Global Market Cap: $201,483,095,568 Volume 24h: $47,020,132,093 Market Cap Change 24: -2.46% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 66.18%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$133,532,642,160 | $7,380.430 | $14,640,861,065.85 | 1.009 |  |
0.34% | -1.54% | -2.51% | 0.62% | -16.62% | 101.8% | $20,089.00 | 0.000000 btc | 679.46642 eth | -63.26% |
| 2 |  Ethereum (ETH) |
$16,075,019,808 | $147.670 | $5,266,838,240.98 | 1.112 |  |
0.25% | -1.35% | -2.44% | -1.07% | -20.55% | 53.47% | $1,432.88 | 0.156357 btc | 0.00000 eth | -89.69% |
| 3 |  XRP (XRP) |
$9,720,842,671 | $0.225 | $965,815,137.15 | 0.852 |  |
0.61% | -1.58% | -2.83% | 1.91% | -19.86% | -29.33% | $3.84 | 0.000264 btc | 0.01384 eth | -94.15% |
| 4 |  Tether (USDT) |
$4,120,425,403 | $1.003 | $16,149,309,771.28 | 0.008 |  |
0.05% | -0.11% | -0.29% | -0.13% | -0.14% | -1.03% | $1.22 | 0.005115 btc | 2.37588 eth | -17.48% |
| 5 |  Bitcoin Cash (BCH) |
$3,797,026,281 | $209.112 | $1,008,540,790.41 | 1.401 |  |
0.47% | -1.82% | -2.68% | -3.25% | -26.53% | 90.32% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.2% |
| 6 |  Litecoin (LTC) |
$2,848,896,744 | $44.650 | $1,737,938,997.76 | 1.111 |  |
0.43% | -1.65% | -2.5% | -2.07% | -27.78% | 70.03% | $375.29 | 0.051951 btc | 7.33070 eth | -88.1% |
| 7 |  EOS (EOS) |
$2,505,796,152 | $2.655 | $1,228,390,363.39 | 1.155 |  |
0.66% | -2.94% | -3.94% | -1.19% | -23.75% | 27.59% | $22.89 | 0.002422 btc | 0.03350 eth | -88.4% |
| 8 |  Binance Coin (BNB) |
$2,388,119,734 | $15.354 | $158,695,571.18 | 0.821 |  |
0.58% | -1.78% | -1.85% | 1.13% | -22.61% | 211.4% | $39.44 | 0.004705 btc | 0.15056 eth | -61.07% |
| 9 |  Bitcoin SV (BSV) |
$1,702,446,160 | $95.349 | $343,224,963.84 | 1.136 |  |
0.62% | -0.46% | -2.07% | -5.38% | -26.28% | -3.22% | $252.89 | 0.038295 btc | 1.35168 eth | -62.31% |
| 10 |  Stellar (XLM) |
$1,086,995,925 | $0.054 | $127,029,412.64 | 0.909 |  |
-0.83% | -2.71% | -1.91% | -3.83% | -25.14% | -56.85% | $0.94 | 0.000062 btc | 0.00471 eth | -94.22% |
| 11 |  Tezos (XTZ) |
$1,032,604,583 | $1.564 | $26,129,931.16 | 0.842 |  |
0.08% | -1.39% | -3.16% | 26.88% | 27.94% | 286.76% | $12.19 | 0.000779 btc | 0.01706 eth | -87.17% |
| 12 |  Cardano (ADA) |
$972,694,756 | $0.038 | $33,005,939.48 | 1.061 |  |
0.51% | -2.15% | -3.34% | -1.14% | -11.51% | 15.2% | $1.33 | 0.000087 btc | 0.00140 eth | -97.17% |
| 13 |  TRON (TRX) |
$959,444,630 | $0.014 | $753,955,862.51 | 1.032 |  |
0.52% | -1.23% | -1.94% | -5.65% | -24.22% | 4.52% | $0.30 | 0.000020 btc | 0.00031 eth | -95.21% |
| 14 |  Monero (XMR) |
$930,844,302 | $53.661 | $133,557,824.67 | 0.960 |  |
0.25% | -0.15% | -0.9% | -1.35% | -13.7% | 10.83% | $495.84 | 0.064392 btc | 2.06024 eth | -89.18% |
| 15 |  LEO Token (LEO) |
$919,791,520 | $0.920 | $309,299.10 | 0.180 |  |
0.08% | 0.46% | -0.51% | -0.46% | -7% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -53.86% |
| 16 |  Chainlink (LINK) |
$710,393,145 | $2.030 | $117,193,998.77 | 0.756 |  |
0.29% | -0.7% | -0.91% | -3.15% | -28.3% | 734.72% | $4.52 | 0.000391 btc | 0.01710 eth | -55.14% |
