.76% -12.09% -14.4% 154.93% 160.11% $67.30 0.009160 btc 0.09996 eth -79.1%
91 The price of DeFi Chain is $0.380 DeFi Chain (DFI) $140,145,877 $0.380 $1,742,535.86 0.822 DeFi Chain sparkline chart 0.06% -0.25% -0.8% 17.52% 88.37% 0% $0.40 0.000031 btc 0.00092 eth -4.99%
92 The price of Status is $0.040 Status (SNT) $138,297,043 $0.040 $12,298,783.47 1.303 Status sparkline chart -1.88% -3.64% -8.25% -19.26% 92.92% 269.96% $0.68 0.000045 btc 0.00073 eth -94.1%
93 The price of Revain is $0.012 Revain (REV) $135,633,302 $0.012 $975,938.18 0.525 Revain sparkline chart -0.07% 0.16% 1.31% 0.6% 11.38% -71.04% $4.49 0.000417 btc 0.00460 eth -99.74%
94 The price of Elrond is $9.807 Elrond (EGLD) $134,460,600 $9.807 $16,363,916.50 0.751 Elrond sparkline chart -0.72% 3.42% 4.19% 9.22% 29.71% 0% $10.95 0.001007 btc 0.02991 eth -10.44%
95 The price of Decentraland is $0.090 Decentraland (MANA) $133,892,798 $0.090 $13,738,019.46 1.131 Decentraland sparkline chart -0.42% 2.52% -0.04% -5.58% 36.28% 262.38% $0.29 0.000028 btc 0.00069 eth -68.77%
96 The price of ZB is $0.280 ZB (ZB) $129,869,675 $0.280 $7,551,739.34 0.935 ZB sparkline chart 0.05% -2.05% -2.47% -8.05% 9.6% 44.15% $0.45 0.000111 btc 0.00325 eth -37.06%
97 The price of Band Protocol is $6.296 Band Protocol (BAND) $129,023,194 $6.296 $40,888,087.69 1.345 Band Protocol sparkline chart -0.69% 3.33% -3.33% -11.6% 44.47% 2322.48% $17.53 0.001492 btc 0.04471 eth -64.08%
98 The price of Golem is $0.124 Golem (GNT) $122,622,210 $0.124 $4,042,783.66 1.074 Golem sparkline chart -0.12% 0.98% -0.7% -10.04% 58.92% 172.81% $1.25 0.000296 btc 0.00388 eth -90.13%
99 The price of Enjin Coin is $0.149 Enjin Coin (ENJ) $122,362,566 $0.149 $14,049,623.00 1.084 Enjin Coin sparkline chart -1.02% -1.38% -3.88% -9.77% 19.13% 156.29% $0.49 0.000063 btc 0.00180 eth -69.87%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy