Global Market Cap: $246,718,461,616 Volume 24h: $61,626,648,367 Market Cap Change 24: 5.51% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 56.93%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $7,930.945 Bitcoin (BTC) $140,448,121,244 $7,930.945 $19,420,936,909.63 0.849 Bitcoin sparkline chart -0.21% 8.86% 6.86% 7.76% 50.64% -3.95% $20,089.00 0.000000 btc 679.46642 eth -60.52%
2 The price of Ethereum is $251.918 Ethereum (ETH) $26,735,746,889 $251.918 $8,322,487,086.72 1.278 Ethereum sparkline chart -0.4% 6.92% 4.02% 27.17% 46.42% -63.61% $1,432.88 0.156357 btc 0.00000 eth -82.42%
3 The price of XRP is $0.393 XRP (XRP) $16,570,474,946 $0.393 $1,776,861,184.08 1.193 XRP sparkline chart 0.12% 5.36% 2.5% 22.22% 18.27% -41.92% $3.84 0.000264 btc 0.01384 eth -89.76%
4 The price of Bitcoin Cash is $392.935 Bitcoin Cash (BCH) $6,990,338,790 $392.935 $1,487,245,881.55 1.657 Bitcoin Cash sparkline chart -0.73% 8.43% 7% 6.64% 32.69% -66.66% $4,355.62 0.431859 btc 8.18185 eth -90.98%
5 The price of EOS is $6.249 EOS (EOS) $5,889,643,707 $6.249 $2,187,686,979.04 1.299 EOS sparkline chart -0.26% 5.82% 4.19% 10.45% 14.63% -51.59% $22.89 0.002422 btc 0.03350 eth -72.7%
6 The price of Litecoin is $92.563 Litecoin (LTC) $5,723,820,246 $92.563 $3,439,903,276.18 1.222 Litecoin sparkline chart -0.32% 6.24% 4.31% 1.08% 13.14% -31.85% $375.29 0.051951 btc 7.33070 eth -75.34%
7 The price of Binance Coin is $28.618 Binance Coin (BNB) $4,040,176,378 $28.618 $545,062,826.71 0.976 Binance Coin sparkline chart 0.21% 4.17% 9.86% 35.27% 31.77% 85.04% $28.87 0.004705 btc 0.14919 eth -0.86%
8 The price of Tether is $1.009 Tether (USDT) $2,863,313,320 $1.009 $18,285,338,909.06 0.011 Tether sparkline chart 0.08% 0.43% 0.25% 0.22% 0.19% 0.68% $1.22 0.005115 btc 2.37588 eth -17.02%
9 The price of Stellar is $0.138 Stellar (XLM) $2,645,838,699 $0.138 $240,686,866.08 1.153 Stellar sparkline chart -0.51% 5.68% 2.08% 32.16% 18.31% -56.21% $0.94 0.000062 btc 0.00471 eth -85.3%
10 The price of Cardano is $0.085 Cardano (ADA) $2,191,497,045 $0.085 $98,104,842.62 1.352 Cardano sparkline chart -0.13% 5.59% 2.52% 10.72% 6.16% -65.24% $1.33 0.000087 btc 0.00140 eth -93.63%
11 The price of TRON is $0.028 TRON (TRX) $1,866,078,816 $0.028 $531,247,788.85 1.193 TRON sparkline chart 0.09% 5.24% 2.78% 9.74% 5.01% -59.22% $0.30 0.000020 btc 0.00031 eth -90.68%
12 The price of Monero is $87.731 Monero (XMR) $1,490,512,822 $87.731 $67,651,588.48 1.156 Monero sparkline chart -0.1% 8.38% 5.24% 10.08% 29.51% -56.2% $495.84 0.064392 btc 2.06024 eth -82.31%
13 The price of Dash is $149.578 Dash (DASH) $1,318,452,582 $149.578 $380,778,604.87 1.180 Dash sparkline chart -0.02% 8.41% 7.23% 18.43% 21.24% -62.38% $1,642.22 0.122793 btc 12.94221 eth -90.89%
14 The price of IOTA is $0.414 IOTA (MIOTA) $1,149,791,698 $0.414 $23,225,982.20 1.275 IOTA sparkline chart -0.28% 9.05% 4.32% 31.18% 34.71% -76.45% $5.69 0.000447 btc 0.01227 eth -92.73%
15 The price of Tezos is $1.734 Tezos (XTZ) $1,145,681,771 $1.734 $6,392,712.20 1.044 Tezos sparkline chart 0.13% 4.7% 1.31% 31.26% 25.65% -63.37% $12.19 0.000779 btc 0.01706 eth -85.77%
16 The price of Bitcoin SV is $63.851 Bitcoin SV (BSV) $1,135,744,738 $63.851 $136,276,798.35 0.918 Bitcoin SV sparkline chart 0.21% 5.72% 4.13% 1.73% 9.15% 0% $243.42 0.038295 btc 1.35168 eth -73.77%
17 The price of Cosmos is $4.882 Cosmos (ATOM) $930,909,751 $4.882 $70,601,814.52 0.487 Cosmos sparkline chart 0.74% -0.88% 6.79% 21.37% 12.84% 0% $7.19 0.001705 btc 0.04976 eth -32.07%
18 The price of Ethereum Classic is $7.641 Ethereum Classic (ETC) $844,777,292 $7.641 $656,286,315.75 1.117 Ethereum Classic sparkline chart -0.28% 5.46% 4.9% 24.31% 21.67% -57.38% $47.77 0.009856 btc 0.41624 eth -84.01%
19 The price of NEM is $0.092 NEM (XEM) $831,431,429 $0.092 $34,693,844.50 1.091 NEM sparkline chart -0.2% 6.03% 1.16% 51.52% 44.03% -70.26% $2.09 0.000142 btc 0.00246 eth -95.58%
20 The price of NEO is $11.457 NEO (NEO) $744,714,480 $11.457 $456,725,160.28 1.319 NEO sparkline chart 0.14% 4.92% 1.32% 15.73% 3.32% -80.91% $196.85 0.015501 btc 0.17842 eth -94.18%
21 The price of Ontology is $1.392 Ontology (ONT) $689,052,857 $1.392 $83,880,867.37 1.399 Ontology sparkline chart -0.53% 4.67% 3.65% 14.52% 6.37% -79.37% $11.18 0.001191 btc 0.01595 eth -87.55%
22 The price of Maker is $658.180 Maker (MKR) $658,179,753 $658.180 $3,494,457.01 1.112 Maker sparkline chart 0.29% 4.24% 3.13% 14.16% 7.21% -26.75% $1,773.92 0.185373 btc 5.42152 eth -62.9%
23 The price of Zcash is $75.613 Zcash (ZEC) $496,314,111 $75.613 $341,908,293.20 1.106 Zcash sparkline chart -0.1% 3.7% 2.4% 19.15% 7.7% -79.09% $5,941.80 8.342080 btc 585.24910 eth -98.73%
24 The price of Basic Attention Token is $0.387 Basic Attention Token (BAT) $488,243,101 $0.387 $55,816,457.03 1.115 Basic Attention Token sparkline chart -0.16% 2.85% 3.67% 0.99% 5.87% 10.17% $0.98 0.000140 btc 0.00284 eth -60.55%
25 The price of VeChain is $0.008 VeChain (VET) $441,933,199 $0.008 $16,855,456.41 1.304 VeChain sparkline chart -0.46% 4.75% 5.85% 22.3% 6.94% -99.82% $0.10 0.000008 btc 0.00008 eth -91.66%
26 The price of Crypto.com Chain is $0.067 Crypto.com Chain (CRO) $397,800,043 $0.067 $923,374.37 0.802 Crypto.com Chain sparkline chart 0.45% 1.14% -1.58% -5.56% -18.02% 0% $0.12 0.000032 btc 0.00092 eth -45.95%
27 The price of Bitcoin Gold is $22.138 Bitcoin Gold (BTG) $387,720,191 $22.138 $24,324,791.89 1.076 Bitcoin Gold sparkline chart 0.25% 6.3% 2.77% -7.91% 24.68% -57.81% $539.72 0.092086 btc 1.89249 eth -95.9%
