Global Market Cap: $272,954,699,946 Volume 24h: $40,697,503,414 Market Cap Change 24: 1.84% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 67.94%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,380.284 Bitcoin (BTC) $185,738,965,751 $10,380.284 $12,769,262,516.30 0.942 Bitcoin sparkline chart -0.14% -0.19% 2.39% 0.2% 2.88% 58.97% $20,089.00 0.000000 btc 679.46642 eth -48.33%
2 The price of Ethereum is $192.718 Ethereum (ETH) $20,707,167,911 $192.718 $5,125,538,340.02 1.188 Ethereum sparkline chart -0.45% -1.24% 0.92% 4.19% -13.36% -30.03% $1,432.88 0.156357 btc 0.00000 eth -86.55%
3 The price of XRP is $0.275 XRP (XRP) $11,794,291,451 $0.275 $725,574,343.01 1.038 XRP sparkline chart -0.4% -0.54% 1.43% 5.26% -13.85% -15.12% $3.84 0.000264 btc 0.01384 eth -92.85%
4 The price of Bitcoin Cash is $314.426 Bitcoin Cash (BCH) $5,648,372,584 $314.426 $648,997,179.84 1.484 Bitcoin Cash sparkline chart -0.1% 0.61% 1.24% 1.65% 1.38% -40.77% $4,355.62 0.431859 btc 8.18185 eth -92.78%
5 The price of Litecoin is $74.649 Litecoin (LTC) $4,710,330,023 $74.649 $1,557,330,410.00 1.135 Litecoin sparkline chart -0.24% -0.77% 1.85% -0.02% -21.73% 30.65% $375.29 0.051951 btc 7.33070 eth -80.11%
6 The price of Binance Coin is $27.031 Binance Coin (BNB) $4,204,384,837 $27.031 $173,331,253.34 0.851 Binance Coin sparkline chart -0.08% -0.7% 0.04% -2.11% -8.09% 178.23% $39.44 0.004705 btc 0.15056 eth -31.47%
7 The price of Tether is $1.005 Tether (USDT) $4,068,630,507 $1.005 $13,421,124,301.86 0.014 Tether sparkline chart 0.01% 0.05% 0.29% 0.14% 0.18% 0.17% $1.22 0.005115 btc 2.37588 eth -17.33%
8 The price of EOS is $3.661 EOS (EOS) $3,729,434,998 $3.661 $1,131,911,162.00 1.183 EOS sparkline chart 0.02% -1.2% 0.23% 2.15% -20.09% -25.44% $22.89 0.002422 btc 0.03350 eth -84%
9 The price of Bitcoin SV is $134.768 Bitcoin SV (BSV) $2,406,274,681 $134.768 $296,284,497.28 0.959 Bitcoin SV sparkline chart -0.53% -1.16% 0.68% 0.2% -19.38% 0% $252.89 0.038295 btc 1.35168 eth -46.71%
10 The price of Monero is $81.385 Monero (XMR) $1,397,451,812 $81.385 $105,461,026.12 1.053 Monero sparkline chart 0.04% -1.84% -0.38% -1.58% -1.15% -8.98% $495.84 0.064392 btc 2.06024 eth -83.59%
11 The price of Stellar is $0.069 Stellar (XLM) $1,361,633,107 $0.069 $50,515,609.28 1.046 Stellar sparkline chart -0.05% 0.38% 2.12% 0.11% -20.73% -68.31% $0.94 0.000062 btc 0.00471 eth -92.61%
12 The price of Cardano is $0.050 Cardano (ADA) $1,287,228,753 $0.050 $39,269,447.51 1.210 Cardano sparkline chart -0.38% 0% 0.03% 5.92% -16.62% -45.68% $1.33 0.000087 btc 0.00140 eth -96.26%
13 The price of TRON is $0.018 TRON (TRX) $1,198,402,389 $0.018 $327,843,284.91 1.118 TRON sparkline chart -0.39% -0.26% -0.55% 6.05% -24.1% -13.27% $0.30 0.000020 btc 0.00031 eth -94.02%
14 The price of LEO Token is $1.195 LEO Token (LEO) $1,195,285,790 $1.195 $827,616.87 0.185 LEO Token sparkline chart 0.16% -0.74% 0.38% 0.35% -9.94% 0% $1.99 0.000248 btc 0.00798 eth -40.03%
15 The price of Dash is $92.549 Dash (DASH) $832,575,976 $92.549 $172,956,959.44 1.078 Dash sparkline chart -1.17% -2.01% 1.71% -0.43% -17.18% -33.25% $1,642.22 0.122793 btc 12.94221 eth -94.36%
16 The price of Ethereum Classic is $7.087 Ethereum Classic (ETC) $800,410,378 $7.087 $859,063,802.63 0.985 Ethereum Classic sparkline chart 0.54% 0.58% -2.74% 28.61% 14.37% -43.54% $47.77 0.009856 btc 0.41624 eth -85.16%
17 The price of Chainlink is $2.248 Chainlink (LINK) $786,871,011 $2.248 $60,812,876.05 0.883 Chainlink sparkline chart 0.3% -1.83% 2.07% -4.47% -9.74% 599.74% $4.52 0.000391 btc 0.01481 eth -50.31%
18 The price of Tezos is $1.170 Tezos (XTZ) $772,839,372 $1.170 $6,329,697.75 0.988 Tezos sparkline chart 0.08% -1.79% 2.44% -4.15% 12.2% -10.54% $12.19 0.000779 btc 0.01706 eth -90.4%
19 The price of IOTA is $0.259 IOTA (MIOTA) $719,560,630 $0.259 $8,167,682.38 1.095 IOTA sparkline chart -0.47% -1.66% -1.68% 7.77% -16.79% -48.06% $5.69 0.000447 btc 0.01227 eth -95.45%
20 The price of NEO is $9.904 NEO (NEO) $698,644,387 $9.904 $193,052,698.81 1.239 NEO sparkline chart -0.39% -0.4% 1.12% 1.15% -18.61% -43.6% $196.85 0.015501 btc 0.17842 eth -94.97%
21 The price of Cosmos is $2.702 Cosmos (ATOM) $515,258,041 $2.702 $103,678,821.87 0.653 Cosmos sparkline chart -0.72% -1.77% -1.41% -7.51% -31.62% 0% $7.23 0.001705 btc 0.04976 eth -62.61%
22 The price of NEM is $0.056 NEM (XEM) $504,298,439 $0.056 $33,759,201.51 1.011 NEM sparkline chart -0.48% 0.23% 1.58% 3.93% -16.09% -42.46% $2.09 0.000142 btc 0.00246 eth -97.32%
23 The price of Maker is $499.832 Maker (MKR) $499,832,106 $499.832 $1,158,659.23 1.030 Maker sparkline chart -0.66% -1.28% -0.36% -3.6% -13.88% 16.89% $1,773.92 0.185373 btc 5.42152 eth -71.82%
24 The price of USD Coin is $1.002 USD Coin (USDC) $438,011,249 $1.002 $126,452,075.70 -0.014 USD Coin sparkline chart 0% 0.07% 0.1% -0.1% -0.03% 0% $1.91 0.000319 btc 0.01225 eth -47.45%
25 The price of Ontology is $0.802 Ontology (ONT) $428,103,764 $0.802 $50,736,281.25 1.228 Ontology sparkline chart -0.38% 5.11% 6.54% 5.63% -23.02% -62.74% $11.18 0.001191 btc 0.01595 eth -92.82%
26 The price of Crypto.com Chain is $0.043 Crypto.com Chain (CRO) $398,048,464 $0.043 $4,977,079.05 0.729 Crypto.com Chain sparkline chart -0.18% -1.18% -0.59% -0.08% -28.87% 0% $0.16 0.000032 btc 0.00092 eth -73.57%
27 The price of Zcash is $50.886 Zcash (ZEC) $369,342,014 $50.886 $90,145,843.67 0.991 Zcash sparkline chart 0.01% -1% 0.21% 3.4% -29.42% -61.51% $5,941.80 8.342080 btc 585.24910 eth -99.14%
28 The price of V Systems is $0.187 V Systems (VSYS) $333,860,190 $0.187 $13,605,193.04 0.170 V Systems sparkline chart -2.52% -3.38% 2.2% -8.85% -22.53% 0% $0.28 0.000035 btc 0.00130 eth -32.8%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $329,457,559 $0.003 $32,123,436.99 0.722 Dogecoin sparkline chart 1.38% 1.07% 1.54% 2.61% -11.29% 15.93% $0.02 0.000003 btc 0.00028 eth -85.48%
30 The price of Decred is $25.178 Decred (DCR) $258,832,924 $25.178 $3,547,980.14 0.993 Decred sparkline chart -0.58% -1.68% -0.54% -2.09% -9.17% -31.6% $139.94 0.021386 btc 0.48337 eth -82.01%
31 The price of VeChain is $0.005 VeChain (VET) $257,457,479 $0.005 $4,322,605.79 1.031 VeChain sparkline chart 0.65% 0.12% 3.26% 3.01% -23.31% -68.31% $0.10 0.000008 btc 0.00008 eth -95.14%
32 The price of Basic Attention Token is $0.199 Basic Attention Token (BAT) $255,057,766 $0.199 $19,686,513.28 0.878 Basic Attention Token sparkline chart -1.26% 2.26% 2.27% 12.48% -15.9% -5.33% $0.98 0.000140 btc 0.00284 eth -79.67%
33 The price of Qtum is $2.577 Qtum (QTUM) $247,274,652 $2.577 $126,601,341.88 1.273 Qtum sparkline chart -1.79% -1.38% 1.83% 10.72% -16.19% -37.06% $106.88 0.006950 btc 0.10127 eth -97.59%
34 The price of Bitcoin Gold is $13.962 Bitcoin Gold (BTG) $244,537,582 $13.962 $11,649,844.70 0.971 Bitcoin Gold sparkline chart 0.27% -1.3% 1.45% 2.83% -36.85% -25.14% $539.72 0.092086 btc 1.89249 eth -97.41%
35 The price of HedgeTrade is $0.846 HedgeTrade (HEDG) $244,001,513 $0.846 $3,191,434.59 0.626 HedgeTrade sparkline chart 0.35% 7.81% 5.69% 4.63% 4.15% 0% $0.99 0.000091 btc 0.00444 eth -14.78%
36 The price of Huobi Token is $4.839 Huobi Token (HT) $241,937,328 $4.839 $38,155,623.91 0.630 Huobi Token sparkline chart -0.11% -0.62% -0.91% -1.45% 4.18% 133.21% $6.10 0.000810 btc 0.02749 eth -20.66%
37 The price of TrueUSD is $1.003 TrueUSD (TUSD) $195,609,090 $1.003 $150,190,228.99 -0.023 TrueUSD sparkline chart 0.06% -0.02% 0.16% 0.09% 0.09% -0.11% $1.36 0.000318 btc 0.01223 eth -26.47%
38 The price of Paxos Standard Token is $1.004 Paxos Standard Token (PAX) $195,123,081 $1.004 $178,272,423.45 -0.012 Paxos Standard Token sparkline chart 0.07% 0.1% 0.19% 0.14% 0.1% 0% $1.09 0.000318 btc 0.01224 eth -7.61%
39 The price of OmiseGO is $1.234 OmiseGO (OMG) $173,043,498 $1.234 $39,441,384.33 1.261 OmiseGO sparkline chart -0.66% -1.14% -0.73% 6.78% -27.97% -66.16% $28.35 0.003172 btc 0.04514 eth -95.65%
40 The price of Ravencoin is $0.038 Ravencoin (RVN) $163,215,579 $0.038 $22,443,114.84 0.859 Ravencoin sparkline chart -0.93% 7.39% 7.97% 16.19% -19.95% 126.39% $0.08 0.000017 btc 0.00049 eth -51.94%
41 The price of PLATINCOIN is $32.177 PLATINCOIN (PLC) $160,920,406 $32.177 $3,178,450.16 0.652 PLATINCOIN sparkline chart 1.12% -0.06% 3.19% -0.21% -23.87% 0% $61.24 0.006100 btc 0.21307 eth -47.46%
42 The price of ThoreCoin is $1,844.844 ThoreCoin (THR) $159,922,185 $1,844.844 $211,209.58 1.570 ThoreCoin sparkline chart -0.12% -0.4% 2.35% 0.22% 14.43% 7901.63% $2,128.18 0.184200 btc 10.13117 eth -13.31%
43 The price of Lisk is $1.223 Lisk (LSK) $146,268,081 $1.223 $2,353,129.00 0.888 Lisk sparkline chart 0.01% -2.08% -0.6% 3.26% -26.12% -73.03% $39.31 0.019603 btc 0.80957 eth -96.89%
44 The price of Algorand is $0.574 Algorand (ALGO) $144,396,782 $0.574 $24,972,283.15 0.513 Algorand sparkline chart 1.17% 1.37% 3.13% -18.61% 0% 0% $0.88 0.000082 btc 0.00440 eth -34.67%
45 The price of KuCoin Shares is $1.571 KuCoin Shares (KCS) $139,391,364 $1.571 $19,311,829.06 0.870 KuCoin Shares sparkline chart 0.16% -0.39% -3.26% -3.43% 12.76% 14.51% $21.14 0.001492 btc 0.01919 eth -92.57%
46 The price of Nano is $1.027 Nano (NANO) $136,798,154 $1.027 $2,243,572.60 1.054 Nano sparkline chart -0.02% -0.74% 0.08% -0.57% -16.2% -51.26% $37.62 0.002810 btc 0.02026 eth -97.27%
47 The price of BitTorrent is $0.001 BitTorrent (BTT) $135,408,810 $0.001 $27,248,320.53 0.713 BitTorrent sparkline chart 0.16% -0.02% 1.46% 2% -27.08% 0% $0.00 0.000000 btc 0.00001 eth -65.99%
48 The price of Waves is $1.323 Waves (WAVES) $132,344,369 $1.323 $34,326,306.58 0.862 Waves sparkline chart 0.08% 0.44% 5.44% 9.76% -6.66% -40.53% $18.07 0.003012 btc 0.12235 eth -92.68%
49 The price of Energi is $6.454 Energi (NRG) $128,857,152 $6.454 $57,499.00 1.098 Energi sparkline chart 0.3% 3.69% 5.66% 1.84% 35.08% 2169.26% $10.11 0.000890 btc 0.03581 eth -36.16%
50 The price of Bitcoin Diamond is $0.682 Bitcoin Diamond (BCD) $127,232,122 $0.682 $1,839,506.99 0.835 Bitcoin Diamond sparkline chart -2.69% -1.21% -2.05% -2.2% -15.83% -55.38% $104.84 0.012416 btc 0.22375 eth -99.35%
51 The price of 0x is $0.193 0x (ZRX) $115,955,556 $0.193 $23,315,439.21 0.988 0x sparkline chart -1.26% 7.92% 10.61% 11.47% -15.9% -72.82% $2.53 0.000216 btc 0.00511 eth -92.37%
52 The price of Lambda is $0.177 Lambda (LAMB) $114,677,133 $0.177 $18,613,949.69 0.535 Lambda sparkline chart -1.24% 4.08% 2.51% -5.82% -1.49% 0% $0.27 0.000031 btc 0.00127 eth -35.09%
53 The price of THETA is $0.131 THETA (THETA) $114,247,401 $0.131 $3,173,158.36 0.773 THETA sparkline chart 1.61% 3.46% 0.75% 15.85% 7.34% 23.76% $0.31 0.000049 btc 0.00143 eth -58.26%
54 The price of DigiByte is $0.009 DigiByte (DGB) $114,048,048 $0.009 $1,117,871.20 1.033 DigiByte sparkline chart -0.33% 1.42% 4.89% -1.33% -15.65% -62.16% $0.14 0.000026 btc 0.00200 eth -93.45%
55 The price of Bytecoin is $0.001 Bytecoin (BCN) $113,510,331 $0.001 $16,344.35 1.006 Bytecoin sparkline chart 4.11% 5.65% 6.63% 0.07% -12.26% -65.19% $0.02 0.000002 btc 0.00012 eth -96.69%
56 The price of ICON is $0.239 ICON (ICX) $113,038,699 $0.239 $19,498,965.48 1.096 ICON sparkline chart -1.19% -0.71% 6.86% 21.18% -11.49% -62.53% $12.64 0.000914 btc 0.01050 eth -98.11%
57 The price of BitShares is $0.041 BitShares (BTS) $112,377,532 $0.041 $11,364,427.09 1.039 BitShares sparkline chart -0.63% -0.58% 1.35% 3.87% -10.01% -60.75% $0.92 0.000162 btc 0.01433 eth -95.53%
58 The price of HyperCash is $2.567 HyperCash (HC) $111,750,298 $2.567 $5,447,236.40 1.060 HyperCash sparkline chart -3.37% -4.08% -4.06% 34.9% -17.44% -4.59% $43.17 0.009897 btc 0.12548 eth -94.05%
59 The price of Holo is $0.001 Holo (HOT) $108,838,972 $0.001 $2,453,507.04 0.922 Holo sparkline chart -0.03% -1.7% -1.77% -1.77% -36.88% 34.28% $0.00 0.000000 btc 0.00001 eth -68.92%
60 The price of Augur is $9.847 Augur (REP) $108,321,865 $9.847 $4,983,663.74 1.074 Augur sparkline chart 0.32% 0.48% -0.62% 1.56% -17.8% -48.5% $123.24 0.039226 btc 3.46528 eth -92.01%
61 The price of Mixin is $236.918 Mixin (XIN) $108,233,185 $236.918 $1,886,128.83 0.962 Mixin sparkline chart 0.32% 0.94% 3.7% 3.91% 13.24% 8.91% $2,387.60 0.196727 btc 2.28448 eth -90.08%
62 The price of Aurora is $0.016 Aurora (AOA) $103,542,188 $0.016 $10,317.76 0.783 Aurora sparkline chart -0.37% -1.1% -0.68% -1.03% -26.23% -13.47% $0.06 0.000009 btc 0.00021 eth -74.06%
63 The price of Pundi X is $0.000 Pundi X (NPXS) $101,591,722 $0.000 $1,876,906.05 0.926 Pundi X sparkline chart -0.47% -2.17% 0.09% 3.31% -29.7% -73.02% $0.02 0.000002 btc 0.00001 eth -97.23%
64 The price of Oasis City is $0.048 Oasis City (OSC) $100,495,239 $0.048 $249,896.66 0.928 Oasis City sparkline chart -1.77% 7.92% 34.24% 41.1% 0% 0% $0.05 0.000005 btc 0.00026 eth -3.9%
65 The price of ETERNAL TOKEN is $1.075 ETERNAL TOKEN (XET) $100,494,562 $1.075 $68,606.32 0.807 ETERNAL TOKEN sparkline chart -0.16% -1.08% 1.86% -2.13% -25.68% 97.33% $4.06 0.000963 btc 0.02850 eth -73.49%
66 The price of Komodo is $0.863 Komodo (KMD) $99,732,019 $0.863 $3,515,898.28 0.949 Komodo sparkline chart 0.88% 1.68% 9.16% 11.4% -27.33% -21.13% $15.41 0.001021 btc 0.02663 eth -94.4%
67 The price of IOST is $0.009 IOST (IOST) $95,843,000 $0.009 $19,758,017.01 1.206 IOST sparkline chart -0.51% 0.87% 0.05% 0.45% -0.69% -35.86% $0.14 0.000012 btc 0.00013 eth -93.62%
68 The price of MonaCoin is $1.436 MonaCoin (MONA) $94,417,944 $1.436 $5,706,239.76 0.969 MonaCoin sparkline chart -0.48% 0.15% 1.69% -6.02% -28.04% -7.33% $20.23 0.001617 btc 0.19221 eth -92.9%
69 The price of EDUCare is $0.142 EDUCare (EKT) $92,517,886 $0.142 $6,106,091.15 1.230 EDUCare sparkline chart -0.57% -1.31% -2.65% -4.59% 15.05% 474.74% $0.20 0.000024 btc 0.00086 eth -27.73%
70 The price of Karatgold Coin is $0.022 Karatgold Coin (KBC) $91,628,959 $0.022 $1,472,562.35 0.610 Karatgold Coin sparkline chart -1.35% -2.8% 0.07% -11.45% -30.75% 260.55% $0.13 0.000027 btc 0.00080 eth -82.61%
71 The price of Siacoin is $0.002 Siacoin (SC) $90,013,704 $0.002 $2,957,251.08 1.074 Siacoin sparkline chart 0.03% 6.56% 8.76% 5.14% -23.94% -60.57% $0.11 0.000009 btc 0.00012 eth -98.07%
72 The price of Bytom is $0.087 Bytom (BTM) $87,405,124 $0.087 $6,937,842.79 1.103 Bytom sparkline chart -0.38% -1.49% 1.35% 8.13% -27.35% -47.31% $1.17 0.000132 btc 0.00190 eth -92.58%
73 The price of Egretia is $0.021 Egretia (EGT) $87,158,124 $0.021 $12,033,891.78 1.194 Egretia sparkline chart -1.65% -2.4% -7.47% -49.53% -71.59% 728.04% $0.10 0.000008 btc 0.00039 eth -78.79%
74 The price of Quant is $6.898 Quant (QNT) $83,278,992 $6.898 $3,101,495.15 1.024 Quant sparkline chart -0.41% -1.54% 8.16% 1.12% -24.8% 3075.95% $14.88 0.001605 btc 0.05021 eth -53.64%
75 The price of Verge is $0.005 Verge (XVG) $81,533,710 $0.005 $1,076,241.81 1.117 Verge sparkline chart 0.15% -2.23% 0.3% 3.73% -14.03% -59.27% $0.30 0.000020 btc 0.00040 eth -98.29%
76 The price of Clipper Coin is $0.022 Clipper Coin (CCCX) $81,446,239 $0.022 $36,891.02 1.137 Clipper Coin sparkline chart -15.34% -21.99% -2.19% 36.53% 47.07% 180.83% $0.04 0.000005 btc 0.00015 eth -45.6%
77 The price of Dai is $1.008 Dai (DAI) $79,003,152 $1.008 $5,074,125.70 -0.016 Dai sparkline chart -0.12% 0.05% 0.06% -0.04% 0.99% 0.26% $1.37 0.000320 btc 0.01228 eth -26.23%
78 The price of Atlas Protocol is $0.031 Atlas Protocol (ATP) $78,983,204 $0.031 $5,311,438.80 0.589 Atlas Protocol sparkline chart 7.87% -4.88% 6.67% 109.95% 141.32% 0% $0.03 0.000007 btc 0.00026 eth -11.34%
79 The price of NEXT is $1.570 NEXT (NET) $78,926,414 $1.570 $7,983,661.49 -0.448 NEXT sparkline chart -0.25% -0.82% -0.24% -2.68% -7.51% 0% $6.34 0.001578 btc 0.04636 eth -75.22%
80 The price of Bitbook Gambling is $0.214 Bitbook Gambling (BXK) $78,752,209 $0.214 $803,764.44 -0.791 Bitbook Gambling sparkline chart 1.94% 1.34% 4.92% 0.67% 0% 0% $0.22 0.000022 btc 0.00118 eth -4.85%
81 The price of Qubitica is $37.476 Qubitica (QBIT) $78,150,236 $37.476 $47,581.64 0.745 Qubitica sparkline chart -0.27% -0.9% 1.14% 4.71% -23.9% 0% $69.73 0.006294 btc 0.25924 eth -46.25%
82 The price of Beldex is $0.079 Beldex (BDX) $77,774,193 $0.079 $727,908.58 0.261 Beldex sparkline chart -0.56% -3.9% -8.68% -9.43% -12.18% 0% $0.23 0.000069 btc 0.00228 eth -66.17%
83 The price of RIF Token is $0.159 RIF Token (RIF) $76,176,948 $0.159 $460,858.41 0.786 RIF Token sparkline chart -0.59% 0.06% 2.55% 31.26% 30.76% 0% $0.22 0.000061 btc 0.00180 eth -27.59%
84 The price of MaidSafeCoin is $0.167 MaidSafeCoin (MAID) $75,734,971 $0.167 $314,358.31 0.924 MaidSafeCoin sparkline chart 0.03% 0.02% 5.9% -8.82% 9.81% -24.46% $1.20 0.000293 btc 0.04322 eth -86.03%
85 The price of Flexacoin is $0.004 Flexacoin (FXC) $72,591,995 $0.004 $11,897.01 0.995 Flexacoin sparkline chart -0.27% 0.55% 2.93% 15.84% -19.34% 0% $0.01 0.000001 btc 0.00004 eth -62.38%
86 The price of YOU COIN is $0.095 YOU COIN (YOU) $69,942,940 $0.095 $16,585,302.33 0.609 YOU COIN sparkline chart -0.52% 4.72% -0.35% 6.81% 349.12% 1104.01% $0.11 0.000011 btc 0.00061 eth -15.78%
87 The price of Wixlar is $0.029 Wixlar (WIX) $69,508,548 $0.029 $11,252.06 0.762 Wixlar sparkline chart -0.22% -0.49% 2.74% 48.26% 156.33% 0% $0.05 0.000012 btc 0.00043 eth -40.88%
88 The price of Nash Exchange is $2.444 Nash Exchange (NEX) $69,375,596 $2.444 $1,506,442.49 0.867 Nash Exchange sparkline chart -0.94% -7.19% -8.01% -9.62% 14.54% 0% $3.44 0.000442 btc 0.01511 eth -28.88%
89 The price of Aeternity is $0.244 Aeternity (AE) $68,409,227 $0.244 $6,049,206.40 1.060 Aeternity sparkline chart 0.5% 1.75% 1.82% 7.39% -21.71% -75.29% $5.86 0.001500 btc 0.01009 eth -95.83%
90 The price of Ren is $0.085 Ren (REN) $67,378,855 $0.085 $5,484,022.57 1.066 Ren sparkline chart 0.39% 0.14% -0.45% -13.76% -28.16% 337.59% $0.15 0.000017 btc 0.00065 eth -42.84%
91 The price of Zilliqa is $0.008 Zilliqa (ZIL) $66,069,023 $0.008 $5,137,679.01 1.107 Zilliqa sparkline chart -0.25% 0.52% 1.9% 4.14% -28.12% -79.32% $0.23 0.000025 btc 0.00031 eth -96.71%
92 The price of Status is $0.019 Status (SNT) $65,678,454 $0.019 $20,083,491.70 1.072 Status sparkline chart -0.04% -0.69% -0.46% 6.8% -12.29% -50.88% $0.68 0.000045 btc 0.00073 eth -97.2%
93 The price of Ardor is $0.063 Ardor (ARDR) $63,147,896 $0.063 $1,266,665.20 0.947 Ardor sparkline chart -0.77% 6.93% 9.18% 17.39% -8.17% -40.85% $2.55 0.000195 btc 0.00386 eth -97.52%
94 The price of GXChain is $0.969 GXChain (GXC) $62,954,052 $0.969 $2,739,281.74 0.942 GXChain sparkline chart -0.78% -0.34% -0.98% -11.91% -36.33% -29.24% $11.24 0.002465 btc 0.02022 eth -91.39%
95 The price of Metaverse ETP is $0.856 Metaverse ETP (ETP) $62,590,774 $0.856 $793,601.61 1.092 Metaverse ETP sparkline chart -0.07% -2.09% 0.04% -5.85% -6.36% -68.35% $6.24 0.002344 btc 0.02519 eth -86.28%
96 The price of Steem is $0.180 Steem (STEEM) $61,622,202 $0.180 $628,606.10 0.998 Steem sparkline chart -0.69% -0.49% 3.2% 6.2% -26.59% -79.16% $8.57 0.007428 btc 0.46886 eth -97.9%
97 The price of Waltonchain is $1.427 Waltonchain (WTC) $60,202,210 $1.427 $2,412,773.17 1.055 Waltonchain sparkline chart 0.47% -0.59% -3.19% 1.77% -27.85% -53.61% $40.73 0.003633 btc 0.03470 eth -96.5%
98 The price of Enjin Coin is $0.075 Enjin Coin (ENJ) $58,367,022 $0.075 $7,736,807.81 0.821 Enjin Coin sparkline chart 0.61% 7.72% 7.89% 23.32% -14.34% 106.38% $0.49 0.000063 btc 0.00180 eth -84.76%
99 The price of Zcoin is $6.986 Zcoin (XZC) $57,392,345 $6.986 $8,024,754.95 0.960 Zcoin sparkline chart -0.97% -0.54% 2.71% 7.11% -26.71% -45.37% $169.99 0.016247 btc 0.66120 eth -95.89%
100 The price of Crypto.com is $3.578 Crypto.com (MCO) $56,504,595 $3.578 $2,716,570.69 0.836 Crypto.com sparkline chart 0.74% 1.54% 3.28% 10.43% -25.23% -16.92% $27.10 0.006190 btc 0.07780 eth -86.8%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy