Global Market Cap: $533,513,863,968 Volume 24h: $83,309,808,413 Market Cap Change 24: 4.25% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 61.79%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$329,724,089,939 | $17,767.862 | $18,609,085,089.33 | 0.986 |  |
-0.3% | 0.6% | 4.38% | -3.71% | 33.76% | 128.75% | $20,089.00 | 0.000000 btc | 679.46642 eth | -11.55% |
| 2 |  Ethereum (ETH) |
$61,230,331,265 | $538.893 | $9,862,661,796.69 | 1.172 |  |
-0.52% | -0.51% | 4.87% | -0.56% | 41.09% | 248.98% | $1,432.88 | 0.156357 btc | 0.00000 eth | -62.39% |
| 3 |  XRP (XRP) |
$27,622,825,922 | $0.609 | $8,624,960,918.49 | 1.010 |  |
-1.05% | -3.17% | 10.8% | 40.69% | 157.97% | 166.11% | $3.84 | 0.000264 btc | 0.01384 eth | -84.15% |
| 4 |  Tether (USDT) |
$19,151,168,526 | $1.002 | $31,117,996,312.29 | -0.012 |  |
0.08% | 0.25% | -0.12% | 0.23% | -0.01% | -0.78% | $1.22 | 0.005115 btc | 2.37588 eth | -17.58% |
| 5 |  Bitcoin Cash (BCH) |
$5,119,221,374 | $275.885 | $996,478,843.77 | 1.249 |  |
-0.57% | -1.07% | 3.72% | -4.29% | 5.79% | 22.97% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.67% |
| 6 |  Cardano (ADA) |
$4,943,964,840 | $0.159 | $962,496,644.71 | 1.237 |  |
-0.88% | -2.44% | 12.63% | 29.36% | 76.12% | 285.57% | $1.33 | 0.000087 btc | 0.00140 eth | -88.03% |
| 7 |  Chainlink (LINK) |
$4,932,280,284 | $12.979 | $561,958,845.44 | 1.210 |  |
-0.76% | -1.25% | 4.01% | -11.48% | 17.82% | 463.17% | $19.87 | 0.001676 btc | 0.04651 eth | -34.69% |
| 8 |  Litecoin (LTC) |
$4,899,894,426 | $73.746 | $2,526,561,431.03 | 1.141 |  |
-0.26% | 0.88% | 6.11% | -12.16% | 36.88% | 51.85% | $375.29 | 0.051951 btc | 7.33070 eth | -80.35% |
| 9 |  Binance Coin (BNB) |
$4,342,703,697 | $28.989 | $361,624,388.43 | 1.105 |  |
-0.72% | -0.79% | 3.07% | -3.45% | 1.83% | 80.42% | $39.44 | 0.004705 btc | 0.15056 eth | -26.5% |
| 10 |  Polkadot (DOT) |
$4,165,287,251 | $4.885 | $74,952,197.09 | 1.024 |  |
-0.5% | 0.6% | 3.85% | -10.69% | 22.23% | -96.87% | $440.04 | 0.039626 btc | 1.55819 eth | -98.89% |
| 11 |  Stellar (XLM) |
$4,163,246,484 | $0.192 | $1,208,801,861.50 | 1.100 |  |
-0.64% | -4.2% | -7.78% | 87.23% | 155% | 224.13% | $0.94 | 0.000062 btc | 0.00471 eth | -79.51% |
| 12 |  Bitcoin SV (BSV) |
$3,074,074,640 | $165.420 | $323,142,272.81 | 1.453 |  |
-0.59% | -0.98% | 2.21% | -10.16% | 1.96% | 51.52% | $439.73 | 0.049680 btc | 2.64764 eth | -62.38% |
| 13 |  EOS (EOS) |
$2,794,223,672 | $2.948 | $1,384,375,182.91 | 1.128 |  |
-0.79% | -2.02% | 2.93% | -4.17% | 14.24% | 6.37% | $22.89 | 0.002422 btc | 0.03350 eth | -87.12% |
| 14 |  USD Coin (USDC) |
$2,771,041,343 | $1.000 | $270,787,973.87 | -0.004 |  |
0.03% | 0.28% | 0.1% | 0.06% | 0.09% | -0.53% | $1.91 | 0.000319 btc | 0.01225 eth | -47.52% |
| 15 |  Monero (XMR) |
$2,202,606,711 | $123.941 | $133,086,624.65 | 1.035 |  |
-0.06% | 1.36% | 7.26% | 0.8% | 1.9% | 122.35% | $495.84 | 0.064392 btc | 2.06024 eth | -75% |
| 16 |  TRON (TRX) |
$2,155,196,442 | $0.030 | $711,301,670.77 | 1.093 |  |
-0.52% | -1.55% | 3.49% | 4.9% | 16.39% | 87.92% | $0.30 | 0.000020 btc | 0.00031 eth | -89.99% |
| 17 |  Wrapped Bitcoin (WBTC) |
$2,025,597,509 | $17,733.554 | $30,022,100.43 | 0.979 |  |
-0.29% | 0.45% | 4.51% | -3.66% | 33.08% | 128.8% | $19,430.48 | 1.200234 btc | 61.72897 eth | -8.82% |
| 18 |  Tezos (XTZ) |
$1,774,204,025 | $2.372 | $83,763,293.74 | 1.153 |  |
-0.66% | 0.04% | 4.51% | 4.65% | 30.93% | 78.39% | $12.19 | 0.000779 btc | 0.01706 eth | -80.54% |
| 19 |  NEM (XEM) |
$1,582,339,319 | $0.176 | $61,714,106.04 | 0.928 |  |
-0.77% | -3.21% | -3.07% | 30.31% | 86.46% | 371.59% | $2.09 | 0.000142 btc | 0.00246 eth | -91.6% |
| 20 |  OKB (OKB) |
$1,485,279,214 | $5.251 | $67,339,035.82 | 0.906 |  |
-0.33% | 0.04% | 0.58% | -11% | 15.42% | 122.23% | $11.57 | 0.001196 btc | 0.04383 eth | -54.61% |
| 21 |  Cosmos (ATOM) |
$1,428,089,538 | $5.404 | $53,879,113.44 | 1.211 |  |
-0.47% | -1.21% | 1.78% | -3.04% | 23.59% | 34.91% | $8.83 | 0.001705 btc | 0.04976 eth | -38.86% |
| 22 |  LEO Token (LEO) |
$1,345,598,730 | $1.346 | $705,810.75 | 0.079 |  |
-0.18% | 0.03% | -0.53% | 4.8% | 5.75% | 46.55% | $1.99 | 0.000248 btc | 0.00997 eth | -32.27% |
| 23 |  HEX (HEX) |
$1,224,407,065 | $0.004 | $4,903,849.67 | 0.899 |  |
-0.46% | -0.52% | 16.6% | 0.08% | -53.12% | 0% | $0.02 | 0.000001 btc | 0.00004 eth | -71.69% |
| 24 |  NEO (NEO) |
$1,217,467,122 | $17.260 | $197,486,132.43 | 1.176 |  |
-0.76% | -2.41% | 2.66% | -0.76% | 19.17% | 80.93% | $196.85 | 0.015501 btc | 0.17842 eth | -91.23% |
| 25 |  Crypto.com Coin (CRO) |
$1,105,840,525 | $0.065 | $37,002,482.59 | 0.957 |  |
-0.27% | 0.17% | 2.48% | -9.23% | -26.07% | 129.05% | $0.19 | 0.000032 btc | 0.00092 eth | -65.77% |
| 26 |  Dash (DASH) |
$1,072,313,788 | $108.959 | $504,353,954.06 | 1.283 |  |
-1.44% | 4.12% | 18.62% | 21.62% | 67.3% | 93% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.37% |
| 27 |  Celsius (CEL) |
$1,062,536,846 | $2.369 | $1,011,379.65 | 0.967 |  |
0.09% | -0.58% | 5.18% | 0.57% | 81.04% | 3928.48% | $2.66 | 0.000144 btc | 0.00467 eth | -10.85% |
| 28 |  Dai (DAI) |
$1,009,202,486 | $0.991 | $69,401,180.13 | -0.018 |  |
-0.61% | -0.03% | -0.03% | -0.89% | 0.81% | -0.91% | $1.37 | 0.000320 btc | 0.01228 eth | -27.46% |
| 29 |  VeChain (VET) |
$972,248,286 | $0.015 | $138,621,261.98 | 1.297 |  |
-0.74% | -1.54% | 5.72% | 13.09% | 51.75% | 142.61% | $0.10 | 0.000008 btc | 0.00009 eth | -84.17% |
| 30 |  IOTA (MIOTA) |
$955,341,346 | $0.344 | $28,705,973.72 | 1.202 |  |
-0.67% | 0.29% | 11.06% | 15.64% | 37.85% | 59.6% | $5.69 | 0.000447 btc | 0.01227 eth | -93.96% |
| 31 |  Huobi Token (HT) |
$947,820,469 | $4.061 | $90,993,997.10 | 0.801 |  |
-0.21% | -0.13% | -0.26% | -5.06% | -2.65% | 41.09% | $6.10 | 0.000810 btc | 0.02749 eth | -33.41% |
| 32 |  Zcash (ZEC) |
$780,469,778 | $73.790 | $224,746,563.84 | 1.263 |  |
-1.12% | -1.07% | 6.47% | 7.53% | 33.21% | 152.55% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.76% |
| 33 |  Binance USD (BUSD) |
$736,901,992 | $1.002 | $614,206,688.43 | -0.014 |  |
0.12% | 0.24% | -0.13% | 0.38% | -0.05% | -0.59% | $1.18 | 0.000254 btc | 0.01097 eth | -14.87% |
| 34 |  Ethereum Classic (ETC) |
$729,936,562 | $6.276 | $439,364,695.62 | 1.127 |  |
-0.22% | -0.8% | 1.74% | -0.91% | 18.74% | 54.21% | $47.77 | 0.009856 btc | 0.41624 eth | -86.86% |
| 35 |  Uniswap (UNI) |
$715,685,236 | $3.404 | $82,720,067.97 | 1.622 |  |