28 The price of Dogecoin is $0.003 Dogecoin (DOGE) $370,272,274 $0.003 $71,659,546.29 0.779 Dogecoin sparkline chart -1.93% 5.85% 4.54% 11.1% 8.68% -26.33% $0.02 0.000003 btc 0.00028 eth -83.5%
29 The price of USD Coin is $0.999 USD Coin (USDC) $357,848,562 $0.999 $91,623,347.08 -0.015 USD Coin sparkline chart -0.05% -0.4% -0.08% -0.19% -0.64% 0% $1.91 0.000319 btc 0.01225 eth -47.6%
30 The price of Chainlink is $0.973 Chainlink (LINK) $340,661,933 $0.973 $34,761,977.31 0.933 Chainlink sparkline chart 1.35% 3.42% 3.01% 43.16% 81.12% 115.31% $1.44 0.000265 btc 0.00770 eth -32.17%
31 The price of Decred is $31.681 Decred (DCR) $310,472,643 $31.681 $3,220,522.97 1.078 Decred sparkline chart -0.29% 8.88% 8.59% 7.25% 26.07% -69.85% $139.94 0.021386 btc 0.48337 eth -77.36%
32 The price of Qtum is $3.022 Qtum (QTUM) $289,343,359 $3.022 $206,986,310.53 1.271 Qtum sparkline chart 0.68% 8.29% 5.2% 17% 1.35% -81.19% $106.88 0.006950 btc 0.10127 eth -97.17%
33 The price of OmiseGO is $2.023 OmiseGO (OMG) $283,671,958 $2.023 $50,057,700.71 1.300 OmiseGO sparkline chart 0.82% 6.96% 2.78% 11.71% 3.44% -84.02% $28.35 0.003172 btc 0.04514 eth -92.87%
34 The price of Augur is $22.313 Augur (REP) $245,442,701 $22.313 $4,475,592.81 1.261 Augur sparkline chart 0.47% 2.04% 2.5% 6.39% 4.28% -58.63% $123.24 0.039226 btc 3.46528 eth -81.89%
35 The price of Lisk is $2.091 Lisk (LSK) $244,686,281 $2.091 $6,271,705.16 1.071 Lisk sparkline chart -1.05% 6.68% 1.54% 1.89% 5.41% -80.1% $39.31 0.019603 btc 0.80957 eth -94.68%
36 The price of Waves is $2.435 Waves (WAVES) $243,525,764 $2.435 $22,508,236.95 0.953 Waves sparkline chart 0.24% 1.77% 2.57% -2.68% -9.8% -59.56% $18.07 0.003012 btc 0.12235 eth -86.53%
37 The price of TrueUSD is $1.000 TrueUSD (TUSD) $243,156,658 $1.000 $200,191,335.66 -0.032 TrueUSD sparkline chart -0.05% -0.79% -0.12% -0.71% -2.64% -1.58% $1.36 0.000318 btc 0.01223 eth -26.74%
38 The price of Nano is $1.805 Nano (NANO) $240,521,043 $1.805 $14,797,884.57 1.411 Nano sparkline chart -1.11% 3.8% 0.82% 3.81% 11.31% -66.95% $37.62 0.002810 btc 0.02026 eth -95.2%
39 The price of Holo is $0.002 Holo (HOT) $202,320,968 $0.002 $12,043,994.30 1.103 Holo sparkline chart 1.87% 0.78% -4.64% 17.37% 5.25% 39.74% $0.00 0.000000 btc 0.00001 eth -24.15%
40 The price of Ravencoin is $0.056 Ravencoin (RVN) $199,556,571 $0.056 $14,347,840.49 1.002 Ravencoin sparkline chart 0.16% 3.73% 0.7% 15.34% -2.04% 46.42% $0.07 0.000017 btc 0.00049 eth -23.81%
41 The price of 0x is $0.338 0x (ZRX) $199,176,337 $0.338 $14,409,529.01 1.166 0x sparkline chart 0.62% 2.47% 6.79% 16.59% 2.18% -74.3% $2.53 0.000216 btc 0.00511 eth -86.63%
42 The price of Paxos Standard Token is $0.997 Paxos Standard Token (PAX) $184,491,878 $0.997 $171,416,126.34 -0.016 Paxos Standard Token sparkline chart -0.16% -0.46% -0.08% -0.57% -0.16% 0% $1.09 0.000318 btc 0.01224 eth -8.2%
