Global Market Cap: $2,208,208,169,261 Volume 24h: $380,182,359,341 Market Cap Change 24: 2.63% Market Cap ATH: $2,197,965,888,984 Bitcoin Dominance: 53.89%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $63,696.62 Bitcoin (BTC) $63,696.62 $1,190,105,285,043 $62,047,288,177 1.019 Bitcoin sparkline chart 0.42% 1.23% 0.86% 9.7% 13.51% 860.12% $65,028.97 0.000000 btc 679.46642 eth -2.05%
2 The price of Ethereum is $2,516.68 Ethereum (ETH) $2,516.68 $290,644,222,927 $39,553,463,081 1.086 Ethereum sparkline chart -0.27% 1.86% 3.13% 21.11% 41.55% 1547.25% $2,549.74 0.156357 btc 0.00000 eth -1.3%
3 The price of XRP is $1.74 XRP (XRP) $1.74 $80,182,753,161 $12,451,563,155 1.021 XRP sparkline chart -0.89% 1.13% 0.24% 70.53% 258.62% 872.02% $3.84 0.000264 btc 0.01384 eth -54.6%
4 The price of Binance Coin is $530.16 Binance Coin (BNB) $530.16 $77,501,756,176 $3,709,493,091 1.038 Binance Coin sparkline chart -0.7% -3.9% -2.21% 30.39% 106.42% 3506.73% $635.00 0.010453 btc 0.29061 eth -16.51%
5 The price of Tether is $1.02 Tether (USDT) $1.02 $47,700,187,901 $136,833,833,148 0.002 Tether sparkline chart 0.7% 1.14% 1.23% 1.42% 1.34% 1.05% $1.22 0.000316 btc 0.01090 eth -16.47%
6 The price of Cardano is $1.47 Cardano (ADA) $1.47 $45,795,211,294 $3,874,490,005 1.008 Cardano sparkline chart -0.79% -0.51% 1.77% 21.75% 19.54% 4559.04% $1.56 0.000087 btc 0.00140 eth -5.58%
7 The price of Polkadot is $43.08 Polkadot (DOT) $43.08 $36,734,369,372 $1,239,186,040 1.074 Polkadot sparkline chart -0.94% -0.67% 0.51% 3.74% 19.82% -93.83% $47.10 0.005513 btc 1.55819 eth -8.53%
8 The price of Dogecoin is $0.2812 Dogecoin (DOGE) $0.2812 $36,325,943,430 $34,856,672,815 1.741 Dogecoin sparkline chart 14.22% 106.37% 117.96% 356.16% 394.5% 15062.67% $0.30 0.000005 btc 0.00028 eth -7.69%
9 The price of Litecoin is $295.78 Litecoin (LTC) $295.78 $19,948,357,062 $7,103,083,424 1.216 Litecoin sparkline chart 2.75% 7.26% 7.92% 31.41% 48.75% 659.76% $375.29 0.051951 btc 7.33070 eth -21.18%
10 The price of Bitcoin Cash is $943.96 Bitcoin Cash (BCH) $943.96 $17,515,739,049 $4,347,243,323 1.117 Bitcoin Cash sparkline chart 2.77% 13.55% 17.34% 48.1% 75.59% 336.94% $4,355.62 0.431859 btc 8.18185 eth -78.33%
11 The price of Chainlink is $41.76 Chainlink (LINK) $41.76 $15,867,386,492 $2,228,656,263 0.983 Chainlink sparkline chart -0.94% -3.82% 3.21% 27.18% 50.52% 1247.08% $44.26 0.001676 btc 0.04651 eth -5.66%
12 The price of Stellar is $0.6308 Stellar (XLM) $0.6308 $14,433,798,617 $1,221,319,994 1.188 Stellar sparkline chart -1.67% -0.07% 1.54% 27.51% 59.57% 1285.98% $0.94 0.000062 btc 0.00471 eth -32.76%
13 The price of THETA is $12.24 THETA (THETA) $12.24 $12,238,467,680 $285,809,907 0.735 THETA sparkline chart -0.55% -0.8% 0.51% -4.14% 72.94% 16564.63% $14.95 0.000278 btc 0.00893 eth -18.13%
14 The price of TRON is $0.1613 TRON (TRX) $0.1613 $11,555,711,659 $6,595,545,055 0.953 TRON sparkline chart 0.11% -0.09% 16.23% 33.02% 202.23% 1223.74% $0.30 0.000020 btc 0.00031 eth -46.31%
15 The price of VeChain is $0.1739 VeChain (VET) $0.1739 $11,187,238,619 $1,717,827,896 1.071 VeChain sparkline chart -0.33% -5.7% -4.86% 47.86% 137.92% 4780.22% $0.19 0.000008 btc 0.00009 eth -8%
16 The price of DREP is $2.04 DREP (DREP) $2.04 $8,119,714,164 $14,260,289 1.809 DREP sparkline chart -2.4% -10.5% 0.92% -37.11% 11633.3% 180803.27% $4.18 0.000070 btc 0.00210 eth -51.31%
17 The price of Uniswap is $37.83 Uniswap (UNI) $37.83 $7,953,686,812 $1,304,629,716 0.999 Uniswap sparkline chart 0.19% -2.24% -0.51% 24.83% 21.86% 0% $39.48 0.000768 btc 0.02204 eth -4.19%
18 The price of EOS is $8.28 EOS (EOS) $8.28 $7,917,323,295 $4,181,448,799 0.997 EOS sparkline chart 0.83% 6.68% 10.71% 29.34% 105.15% 243.48% $22.89 0.002422 btc 0.03350 eth -63.81%
19 The price of BitTorrent is $0.0080 BitTorrent (BTT) $0.0080 $7,904,812,981 $1,720,547,740 1.310 BitTorrent sparkline chart -0.73% -4.49% 4.26% -17.42% 389.06% 3563.22% $0.01 0.000000 btc 0.00001 eth -44.07%
20 The price of Bitcoin SV is $389.20 Bitcoin SV (BSV) $389.20 $7,280,799,518 $2,543,478,605 1.036 Bitcoin SV sparkline chart 1.01% 14.17% 20.65% 56.79% 99.35% 115.14% $439.73 0.049680 btc 2.64764 eth -11.49%
21 The price of Wrapped Bitcoin is $63,259.68 Wrapped Bitcoin (WBTC) $63,259.68 $7,225,773,165 $112,017,706 1.025 Wrapped Bitcoin sparkline chart 0.07% 0.54% 0.4% 9.06% 12.85% 855.51% $64,767.08 1.200234 btc 61.72897 eth -2.33%
22 The price of Cosmos is $26.73 Cosmos (ATOM) $26.73 $7,174,151,501 $682,992,372 0.881 Cosmos sparkline chart -0.28% -0.77% -3.21% 27.6% 30.33% 1102.81% $28.46 0.001705 btc 0.04976 eth -6.09%
23 The price of LUNA is $16.51 LUNA (LUNA) $16.51 $6,385,177,650 $211,283,871 0.960 LUNA sparkline chart -0.89% 0.5% 8.52% -0.85% -14.8% 8228.66% $22.32 0.000398 btc 0.01263 eth -26.01%
24 The price of IOTA is $2.20 IOTA (MIOTA) $2.20 $6,120,530,825 $173,451,122 1.021 IOTA sparkline chart -0.18% 3.34% 3.86% 12.41% 63.57% 1396.37% $5.69 0.000447 btc 0.01227 eth -61.3%
25 The price of Monero is $340.25 Monero (XMR) $340.25 $6,086,331,431 $434,961,017 0.698 Monero sparkline chart -0.52% 1.58% 5.28% 27.48% 46.43% 540.95% $495.84 0.064392 btc 2.06024 eth -31.38%
26 The price of OKB is $20.88 OKB (OKB) $20.88 $5,904,991,561 $381,571,297 0.751 OKB sparkline chart 0.74% 0.47% 0.4% 8.79% 42.56% 371.38% $24.68 0.000737 btc 0.03399 eth -15.4%
27 The price of NEO is $82.94 NEO (NEO) $82.94 $5,850,421,905 $1,606,013,473 0.975 NEO sparkline chart 1.57% 18.02% 20.81% 33.44% 100.26% 1071.66% $196.85 0.015501 btc 0.17842 eth -57.87%
28 The price of Tezos is $7.25 Tezos (XTZ) $7.25 $5,424,241,246 $562,590,852 0.893 Tezos sparkline chart 1.65% 5.91% 11.68% 18.14% 78.76% 273.47% $12.19 0.000779 btc 0.01706 eth -40.51%
29 The price of FTX Token is $55.82 FTX Token (FTT) $55.82 $5,266,127,033 $190,188,188 1.119 FTX Token sparkline chart -0.43% -1.18% 0.01% 16.73% 41.29% 2122.86% $59.37 0.000938 btc 0.02545 eth -5.99%
30 The price of HEX is $0.0176 HEX (HEX) $0.0176 $5,005,667,173 $10,487,718 0.540 HEX sparkline chart -0.2% -4.32% -7.21% -18.25% 51.66% 2981.61% $0.02 0.000001 btc 0.00004 eth -21.8%
31 The price of Huobi Token is $21.31 Huobi Token (HT) $21.31 $4,973,934,191 $723,861,823 0.764 Huobi Token sparkline chart 0.88% 1.93% 4.49% 21.39% 45.96% 484.92% $26.85 0.000813 btc 0.02749 eth -20.61%
32 The price of Aave is $455.67 Aave (AAVE) $455.67 $4,867,000,985 $316,270,262 0.850 Aave sparkline chart -0.94% -4.51% 4.73% 23.29% 24.4% 0% $576.82 0.014143 btc 0.32088 eth -21%
33 The price of Ethereum Classic is $34.67 Ethereum Classic (ETC) $34.67 $4,032,332,892 $5,934,177,105 1.004 Ethereum Classic sparkline chart 11.09% 40% 59.37% 78.12% 175.62% 580.5% $47.77 0.009856 btc 0.41624 eth -27.43%
34 The price of Crypto.com Coin is $0.2359 Crypto.com Coin (CRO) $0.2359 $4,010,039,157 $103,118,851 0.916 Crypto.com Coin sparkline chart -0.77% -1.82% 0.96% 16.47% 21.62% 387.05% $0.28 0.000032 btc 0.00092 eth -14.8%
35 The price of Kusama is $466.49 Kusama (KSM) $466.49 $3,951,196,978 $89,699,547 0.734 Kusama sparkline chart -1.85% -0.53% -2% 1.55% 50.94% 0% $566.21 0.009812 btc 0.32078 eth -17.61%
36 The price of Filecoin is $175.06 Filecoin (FIL) $175.06 $3,906,444,536 $426,869,030 0.584 Filecoin sparkline chart -0.96% 1.66% 1.64% 12.97% 154.77% 3328% $236.97 0.005946 btc 0.18015 eth -26.12%
37 The price of NEM is $0.4241 NEM (XEM) $0.4241 $3,816,565,829 $186,606,191 0.754 NEM sparkline chart -1.02% -1.49% 1.1% 3.06% 10.91% 1144.64% $2.09 0.000142 btc 0.00246 eth -79.73%
38 The price of Maker is $3,644.78 Maker (MKR) $3,644.78 $3,656,274,694 $784,188,050 1.019 Maker sparkline chart -2.69% 8.76% 30.67% 65.5% 77.98% 1191.42% $4,025.57 0.185373 btc 5.42152 eth -9.46%
39 The price of Dash is $348.89 Dash (DASH) $348.89 $3,516,847,645 $1,237,677,532 0.990 Dash sparkline chart 0.46% 8.16% 14.91% 31.85% 55.8% 399.49% $1,642.22 0.122793 btc 12.94221 eth -78.75%
40 The price of Dai is $1.02 Dai (DAI) $1.02 $3,397,820,984 $258,965,716 0.015 Dai sparkline chart 0.77% 0.55% 1.44% 1.66% 1.47% -0.21% $1.37 0.000320 btc 0.01228 eth -25.63%
41 The price of Holo is $0.0188 Holo (HOT) $0.0188 $3,126,704,631 $633,810,056 1.034 Holo sparkline chart -1.57% -7.03% 6.39% -18.73% 187.8% 5706.97% $0.03 0.000001 btc 0.00001 eth -39.65%
42 The price of Celsius is $6.92 Celsius (CEL) $6.92 $3,103,335,192 $10,484,619 0.637 Celsius sparkline chart -1.1% 0.8% -0.35% -9.64% 42.59% 7893.41% $7.96 0.000210 btc 0.00806 eth -13.04%
43 The price of Elrond is $222.22 Elrond (EGLD) $222.22 $3,046,816,104 $169,373,782 0.807 Elrond sparkline chart -0.55% -1.91% 0.69% 23.41% 74.38% 0% $245.17 0.004971 btc 0.12259 eth -9.36%
44 The price of Zcash is $262.38 Zcash (ZEC) $262.38 $3,034,241,995 $983,202,206 1.000 Zcash sparkline chart 2.37% 6.97% 9.38% 41.52% 87.46% 646.56% $5,941.80 8.342080 btc 585.24910 eth -95.58%
45 The price of USD Coin is $1.01 USD Coin (USDC) $1.01 $2,792,407,666 $1,379,264,289 -0.002 USD Coin sparkline chart 0.43% 0.65% 0.76% 0.74% 0.78% 0.88% $1.91 0.000319 btc 0.01225 eth -47.11%
46 The price of Decred is $211.34 Decred (DCR) $211.34 $2,572,764,358 $34,862,376 0.984 Decred sparkline chart 0.87% 3.03% 2.55% 12.46% 26.18% 1729.47% $211.34 0.021386 btc 0.48337 eth 0%
47 The price of Chiliz is $0.5343 Chiliz (CHZ) $0.5343 $2,555,310,496 $1,041,027,678 0.926 Chiliz sparkline chart -0.95% -3.71% 2.86% 11.56% 3.97% 8269.73% $0.89 0.000016 btc 0.00050 eth -40.05%
48 The price of Enjin Coin is $3.08 Enjin Coin (ENJ) $3.08 $2,539,239,848 $258,741,286 0.799 Enjin Coin sparkline chart -0.95% -1.37% 4.02% -2.75% 19.67% 3290.35% $4.14 0.000071 btc 0.00199 eth -25.49%
49 The price of Synthetix Network Token is $22.88 Synthetix Network... (SNX) $22.88 $2,391,050,174 $203,942,995 0.905 Synthetix Network Token sparkline chart -0.02% 6.2% 12.84% 15.74% 22.6% 3259.58% $28.86 0.000666 btc 0.01789 eth -20.73%
50 The price of Content Value Network is $2.57 Content Value Net... (CVNT) $2.57 $2,374,625,284 $1,577,331 16.073 Content Value Network sparkline chart -0.72% -4.49% -5.37% 9.17% 28.61% 23114.03% $3.70 0.000062 btc 0.00191 eth -30.62%
51 The price of Basic Attention Token is $1.54 Basic Attention T... (BAT) $1.54 $2,293,984,672 $504,855,727 0.954 Basic Attention Token sparkline chart -1.57% -0.95% 4.94% 19.6% 49.23% 907.32% $1.64 0.000140 btc 0.00284 eth -5.98%
52 The price of LEO Token is $2.27 LEO Token (LEO) $2.27 $2,266,915,820 $5,959,112 0.076 LEO Token sparkline chart 0.19% 3.78% 4.2% 8.19% 9.19% 118.05% $2.27 0.000248 btc 0.00997 eth -0.09%
53 The price of Bitcoin Gold is $127.77 Bitcoin Gold (BTG) $127.77 $2,237,669,126 $261,994,872 0.965 Bitcoin Gold sparkline chart 0.29% 21.33% 19.35% 15.85% 313.6% 1304.76% $539.72 0.092086 btc 1.89249 eth -76.33%
54 The price of Zilliqa is $0.2104 Zilliqa (ZIL) $0.2104 $2,222,171,363 $256,860,233 1.001 Zilliqa sparkline chart -2.22% 1.8% 3.43% 3.44% 36.3% 5199.2% $0.23 0.000025 btc 0.00031 eth -9.11%
55 The price of THORChain is $13.87 THORChain (RUNE) $13.87 $2,197,658,990 $139,623,067 1.087 THORChain sparkline chart -1.38% -3.43% -8.71% 29.59% 149.48% 15156.07% $16.49 0.000266 btc 0.00703 eth -15.88%
56 The price of Nexo is $3.85 Nexo (NEXO) $3.85 $2,154,425,467 $10,661,040 0.821 Nexo sparkline chart 0.33% 1.31% 2.38% 37.69% 44.59% 3643.63% $3.85 0.000061 btc 0.00160 eth 0%
57 The price of Hedera Hashgraph is $0.3703 Hedera Hashgraph (HBAR) $0.3703 $2,151,224,651 $203,490,215 0.767 Hedera Hashgraph sparkline chart -0.16% -1.85% -1.78% 9.49% 9.92% 1055.32% $0.45 0.000010 btc 0.00049 eth -17.93%
58 The price of Decentraland is $1.26 Decentraland (MANA) $1.26 $1,876,629,964 $458,572,928 0.981 Decentraland sparkline chart -3.71% 11.35% 15.1% 25.3% 44.01% 4633.69% $1.35 0.000028 btc 0.00070 eth -6.61%
59 The price of Compound is $560.49 Compound (COMP) $560.49 $1,808,630,106 $295,658,888 0.837 Compound sparkline chart -1.71% 3.99% 10.73% 23.94% 30.49% 0% $592.51 0.022893 btc 0.75344 eth -5.41%
60 The price of Qtum is $18.51 Qtum (QTUM) $18.51 $1,806,613,356 $1,388,834,331 0.960 Qtum sparkline chart 0.79% 14.46% 19.98% 15.79% 196.98% 1314.62% $106.88 0.006950 btc 0.10127 eth -82.68%
61 The price of Theta Fuel is $0.3601 Theta Fuel (TFUEL) $0.3601 $1,786,924,803 $104,987,291 0.371 Theta Fuel sparkline chart 1.64% -4.21% 4.82% -3.87% 0.56% 21244.2% $0.58 0.000011 btc 0.00035 eth -38.06%
62 The price of Aave is $4.57 Aave (LEND) $4.57 $1,707,094,701 $322,448 1.087 Aave sparkline chart -1.06% -4.2% 5.29% 26.51% 24.62% 20652.03% $5.75 0.000142 btc 0.00319 eth -20.5%
63 The price of Algorand is $1.55 Algorand (ALGO) $1.55 $1,687,284,240 $426,478,931 1.022 Algorand sparkline chart -1.4% -0.96% 5.09% 16.29% 31.57% 816.88% $1.81 0.000082 btc 0.00440 eth -14.53%
64 The price of Matic Network is $0.4371 Matic Network (MATIC) $0.4371 $1,680,289,162 $213,712,542 1.286 Matic Network sparkline chart -1.82% 3.8% 4.23% 22.52% 7.01% 3661.81% $0.50 0.000009 btc 0.00029 eth -13.27%
65 The price of Ontology is $2.10 Ontology (ONT) $2.10 $1,629,600,629 $507,745,335 1.067 Ontology sparkline chart -0.38% 7.12% 8.73% 10.69% 77.15% 456.81% $11.18 0.001191 btc 0.01595 eth -81.2%
66 The price of Waves is $15.61 Waves (WAVES) $15.61 $1,613,345,605 $218,178,574 0.873 Waves sparkline chart -1.63% -3.46% 3.09% 11.7% 59.22% 1536.17% $21.22 0.003012 btc 0.04407 eth -26.44%
67 The price of Blockstack is $2.45 Blockstack (STX) $2.45 $1,601,356,679 $28,796,219 0.885 Blockstack sparkline chart -1.67% -1.91% -2.34% 15.32% 117.87% 2792.74% $2.81 0.000048 btc 0.00133 eth -12.75%
68 The price of Ravencoin is $0.2178 Ravencoin (RVN) $0.2178 $1,598,827,730 $329,167,151 1.178 Ravencoin sparkline chart -0.33% -0.26% -6.02% 16.27% 0.92% 1327.24% $0.28 0.000017 btc 0.00049 eth -23.57%
69 The price of 0x is $2.13 0x (ZRX) $2.13 $1,586,384,263 $224,338,388 0.968 0x sparkline chart -1.32% -3.94% -0.09% 16.11% 55.22% 1220.5% $2.53 0.000315 btc 0.00567 eth -15.76%
70 The price of UMA is $28.17 UMA (UMA) $28.17 $1,558,437,002 $90,035,145 1.170 UMA sparkline chart -2.56% -3.08% 6.04% 16.09% 19.62% 0% $43.72 0.002309 btc 0.05736 eth -35.57%
71 The price of yearn.finance is $49,436.55 yearn.finance (YFI) $49,436.55 $1,481,514,408 $384,707,850 0.976 yearn.finance sparkline chart -0.29% -4.99% -0.35% 2.65% 44.71% 0% $52,981.67 4.189202 btc 113.80031 eth -6.69%
72 The price of Siacoin is $0.0312 Siacoin (SC) $0.0312 $1,403,406,795 $204,298,803 1.366 Siacoin sparkline chart -0.82% -1.03% -5.08% 6.64% 63.77% 2231.88% $0.11 0.000009 btc 0.00012 eth -72.06%
73 The price of OMG Network is $9.98 OMG Network (OMG) $9.98 $1,399,529,267 $943,246,448 0.993 OMG Network sparkline chart -3.22% 3.27% 8.15% 1.68% 95.18% 1813.61% $28.35 0.003172 btc 0.04514 eth -64.8%
74 The price of DeFi Chain is $3.75 DeFi Chain (DFI) $3.75 $1,381,430,492 $2,521,417 0.967 DeFi Chain sparkline chart -0.34% 1.92% -0.13% 11.22% 7.25% 0% $4.09 0.000082 btc 0.00232 eth -8.29%
75 The price of DigiByte is $0.0990 DigiByte (DGB) $0.0990 $1,354,678,099 $164,870,132 1.232 DigiByte sparkline chart -2.02% -0.27% -10.34% 14.68% 45.6% 1920.04% $0.14 0.000026 btc 0.00200 eth -30.73%
76 The price of Bitpanda Ecosystem Token is $2.56 Bitpanda Ecosyste... (BEST) $2.56 $1,308,022,891 $510,606 0.306 Bitpanda Ecosystem Token sparkline chart 0.23% -2.38% -1.31% 33.18% 135.82% 0% $2.67 0.000042 btc 0.00121 eth -4.25%
77 The price of Solana is $27.92 Solana (SOL) $27.92 $1,264,136,139 $123,808,510 0.764 Solana sparkline chart 0.52% 0.72% 8.56% 0.42% 104.22% 0% $29.82 0.000498 btc 0.01392 eth -6.34%
78 The price of ICON is $2.53 ICON (ICX) $2.53 $1,197,912,605 $129,003,918 0.928 ICON sparkline chart -0.77% -1.96% 1.88% 0.08% 33.27% 1052.64% $12.64 0.000914 btc 0.01050 eth -79.98%
79 The price of KuCoin Token is $14.51 KuCoin Token (KCS) $14.51 $1,171,032,336 $92,018,183 0.736 KuCoin Token sparkline chart -1.96% -10.21% -12.17% 11.04% 215.24% 1505.68% $21.14 0.001492 btc 0.01919 eth -31.37%
80 The price of Horizen is $112.71 Horizen (ZEN) $112.71 $1,154,409,926 $179,043,254 0.885 Horizen sparkline chart -1.15% 14.27% 30.08% 55.48% 104.16% 2092.1% $116.40 0.009160 btc 0.09996 eth -3.18%
81 The price of IOST is $0.0757 IOST (IOST) $0.0757 $1,153,928,075 $860,373,135 1.066 IOST sparkline chart -1.09% 0.42% 0.22% 39.86% 82.53% 2422.5% $0.14 0.000012 btc 0.00013 eth -44.51%
82 The price of Near Protocol is $6.46 Near Protocol (NEAR) $6.46 $1,129,925,247 $84,442,722 0.740 Near Protocol sparkline chart -1.8% -2.36% -1.43% -3.26% 3.79% 0% $7.53 0.000129 btc 0.00407 eth -14.15%
83 The price of XinFin Network is $0.0892 XinFin Network (XDCE) $0.0892 $1,088,221,515 $88,681 0.885 XinFin Network sparkline chart 1.65% -37.73% -25.52% 34.31% 129.2% 12362.13% $0.14 0.000002 btc 0.00006 eth -38.4%
84 The price of ThoreCoin is $12,440.98 ThoreCoin (THR) $12,440.98 $1,078,458,504 $33,460,580 0.789 ThoreCoin sparkline chart 2.41% 10.26% 2.52% 10.2% 15.17% 736.01% $12,784.25 0.322929 btc 11.87425 eth -2.69%
85 The price of Voyager Token is $4.78 Voyager Token (VGX) $4.78 $1,062,118,805 $12,743,146 0.987 Voyager Token sparkline chart 1.46% -0.7% -3.34% 13.85% -4.86% 18162.53% $12.54 0.000825 btc 0.01246 eth -61.89%
86 The price of Pundi X is $0.0045 Pundi X (NPXS) $0.0045 $1,054,856,800 $2,221,728 1.068 Pundi X sparkline chart -0.66% -0.8% 7.95% -28.48% 31.15% 4061.9% $0.02 0.000002 btc 0.00003 eth -71.21%
87 The price of The Transfer Token is $9.63 The Transfer Token (TTT) $9.63 $1,011,875,122 $2,535,166 0.628 The Transfer Token sparkline chart -0.17% 0.93% 1.58% 11.64% 36.99% 0% $9.83 0.000154 btc 0.00469 eth -2.09%
88 The price of SwissBorg is $1.09 SwissBorg (CHSB) $1.09 $1,003,249,028 $14,895,358 0.625 SwissBorg sparkline chart -0.21% 2.46% 11.54% -5.85% -18.9% 4834.43% $1.55 0.000028 btc 0.00086 eth -29.98%
89 The price of Ren is $1.12 Ren (REN) $1.12 $993,447,332 $86,628,948 1.068 Ren sparkline chart -0.71% 2.27% 8.92% 10.03% 5.19% 2158.14% $1.83 0.000050 btc 0.00133 eth -38.48%
90 The price of Status is $0.2801 Status (SNT) $0.2801 $972,247,669 $406,272,761 1.398 Status sparkline chart -1.22% 11.76% 8.82% 79.58% 174.68% 1678.53% $0.68 0.000045 btc 0.00073 eth -58.55%
91 The price of Arweave is $28.87 Arweave (AR) $28.87 $963,980,141 $9,643,741 0.679 Arweave sparkline chart -1.08% 5.85% 15.64% -8.23% 111.64% 0% $49.59 0.000851 btc 0.02710 eth -41.79%
92 The price of Dent is $0.0114 Dent (DENT) $0.0114 $961,085,172 $214,315,269 1.033 Dent sparkline chart -0.5% -7.28% -7.95% -30.49% 261.45% 10484.65% $0.11 0.000007 btc 0.00009 eth -89.74%
93 The price of Harmony is $0.1514 Harmony (ONE) $0.1514 $947,159,509 $128,279,546 1.061 Harmony sparkline chart -0.24% -3.19% 0.82% -3.9% 85.25% 7028.5% $0.22 0.000004 btc 0.00013 eth -32.25%
94 The price of Fantom is $0.4390 Fantom (FTM) $0.4390 $931,005,969 $66,737,319 1.223 Fantom sparkline chart -0.2% -1.6% 3.03% 1.56% 17.27% 14335.89% $0.87 0.000017 btc 0.00053 eth -49.56%
95 The price of Reserve Rights is $0.0964 Reserve Rights (RSR) $0.0964 $901,765,983 $251,659,063 1.253 Reserve Rights sparkline chart -1.7% -2.38% 11.97% 16.76% 22.37% 3799.8% $0.10 0.000003 btc 0.00008 eth -6.57%
96 The price of BitMax Token is $1.35 BitMax Token (BTMX) $1.35 $889,906,472 $3,161,969 0.808 BitMax Token sparkline chart 0.27% 3.29% 3.31% 6.62% 13.07% 3666.2% $2.20 0.000086 btc 0.00251 eth -38.7%
97 The price of Avalanche is $36.26 Avalanche (AVAX) $36.26 $888,360,142 $357,873,644 0.975 Avalanche sparkline chart -0.9% -3.06% -9.54% 18.8% 10.81% 0% $59.50 0.001857 btc 0.05652 eth -39.06%
98 The price of Verge is $0.0517 Verge (XVG) $0.0517 $850,572,655 $68,402,329 1.410 Verge sparkline chart 4.69% 10.4% 6.53% 13.29% 67.26% 1868.31% $0.30 0.000020 btc 0.00040 eth -82.79%
99 The price of Lisk is $6.38 Lisk (LSK) $6.38 $814,859,274 $33,705,647 1.008 Lisk sparkline chart -3.47% -0.71% 0.24% -9.45% 93.97% 541.5% $39.31 0.019603 btc 0.80957 eth -83.76%
100 The price of Loopring is $0.6614 Loopring (LRC) $0.6614 $757,588,764 $106,983,111 0.962 Loopring sparkline chart -0.47% -4.18% -1.58% 17.32% 12.99% 2358.84% $2.59 0.000175 btc 0.00211 eth -74.46%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

When moon? Moon buggy