-0.55% | -0.68% | 3.35% | -7.33% | 44.39% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -59.21% |
| 36 |  yearn.finance (YFI) |
$700,264,933 | $23,367.089 | $148,285,651.96 | 1.126 |  |
-0.12% | -1.93% | 2.24% | 4.65% | 129.13% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -46.79% |
| 37 |  Waves (WAVES) |
$679,750,316 | $6.576 | $103,969,437.11 | 0.976 |  |
-0.21% | -1.22% | 2.65% | 6.93% | 119.44% | 935.92% | $18.07 | 0.003012 btc | 0.12235 eth | -63.62% |
| 38 |  Aave (AAVE) |
$669,699,447 | $62.700 | $3,740,773.98 | 1.042 |  |
-0.32% | -2.55% | 4.9% | -6.43% | 116.11% | 0% | $82.32 | 0.004950 btc | 0.16975 eth | -23.86% |
| 39 |  Filecoin (FIL) |
$660,793,499 | $29.612 | $19,006,131.12 | 0.688 |  |
-1.4% | 0.16% | 0.39% | 1.6% | -0.34% | 656.73% | $68.04 | 0.005946 btc | 0.18015 eth | -56.48% |
| 40 |  Bitcoin Vault (BTCV) |
$655,917,466 | $67.834 | $13,977,420.37 | 0.878 |  |
-0.6% | -1.18% | 0.1% | -11.19% | -4.89% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.14% |
| 41 |  THETA (THETA) |
$607,127,930 | $0.607 | $9,035,521.86 | 1.112 |  |
-0.37% | -3.6% | 1.44% | -7.81% | 4.08% | 683.28% | $0.80 | 0.000075 btc | 0.00263 eth | -23.97% |
| 42 |  Maker (MKR) |
$532,612,892 | $530.938 | $10,148,162.16 | 1.194 |  |
-0.47% | 0.91% | 3.33% | -1.57% | 2.36% | -0.84% | $1,773.92 | 0.185373 btc | 5.42152 eth | -70.07% |
| 43 |  OMG Network (OMG) |
$516,018,579 | $3.679 | $264,319,711.58 | 1.218 |  |
-0.93% | -3.25% | 4.14% | -3.83% | 32.42% | 361.84% | $28.35 | 0.003172 btc | 0.04514 eth | -87.02% |
| 44 |  UMA (UMA) |
$437,767,769 | $7.913 | $3,216,855.07 | 1.721 |  |
-0.33% | -1.48% | 4.15% | -0.49% | 12.8% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -71.56% |
| 44 |  OmiseGO (OMG) |
$495,859,865 | $3.536 | $353,376,237.07 | 1.214 |  |
1.28% | -6.56% | -6.78% | 2.48% | 11.95% | 354.75% | $28.35 | 0.003172 btc | 0.04514 eth | -87.53% |
| 45 |  Ontology (ONT) |
$434,730,724 | $0.561 | $80,268,289.05 | 1.262 |  |
-0.99% | -1.07% | 4.41% | 1.37% | 30.85% | -16.54% | $11.18 | 0.001191 btc | 0.01595 eth | -94.98% |
| 46 |  Synthetix Network Token (SNX) |
$434,047,533 | $4.153 | $10,903,604.63 | 1.087 |  |
-1.22% | -4.57% | 2.8% | -14.19% | 39.47% | 251.56% | $7.85 | 0.000666 btc | 0.01789 eth | -47.09% |
| 47 |  Dogecoin (DOGE) |
$431,056,380 | $0.003 | $27,289,394.03 | 0.882 |  |
-0.57% | -0.7% | 3.04% | 2.72% | 33.01% | 42.94% | $0.02 | 0.000003 btc | 0.00028 eth | -81.96% |
| 48 |  Kusama (KSM) |
$399,082,189 | $47.117 | $11,532,126.72 | 0.943 |  |
-0.72% | 3.11% | 7.76% | 21.66% | 64% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -17.55% |
| 49 |  FTX Token (FTT) |
$388,372,404 | $4.116 | $5,620,872.50 | 0.753 |  |
-0.58% | -0.38% | 3.72% | 3% | 10.22% | 174.45% | $4.51 | 0.000495 btc | 0.02133 eth | -8.67% |
| 50 |  ThoreNext (THX) |
$382,113,255 | $7.969 | $939,047.76 | 0.340 |  |
-0.01% | -25.22% | -25.22% | -63.09% | -43.76% | -1.67% | $190.36 | 0.018373 btc | 0.97973 eth | -95.81% |
| 51 |  Compound (COMP) |
$346,548,931 | $107.394 | $12,880,755.63 | 1.029 |  |
-0.62% | -1.35% | 3.69% | -10.06% | 17.78% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -60.39% |
| 52 |  Basic Attention Token (BAT) |
$339,819,078 | $0.229 | $54,615,563.34 | 1.177 |  |