43 The price of ICON is $0.388 ICON (ICX) $183,513,446 $0.388 $13,344,792.86 1.377 ICON sparkline chart 0.54% 2.84% 3.49% 11.27% 5.49% -89.06% $12.64 0.000914 btc 0.01050 eth -96.93%
44 The price of BitShares is $0.067 BitShares (BTS) $183,324,114 $0.067 $19,532,064.56 1.160 BitShares sparkline chart -0.24% 5.61% 4.34% 18.5% 8.33% -73.55% $0.92 0.000162 btc 0.01433 eth -92.64%
45 The price of Bitcoin Diamond is $0.959 Bitcoin Diamond (BCD) $178,754,494 $0.959 $3,051,155.12 0.843 Bitcoin Diamond sparkline chart -0.02% 1.38% 1.71% 1.73% -16.09% -73.51% $104.84 0.012416 btc 0.22375 eth -99.09%
46 The price of Bytecoin is $0.001 Bytecoin (BCN) $171,958,912 $0.001 $450,630.53 1.130 Bytecoin sparkline chart 0.27% 4.33% 3.89% -10.92% 0.64% -89.84% $0.02 0.000002 btc 0.00012 eth -94.98%
47 The price of DigiByte is $0.014 DigiByte (DGB) $160,696,317 $0.014 $2,275,954.34 1.233 DigiByte sparkline chart 1.62% 10.84% 7.15% 20.52% 0.44% -62.02% $0.14 0.000026 btc 0.00200 eth -90.48%
48 The price of Verge is $0.010 Verge (XVG) $158,509,736 $0.010 $2,227,892.56 1.357 Verge sparkline chart 0.91% 5.31% 1.93% 29.44% 15.73% -81.54% $0.30 0.000020 btc 0.00040 eth -96.71%
49 The price of Pundi X is $0.001 Pundi X (NPXS) $153,346,802 $0.001 $8,324,004.22 1.078 Pundi X sparkline chart -5.6% -1.34% -0.99% 12.97% 7.66% -94.06% $0.02 0.000002 btc 0.00001 eth -95.38%
50 The price of Zilliqa is $0.018 Zilliqa (ZIL) $152,685,044 $0.018 $13,579,636.08 1.360 Zilliqa sparkline chart 0.05% 3.84% 0.58% 5.37% -19.94% -86.98% $0.23 0.000025 btc 0.00031 eth -92.41%
51 The price of Siacoin is $0.004 Siacoin (SC) $143,040,216 $0.004 $4,926,186.32 1.247 Siacoin sparkline chart 0.91% 2.48% 4.59% 14.03% 11.12% -81.75% $0.11 0.000009 btc 0.00012 eth -96.86%
52 The price of Aeternity is $0.529 Aeternity (AE) $140,294,373 $0.529 $13,726,056.01 1.266 Aeternity sparkline chart 2.57% 5.87% 2.13% 12.71% -3.85% -86.04% $5.86 0.001500 btc 0.01009 eth -90.96%
53 The price of Huobi Token is $2.728 Huobi Token (HT) $136,389,463 $2.728 $49,299,097.79 0.804 Huobi Token sparkline chart 0.11% 2.63% 4.13% 16.8% 12.19% -49.39% $6.10 0.000810 btc 0.02012 eth -55.27%
54 The price of IOST is $0.012 IOST (IOST) $135,651,780 $0.012 $21,506,249.04 1.368 IOST sparkline chart -0.11% 4.74% 2.15% -7.6% -3.14% -74.87% $0.14 0.000012 btc 0.00013 eth -90.97%
55 The price of Komodo is $1.172 Komodo (KMD) $133,106,323 $1.172 $4,332,884.16 1.188 Komodo sparkline chart 0.27% 5.33% 0.51% -1.07% 5.87% -63.71% $15.41 0.001021 btc 0.02663 eth -92.4%
56 The price of ABBC Coin is $0.252 ABBC Coin (ABBC) $127,258,060 $0.252 $48,540,681.25 0.863 ABBC Coin sparkline chart 0.11% 8.86% 6.16% -18.53% 51.11% 0% $1.71 0.000261 btc 0.00823 eth -85.28%
57 The price of Aurora is $0.019 Aurora (AOA) $123,832,505 $0.019 $24,500.13 0.927 Aurora sparkline chart -0.37% 3.32% 2.31% -7.82% 9.08% 0% $0.06 0.000009 btc 0.00021 eth -68.97%
