Global Market Cap: $404,871,444,034 Volume 24h: $58,182,111,806 Market Cap Change 24: 1.13% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.11%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$251,448,452,908 | $13,570.197 | $18,366,284,887.12 | 0.989 |  |
0.74% | 2.92% | 2.37% | 4.89% | 24.34% | 46.22% | $20,089.00 | 0.000000 btc | 679.46642 eth | -32.45% |
| 2 |  Ethereum (ETH) |
$43,956,157,189 | $388.260 | $6,858,823,454.08 | 1.171 |  |
0.23% | 0.57% | -0.29% | -6.11% | 8.01% | 109.16% | $1,432.88 | 0.156357 btc | 0.00000 eth | -72.9% |
| 3 |  Tether (USDT) |
$16,563,687,106 | $1.002 | $21,876,971,036.25 | -0.011 |  |
-0.03% | -0.05% | -0.06% | -0.07% | -0.02% | -0.46% | $1.22 | 0.005115 btc | 2.37588 eth | -17.6% |
| 3 |  CrypticCoin (CRYP) |
$28,724,560,382 | $11.265 | $57,732.21 | 0.282 |  |
-0.24% | 0% | 0% | 635.68% | 155.79% | 2654105.8% | $11.29 | 0.000992 btc | 0.03016 eth | -0.25% |
| 4 |  XRP (XRP) |
$11,001,577,204 | $0.243 | $912,600,094.83 | 0.894 |  |
-0.26% | -0.27% | -1.38% | -5.57% | 0.49% | -18.34% | $3.84 | 0.000264 btc | 0.01384 eth | -93.67% |
| 5 |  Bitcoin Cash (BCH) |
$4,969,259,983 | $267.804 | $824,133,979.33 | 1.232 |  |
0.24% | 1.5% | -0.97% | -0.34% | 16.74% | -8.4% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.85% |
| 6 |  Binance Coin (BNB) |
$4,463,736,449 | $29.797 | $308,342,172.71 | 1.114 |  |
-1.23% | -0.87% | -1.72% | -2.65% | 5.38% | 49.93% | $39.44 | 0.004705 btc | 0.15056 eth | -24.45% |
| 7 |  Chainlink (LINK) |
$4,287,980,286 | $11.284 | $663,026,658.90 | 1.186 |  |
-1.03% | -1% | -3.04% | -6.72% | 13.67% | 332.38% | $19.87 | 0.001676 btc | 0.04651 eth | -43.22% |
| 8 |  Litecoin (LTC) |
$3,659,502,108 | $55.261 | $1,401,839,540.69 | 1.108 |  |
-0.18% | 0.18% | -1.29% | 2.29% | 21.3% | -5.98% | $375.29 | 0.051951 btc | 7.33070 eth | -85.28% |
| 9 |  Polkadot (DOT) |
$3,495,049,181 | $4.099 | $133,151,097.46 | 0.987 |  |
-0.77% | -0.55% | -6.33% | -3.99% | -6.92% | -95.86% | $440.04 | 0.039626 btc | 1.55819 eth | -99.07% |
| 10 |  Bitcoin SV (BSV) |
$3,105,509,263 | $167.354 | $199,674,261.90 | 1.448 |  |
0.38% | -0.21% | -2.04% | -1.04% | -2.62% | 23.63% | $439.73 | 0.049680 btc | 2.64764 eth | -61.94% |
| 11 |  Cardano (ADA) |
$2,950,444,209 | $0.095 | $235,929,885.19 | 1.185 |  |
-0.31% | -2.55% | -3.79% | -13.98% | -5.79% | 124.7% | $1.33 | 0.000087 btc | 0.00140 eth | -92.85% |
| 12 |  USD Coin (USDC) |
$2,766,839,893 | $0.999 | $294,153,443.89 | -0.002 |  |
-0.13% | -0.02% | -0.2% | -0.18% | -0.32% | -0.35% | $1.91 | 0.000319 btc | 0.01225 eth | -47.59% |
| 13 |  EOS (EOS) |
$2,499,719,848 | $2.642 | $941,958,470.28 | 1.121 |  |
-0.04% | -0.06% | -0.72% | -1.03% | 1.67% | -19.86% | $22.89 | 0.002422 btc | 0.03350 eth | -88.46% |
| 14 |  Monero (XMR) |
$2,222,941,295 | $125.288 | $159,204,585.85 | 1.056 |  |
-0.28% | -0.08% | -2.33% | -0.39% | 25.26% | 112.55% | $495.84 | 0.064392 btc | 2.06024 eth | -74.73% |
| 15 |  TRON (TRX) |
$1,903,762,769 | $0.027 | $571,450,264.62 | 1.082 |  |
-0.21% | -0.57% | -2.01% | -1.85% | 1.45% | 30.9% | $0.30 | 0.000020 btc | 0.00031 eth | -91.16% |
| 16 |  HEX (HEX) |
$1,814,028,572 | $0.009 | $2,885,146.96 | 1.048 |  |
1.01% | 1.48% | 0.94% | 62.8% | 124.61% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -4.08% |
| 17 |  Stellar (XLM) |
$1,632,662,574 | $0.078 | $105,420,782.78 | 0.986 |  |
0.2% | 1.18% | -0.27% | -7.68% | 5.74% | 21.55% | $0.94 | 0.000062 btc | 0.00471 eth | -91.66% |
| 18 |  Wrapped Bitcoin (WBTC) |
$1,548,026,551 | $13,552.551 | $35,464,478.91 | 0.981 |  |
0.69% | 2.94% | 2.18% | 4.7% | 24.25% | 45.39% | $13,825.13 | 1.200234 btc | 61.72897 eth | -1.97% |
| 19 |  Crypto.com Coin (CRO) |
$1,537,992,519 | $0.090 | $32,026,813.08 | 0.921 |  |
-0.08% | 0.81% | 0.51% | -6.18% | -41.27% | 151.29% | $0.19 | 0.000032 btc | 0.00092 eth | -52.39% |
| 20 |  Tezos (XTZ) |
$1,449,167,375 | $1.937 | $45,640,000.45 | 1.084 |  |
-0.99% | -0.8% | -4.72% | -12.29% | -12.4% | 112.23% | $12.19 | 0.000779 btc | 0.01706 eth | -84.11% |
| 21 |  OKB (OKB) |
$1,311,347,290 | $4.636 | $34,421,596.24 | 0.969 |  |
-0.36% | -0.74% | 0.39% | -4.34% | -24.05% | 59.41% | $11.57 | 0.001196 btc | 0.04383 eth | -59.92% |
| 22 |  LEO Token (LEO) |
$1,275,337,920 | $1.275 | $579,236.06 | 0.088 |  |
-0.02% | 1.05% | 0.7% | 2.38% | 0.84% | 33.03% | $1.99 | 0.000248 btc | 0.00997 eth | -36.01% |
| 23 |  Cosmos (ATOM) |
$1,210,098,776 | $4.604 | $48,781,760.05 | 1.208 |  |
0.16% | -0.56% | -4.51% | -15.17% | -12.21% | 50.66% | $8.83 | 0.001705 btc | 0.04976 eth | -47.87% |
| 24 |  NEO (NEO) |
$1,083,214,274 | $15.356 | $189,273,795.26 | 1.170 |  |
-0.13% | 0.11% | -3.77% | -16.74% | -21.93% | 36.83% | $196.85 | 0.015501 btc | 0.17842 eth | -92.2% |
| 25 |  Huobi Token (HT) |
$996,673,785 | $4.271 | $77,321,636.99 | 0.849 |  |
0.29% | 1.54% | 1.3% | -6.38% | -8% | 13.4% | $6.10 | 0.000810 btc | 0.02749 eth | -29.97% |
| 26 |  Dai (DAI) |
$937,888,928 | $1.001 | $75,743,446.66 | -0.019 |  |
-0.09% | 1.12% | 0.08% | -0.92% | -1.3% | -0.9% | $1.37 | 0.000320 btc | 0.01228 eth | -26.8% |
| 27 |  NEM (XEM) |
$883,003,499 | $0.098 | $20,776,262.71 | 0.885 |  |
1.51% | 0.79% | 3.94% | -11.1% | -19.56% | 138.22% | $2.09 | 0.000142 btc | 0.00246 eth | -95.31% |
| 28 | ![The price of Filecoin [Futures] is $51.799](img/fil-filecoin-futures.png){kind=small} Filecoin [Futures] (FIL) |
$780,735,590 | $51.799 | $49,311,272.49 | 0.754 | ![Filecoin [Futures] sparkline chart](sparkline/fil-filecoin-futures.svg?1604022473 "Sparkline: Filecoin [Futures] price chart for the past 7 days"){kind=small} |
-3.95% | 94.93% | 79.03% | 158.13% | 215.14% | 1225.44% | $68.04 | 0.005946 btc | 0.18015 eth | -23.87% |
| 28 |  Binance USD (BUSD) |
$736,222,280 | $1.001 | $261,461,049.23 | -0.013 |  |
0.02% | 0.01% | -0.01% | -0.04% | -0.24% | -0.44% | $1.18 | 0.000254 btc | 0.01097 eth | -14.92% |
| 29 |  IOTA (MIOTA) |
$717,258,401 | $0.258 | $7,921,882.36 | 1.166 |  |
-0.13% | -0.47% | -4.98% | -7.67% | -5.45% | -8.6% | $5.69 | 0.000447 btc | 0.01227 eth | -95.46% |
| 30 |  Filecoin (FIL) |
$690,546,793 | $30.946 | $40,432,737.94 | 0.703 |  |
-3.48% | -5.1% | -8.85% | 32.23% | 51.5% | 575.23% | $68.04 | 0.005946 btc | 0.18015 eth | -54.52% |
| 31 |  ThoreNext (THX) |
$688,860,924 | $14.366 | $214,240.15 | 0.523 |  |
0.31% | 83.11% | 88.6% | 57.75% | 67.18% | 62.56% | $190.36 | 0.018373 btc | 0.97973 eth | -92.45% |
| 32 |  Bitcoin Vault (BTCV) |
$678,312,719 | $74.422 | $17,613,462.27 | 0.972 |  |
-0.71% | -1.67% | -4.01% | -22.68% | -27.76% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -84.79% |
| 33 |  Dash (DASH) |
$662,752,655 | $67.708 | $159,817,883.04 | 1.248 |  |
0.68% | 0.87% | -1.48% | -9.31% | -1.61% | -7.75% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.88% |
| 34 |  VeChain (VET) |
$654,176,244 | $0.010 | $72,315,159.28 | 1.250 |  |
-0.52% | -0.37% | -5.06% | -15.15% | -21.67% | 147.2% | $0.10 | 0.000008 btc | 0.00009 eth | -89.35% |
| 35 |  Ethereum Classic (ETC) |
$630,907,232 | $5.424 | $357,724,657.56 | 1.081 |  |
-0.16% | 0.1% | 1.61% | -2.55% | 0.44% | 12.12% | $47.77 | 0.009856 btc | 0.41624 eth | -88.65% |
| 36 |  THETA (THETA) |
$608,633,810 | $0.609 | $14,354,134.16 | 1.122 |  |
-0.75% | -0.06% | -3.42% | -7.24% | -20.89% | 542.56% | $0.80 | 0.000075 btc | 0.00263 eth | -23.78% |
| 37 |  Zcash (ZEC) |
$601,245,787 | $58.032 | $152,852,168.46 | 1.253 |  |
1.36% | 2.9% | 1.26% | -10.41% | -5.78% | 48.08% | $5,941.80 | 8.342080 btc | 585.24910 eth | -99.02% |
| 38 |  Celsius (CEL) |
$591,460,331 | $1.319 | $879,698.07 | 0.997 |  |
0.27% | 3.41% | 0.82% | 0.07% | 35.39% | 2431.38% | $1.47 | 0.000138 btc | 0.00419 eth | -10.6% |
| 39 |  Maker (MKR) |
$533,374,494 | $531.698 | $9,653,127.73 | 1.227 |  |
-0.74% | 0.7% | -3.22% | -10.8% | 2.57% | 3.82% | $1,773.92 | 0.185373 btc | 5.42152 eth | -70.03% |
| 40 |  Uniswap (UNI) |
$529,499,752 | $2.518 | $68,939,615.93 | 2.421 |  |
-1.25% | -2.8% | -7.42% | -16.97% | -40.97% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -69.8% |
| 41 |  OmiseGO (OMG) |
$404,775,309 | $2.886 | $227,615,149.13 | 1.199 |  |
-1.02% | -2.47% | -7.23% | -16.22% | -27.24% | 195.17% | $28.35 | 0.003172 btc | 0.04514 eth | -89.82% |
| 42 |  UMA (UMA) |
$400,777,343 | $7.244 | $6,106,073.40 | 2.578 |  |
1.3% | 1.67% | -0.05% | -10.85% | -24.76% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -73.95% |
| 43 |  FTX Token (FTT) |
$363,874,121 | $3.857 | $19,798,348.13 | 0.722 |  |
-0.22% | -1.8% | 2.5% | -0.61% | 5.54% | 174.68% | $4.51 | 0.000495 btc | 0.02133 eth | -14.46% |
| 44 |  Seele (SEELE) |
$361,021,290 | $0.017 | $32,290,430.70 | 0.738 |  |
-0.35% | -3.83% | -5.64% | -13.04% | 210.51% | -74.15% | $0.47 | 0.000061 btc | 0.00132 eth | -96.34% |
| 45 |  Synthetix Network Token (SNX) |
$366,123,216 | $3.558 | $6,769,142.18 | 0.900 |  |
-0.28% | -4.8% | -8.08% | -21.91% | -19.72% | 420.76% | $7.85 | 0.000666 btc | 0.01789 eth | -54.67% |
| 45 |  ThoreCoin (THR) |
$356,759,414 | $4,115.537 | $619,111.29 | 0.770 |  |
0.75% | 13.62% | 13.72% | 13.63% | 93.6% | 136.45% | $4,230.92 | 0.322929 btc | 11.35314 eth | -2.73% |
| 46 |  Ontology (ONT) |
$351,766,788 | $0.454 | $55,025,435.98 | 1.276 |  |
-0.15% | -0.25% | -4.66% | -18.08% | -28.38% | -48.66% | $11.18 | 0.001191 btc | 0.01595 eth | -95.94% |
| 47 |  Synthetix Network Token (SNX) |
$332,203,041 | $3.179 | $7,584,371.83 | 0.983 |  |
-0.63% | -8.27% | -11.88% | -16.91% | -35.22% | 330.97% | $7.85 | 0.000666 btc | 0.01789 eth | -59.51% |
| 48 |  Dogecoin (DOGE) |
$329,274,174 | $0.003 | $16,758,553.68 | 0.810 |  |
0.31% | 1.08% | -0.31% | -2.02% | -3.33% | -1.52% | $0.02 | 0.000003 btc | 0.00028 eth | -86.18% |
| 49 |  yearn.finance (YFI) |
$314,575,501 | $10,497.047 | $140,852,857.90 | 2.449 |  |
-3.05% | -10.32% | -18.19% | -25.35% | -56.12% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -76.1% |
| 50 |  Waves (WAVES) |
$313,520,087 | $3.033 | $48,825,526.23 | 0.952 |  |
-0.02% | -0.29% | -1.27% | -6.3% | 23.63% | 282.17% | $18.07 | 0.003012 btc | 0.12235 eth | -83.22% |
| 51 |  Compound (COMP) |
$311,099,926 | $96.408 | $20,465,402.87 | 0.918 |  |
-1.85% | -2.65% | -13.58% | -6.83% | -27.95% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -64.45% |
| 52 |  Aave (AAVE) |
$307,207,235 | $28.762 | $2,726,760.33 | 1.669 |  |
-1.12% | -4.22% | -12.27% | -24.03% | 0% | 0% | $56.53 | 0.004950 btc | 0.14792 eth | -49.12% |
| 53 |  BitTorrent (BTT) |
$298,916,840 | $0.000 | $68,933,420.02 | 1.073 |  |
-0.08% | -0.37% | -2.45% | -11.14% | -2.5% | -35.59% | $0.00 | 0.000000 btc | 0.00001 eth | -83.91% |
| 54 |  TrueUSD (TUSD) |
$287,983,709 | $1.002 | $86,576,715.60 | -0.007 |  |
-0.19% | -0.06% | 0.03% | 0.16% | 0.13% | -0.14% | $1.36 | 0.000318 btc | 0.01223 eth | -26.57% |
| 55 |  Basic Attention Token (BAT) |
$280,673,084 | $0.189 | $52,039,260.03 | 1.161 |  |
-0.31% | -2.42% | -4.5% | -14.56% | -19.95% | -20.96% | $0.98 | 0.000140 btc | 0.00284 eth | -80.75% |
| 56 |  Algorand (ALGO) |
$275,745,548 | $0.253 | $38,279,425.93 | 1.278 |  |
0.01% | -5.82% | -8.74% | -20.34% | -24.86% | 19.17% | $0.88 | 0.000082 btc | 0.00440 eth | -71.25% |
| 57 |  ABBC Coin (ABBC) |
$271,428,560 | $0.388 | $35,166,532.73 | 0.607 |  |
0.12% | -2.4% | -4.78% | -16.76% | 19.34% | 51.13% | $1.71 | 0.000261 btc | 0.00823 eth | -77.35% |
| 58 |  DigiByte (DGB) |
$270,754,984 | $0.020 | $8,314,665.55 | 1.097 |  |
0.32% | -8.08% | -5.42% | -12.69% | -20.79% | 172.48% | $0.14 | 0.000026 btc | 0.00200 eth | -86.16% |
| 59 |  HUSD (HUSD) |
$256,286,645 | $1.001 | $34,393,579.62 | -0.018 |  |
-0.03% | -0.06% | -0.09% | -0.01% | -0.07% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.57% |
| 60 |  Kusama (KSM) |
$253,971,334 | $29.984 | $10,464,045.61 | 1.159 |  |
-0.3% | -1.78% | -6.75% | 6.12% | -13.87% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -47.37% |
| 61 |  0x (ZRX) |
$252,134,707 | $0.339 | $43,873,908.36 | 1.017 |  |
-0.83% | 1.92% | -1.49% | -11.45% | -16.25% | 26.13% | $2.53 | 0.000216 btc | 0.00511 eth | -86.61% |
| 62 |  Paxos Standard (PAX) |
$245,042,716 | $1.000 | $141,735,702.95 | -0.010 |  |
-0.03% | -0.06% | -0.09% | 0.03% | -0.08% | -0.35% | $1.09 | 0.000318 btc | 0.01224 eth | -8.06% |
| 63 |  HedgeTrade (HEDG) |
$224,957,616 | $0.663 | $690,770.44 | 1.030 |  |
1.48% | 4.91% | 1.09% | -13.08% | -47.76% | -12.75% | $3.06 | 0.000333 btc | 0.01733 eth | -78.3% |
| 64 |  Ren (REN) |
$224,192,976 | $0.253 | $7,571,277.27 | 1.283 |  |
-1.88% | -2.39% | -10.85% | -25.72% | 8.85% | 422.09% | $0.60 | 0.000050 btc | 0.00133 eth | -57.59% |
| 65 |  Universe (UNI) |
$221,473,092 | $2.523 | $302,050.12 | 40.535 |  |
-1.17% | -2.71% | 13621.44% | 59968.87% | 111137.4% | 101115.29% | $2.71 | 0.000204 btc | 0.00691 eth | -6.79% |
| 66 |  Qtum (QTUM) |
$197,784,286 | $2.036 | $147,657,537.10 | 1.210 |  |
-0.4% | -0.35% | -3.08% | -12.61% | -15.77% | -7.05% | $106.88 | 0.006950 btc | 0.10127 eth | -98.1% |
| 67 |  Energy Web Token (EWT) |
$192,063,820 | $6.389 | $468,348.46 | 1.232 |  |
0.25% | 3.17% | 3.62% | -11.42% | -26.82% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -53.13% |
| 68 |  Zilliqa (ZIL) |
$186,260,220 | $0.018 | $36,402,726.91 | 1.185 |  |
-0.06% | 0.4% | -1.12% | -8.46% | 2.1% | 212.67% | $0.23 | 0.000025 btc | 0.00031 eth | -92.38% |
| 69 |  Ocean Protocol (OCEAN) |
$175,142,866 | $0.439 | $8,847,948.61 | 1.484 |  |
-2.15% | -14.25% | -13.25% | 26.89% | 25.6% | 1319.25% | $0.75 | 0.000061 btc | 0.00174 eth | -41.28% |
| 70 |  Hedera Hashgraph (HBAR) |
$171,995,506 | $0.030 | $3,081,933.68 | 1.209 |  |
-0.27% | -1.3% | -1.56% | -7.71% | -7.47% | -10.51% | $0.10 | 0.000010 btc | 0.00049 eth | -71.01% |
| 71 |  Quant (QNT) |
$171,544,094 | $14.209 | $2,470,985.38 | 1.148 |  |
-0.17% | -0.09% | -3.17% | 15.69% | 61.77% | 143.73% | $17.61 | 0.001605 btc | 0.05021 eth | -19.31% |
| 72 |  Kyber Network (KNC) |
$162,488,265 | $0.819 | $8,647,709.72 | 0.948 |  |
-0.96% | -2.09% | -4.94% | -12.46% | -15.56% | 314.13% | $6.00 | 0.000678 btc | 0.00890 eth | -86.35% |
| 73 |  ICON (ICX) |
$161,173,683 | $0.340 | $8,588,844.35 | 1.197 |  |
0.11% | 1.64% | -0.34% | -11.72% | -21.94% | 101.21% | $12.64 | 0.000914 btc | 0.01050 eth | -97.31% |
| 74 |  Loopring (LRC) |
$152,538,473 | $0.133 | $6,678,433.71 | 1.095 |  |
-0.7% | -0.53% | -7.55% | -21.99% | -39.07% | 295.66% | $2.59 | 0.000175 btc | 0.00211 eth | -94.86% |
| 75 |  Sologenic (SOLO) |
$150,658,503 | $0.753 | $3,435,461.40 | 0.601 |  |
-0.27% | -1.6% | -1.3% | -5.98% | -12.07% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -16.88% |
| 76 |  Decred (DCR) |
$145,747,030 | $11.972 | $1,659,524.28 | 1.019 |  |
0.54% | 1.03% | 0.86% | -8.51% | 0.26% | -25.01% | $139.94 | 0.021386 btc | 0.48337 eth | -91.44% |
| 77 |  Augur (REP) |
$140,255,296 | $12.750 | $13,599,457.94 | 0.892 |  |
0.38% | -0.56% | 0.52% | -8.31% | -10.47% | 41.79% | $123.24 | 0.039226 btc | 3.46528 eth | -89.65% |
| 78 |  Lisk (LSK) |
$135,522,155 | $1.074 | $2,548,410.82 | 0.992 |  |
0.89% | 2.03% | 0.14% | -3.59% | -9.85% | 32.44% | $39.31 | 0.019603 btc | 0.80957 eth | -97.27% |
| 79 |  Bitcoin Gold (BTG) |
$125,678,578 | $7.176 | $4,911,040.96 | 1.296 |  |
0.07% | 0.9% | -1.67% | -9.2% | -11.09% | -11.45% | $539.72 | 0.092086 btc | 1.89249 eth | -98.67% |
| 80 |  Revain (REV) |
$122,635,590 | $0.011 | $487,150.20 | 0.537 |  |
-0.01% | 0.21% | -1.12% | -0.18% | 1.41% | -76.05% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 81 |  ZB (ZB) |
$120,625,367 | $0.260 | $7,039,231.47 | 0.952 |  |
1.05% | 0.77% | -0.04% | -3.6% | -19.82% | -15.85% | $0.45 | 0.000111 btc | 0.00325 eth | -41.54% |
| 82 |  LUNA (LUNA) |
$117,294,064 | $0.303 | $1,171,022.54 | 0.809 |  |
0.17% | -0.55% | -1.99% | -3.47% | -10.08% | -34.3% | $1.42 | 0.000137 btc | 0.00745 eth | -78.6% |
| 83 |  Siacoin (SC) |
$116,065,181 | $0.003 | $2,162,342.85 | 1.191 |  |
0.53% | 3.95% | 1.42% | -7.33% | -17.89% | 21.66% | $0.11 | 0.000009 btc | 0.00012 eth | -97.69% |
| 84 |  Ampleforth (AMPL) |
$110,830,335 | $1.045 | $1,677,769.95 | 1.037 |  |
-0.07% | 0.81% | -6.39% | -13.12% | 62.53% | 213.47% | $4.81 | 0.000517 btc | 0.01991 eth | -78.3% |
| 85 |  The Midas Touch Gold (TMTG) |
$109,954,291 | $0.018 | $1,538,089.72 | 0.667 |  |
-0.63% | 0.45% | -0.58% | -9.6% | -46.34% | 2395% | $0.08 | 0.000012 btc | 0.00038 eth | -77.8% |
| 86 |  Enjin Coin (ENJ) |
$109,544,195 | $0.133 | $5,386,506.71 | 1.119 |  |
-0.04% | -0.67% | -1.57% | -11.81% | -18.3% | 108.6% | $0.49 | 0.000063 btc | 0.00180 eth | -73.03% |
| 87 |  Reserve Rights (RSR) |
$109,006,963 | $0.012 | $17,887,744.64 | 1.212 |  |
-3.2% | -10.17% | -17.5% | -24.06% | 16.27% | 499.07% | $0.03 | 0.000003 btc | 0.00008 eth | -62.83% |
| 88 |  Aave (LEND) |
$108,099,196 | $0.290 | $1,316.31 | 1.024 |  |
0.22% | -3.89% | -11.82% | -22.97% | -46.52% | 2062.07% | $68.28 | 0.005316 btc | 0.17201 eth | -99.58% |
| 89 |  Decentraland (MANA) |
$104,946,075 | $0.071 | $4,579,937.70 | 1.131 |  |
4.51% | 10.99% | 5.14% | -4.95% | -21.61% | 118.37% | $0.29 | 0.000028 btc | 0.00069 eth | -75.52% |
| 90 |  Elrond (EGLD) |
$103,029,578 | $7.515 | $6,395,063.73 | 1.662 |  |
-0.42% | -0.36% | -5.57% | -2.8% | -26.39% | 0% | $10.95 | 0.001007 btc | 0.02991 eth | -31.38% |
| 91 |  Nano (NANO) |
$102,946,640 | $0.773 | $2,749,132.20 | 1.219 |  |
-0.3% | 0.37% | 0.24% | -13.36% | -4.96% | -11.04% | $37.62 | 0.002810 btc | 0.02026 eth | -97.95% |
| 92 |  Aragon (ANT) |
$99,844,026 | $3.013 | $3,021,304.01 | 1.351 |  |
-0.48% | -1.49% | -3.29% | -4.19% | -17.26% | 320.64% | $10.52 | 0.001713 btc | 0.02696 eth | -71.36% |
| 93 |  Vitae (VITAE) |
$98,304,361 | $4.371 | $1,252,783.56 | 0.724 |  |
1.04% | 5.9% | 7.54% | 19.21% | 58.34% | 421.41% | $4.40 | 0.000594 btc | 0.02391 eth | -0.56% |
| 94 |  CyberVein (CVT) |
$97,439,943 | $0.092 | $1,070.86 | 0.728 |  |
0.58% | -18.08% | -18.12% | -19.58% | -28.85% | 1457.19% | $0.16 | 0.000015 btc | 0.00047 eth | -43.9% |
| 95 |  Band Protocol (BAND) |
$92,993,536 | $4.538 | $21,505,134.37 | 1.385 |  |
-1.72% | -5.95% | -9.61% | -25.84% | -30.87% | 1410.26% | $17.53 | 0.001492 btc | 0.04471 eth | -74.11% |
| 96 |  Blockstack (STX) |
$92,588,633 | $0.142 | $386,573.66 | 1.395 |  |
0.6% | -1.72% | -6.75% | -13.67% | -9.23% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -55.58% |
| 97 |  Nexo (NEXO) |
$91,777,701 | $0.164 | $7,172,823.36 | 1.060 |  |
-0.2% | 2.01% | -1.51% | 9.1% | 21.86% | 73.46% | $0.54 | 0.000058 btc | 0.00139 eth | -69.62% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Be sure to keep an eye out for the next ProBit Exclusive featuring 50% off subscriptions, we'll be rolling out 4 in November as part of our 2nd year anniversary 🙌
https://t.co/Og90trMUnh https://t.co/boQqnxiR88
Come celebrate our 2nd anniversary with a special event featuring 50,000 USDT in rewards!
https://t.co/iSnmthGpnU https://t.co/u4dteWWdGy
Life will be better for both insurers and insurance policyholders when we do have insurtech.
#insurtech #meme #inmediate #smartinsurance https://t.co/T0jgOf0DVe
🌟USC poll that predicted 2016 win says Trump is on track for reelection
https://t.co/eNn7RZvhoE https://t.co/oXbX7Y5g8p
#HotbitAirdrop
📣Join the AMA to get rewards https://t.co/Dq862o3Kez
🎁5 lucky fans * $10 each
❤️Follow us & @Alex_Hotbit & @Hotbit_news
❤️LIKE&RT&TAG 3 friends
❤️Comment questions(Chance for rewards)
Draw time🔔November, 1 (UTC)
More surprise: https://t.co/uMgEVVg5Cu https://t.co/Sf72dGVLBU
"Let us adapt to the futuristic Digitisation of Certification using Blockchain Technology rather be susceptible retrospectively."
🇦🇺🇲🇾 🙏🔗💚
#malaysia #drwirdati #mtf #blockchain #veridocglobal #certifications #verification #blockchaintechnology #blockchainaustralia #news https://t.co/XLhzsaIyQS
Join the party for Day #4 in @decentraland
▶️https://t.co/EQaqFvOUii
#Decentraland #ARMY #Halloween https://t.co/9zR99XoSDl
You heard it 1st in the @telegram #BTZC VIP room!
The community has voted that this room is only available to holders of 2MM or more $BTZC.
Contact @proguerra on twitter or Telegram for entry! https://t.co/eTmtVTT8IV
🚀 We are happy to announce that Brexily's #EarnCrypto is now officially live!
🔥 Earn up to 36% per annum in dividend returns!
💰 Enjoy payouts daily in $USDT!
👉 Start earning today: https://t.co/QS4Qj5xYXg
@cctip_io airdrop 250 $EVR 1000 https://t.co/XJHgFpQW7W
$PRQ just got investment from @binance and released some insane new tokenomics.
⬇️Check out my breakdown of all the amazing news..
https://t.co/isT31kZPmS
Join us at #CryptoFest tomorrow as @nathaniel_luz speaks on the "Future of Payments: A Peer-to-Peer Electronic Cash System"
Crypto is the future of payments, but for any crypto to fill the payments gap, it must be fast, borderless, cheap, secure, decentralised and easy to use. https://t.co/Xn9wCZrxAM
There we go! DCG in action 😁
Dash Core Group Q3 2020 quarterly call.
@Dashpay in numbers, development achievements and BizDev work!
Enjoy! https://t.co/upbei273iu
Join us on the Kava Community Call October 31st at 7pm PST.
Agenda:
-Kava 4 Gateway Launch & Recap
-Harvest Money Market Launch & Recap
-Binance - Kava Interchain Update
-Announce the Star Community Member Award
Meeting Link (pre-register required)
https://t.co/DRnPuwLZmM https://t.co/6KGxzevg4W
Okay guys, who opened the demon portal?
Bring your best pumpkin-handling skills to the quest
on Day 4 of Halloween Week
There’s a hideous monster to be killed!
https://t.co/Jl7cf1xukm https://t.co/62oQFAhXi1
All the hype is surrounding wLEO V2, but as a content creator, I'm most looking forward to phase 2 of the new https://t.co/UdKpvJMuLN interface.
Check out the #LeoFinance🦁 roadmap: https://t.co/Lzqg2RwiYQ
#Hive https://t.co/2o0dioPMQp
You're invited to the first annual #Rottenswap community costume party! 🧛💉🩸
$ROT will be given away for the top 3 costumes!
5 AM UTC on Nov 1 (10pm PST on Halloween)
👹👻👽🤖
Come to Telegram for the link! 🍻
@bloody_fi $BLOODY $ROT $MAGGOT $ETH
https://t.co/5fzEwQmVDQ https://t.co/QUNXuuWPyU
The cryptocurrency BTC will challenge the $13878 line today.
But it won't be able to cross that line today.
#BTC #AMAL #amanpuri #ETH #XRP #cryptocurrency #altcoin #bitcoin #China #アマンプリ https://t.co/yY36YEiL7Q
Less than 1 hour away. Get your teams in, make sure players are all good to go and lets start the week again. GL! #DFS #FantasyFootball If you have not signed up, there is still time! https://t.co/9QJtWPWaAw Play for NLC2$, the gaming currency of the future. https://t.co/aJAa7qbMKm
We did a thing.
#VoiceCommunity 👇
https://t.co/2yJfpdAKR0 https://t.co/JhGG78Sy3p
We’re excited to partner with @1World_Online, a Consumer Intelligence provider based in SV. This partnership marks the real-life potential of Swash for data buyers, making clear the benefits, practical application, and impact Swash will have on the data economy at large https://t.co/2viWQXBE79
Congratulations to this weeks top 4 Smart Pools🎉
Each project has made a significant increase to their relevant pool on @RapidsHost which means more rewards for their hodlers💰
#Rapids #ULG #REEX #BEAR #MUE #RapidsNetwork
@Ultragate_ @Reecore_Coin @VoytekFund @MonetaryUnit https://t.co/CipvOGUCzN
Will you guys celebrate #Halloween this Saturday?
Show us your costume ideas 🎃 https://t.co/czOVPl6eb2
Probably the BEST #DEX or #DeFi vs #CEX panel w/ the talented @SBF_Alameda at @FTX_Official, @JoshGoodbody at @binance, and last but NOT least
@jay_loopring @loopringorg, I've EVER moderated and perhaps even seen... 👑🔥🚀
@BlockDownConf 🥨🧡:
🚨🚨 https://t.co/w4w2BOVH3L
Got 5 days of killer interviews lined up for @Yield_TV!
⚡️Tomorrow: @diane_0320 of @BreederDodo
Next week
⚡️Mon: @Jihoz_Axie of @AxieInfinity
⚡️Tues: @newmichwill of @CurveFinance
⚡️Wed: @lay2000lbs of @PoolTogether_
⚡️Thurs: @MichaelDunwort1 of @sendwyre https://t.co/l4wSuPNt9U
📢 Hello! Here are the hottest #GRAVIEX markets on October 29:
🥇@smnccoin (#SMNC)
🥈@eSportBettingPR (#ESBC)
🥉@ETHERGEMCOIN (#EGEM)
📲 #GraviexMobileApp - https://t.co/8UnHYijlIZ https://t.co/7zQ4NTcPmK
🎃Join #BitMart & The Sandbox #MEME Contest!
💰14,000 $SAND to giveaway!
1⃣Follow @BitMartExchange & @TheSandboxGame
2⃣RT this post with your MEME & tag 3 frds
3⃣Join https://t.co/EQQlVB6tbA & https://t.co/xd8zVrUEx0
4⃣Fill out https://t.co/O5pnu3r7tU
👀Check examples below👇 https://t.co/sZUlVbbSwH
#Binance Futures Battle Competition: 2.5 #BTC to be Won
➡️https://t.co/HYmNWGH11P https://t.co/iQVwOoY1FT
$971,928 Raised. 55 investors. 'First Digital Trust' open for qualifying investors on @BankToTheFuture - https://t.co/JsKGjiob01 https://t.co/9bxcjKqg38
https://t.co/wYaWmTWpje has a growing pool of artists, writers, marketers and a multitude of other #freelancers passionate about their industry.
Here's just one of the many Featured Freelancers ready to work at Latium: https://t.co/lVPEkJRgZI https://t.co/Vra7k4RXWQ
Don't miss out our 7th #BGA #NewMembers presentation event featuring: @OVioHQ @gammalaw @2ndlegionstudio @ArkEcosystem @HASHCIB @YakovBarinsky @TurnerSportsPR @Dvision_network
⏰TOMORROW (Oct 30th, 5PM CET)
👉WATCH:
👩💻Read more: https://t.co/S4e3uzORsm https://t.co/hpDHGRqAr4
Historias de ultratumba 🕷️🎃 estafas 👻 estrategias de inversión 📉 y gamers 🎮 HOY 3PM HORA COLOMBIA 🇨🇴 no se lo pierdan 😃 facebook live de @paxful_LATAM https://t.co/sL4WuHn6RL
"We've been constantly trying to lower the barrier of entry for new DSPs and the biggest challenge is always the infrastructure. This new concept is a way to provide DSP services with a very light protocol. You could even run it in a browser tab." - @tmuskal on Light DSP protocol https://t.co/IfbBTnlMUz
It’s time to call your shot!
We’ve got a new badass way for you to trade the crypto market!
Simple. Intuitive. Odd-based crypto trading brought to you by @RealHxro and @FTX_Official.
https://t.co/po0ICBtYhJ https://t.co/I4Azg1zlH6
In @wavelings, 2 mega-corporations have solved most of the world's major problems and are now its superpowers.
Choose a side and utilize an upgradable AI companion and blockchain to build a digital life that will give you real-world benefits: https://t.co/3ULHbidGYl
#mmorpg https://t.co/IwjrsXC49w
$SNTVT x #InfinityGainzz AMA is LIVE 🗣️
Join Us👉 https://t.co/wgxaSx776F https://t.co/hxVEqxkDkI
- Multiple Farming Strategies -
Definition: Cutting-edge technology, maximizing Vault profits in a completely autonomous way. ⚙️
$VALUE setting a higher standard, across all of #DeFi. 🤝
Let's dig into it 🧐
Technical details at the end.
(1/5)
$YFI $UNI $DAI $AAVE $COMP https://t.co/6UfDbmVYpY
$wCCX is listed on Hot Pairs on @DEXToolsApp just in 2 hours after trading started.
Enjoy trading! https://t.co/uQQnnSqdUk
As would be expected with $BTC's increased #crypto market dominance, sentiment has grown more positive and dwarfed other large cap assets. Weighted social sentiment measures the positive/negative ratio of comments about assets, while also including volume. https://t.co/qrQDlEu42y https://t.co/se2VY9qFtC
🎉🎉@Filecoin FIL Perpetual Swap is now available on #BitMart Futures.
✨Maximum Leverage: 50X
✨Contract Size: 0.01 FIL
Trade now: https://t.co/Xjipkrn4NO
Or, download our App to trade anytime, anywhere: https://t.co/oe3IerB5ri https://t.co/zzcg1hJIcP
Start mining using your windows wallet. @Bitcoin_Staking before block halving
Get 1.2 BSK per block.
Get BitcoinStaking #BSK on market Exchange to start mining.
BSK is the real Bitcoin Staking that you can get block directy using your windows wallet no need asic miner. https://t.co/TI8ljusC5M
Are you a Vitae tourist or a Vitae resident?
Register TODAY! and don’t miss out.
https://t.co/CSe9YHP2YC
https://t.co/QaIsilkmiG
https://t.co/ESZqzXPNWb
@EricWorre
#NetworkMarketing #VirtualGoPro #Success #SocialMedia #Vitae $Vitae https://t.co/wycOJ5ULmF
$BEAM X #Confidential #DeFi experimental network is going up in November. Tune in to our Youtube channel tomorrow to see how it works in the new episode of Beam Pulse. https://t.co/yh5vIjs5a4
📰 Nota de Prensa #BSLONLINE2020
👉 https://t.co/wsUHW3gB2Q
Gracias:
🏆 @emet_business y @cryptobuyer
🥇 @MakerDAO - @gateio_es - @BlockAcademyCL
🥈 @Binance_Spanish - @Decred_ES - @Bitso - @avalabsofficial - Utix - xxNetwork - @inside_r3 - @LocalCryptosES - @mexo_io https://t.co/LX4N0KN4Xm
If the boomerang wasn’t enough, here’s a better view of @serenitysky71 🍑 https://t.co/Hw13XGicYC
Here to all the heroes still fighting this battle #covid_19 #covid #btct #bitcointoken #cryptocurrency #Crypto #heroes #notallheroeswearcapes❤️ https://t.co/uISEWRI7wQ
New YouTube video: | How We Celebrate Halloween 🎃 https://t.co/vvzUtF4V8e