-0.24% | -0.6% | 3.37% | 4.22% | 24.98% | 8.19% | $0.98 | 0.000140 btc | 0.00284 eth | -76.69% |
| 54 |  Algorand (ALGO) |
$336,117,703 | $0.308 | $51,935,218.03 | 1.297 |  |
-0.75% | -1.94% | 2.77% | 4.44% | 28.13% | 10.29% | $0.88 | 0.000082 btc | 0.00440 eth | -64.99% |
| 54 |  ThoreCoin (THR) |
$335,861,792 | $3,874.464 | $4,327,113.33 | 0.783 |  |
-0.15% | -0.85% | -1.57% | -21.63% | -4% | 163.29% | $5,694.54 | 0.322929 btc | 11.87425 eth | -31.96% |
| 55 |  BitTorrent (BTT) |
$315,459,532 | $0.000 | $69,528,854.38 | 1.039 |  |
-0.14% | 0.08% | 4.09% | 1.44% | 8.89% | -2.66% | $0.00 | 0.000000 btc | 0.00001 eth | -83.02% |
| 56 |  DigiByte (DGB) |
$313,678,582 | $0.023 | $7,140,628.32 | 1.130 |  |
-1.1% | 0.74% | 5.45% | 3.94% | 16.36% | 221.88% | $0.14 | 0.000026 btc | 0.00200 eth | -83.96% |
| 57 |  0x (ZRX) |
$308,731,778 | $0.415 | $51,891,930.53 | 1.045 |  |
0.08% | -0.93% | 2.94% | 4.79% | 27.24% | 53.49% | $2.53 | 0.000216 btc | 0.00511 eth | -83.61% |
| 58 |  Zilliqa (ZIL) |
$295,396,649 | $0.028 | $85,226,567.90 | 1.181 |  |
-0.88% | 2.54% | 13.85% | 23.74% | 65.08% | 415.99% | $0.23 | 0.000025 btc | 0.00031 eth | -87.92% |
| 59 |  TrueUSD (TUSD) |
$287,790,591 | $1.001 | $96,799,128.60 | -0.008 |  |
0.04% | 0.24% | 0.02% | 0.23% | -0.14% | -0.29% | $1.36 | 0.000318 btc | 0.01223 eth | -26.62% |
| 60 |  Ren (REN) |
$276,875,999 | $0.313 | $5,500,394.23 | 1.297 |  |
-0.62% | -1.7% | 2.37% | -7.48% | 29.91% | 655.22% | $0.60 | 0.000050 btc | 0.00133 eth | -47.62% |
| 61 |  Decred (DCR) |
$263,761,622 | $21.667 | $3,757,450.19 | 1.023 |  |
-0.35% | -0.56% | -0.46% | -1.67% | 87.5% | 9.04% | $139.94 | 0.021386 btc | 0.48337 eth | -84.52% |
| 62 |  Qtum (QTUM) |
$259,740,081 | $2.671 | $223,141,536.29 | 1.231 |  |
-0.36% | -0.78% | 4.37% | 6.56% | 36.76% | 42.45% | $106.88 | 0.006950 btc | 0.10127 eth | -97.5% |
| 63 |  Seele (SEELE) |
$259,722,330 | $0.012 | $21,793,061.74 | 0.741 |  |
-0.3% | -0.51% | -0.88% | -16.21% | -27.47% | -91.45% | $0.47 | 0.000061 btc | 0.00132 eth | -97.37% |
| 64 |  HUSD (HUSD) |
$256,387,523 | $1.001 | $38,271,243.85 | -0.017 |  |
0.07% | 0.3% | -0.13% | 0.22% | -0.01% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.51% |
| 65 |  Paxos Standard (PAX) |
$245,078,951 | $1.001 | $55,074,920.92 | -0.012 |  |
0.04% | 0.27% | -0.03% | 0.14% | -0.08% | -0.56% | $1.09 | 0.000318 btc | 0.01224 eth | -8.04% |
| 66 |  HedgeTrade (HEDG) |
$225,970,144 | $0.666 | $367,050.15 | 1.073 |  |
-1.79% | 9.12% | -1.14% | -15.32% | 2.23% | -1.66% | $3.06 | 0.000333 btc | 0.01733 eth | -78.21% |
| 67 |  Loopring (LRC) |
$222,548,284 | $0.194 | $7,727,624.04 | 1.091 |  |
0.14% | -0.44% | 4.68% | 2.15% | 55.26% | 661.41% | $2.59 | 0.000175 btc | 0.00211 eth | -92.5% |
| 68 |  Vitae (VITAE) |
$216,036,977 | $9.481 | $1,015,722.07 | 0.745 |  |
-0.32% | -4.75% | -2.04% | 10.34% | 120.8% | 1191.28% | $12.26 | 0.000752 btc | 0.02595 eth | -22.65% |
| 69 |  Kyber Network (KNC) |
$201,983,495 | $1.018 | $15,834,806.14 | 0.961 |  |
-1.18% | 0.61% | 6.52% | 3.44% | 28.69% | 449.71% | $6.00 | 0.000678 btc | 0.00890 eth | -83.03% |
| 70 |  Hedera Hashgraph (HBAR) |
$195,095,271 | $0.034 | $3,782,796.37 | 1.184 |  |
-0.71% | -1.06% | 2.91% | 3.67% | 15.49% | 25.29% | $0.10 | 0.000010 btc | 0.00049 eth | -67.18% |
| 71 |  ICON (ICX) |
$194,427,624 | $0.411 | $11,416,845.95 | 1.208 |  |
-0.04% | -1.66% | 3.9% | 7.09% | 26.49% | 196.71% | $12.64 | 0.000914 btc | 0.01050 eth | -96.75% |
| 72 |  Reserve Rights (RSR) |
$182,323,765 | $0.019 | $16,645,528.51 | 1.286 |  |
-0.41% | -3.54% | 6.98% | -13.25% | 78.44% | 1148.7% | $0.03 | 0.000003 btc | 0.00008 eth | -37.86% |
| 73 |  Ocean Protocol (OCEAN) |
$181,557,921 | $0.455 | $7,591,171.51 | 1.441 |  |
0.15% | 3.07% | 8.53% | -14.4% | 7.88% | 1765.04% | $0.75 | 0.000061 btc | 0.00174 eth | -39.17% |
| 74 |  Energy Web Token (EWT) |
$176,543,091 | $5.873 | $919,109.52 | 1.162 |  |
-2.86% | -2.58% | -4.93% | -21.39% | -4.57% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -56.87% |
| 75 |  Augur (REP) |
$166,737,167 | $15.158 | $13,093,408.59 | 0.883 |  |
-0.34% | -0.9% | 4.51% | -3.29% | 22.84% | 37.55% | $123.24 | 0.039226 btc | 3.46528 eth | -87.7% |
| 76 |  Lisk (LSK) |
$159,430,277 | $1.260 | $2,678,810.78 | 1.042 |  |
-0.66% | -0.51% | 3.45% | 0.06% | 21.25% | 76.72% | $39.31 | 0.019603 btc | 0.80957 eth | -96.79% |
| 77 |  Bitcoin Gold (BTG) |
$158,191,019 | $9.032 | $10,665,958.44 | 1.301 |  |
-0.58% | -1.53% | 3.01% | -2.38% | 26.91% | 37.69% | $539.72 | 0.092086 btc | 1.89249 eth | -98.33% |
| 78 |  Nexo (NEXO) |
$157,843,747 | $0.282 | $13,663,844.37 | 1.037 |  |
-0.93% | 6.41% | 12.54% | 16.01% | 75.7% | 194.62% | $0.54 | 0.000058 btc | 0.00139 eth | -47.75% |
| 79 |  Jewel (JWL) |
$156,465,105 | $2.860 | $4,987.27 | -0.688 |  |
-6.6% | -4.04% | -1.56% | -2.62% | 42.57% | 298.79% | $4.00 | 0.000484 btc | 0.01576 eth | -28.61% |
| 80 |  Quant (QNT) |
$155,478,309 | $12.878 | $2,644,886.21 | 1.091 |  |
-0.2% | 0.19% | 3.46% | -5.07% | -8.87% | 110.44% | $17.61 | 0.001605 btc | 0.05021 eth | -26.87% |
| 81 |  Sologenic (SOLO) |
$154,158,387 | $0.771 | $3,046,328.58 | 0.544 |  |
0.49% | -1.59% | 0.41% | -2% | 1.89% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -14.99% |
| 82 |  ABBC Coin (ABBC) |
$153,762,695 | $0.220 | $42,219,050.22 | 0.529 |  |
0.34% | -3.47% | -2.8% | -7.41% | -37.08% | 19.12% | $1.71 | 0.000261 btc | 0.00823 eth | -87.17% |
| 83 |  Nano (NANO) |
$152,902,103 | $1.147 | $8,831,655.35 | 1.271 |  |
-0.86% | -4.56% | -2.36% | 27.39% | 53.9% | 29.55% | $37.62 | 0.002810 btc | 0.02026 eth | -96.95% |
| 84 |  Blockstack (STX) |
$148,252,620 | $0.227 | $956,072.77 | 1.285 |  |
-1.6% | -5% | -3.45% | 5.7% | 65.06% | 97.33% | $0.32 | 0.000027 btc | 0.00129 eth | -28.88% |
| 85 |  Horizen (ZEN) |
$147,237,274 | $14.375 | $15,622,060.01 | 0.953 |  |
-1.81% | -5.04% | 19.94% | 78.85% | 170% | 157.59% | $67.30 | 0.009160 btc | 0.09996 eth | -78.64% |
| 87 |  LUNA (LUNA) |
$146,289,173 | $0.378 | $1,952,463.08 | 0.772 |  |
-1.19% | -2.37% | -0.35% | 2.46% | 27.07% | 34.25% | $1.42 | 0.000137 btc | 0.00745 eth | -73.27% |
| 87 |  Status (SNT) |
$143,769,371 | $0.041 | $17,062,551.39 | 1.318 |  |
-1.03% | -3.8% | 6.4% | 22.44% | 96.07% | 258.77% | $0.68 | 0.000045 btc | 0.00073 eth | -93.87% |
| 88 |  Siacoin (SC) |
$143,241,769 | $0.003 | $4,304,540.77 | 1.213 |  |
-0.53% | -0.88% | 5.86% | 4.13% | 27.5% | 97% | $0.11 | 0.000009 btc | 0.00012 eth | -97.15% |
| 89 |  Revain (REV) |
$141,499,654 | $0.012 | $1,024,620.01 | 0.524 |  |
4.09% | 4.47% | 4.36% | 9.93% | 10.92% | -71.17% | $4.49 | 0.000417 btc | 0.00460 eth | -99.73% |
| 90 |  Ampleforth (AMPL) |
$132,918,174 | $1.253 | $2,267,924.14 | 1.056 |  |
3.37% | -0.42% | 7.24% | 6.38% | 30.51% | 14.5% | $4.81 | 0.000517 btc | 0.01991 eth | -73.99% |
| 91 |  ZB (ZB) |
$130,735,793 | $0.282 | $7,302,841.94 | 0.944 |  |
0.09% | 0.75% | 4.54% | 0.89% | 10.08% | 37.27% | $0.45 | 0.000111 btc | 0.00325 eth | -36.64% |
| 92 |  Numeraire (NMR) |
$127,045,017 | $36.255 | $33,470,252.76 | 1.408 |  |
-0.87% | 6.45% | 13.9% | 32.81% | 52.35% | 492.23% | $168.49 | 0.066139 btc | 0.51829 eth | -78.48% |
| 93 |  THORChain (RUNE) |
$125,548,923 | $0.792 | $3,248,491.51 | 1.138 |  |
-1.3% | -0.64% | 5.89% | -8.08% | 112.05% | 757.91% | $1.18 | 0.000101 btc | 0.00281 eth | -32.91% |
| 94 |  Decentraland (MANA) |
$122,102,371 | $0.082 | $8,427,353.34 | 1.142 |  |
-0.44% | -2.52% | 4.74% | -1.86% | 30.33% | 206.03% | $0.29 | 0.000028 btc | 0.00069 eth | -71.52% |
| 95 |  DeFi Chain (DFI) |
$121,206,457 | $0.329 | $5,028,524.92 | 0.759 |  |
-0.48% | 4.32% | 5.95% | 10.4% | 60.63% | 0% | $0.36 | 0.000031 btc | 0.00092 eth | -9.43% |
| 96 |  Band Protocol (BAND) |
$121,350,829 | $5.921 | $26,561,948.42 | 1.363 |  |
-0.25% | 0.11% | 5.01% | -10.62% | 37.78% | 1878.2% | $17.53 | 0.001492 btc | 0.04471 eth | -66.21% |
| 97 |  Elrond (EGLD) |
$121,326,932 | $8.849 | $6,870,310.48 | 0.781 |  |
-0.44% | -1.26% | 1.77% | 10.67% | 19.27% | 0% | $10.95 | 0.001007 btc | 0.02991 eth | -19.17% |
| 98 |  Enjin Coin (ENJ) |
$118,127,519 | $0.144 | $8,435,406.83 | 1.092 |  |
-0.78% | -1.64% | 1.23% | -2.12% | 11.17% | 138.61% | $0.49 | 0.000063 btc | 0.00180 eth | -70.91% |
| 99 |  Verge (XVG) |
$115,515,831 | $0.007 | $6,707,033.59 | 1.122 |  |
-1.55% | 1.45% | 10.66% | 45.97% | 94.24% | 76.69% | $0.30 | 0.000020 btc | 0.00040 eth | -97.66% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
🍎AGOV is a High-Profit decentralized food asset investment platform
🤝Partnership with Klaytn Partner, Hintchain
📊Quick listing. Exchange listing is confirmed and will be released soon.
🛰the business plan as a decentralized food real asset platform will also be released.
#DeFi https://t.co/u0IVPBtlmh
A little sample without giving away the whole picture. Checkout the original here. Once you buy it you get access to the pdf file to do with as you please
https://t.co/EKgzxMJZgj https://t.co/RmMowkaVH4
🚀 Guggenheim opens door to bitcoin exposure for $5 billion macro fund via Grayscale GBTC product
https://t.co/OBE6gmk30y https://t.co/RV9kMuNzU0
#EpicCash #Cryptocurrency can be mined with #CPU and #GPU on your #Gaming #Rig💪😎👍
Multi algorithmic approach to mining For The Win 🚀
#CryptoNews #News #COD #DayZ #modernwarfare #Fortnite #gamer #gamingcommunity #GamingNews #cryptocurrecy #mimblewimble #Crypto #BTC #Trending https://t.co/0OahcMyVew
This place @HouseofMacMiami is Phenomenal If you come to Miami be sure to stop in! #Miami #miamifl
#southbeach #PAXA920 #XPOS
#Bitcoin #Contactless https://t.co/3KzXBOUuIz
With #Swipe, your funds are secured with up to $100M custodial insurance with Coinbase Custody and BitGo.