58 The price of Bytom is $0.121 Bytom (BTM) $121,650,299 $0.121 $6,519,439.28 1.227 Bytom sparkline chart -1.14% 3.57% 1.92% 15.46% 2.97% -80.15% $1.17 0.000132 btc 0.00190 eth -89.67%
59 The price of Insight Chain is $0.341 Insight Chain (INB) $119,308,461 $0.341 $4,970,618.83 0.403 Insight Chain sparkline chart -0.14% 5.8% 6.67% 3.55% 37.77% 0% $0.56 0.000088 btc 0.00309 eth -39.08%
60 The price of Qubitica is $41.523 Qubitica (QBIT) $116,742,969 $41.523 $70,121.43 0.681 Qubitica sparkline chart -0.29% 7.09% 3.78% 25.2% 53.77% 0% $44.72 0.005592 btc 0.17373 eth -7.16%
61 The price of Enjin Coin is $0.151 Enjin Coin (ENJ) $116,095,504 $0.151 $8,573,880.21 1.030 Enjin Coin sparkline chart 0.59% 4.64% -1.97% 4.02% -19.01% 10.81% $0.49 0.000063 btc 0.00180 eth -69.34%
62 The price of Steem is $0.363 Steem (STEEM) $115,676,646 $0.363 $517,601.56 1.116 Steem sparkline chart -0.42% 5.49% 2.28% 9.95% -14.05% -88.44% $8.57 0.007428 btc 0.46886 eth -95.76%
63 The price of THETA is $0.119 THETA (THETA) $103,311,677 $0.119 $8,464,181.24 0.940 THETA sparkline chart 0.19% 2.98% 1.46% 26.15% -4.33% -48.67% $0.31 0.000049 btc 0.00143 eth -62.25%
64 The price of ThoreCoin is $1,172.913 ThoreCoin (THR) $101,675,170 $1,172.913 $89,140.39 1.865 ThoreCoin sparkline chart -0.24% 7.34% 7.83% 8.9% 54.25% 0% $1,216.73 0.162032 btc 5.90104 eth -3.6%
65 The price of Waltonchain is $2.260 Waltonchain (WTC) $94,204,196 $2.260 $3,716,587.11 1.300 Waltonchain sparkline chart 0.15% 4.64% 3.19% 8.93% -4.59% -81.06% $40.73 0.003633 btc 0.03470 eth -94.45%
66 The price of Status is $0.027 Status (SNT) $93,713,404 $0.027 $11,344,678.67 1.203 Status sparkline chart 0.08% 5.64% 2.79% 14.37% 1.38% -75.91% $0.68 0.000045 btc 0.00073 eth -96.01%
67 The price of BitTorrent is $0.001 BitTorrent (BTT) $91,970,802 $0.001 $126,253,315.37 0.423 BitTorrent sparkline chart 2.78% -6.11% 3.16% 47.65% 32.1% 0% $0.00 0.000000 btc 0.00001 eth -16.98%
68 The price of KuCoin Shares is $1.020 KuCoin Shares (KCS) $91,419,583 $1.020 $11,025,541.31 1.045 KuCoin Shares sparkline chart -0.13% 0.3% 0.66% -4.13% -18.57% -76.32% $21.14 0.001492 btc 0.01919 eth -95.18%
69 The price of Cryptonex is $1.614 Cryptonex (CNX) $89,885,842 $1.614 $19,998,718.10 0.926 Cryptonex sparkline chart -0.39% 9.61% 6.91% 0.15% 12.62% -64.44% $10.51 0.000910 btc 0.01351 eth -84.65%
70 The price of Stratis is $0.898 Stratis (STRAT) $89,201,181 $0.898 $1,374,186.84 1.424 Stratis sparkline chart -0.41% 5.16% 0.38% 2.27% -19.09% -84.48% $22.66 0.004678 btc 0.05270 eth -96.04%
71 The price of Factom is $9.153 Factom (FCT) $86,674,260 $9.153 $120,299.94 0.938 Factom sparkline chart -0.69% 11.72% 4.22% -14.1% 0.98% -38.85% $87.16 0.014554 btc 1.16422 eth -89.5%