| 17 |  Cosmos (ATOM) |
$710,336,524 | $3.725 | $186,342,781.70 | 0.737 |  |
-0.28% | -3.7% | -5.96% | 1.87% | -5.4% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -48.71% |
| 18 |  Huobi Token (HT) |
$670,696,548 | $2.780 | $69,184,493.74 | 0.611 |  |
0.65% | -1.32% | -1.15% | -5.7% | -27.97% | 139.19% | $6.10 | 0.000810 btc | 0.02749 eth | -54.42% |
| 19 |  NEO (NEO) |
$616,244,307 | $8.736 | $252,716,024.24 | 1.191 |  |
0.47% | -2.86% | -3.73% | -2.93% | -18.09% | 33.81% | $196.85 | 0.015501 btc | 0.17842 eth | -95.56% |
| 20 |  IOTA (MIOTA) |
$565,526,705 | $0.203 | $6,308,751.16 | 0.917 |  |
0.59% | -0.24% | -1.96% | -4.61% | -24.14% | -17.7% | $5.69 | 0.000447 btc | 0.01227 eth | -96.42% |
| 21 |  Maker (MKR) |
$484,756,605 | $484.757 | $3,358,580.27 | 0.906 |  |
0.15% | -1.29% | -3.86% | -6.65% | -25.88% | 35.48% | $1,773.92 | 0.185373 btc | 5.42152 eth | -72.67% |
| 22 |  Dash (DASH) |
$471,753,510 | $51.268 | $283,201,391.09 | 0.977 |  |
0.58% | -0.42% | -1.36% | -1.4% | -26.67% | -32.76% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.88% |
| 23 |  USD Coin (USDC) |
$459,771,987 | $1.004 | $147,560,993.85 | -0.015 |  |
0.09% | -0.36% | -0.26% | 0.21% | -0.02% | -1.96% | $1.91 | 0.000319 btc | 0.01225 eth | -47.33% |
| 24 |  Ethereum Classic (ETC) |
$440,882,460 | $3.809 | $403,128,494.98 | 0.933 |  |
0.36% | -3.24% | -3% | -1.03% | -23.46% | -6.85% | $47.77 | 0.009856 btc | 0.41624 eth | -92.03% |
| 25 |  Ontology (ONT) |
$392,282,315 | $0.615 | $61,943,725.72 | 1.184 |  |
0.41% | -4.17% | -4.12% | -0.27% | -25.64% | 5.21% | $11.18 | 0.001191 btc | 0.01595 eth | -94.49% |
| 26 |  VeChain (VET) |
$383,543,245 | $0.007 | $38,797,916.40 | 0.867 |  |
1.21% | -2.55% | -5.12% | -6.31% | 33.47% | 66.65% | $0.10 | 0.000008 btc | 0.00008 eth | -92.76% |
| 27 |  Crypto.com Coin (CRO) |
$360,576,808 | $0.030 | $3,730,092.94 | 0.721 |  |
0.66% | -0.04% | -1.35% | 14.03% | -16.27% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -81.96% |
| 28 |  HedgeTrade (HEDG) |
$337,382,233 | $1.171 | $679,342.87 | 0.754 |  |
4.19% | 1.48% | 0.1% | 58.96% | 54.87% | 0% | $1.32 | 0.000175 btc | 0.00883 eth | -10.6% |
| 29 |  NEM (XEM) |
$318,065,939 | $0.035 | $21,361,155.06 | 0.922 |  |
0.1% | -2.41% | -3.36% | -1.5% | -10.63% | -52.67% | $2.09 | 0.000142 btc | 0.00246 eth | -98.31% |
| 30 |  MINDOL (MIN) |
$301,189,730 | $2.092 | $3,581,530.66 | 0.924 |  |
0.27% | -2.43% | -21.4% | -0.46% | 66.49% | 0% | $34.47 | 0.003373 btc | 0.18216 eth | -93.95% |
| 31 |  Dogecoin (DOGE) |
$266,982,023 | $0.002 | $27,396,403.72 | 0.793 |  |
-0.02% | -0.44% | -1.71% | -1.17% | -19.99% | 3.58% | $0.02 | 0.000003 btc | 0.00028 eth | -88.38% |
| 32 |  Basic Attention Token (BAT) |
$253,675,505 | $0.186 | $26,594,480.82 | 0.653 |  |
0.45% | -1.11% | -1.71% | -0.88% | -24.69% | 27.62% | $0.98 | 0.000140 btc | 0.00284 eth | -80.99% |
| 33 |  Zcash (ZEC) |
$250,677,142 | $31.216 | $109,482,017.05 | 0.879 |  |
-0.16% | 3.56% | 5.85% | 12.06% | -15.78% | -49.3% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.47% |
| 34 |  Paxos Standard (PAX) |
$237,220,773 | $1.003 | $162,595,680.66 | -0.014 |  |
-0.14% | -0.05% | -0.04% | 0.13% | -0.05% | -1.2% | $1.09 | 0.000318 btc | 0.01224 eth | -7.59% |
| 35 |  Decred (DCR) |
$213,056,503 | $19.752 | $9,090,699.49 | 0.950 |  |
1.13% | -3.51% | -4.58% | 1.09% | -1.63% | 11.18% | $139.94 | 0.021386 btc | 0.48337 eth | -85.89% |
| 36 |  Synthetix Network Token (SNX) |
$169,885,973 | $1.134 | $98,667.44 | 0.675 |  |
0.64% | -6.36% | -3.77% | -7.9% | 45.33% | 2240.52% | $1.52 | 0.000215 btc | 0.01050 eth | -25.3% |
| 37 |  Qtum (QTUM) |
$167,256,806 | $1.738 | $256,056,812.34 | 1.248 |  |
0.63% | 0.04% | -0.88% | -1.14% | -18.92% | 2.18% | $106.88 | 0.006950 btc | 0.10127 eth | -98.37% |
| 38 |  TrueUSD (TUSD) |
$160,989,323 | $1.002 | $354,505,912.01 | -0.016 |  |
-0.02% | -0.13% | -0.03% | 0.06% | -0.34% | -1.43% | $1.36 | 0.000318 btc | 0.01223 eth | -26.59% |
| 39 |  Ravencoin (RVN) |
$157,686,180 | $0.031 | $13,783,783.07 | 0.754 |  |
0.85% | -3.59% | -1.93% | 34.56% | 8.23% | 105.63% | $0.08 | 0.000017 btc | 0.00049 eth | -60.68% |
| 40 |  PRIZM (PZM) |
$149,626,306 | $0.301 | $463,558.64 | 0.073 |  |
-0.58% | -5.75% | -9.37% | -26.34% | -59.49% | 34.92% | $2.89 | 0.000661 btc | 0.01021 eth | -89.59% |
| 41 |  Centrality (CENNZ) |
$144,335,824 | $0.135 | $470,430.96 | 0.942 |  |
0.43% | -1.93% | -4.61% | -1.61% | 3.62% | 283.11% | $0.54 | 0.000065 btc | 0.00118 eth | -75.07% |
| 42 |  Bitcoin Turbo Koin (BTK) |
$139,844,709 | $0.008 | $2,677.85 | -44.381 |  |
-2.44% | -3.55% | -6.34% | -10.22% | 259137.62% | 53046.28% | $0.01 | 0.000002 btc | 0.00009 eth | -41.51% |
| 43 |  0x (ZRX) |
$139,689,175 | $0.231 | $11,256,513.57 | 0.775 |  |
0.54% | -2.13% | -2.91% | -7.17% | -24.84% | -32.72% | $2.53 | 0.000216 btc | 0.00511 eth | -90.87% |
| 44 |  Algorand (ALGO) |
$134,638,860 | $0.292 | $118,129,080.64 | 1.137 |  |
-2.17% | -7.5% | -0.04% | 4.2% | 12.29% | 0% | $0.88 | 0.000082 btc | 0.00440 eth | -66.45% |
| 45 |  FTX Token (FTT) |
$123,356,869 | $1.833 | $3,414,641.15 | 0.651 |  |
0.47% | -0.94% | -0.82% | 22.47% | 36.25% | 0% | $2.72 | 0.000265 btc | 0.01350 eth | -32.73% |
| 46 |  ThoreCoin (THR) |
$121,690,284 | $1,403.806 | $17,295,101.44 | 1.396 |  |
0.21% | -1.11% | -2.08% | -0.05% | -18.79% | 5018.14% | $2,128.18 | 0.201586 btc | 11.35314 eth | -34.09% |
| 47 |  EDUCare (EKT) |
$118,987,280 | $0.119 | $3,877,410.17 | 1.059 |  |
-0.02% | -1.28% | -2.87% | 34.06% | 4.46% | 2501.49% | $0.20 | 0.000024 btc | 0.00102 eth | -39.59% |
| 48 |  Holo (HOT) |
$113,938,405 | $0.001 | $3,152,286.16 | 0.756 |  |
0.48% | -2.43% | -3.32% | -8.66% | -26.61% | 45.47% | $0.00 | 0.000000 btc | 0.00001 eth | -73.16% |
| 49 |  Augur (REP) |
$111,775,822 | $10.161 | $3,330,592.99 | 0.997 |  |
0.03% | -1.1% | -2.76% | -0.63% | -17.01% | 55.25% | $123.24 | 0.039226 btc | 3.46528 eth | -91.75% |
| 50 |  Karatgold Coin (KBC) |
$111,179,548 | $0.030 | $2,687,312.83 | 0.684 |  |
-0.6% | -2.99% | -6.45% | 3.1% | 39.76% | 190.15% | $0.13 | 0.000027 btc | 0.00080 eth | -76.31% |
| 51 |  Seele (SEELE) |
$109,782,178 | $0.157 | $41,043,340.51 | 0.495 |  |
0.34% | 0.77% | -3.41% | 4.38% | 85.56% | 2600.34% | $0.47 | 0.000061 btc | 0.00125 eth | -66.61% |
| 52 |  Nano (NANO) |
$108,733,595 | $0.816 | $1,095,127.71 | 0.885 |  |
-0.01% | -2.39% | -2.58% | -2.69% | -16.74% | -9.41% | $37.62 | 0.002810 btc | 0.02026 eth | -97.83% |
| 53 |  Oasis City (OSC) |
$111,489,835 | $0.053 | $689,264.30 | 1.178 |  |
-1.9% | -1.93% | 2.68% | -9.76% | 0% | 0% | $0.06 | 0.000006 btc | 0.00034 eth | -16.55% |
| 53 |  Cryptonex (CNX) |
$106,424,672 | $1.911 | $2,243,424.86 | 1.277 |  |
0.04% | -1.83% | -2.91% | 1.79% | -3.83% | 102.32% | $10.51 | 0.000910 btc | 0.01351 eth | -81.82% |
| 54 |  OasisCity (OSC) |
$98,494,892 | $0.046 | $267,856.88 | 1.021 |  |
-6.7% | -18.1% | -27.11% | 12.49% | -6.22% | 0% | $0.15 | 0.000016 btc | 0.00056 eth | -69.62% |
| 54 |  OmiseGO (OMG) |
$103,136,382 | $0.735 | $76,810,396.91 | 1.162 |  |
-0.04% | -1.39% | -2.37% | -0.55% | -23.61% | -47.4% | $28.35 | 0.003172 btc | 0.04514 eth | -97.41% |
| 55 |  Bitcoin Gold (BTG) |
$103,131,915 | $5.889 | $7,771,423.96 | 0.983 |  |
0.55% | -1.31% | -2.51% | -3.99% | -30.47% | -52.74% | $539.72 | 0.092086 btc | 1.89249 eth | -98.91% |
| 56 |  Mixin (XIN) |
$99,344,348 | $213.029 | $3,331,343.52 | 0.810 |  |
0.08% | -1.13% | -1.2% | -1.62% | -19.79% | 215.11% | $2,387.60 | 0.196727 btc | 2.28448 eth | -91.08% |
| 57 |  Matic Network (MATIC) |
$96,086,932 | $0.038 | $46,932,357.32 | 0.509 |  |
1.8% | -9.24% | -9.2% | 42.31% | 147.6% | 0% | $0.04 | 0.000006 btc | 0.00029 eth | -16.23% |
| 58 |  V Systems (VSYS) |
$93,140,091 | $0.050 | $1,293,889.22 | 0.719 |  |
0.3% | -1.35% | -3.4% | -1.87% | -31.83% | 0% | $0.28 | 0.000035 btc | 0.00130 eth | -82.14% |
| 59 |  ABBC Coin (ABBC) |
$92,919,576 | $0.167 | $52,956,445.92 | 0.871 |  |
0.52% | -0.77% | -2.55% | -4.08% | -27.61% | 280.55% | $1.71 | 0.000261 btc | 0.00823 eth | -90.27% |
| 60 |  ZB (ZB) |
$89,034,352 | $0.192 | $27,736.84 | 0.796 |  |
-0.13% | -1.73% | -2.78% | -2.18% | -33.97% | 56.6% | $0.45 | 0.000111 btc | 0.00325 eth | -56.99% |
| 61 |  DigiByte (DGB) |
$86,520,256 | $0.007 | $1,040,858.56 | 0.883 |  |
0.76% | 0.73% | 0.73% | 0.99% | -8.09% | -32.51% | $0.14 | 0.000026 btc | 0.00200 eth | -95.19% |
| 62 |  Lisk (LSK) |
$81,653,091 | $0.670 | $666,716.50 | 0.747 |  |
0.25% | -1.85% | -2.61% | -0.29% | -12.85% | -48% | $39.31 | 0.019603 btc | 0.80957 eth | -98.3% |
| 63 |  Bytom (BTM) |
$78,163,444 | $0.078 | $13,372,724.79 | 1.216 |  |
0.46% | 0.41% | -1.46% | -1.24% | -35.27% | 2.2% | $1.17 | 0.000132 btc | 0.00190 eth | -93.36% |
| 64 |  KuCoin Shares (KCS) |
$77,746,248 | $0.944 | $4,882,938.63 | 0.784 |  |
-0.14% | -1.91% | -2.12% | -3.04% | -21.11% | 80.3% | $21.14 | 0.001492 btc | 0.01919 eth | -95.53% |
| 65 |  LUNA (LUNA) |
$75,381,993 | $0.262 | $544,810.69 | 0.626 |  |
0.38% | 0.32% | -2.02% | -0.33% | -36.64% | 0% | $1.42 | 0.000137 btc | 0.00745 eth | -81.52% |
| 66 |  Verge (XVG) |
$75,247,901 | $0.005 | $63,803,613.60 | 0.883 |  |
0.22% | -4.06% | -9.12% | 18.45% | 26.9% | -27.16% | $0.30 | 0.000020 btc | 0.00040 eth | -98.44% |
| 67 |  Komodo (KMD) |
$74,884,090 | $0.638 | $1,362,612.22 | 0.742 |  |
0.89% | -2.23% | -4.94% | -6.88% | -23.29% | 1.74% | $15.41 | 0.001021 btc | 0.02663 eth | -95.86% |
| 68 |  Molecular Future (MOF) |
$72,370,765 | $1.650 | $16,742,689.77 | 0.361 |  |
0.28% | 2.76% | 1.71% | -10.47% | 88.35% | 5220.3% | $1.87 | 0.000257 btc | 0.01257 eth | -11.75% |
| 69 |  THETA (THETA) |
$72,170,566 | $0.083 | $2,836,490.04 | 0.608 |  |
-0.6% | -1.09% | 1.7% | 6.08% | -7.88% | 71.29% | $0.31 | 0.000049 btc | 0.00143 eth | -73.63% |
| 70 |  Bitcoin Diamond (BCD) |
$69,613,472 | $0.373 | $41,915,605.88 | 0.974 |  |
-0.02% | -0.9% | -2.77% | -1.09% | -27.82% | -50.2% | $104.84 | 0.012416 btc | 0.22375 eth | -99.64% |
| 71 |  Beldex (BDX) |
$67,400,634 | $0.069 | $674,040.36 | 0.441 |  |
0.14% | 1.33% | -0.19% | -0.81% | -11.77% | 0% | $0.23 | 0.000069 btc | 0.00228 eth | -70.73% |
| 72 |  MCO (MCO) |
$66,359,149 | $4.202 | $18,330,198.04 | 0.774 |  |
0.22% | -0.38% | 0.39% | 6.35% | -0.49% | 107.32% | $27.10 | 0.006190 btc | 0.07780 eth | -84.49% |
| 73 |  Swipe (SXP) |
$66,207,420 | $1.083 | $4,127,550.06 | 0.313 |  |
0.34% | -0.57% | -3.59% | -3.2% | -16.54% | 0% | $2.12 | 0.000276 btc | 0.01295 eth | -49.12% |
| 74 |  BitTorrent (BTT) |
$65,448,546 | $0.000 | $58,760,008.83 | 0.799 |  |
0.21% | -0.47% | -3.66% | 2.91% | -30.13% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -83.54% |
| 75 |  IOST (IOST) |
$65,168,950 | $0.006 | $25,640,876.63 | 1.104 |  |
0.66% | -0.83% | -0.11% | -0.93% | -2.1% | 38.39% | $0.14 | 0.000012 btc | 0.00013 eth | -95.66% |
| 76 |  Enjin Coin (ENJ) |
$64,963,750 | $0.083 | $7,320,786.08 | 0.646 |  |
0.62% | -8.2% | -6.63% | 42.6% | 31.34% | 198.42% | $0.49 | 0.000063 btc | 0.00180 eth | -83.22% |
| 77 |  1irstcoin (FST) |
$65,932,958 | $1.778 | $114,824.94 | 0.626 |  |
1.56% | 0.21% | 5.5% | -4.12% | 86.79% | 0% | $19.47 | 0.001800 btc | 0.08762 eth | -91.13% |
| 78 |  Siacoin (SC) |
$64,031,099 | $0.002 | $8,313,271.29 | 0.906 |  |
4.33% | 1.97% | 3.87% | 1.09% | -24.82% | -42.22% | $0.11 | 0.000009 btc | 0.00012 eth | -98.63% |
| 79 |  ICON (ICX) |
$63,186,741 | $0.133 | $3,087,870.28 | 0.878 |  |
-0.06% | -1.12% | -1.82% | 2.69% | -18.42% | -40.04% | $12.64 | 0.000914 btc | 0.01050 eth | -98.94% |
| 80 |  Bytecoin (BCN) |
$62,209,066 | $0.000 | $23,632.76 | 0.906 |  |
0.38% | 8.83% | 11.06% | 11.25% | -29.86% | -53.28% | $0.02 | 0.000002 btc | 0.00012 eth | -98.18% |
| 81 |  Zilliqa (ZIL) |
$59,853,923 | $0.006 | $13,756,414.83 | 0.976 |  |
0.88% | -5.74% | -4.26% | 20.65% | 1.49% | -57.46% | $0.23 | 0.000025 btc | 0.00031 eth | -97.34% |
| 82 |  Energi (NRG) |
$58,452,137 | $2.497 | $809,689.78 | 1.022 |  |
-1.68% | -6.18% | 6.69% | 62.93% | 0.35% | 79.89% | $10.11 | 0.000890 btc | 0.03581 eth | -75.08% |
| 83 |  MonaCoin (MONA) |
$58,043,672 | $0.883 | $853,033.34 | 0.774 |  |
0.48% | -1.71% | -1.65% | -1.81% | -19.7% | 70.78% | $20.23 | 0.001617 btc | 0.19221 eth | -95.64% |
| 84 |  DxChain Token (DX) |
$57,655,000 | $0.001 | $1,267,042.91 | 0.915 |  |
-1.32% | -1.62% | -2.89% | 26.34% | -23.25% | 478.36% | $0.00 | 0.000000 btc | 0.00002 eth | -59.77% |
| 85 |  Waves (WAVES) |
$56,443,083 | $0.561 | $14,932,314.59 | 0.811 |  |
-1.41% | -3.37% | -4.08% | -5.77% | -26.57% | -65.64% | $18.07 | 0.003012 btc | 0.12235 eth | -96.89% |
| 86 |  Dai (DAI) |
$55,978,212 | $1.002 | $4,572,301.01 | 0.002 |  |
0.01% | -0.16% | -0.2% | 0.04% | -0.61% | -2.05% | $1.37 | 0.000320 btc | 0.01228 eth | -26.68% |
| 87 |  Flexacoin (FXC) |
$55,964,907 | $0.003 | $24,780.15 | 1.013 |  |
0.13% | 2.06% | 5.01% | -8.94% | 2.65% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -72.75% |
| 88 |  Quant (QNT) |
$56,021,618 | $4.640 | $1,874,848.81 | 0.929 |  |
0.61% | -1.97% | -3.62% | -20.88% | -31.11% | 205.86% | $14.88 | 0.001605 btc | 0.05021 eth | -68.91% |
| 89 |  BitShares (BTS) |
$54,241,096 | $0.020 | $4,785,870.67 | 0.970 |  |
-1.18% | -2.17% | -3.21% | -2.57% | -29.53% | -48.92% | $0.92 | 0.000162 btc | 0.01433 eth | -97.85% |
| 90 |  Nexo (NEXO) |
$53,639,685 | $0.096 | $9,259,226.96 | 0.810 |  |
-0.03% | -0.98% | -1.84% | 2.36% | -7.06% | 23.5% | $0.54 | 0.000058 btc | 0.00139 eth | -82.24% |
| 91 |  HyperCash (HC) |
$53,005,211 | $1.192 | $6,972,975.31 | 0.988 |  |
0.96% | -2.47% | -4.35% | -1.55% | -35.25% | 82.03% | $43.17 | 0.009897 btc | 0.12548 eth | -97.24% |
| 92 |  Hdac (HDAC) |
$52,341,356 | $0.026 | $145,990.71 | 0.396 |  |
-0.19% | 0.37% | -0.59% | -3.04% | -9.14% | 12.76% | $0.12 | 0.000018 btc | 0.00052 eth | -78.58% |
| 93 |  MaidSafeCoin (MAID) |
$50,923,383 | $0.113 | $453,247.79 | 0.914 |  |
0.39% | -1.62% | -2.26% | -9.01% | -15.96% | -29.93% | $1.20 | 0.000293 btc | 0.04322 eth | -90.61% |
| 94 |  Horizen (ZEN) |
$47,707,287 | $6.007 | $897,325.17 | 0.757 |  |
7.52% | 10.22% | 9.91% | 10.1% | 19.7% | 10.77% | $67.30 | 0.009160 btc | 0.09996 eth | -91.07% |
| 95 |  Aeternity (AE) |
$47,393,711 | $0.161 | $4,999,640.85 | 0.915 |  |
-0.03% | -1.53% | -1.02% | -0.85% | -30.19% | -63.89% | $5.86 | 0.001500 btc | 0.01009 eth | -97.25% |
| 96 |  Ardor (ARDR) |
$47,347,171 | $0.047 | $1,820,645.45 | 0.871 |  |
0.95% | -1.59% | -1.49% | -6.67% | -11.92% | -11.06% | $2.55 | 0.000195 btc | 0.00386 eth | -98.14% |
| 97 |  iExec RLC (RLC) |
$45,011,619 | $0.562 | $952,884.69 | 0.767 |  |
-0.07% | -6.36% | -10.55% | -0.85% | -12.21% | 190.67% | $5.40 | 0.000516 btc | 0.00969 eth | -89.59% |
| 98 |  Steem (STEEM) |
$44,131,073 | $0.125 | $588,015.84 | 0.843 |  |
2.68% | 1.25% | 0.29% | -0.91% | -14.47% | -53.42% | $8.57 | 0.007428 btc | 0.46886 eth | -98.54% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Mr. Pumperitis https://t.co/5lxkcalt5p
CryptoCartoon of Crystal Rose⭐🌹SenseChat🤖🦄⚡ @crystalrose @SenseChat by @jeninacrypto
#EOS #Cryptoart #crypto $SENSE
https://t.co/awlL1uNe88 https://t.co/a5G9EW8ugq
We now offer Wholesale pricing for retail stores. If you would like to carry our products in your store please visit our website at https://t.co/DTMg5oW3ge and scroll down to the footer and click "Become a GC Retailer"
Its that simple! https://t.co/hrRFFjVZDw
Join us for a live ANA (Ask Nuke Anything!) with Celsius CTO @NukeGold tomorrow at 10am EST!
Get your questions answered and be the first to know the latest and greatest Celsius updates!
👉 Submit questions at: https://t.co/RiSh95kb2r
📽️ Tune in LIVE: https://t.co/uBNdZciV3f
Coming up on @VirginMediaNews at 5:30pm - who is Ireland’s newest millionaire?
We’re Live from South #Kilkenny where their 6.8 million euro winning lotto ticket was sold.
We’ll be hearing from #Mooncoin Centra owner Michael Blanchfield. https://t.co/Xc9CO7PqKE
Check out our very own line of CBD Flower
All natural and up to 18% CBD
We currently have 3.5 Grams and 7 Gram jars ready to be shipped any where in the USA.
Purchase online or in person at our brick and mortar location today with Ganja coin!
Online:
https://t.co/6hmxeFJCEy https://t.co/7pd5qyZ77O
BeatzCoin: End of Year Trading Event
BeatzCoin and TronTrade are holding a 1 Week trading event together to celebrate an awesome 2019 and an even better 2020 ahead.
Start Date: 12/10, 00:00am UTC
End Date: 12/17, 23:59am UTC
Full Event Details: https://t.co/0QtcyfgKUw https://t.co/6Ir3qn56bD
Very unique and informative session about #hedera by @jordanfried of @hashgraph at #SolutionsCLE19. https://t.co/bcXLPOjaLu
Participate in a live AMA with Blockstack PBC's Head of Engineering,
@diwakergupta alongside the premiere of his #BlockstackSummit2019 talk, "Can't Be Evil Engineering".
Leave your questions in the comments & watch his talk tomorrow at 12pm EST/5pm GMT: https://t.co/LTWEm86F6F
Link creates web-based APIs for any smart contract written on a programmatic blockchain. It allows web, mobile, and other application developers to use smart contracts in their apps. And it doesn't require any blockchain coding experience to use.
More at https://t.co/YTpXxzTdmd https://t.co/zDjJJzZ7jY
The 🎮 Video Game Of The Decade 🎮 #KuendeChallenge ends in 24H @ https://t.co/494YPDEure
.
A brand new #decade of gaming is right around the corner, but let's look back at the one that just ended.
.
Tell us what is your Video #GameOfTheDecade and earn #Kpoints! https://t.co/hDYNWR3DS6
Taurion Treasure Hunt #2 is starting soon!
We've got more game mechanics and more immersive gameplay in addition to more fantastic Prize Partners!
Read more about how you can win here:
https://t.co/l7S5GgPerW
#Bitcoin #ETH #Crypto #VideoGames #BlockchainGaming #Blockchain https://t.co/8zqot8Palq
Consortium #CSM is now listed on https://t.co/81sMhrhIUy:
CSM-BTC market added! https://t.co/3TgkSIPc2f
Telegram: https://t.co/Qy6ghllAkl
Discord: https://t.co/bzqCFcLBV0
@consortium3000
#Blockchain #Crypto #cryptocurrency https://t.co/NlCWzJeUGa
Our partners at the Fr8 network are working to revolutionize logistics through #blockchain https://t.co/sOcd53P504 https://t.co/7Lwt0JdGgr
💥💥Blockium weekly dividends distributed!
💥💥Total dividends : 53 000
Payout Per 500K: 15 370 BOK 🤑 https://t.co/HoHB0H9NJK
💥💥Blockium weekly dividends distributed!
💥💥Total dividends : 53 000
Payout Per 500K: 15 370 BOK 🤑
@everyone https://t.co/8k6aDthXXQ
⚡️ Learn about Web3.js in our latest article by @rbin ⚡️
This is the intro to another article series in our blog! 👇
https://t.co/XYYxPficOU https://t.co/DZCEik3nTo
➡️ https://t.co/PxzbRRviWe https://t.co/kBYPvy86Wo
🔥 @BeatzCoin is proud to partner with @TronTrade on two End of Year events:
1. #TronTrade has uploaded their 52 sec promo video to #VibraVid & gives out 20 #BTZC to each viewer:
💰 https://t.co/ygkRByoZxL
2. A one week-long Trading Competition on TT:
💹 https://t.co/CBl700dG9Q https://t.co/83ffiTlElG
https://t.co/V1AdAfS4Ci If you're planning on being in the Sofia, Bulgaria area on Wednesday, 12/11, members of the Santiment team are having a bowling party at Galaxy Bowling! Enjoy our open bar and free pizza, come talk crypto with our experts, and get your bowl on across our https://t.co/ea3K5G6Xnu
💗Pretty in pink💗
Call @AnahiFox69 on SkyPrivate to make your Monday a little better - https://t.co/LQ9xnPEn11
#Crypto payments on @Skyprivate are powered by @SpankPay!
#blonde #pink https://t.co/5ROYNZFqEc
My week on Twitter 🎉: 24 Likes, 17 Retweets, 8.33K Retweet Reach. See yours with https://t.co/rzYJPQpxuw https://t.co/nNPLst4sBT
🔥As promised we would list 5 new coins on https://t.co/EVUq2INlfx when our #Twitter account reached 1k followers🚀
You can now get live conversion prices from @cryptocom, @GlobalMindol, @hedgetradehq, @EKTcoin & @horizenglobal to 100+ #FIAT currencies
#CRO #MIN #HEDG #EKT #ZEN https://t.co/K4CYQqGkhc
Japan’s 2nd-Largest Utility Trials Blockchain for Renewable Energy Credits. The second-largest power utility in Japan is extending its trial of a blockchain-powered system for transacting renewable energy credits. https://t.co/IDmmInfngu
Vote for the latest #NIX #governance proposals! Great proposal to support the community. Check out the governance tab in the QT wallet. @NIXplatform
Take these 3 steps in the wallet! Make your vote count. https://t.co/i5aHmJcHjb
My first ever #crypto debit card just arrived and I gotta say packaging looks epic. Well done @monolith_web3 https://t.co/utGE9Ttqrs
Just left Hong Kong city in time to avoid the massive protest march and city wide strike tomorrow. Interesting times in Hong Kong, hoping to make my flight back to SF. https://t.co/Ls6zQQk9Hz
BitMax will enable Raven (RVN) trading against USDT and 3X margin trading under the trading pairs of RVN/USDT and RVN/BTC as of December 9th. https://t.co/BS2H6InOe4
Now you can get a reward by writing a review for BLOC on CryptoCanary website.
Video:
#blocmoney #bloc #blocdashboard #airdrop #cryptocurrency #cryptocanary https://t.co/W8xkuyU4ep
Join Airdrop Qitcoin and get QTC worth ($ 10) for free! Refer Friends for get extra QTC ~1 Referral = 100,000 QTC ($1)~ 🎁
Airdrop Link : https://t.co/f0XiRACA9M
#airdrop #airdrops #bitcoin #ethereum #bounty #ico #tokensale #airdropalert #selfdrops https://t.co/J2vpDG2EiC
16 AMAs coming your way for @binance voting! See you on Telegram soon (and Youtube at UTC 1:30am - live stream link will be shared later)! #letscreatesomethingcool https://t.co/jpJcQuuwUD
Team https://t.co/hV37zcVRvM Stands by @DigiByteCoin.
There is no CEO. That is the point!
Everyone must have a Bag of #DGB in their portfolio.
@DigiByteCoin @DGBAT_Official @DGB_Foundation
@DGB_ST
#crypto #blockchain https://t.co/ZXCT2iIDRk
"Nine more EU countries sign up for joint initiative to explore secure quantum communication" via @eureporter
Croatia, Cyprus, Greece, France, Lithuania, Slovakia, Slovenia, Sweden and Finland join in the development of a QC infrastructure across Europe
https://t.co/9tIwrnttRQ https://t.co/dacahT5bz7
Woohoo! Yesterday, #Particl's Open #Marketplace touched its highest number of listings ever recorded (650+ listings, up more than 3x since launch)! 🎉
Visit @demarkets's statistics page to watch the data in real-time
👉 https://t.co/sPsEE9CdAj
#ADOPTION #eCommerce #Privacy https://t.co/Vp9vMYPPBd
In 2019, Peer-to-Peer Electronic Cash Enthusiast Meetups Reached 30 Countries Over 6 Continents
#crypto #cryptocurrency
https://t.co/KkG5vvqm5A https://t.co/YyRD87ObN1
$TROY @troytrade is the latest IEO on @binance. It's a prime broker specialized in crypto trading and asset management. Additionally, it provides full-stack crypto financial and brokerage services. We broke down its Friday 2x opening in our latest article! https://t.co/okCsUSNnMG https://t.co/FH7PABh1Ez
TOP 15 Blockchain platforms by Activity Valuation Index by @Blocktivity1
Leaders are @HelloTelos, @Goloschain, @Kin_Foundation, @Instar, and @TE_FOOD
READ MORE 👉 https://t.co/V2lgFSxnsx https://t.co/ODfmInc1sV
We believe that every company should be open to its customers. Today we want to introduce to you our CEO.
#inStoreExperienceForOnline
#ecommerce #photography #productphotography #immersive #cappasity https://t.co/WtOhLasfuy
#TheQuantumLeap: How #QuantumComputing will most likely affect #Blockchain? Know more about this future #Technology from one of the best minds in industry, #Digibyte founder @jaredctate. Watch the interview for more & also order @blockchain2035 NOW: #DGB https://t.co/xM02D64iUT
Lunes + Senai + Jovens + Blockchain = hackathon!
Confira registros do evento que realizamos no último sábado (7) na capital paulista. Na ocasião, os jovens foram desafiados a construir um jogo no estilo “space invaders” utilizando a blockchain da Lunes. https://t.co/zAYxXAFUce