Get the #Swipe app today! 📲 https://t.co/7duMgqyPK7 https://t.co/PIUIL5KEQ7
In this video, I go over some of the latest Updates in the Polis Ecosystem. Olympus Protocol, Polispay Wallet & ZERO Fee Gift Cards #polis #polispay @PolisBlockchain #Bitcoin #olympus
https://t.co/0CjUWIpdwT
🥳🎉Congrats to the winners! Thank you for sharing your story with #OceanEx and your long time support, we dedicate ourselves to provide smooth trading experience to our users!💪 Rewards will be distrbuted within 7 workdays. #crypto #blockchain #cryptoexchange https://t.co/R4syXsL1N5
Nigeria: Leadway Pensure Posts Improved Returns On RSA Funds https://t.co/DxmvXB4BKj https://t.co/Svqij4HXDX
Early-access community members being briefed for beta as we speak. #DiviWallet https://t.co/ln5OaK4zw1
#whale, along with whale family is coming to Wuhan, China soon ! @mialalala2 @WhaleShark_Pro @whale_community @shaxinxing https://t.co/2KISzFvzUF
📲 We added the TCP symbol to the Infinito Crypto Wallet
📊 Buy, Trade & Earn Safely Best Crypto Wallet
🌐 https://t.co/mO5M7a9cku
✔️ https://t.co/cuhLlWI8fC
#CashPay #Infinito #Crypto #Wallet #Trade #Hold #Invest https://t.co/YpQKwZcKRl
EVOLUTION 4 UNLOCKED 🔓
Current bid of 12 ETH ($6,436) from @WhaleShark_Pro
Auction ends tomorrow! Who will get the 1/1 physical sneakers and exclusive @TheSandboxGame skin?
https://t.co/9buWM0Cd2i https://t.co/LLvu44vV8o
👾Added a new product to the catalog – Ghostrunner.
Climb up the Dharma Tower, which became the last refuge of mankind after the global disaster, meet the tyrant Keymaster and give him what he deserves.
🔹Play Ghostrunner on Playkey 👉 https://t.co/iViqx1YL4n
#ghostrunner https://t.co/toqYqMnkjz
@cuysheffield Purchase Bitcoin and crypto on mobile in the United States, instantly with Visa debit for no fee you say? That would be us at Metal Pay since 2016! 🤘🏼 https://t.co/XkmoQaNH2b
BETDICE IO! A NEW PROVABLY FAIR CRYPTO CASINO! https://t.co/F3iCTOAMG8 https://t.co/L1BwHsTyiQ
🏖 Seychelles is Ikaria’s most beautiful beach and a popular tourist attraction.
You can access the beach by boat or via a path.
📍Seychelles Beach, Ikaria
#xceltrip #travel #BTC #ETH #XLAB#LTC #ORME #KAU #USDT #ECO #OMC #vacation #besthotels #booknow #cryptocurrencies https://t.co/e6UVMsEY8R
REPORT: CHINA SOLD BILLIONS WORTH OF BITCOIN AND ETHEREUM FROM PLUSTOKEN SCAM & NOT In The TREASURY https://t.co/qicRiAcDhY https://t.co/PZG3OXiJoO
Cornichon Merkle Distributor
Merkle distributor UI and snapshot for @picklefinance Cornichon is ready
Interact: https://t.co/FxV73PzYp1
Front-end: https://t.co/kdImlKwPa2
Snapshot: https://t.co/ozb4T26lVK
Snapshot by @bantg
Logo by @WrongNebula https://t.co/gd2N4VoUeq
A reminder that our minimum withdrawal amount has been reduced to $10 AUD
$INCNT #cryptocurrency #gaming https://t.co/HjqczFZ57h
@DAPScoin has won our weekly poll and wil get a #Review on our site https://t.co/PzTM8mRByB
DAPScoin heeft onze wekelijkse poll gewonnen en krijgt een review op onze site https://t.co/PzTM8mRByB.
#crypto #altcoin https://t.co/eHtNrALaNc
Still free to download. Still the only way to buy #Bitcoin for 0% fees. https://t.co/w0rZtjTzDi
⏱️#OceanExTunrs2 Countdown: 1 day left
1 Day to go till #OceanEx 2nd Anniversary Celebration!
#NFT #Cryptocurrency #Blockchain https://t.co/NUh0LQFN8E
Just used #kumospace w/ 20 startup folks. Mindblowing. Must used community building tools. Anti- #zoomfatigue and bring a joybooster for the rest of the day ! Kisses from the swimming pool 😘 https://t.co/3lwjOsn6ss
A https://t.co/D6Ejb3BWM0 post gets picked up by whales on a great social network on Ethereum, growing very fast, called @SoMeeOfficial. Over $230 is staked for attention on this once post alone, about @beamprivacy, https://t.co/GZP9icfCa7 using @chainlink for privately held DAI https://t.co/sjhkTOS5kh
In just a few hours, https://t.co/6O7491wQwn YCATT pre-staking will be live. You can lock your CATT tokens to participate in the $600,000 distribution of YCATT between November 30th and December 15th.
Check out the details at https://t.co/5jTJotbQUS
#btc #defi #eth #xrp https://t.co/7GvPhtomPa
Portable USB Mini Air Aromatherapy Diffuser Humidifier.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/3Nb7MA5fLg https://t.co/CbrdDlyuG6
A sneak peak of @MattBallen4791 Head of Lending at @GenesisTrading explaining what needs to happen to truly drive BTC forward. Episode dropping tomorrow https://t.co/w29CBKZMih
The $SENT #iOS #dVPN will soon launch on the App Store. We would like to thank our community members for their feedback and testing during the #TestFlight process.
The exponential growth of the current network metrics will accelerate even further. https://t.co/NlankZ4cLW https://t.co/sNkrnPKdeV
You've guessed it! To end the week on a strong note, stay tuned for an interview with @grimemonday and @3LAU this Saturday on November 28 at 10PM EST. Only on the $WHALE discord. https://t.co/7u4oPmd8Rw https://t.co/LdlYLxZinn
We are pleased to inform what we already have over 1000 registered users.
Happy Trading! @bitcointalk @coinpaprika @coingecko
Join Us! Discord: https://t.co/TvmRyuNBWO https://t.co/FjD91IuKGC
If you haven't done your swap, do it now!
Less than 2 days to swap to the new chain. There is no recourse once the deadline passes. Guides at https://t.co/Xoq3TVqgIL.
#Metrix $mrx #bitcoin #swap #btc $btc #ethereum $eth #crypto #cryptocurrency #altcoins #altseason #altcoin https://t.co/yS4uCeDdlo
Proud and so humbled to represent @decredproject at today's first partnership agreement signed with the Moroccan Organization of Young Decision Makers "OMJD" in order to work together in the technological field for the benefit of the youth
#Decred #DCR https://t.co/2cBspLEWF9
linux users will be the only ones to survive the crypto future https://t.co/WSW1UJwpvh
⚡️FLASH DEALS OF THE DAY⚡️
Three chances to get up to 6️⃣✖️ Pay Rewards on beauty Gift Cards from Marionnaud,Dollar Shave Club,Yves Rocher, and more.
Today at 12pm 🌏HKT 🌍GMT 🌎EST
All weekend:4️⃣✖️ Pay Rewards on gift cards while they last
Shop deals👉 https://t.co/3fLpW5RuAO https://t.co/WhsSK0lkDb
Should Sidney Powell's lawsuit alleging ‘massive election fraud’ in Georgia be taken seriously? Vote here now: https://t.co/cX0mwiu6lH #2020electionfraud #Trump2020 #SidneyPowell #SidneyPowell1 #SidneyPowellRepresentsMe #2020electionresults #BidenWasNotElected #BidenHarris2020 https://t.co/gQwpYdei8A
CORNICHON $CORN is born 👀
https://t.co/RARAnorJu2 https://t.co/XYim582VHe
Dusk Terminology | Rusk Virtual Machine 🖥️
RUSK VM enables the creation of Confidential Smart Contracts: smart contracts that keep personal & transactional data private. It's built using transformative breakthroughs in cryptography, distributed computing, & transaction models. https://t.co/J462lOkgYB
@dustdust213 Here is the finished piece on reverse side of glass. It has a handmade frame, but unfortunately I don't have a photo of that... https://t.co/CJY1IngY7c
Do you know that https://t.co/6Dx6qWGIz2 is one of most Active Dexes running on top of #TurtleNetwork blockchain?
Some of its best features:
decentralised
2FA
Fixed fees: 0.01 usdt
Numerous listed assets
Mobile and desktop ver
Active dev team and much more https://t.co/62J6WER9hB
Thanks @KT5255 for spreading some #FIOjoy — we’ve filled your request and returned the favor 🎊🤗 https://t.co/7kwIqizpWZ https://t.co/dqdzEYrlcJ
Don't forget it:
$HEADS or $TAILS : Flip your coin & make your choice.
join: https://t.co/ALWXMuRM73
#TRX #TRON #gambling
@PoloniDEX @justinsuntron @TronLinkWallet @tron_family @TronTrade @altillycom @bitxmicrypto https://t.co/ulXcdN984W
When #crypto is mooning, scammers will try and hit you from every angle.
Stay 🚨 https://t.co/h4UQ45Ah5N https://t.co/fSXCbMADBj
Our @discord server just crossed 1k members
Join the fun 🦁 https://t.co/vIW9fGPHIT https://t.co/bz4t4B0khS
LAST @SSX3LAU DROP OF 2020
12/3 on @makersplaceco
NFT owners will get exclusive access to an unreleased music listening party in @decentraland
Get Ready: https://t.co/OzULuc5JFG https://t.co/yzq8dfsgwg
We’re still spreading FIO *JoY* to our #FIOfam all weekend long! 🎁🎁🎁
If you haven’t won yet, follow these simple rules for your chance:
1. SEND a $20 request for $FIO to 👉 
Congrats 
Ready for @FlareNetworks? We will be supporting the event!
Get all the details from @NukeGold here https://t.co/neNi4nxRnE
wen breakout 😂
$OCTO
https://t.co/QwjtZAtz2z