72 The price of Golem is $0.090 Golem (GNT) $86,448,611 $0.090 $2,015,380.30 1.117 Golem sparkline chart -1.05% 4.87% 0.97% 19.32% 2.87% -82.46% $1.25 0.000296 btc 0.00388 eth -92.84%
73 The price of Crypto.com is $5.322 Crypto.com (MCO) $84,061,313 $5.322 $5,726,903.60 0.949 Crypto.com sparkline chart -0.08% 3.32% 4.49% 3.65% 12.89% -41.93% $27.10 0.006190 btc 0.07780 eth -80.36%
74 The price of Dai is $0.998 Dai (DAI) $81,022,105 $0.998 $6,994,910.61 -0.026 Dai sparkline chart -0.29% -0.65% -0.51% 1.1% 1.81% -0.18% $1.37 0.000320 btc 0.01228 eth -27%
75 The price of Horizen is $12.313 Horizen (ZEN) $79,779,458 $12.313 $1,634,884.80 1.035 Horizen sparkline chart 0.22% 4.49% 2.71% 0.34% 74.44% -56.48% $67.30 0.009160 btc 0.09996 eth -81.7%
76 The price of MaidSafeCoin is $0.173 MaidSafeCoin (MAID) $78,269,464 $0.173 $351,796.22 1.009 MaidSafeCoin sparkline chart -0.14% 7.8% 6.49% 5.79% 22.01% -51.32% $1.20 0.000293 btc 0.04322 eth -85.57%
77 The price of VestChain is $0.011 VestChain (VEST) $77,982,732 $0.011 $319,194.97 1.016 VestChain sparkline chart -1.65% 11.23% 5.54% -5.09% 18.64% 0% $0.07 0.000018 btc 0.00049 eth -85.18%
78 The price of Dent is $0.001 Dent (DENT) $77,754,483 $0.001 $975,482.62 1.089 Dent sparkline chart 0.27% 3.2% 1.97% 32.36% 33.95% -85.6% $0.11 0.000007 btc 0.00009 eth -98.99%
79 The price of Mixin is $174.470 Mixin (XIN) $77,451,891 $174.470 $1,014,725.10 1.053 Mixin sparkline chart -0.2% 2.19% 3.55% -6.69% -15.73% -79.03% $2,387.60 0.196727 btc 2.28448 eth -92.69%
80 The price of Ardor is $0.078 Ardor (ARDR) $77,436,077 $0.078 $1,076,128.32 0.985 Ardor sparkline chart -0.44% 3.77% 1.84% 1.54% -4.02% -74.4% $2.55 0.000195 btc 0.00386 eth -96.96%
81 The price of Project Pai is $0.052 Project Pai (PAI) $75,833,160 $0.052 $4,163,792.43 1.314 Project Pai sparkline chart 0.29% 5.06% 3.49% 15.78% -1.79% 0% $1.55 0.000228 btc 0.00318 eth -96.62%
82 The price of aelf is $0.208 aelf (ELF) $74,380,131 $0.208 $9,227,203.42 1.215 aelf sparkline chart 0.58% 6.51% 4.14% 20.56% 13.47% -82.05% $2.77 0.000232 btc 0.00314 eth -92.5%
83 The price of DigixDAO is $36.029 DigixDAO (DGD) $72,058,982 $36.029 $1,982,637.81 1.251 DigixDAO sparkline chart 0.21% 1.64% 0.4% -4.29% 50.24% -81.62% $597.66 0.077459 btc 4.76543 eth -93.97%
84 The price of TrueChain is $0.896 TrueChain (TRUE) $71,295,023 $0.896 $50,195,722.28 1.515 TrueChain sparkline chart 0.38% 4.04% 1.31% -5.1% 22.63% -70.94% $3.68 0.000436 btc 0.00656 eth -75.65%
85 The price of Hdac is $0.036 Hdac (HDAC) $69,451,737 $0.036 $189,980.92 0.962 Hdac sparkline chart 1.37% 2.7% 2.92% -5.37% -30.9% 0% $0.12 0.000018 btc 0.00052 eth -70.86%
86 The price of MonaCoin is $1.052 MonaCoin (MONA) $69,159,960 $1.052 $2,020,757.04 1.149 MonaCoin sparkline chart 0.27% 5.45% 2.35% 11.96% 65.49% -71.53% $20.23 0.001617 btc 0.19221 eth -94.8%
87 The price of WAX is $0.070 WAX (WAX) $66,158,569 $0.070 $303,618.51 1.140 WAX sparkline chart -1.43% 1.43% 0.94% 6.97% -21.79% -72.4% $5.01 0.000320 btc 0.00636 eth -98.6%
88 The price of GXChain is $1.087 GXChain (GXC) $65,240,968 $1.087 $9,301,961.09 1.081 GXChain sparkline chart 0.03% 3.53% 1.11% -0.75% -28.99% -71.47% $11.24 0.002465 btc 0.02022 eth -90.33%
89 The price of Ark is $0.577 Ark (ARK) $64,812,745 $0.577 $592,933.72 1.178 Ark sparkline chart -0.43% 3.91% -0.27% 12.31% -8.32% -81.45% $10.92 0.001226 btc 0.01778 eth -94.71%
90 The price of SOLVE is $0.282 SOLVE (SOLVE) $63,983,117 $0.282 $7,465,896.02 0.119 SOLVE sparkline chart -0.95% 2.95% -2.61% 70.77% 305.85% 0% $0.31 0.000064 btc 0.00193 eth -8.25%
91 The price of Aion is $0.206 Aion (AION) $63,778,620 $0.206 $2,538,349.77 1.417 Aion sparkline chart 0.42% 3.69% 0.89% -1.18% 7.16% -92.05% $11.51 0.000772 btc 0.01185 eth -98.21%
92 The price of Clams is $16.976 Clams (CLAM) $61,053,393 $16.976 $176,830.25 0.835 Clams sparkline chart -0.12% 5.69% 7.9% 19.53% 112.27% 370.75% $17.34 0.014402 btc 5.48404 eth -2.11%
93 The price of Decentraland is $0.058 Decentraland (MANA) $60,599,360 $0.058 $13,109,267.47 1.091 Decentraland sparkline chart 2.33% 7.07% 1.23% 14.01% -0.5% -52.63% $0.29 0.000028 btc 0.00069 eth -80.02%
94 The price of Arcblock is $0.612 Arcblock (ABT) $60,299,544 $0.612 $18,230,460.16 1.008 Arcblock sparkline chart 0.05% 4.97% 6.1% 7.18% 130.12% -40.43% $1.66 0.000169 btc 0.00463 eth -63.16%
95 The price of Santiment Network Token is $0.960 Santiment Network Token (SAN) $60,150,909 $0.960 $47,304.97 1.067 Santiment Network Token sparkline chart -0.45% 2.3% 4.21% 11.9% 332.83% -22.85% $8.14 0.000519 btc 0.00954 eth -88.21%
96 The price of ReddCoin is $0.002 ReddCoin (RDD) $57,236,863 $0.002 $210,777.62 1.186 ReddCoin sparkline chart -3.56% 8.75% 2.68% 7.53% 14.49% -73.73% $0.03 0.000002 btc 0.00003 eth -93.87%
97 The price of HyperCash is $1.289 HyperCash (HC) $56,098,775 $1.289 $3,136,255.22 1.140 HyperCash sparkline chart -0.23% 4.17% 1.54% 9.24% -8.91% -85.84% $43.17 0.009897 btc 0.12548 eth -97.01%
98 The price of Zcoin is $7.441 Zcoin (XZC) $55,942,276 $7.441 $2,512,989.57 1.040 Zcoin sparkline chart -0.45% 1.86% 1.26% 7.25% -9.19% -79.07% $169.99 0.016247 btc 0.66120 eth -95.62%
99 The price of Elastos is $3.642 Elastos (ELA) $55,859,520 $3.642 $1,837,333.44 1.143 Elastos sparkline chart -0.54% 5.85% 7.78% 5.01% -5.19% -91.78% $93.96 0.009009 btc 0.10698 eth -96.12%
100 The price of Metaverse ETP is $0.778 Metaverse ETP (ETP) $55,529,418 $0.778 $15,781,247.14 1.217 Metaverse ETP sparkline chart 1.72% 6.38% 5.46% -1.92% 24.77% -6.27% $6.24 0.002344 btc 0.02519 eth -87.53%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy