Global Market Cap: $1,523,363,041,551 Volume 24h: $154,459,885,629 Market Cap Change 24: 6.57% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 62.07%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Price Marketcap Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $50,680.30 Bitcoin (BTC) $50,680.30 $945,049,725,393 $36,280,600,594 1.026 Bitcoin sparkline chart 0.09% 3.26% 6.67% 14.85% 32.77% 455.71% $58,278.65 0.000000 btc 679.46642 eth -12.99%
2 The price of Ethereum is $1,658.36 Ethereum (ETH) $1,658.36 $190,632,937,000 $22,286,339,469 1.109 Ethereum sparkline chart -0.24% 0.79% 7.79% 24.45% -2.82% 581.64% $2,035.93 0.156357 btc 0.00000 eth -18.41%
3 The price of Tether is $0.9978 Tether (USDT) $0.9978 $36,388,744,158 $55,640,776,986 -0.009 Tether sparkline chart -0.08% -0.09% -0.01% -0.66% -0.04% -0.6% $1.22 0.000316 btc 0.01090 eth -17.91%
4 The price of Cardano is $1.13 Cardano (ADA) $1.13 $35,173,773,674 $3,131,861,791 1.051 Cardano sparkline chart -0.15% 0.51% 1.75% -6.43% 125.77% 2136.6% $1.48 0.000087 btc 0.00140 eth -23.51%
5 The price of Binance Coin is $237.89 Binance Coin (BNB) $237.89 $34,776,835,698 $1,632,692,823 1.084 Binance Coin sparkline chart -0.21% 4.98% 6.95% 15.55% 298.32% 1029.41% $339.67 0.006308 btc 0.17391 eth -29.96%
6 The price of Polkadot is $34.68 Polkadot (DOT) $34.68 $29,571,453,217 $746,353,753 1.056 Polkadot sparkline chart 0.08% 2.71% 6.48% 13.39% 67.91% -93.83% $42.14 0.005513 btc 1.55819 eth -17.7%
7 The price of XRP is $0.4631 XRP (XRP) $0.4631 $21,176,669,243 $1,832,958,074 0.922 XRP sparkline chart -0.14% 0.11% 1.74% 13.18% 4.38% 92.06% $3.84 0.000264 btc 0.01384 eth -87.93%
8 The price of Litecoin is $187.15 Litecoin (LTC) $187.15 $12,568,529,758 $3,250,993,460 1.134 Litecoin sparkline chart 0.16% 1.97% 5.65% 18.27% 21.09% 198.74% $375.29 0.051951 btc 7.33070 eth -50.04%
9 The price of Chainlink is $27.85 Chainlink (LINK) $27.85 $10,582,074,150 $806,224,135 1.087 Chainlink sparkline chart -1.01% -2.15% 4.16% 17.47% 6.13% 506.41% $36.84 0.001676 btc 0.04651 eth -24.42%
10 The price of Bitcoin Cash is $507.49 Bitcoin Cash (BCH) $507.49 $9,416,780,985 $1,067,952,517 1.113 Bitcoin Cash sparkline chart 0.02% 0.85% 4.2% 14.29% 15.78% 47.67% $4,355.62 0.431859 btc 8.18185 eth -88.34%
11 The price of Stellar is $0.4149 Stellar (XLM) $0.4149 $9,365,160,983 $567,327,165 1.092 Stellar sparkline chart 0.3% 1.89% 4.52% 5.49% 18.47% 588.01% $0.94 0.000062 btc 0.00471 eth -55.73%
12 The price of NEM is $0.7396 NEM (XEM) $0.7396 $6,656,269,049 $388,346,469 0.782 NEM sparkline chart -0.01% 1.93% -0.94% 36.72% 167.95% 1265.18% $2.09 0.000142 btc 0.00246 eth -64.58%
13 The price of Dogecoin is $0.0511 Dogecoin (DOGE) $0.0511 $6,579,403,946 $366,521,155 1.453 Dogecoin sparkline chart -0.22% 0.31% 2.19% 9.08% 12.33% 1990.89% $0.09 0.000003 btc 0.00028 eth -39.97%
14 The price of Uniswap is $31.32 Uniswap (UNI) $31.32 $6,585,291,219 $1,273,313,249 0.995 Uniswap sparkline chart -0.9% 2.72% 13.62% 48.81% 53.26% 0% $32.61 0.000768 btc 0.02204 eth -3.94%
15 The price of Wrapped Bitcoin is $50,604.06 Wrapped Bitcoin (WBTC) $50,604.06 $5,780,198,003 $165,504,591 1.022 Wrapped Bitcoin sparkline chart 0.04% 3.22% 6.69% 14.79% 32.38% 457.31% $58,088.91 1.200234 btc 61.72897 eth -12.89%
16 The price of Cosmos is $19.08 Cosmos (ATOM) $19.08 $5,136,056,172 $184,823,983 1.016 Cosmos sparkline chart -0.19% 1.56% 3.15% 12.97% 94.49% 405.33% $26.30 0.001705 btc 0.04976 eth -27.45%
17 The price of OKB is $17.32 OKB (OKB) $17.32 $4,900,069,021 $195,581,373 0.841 OKB sparkline chart -0.24% 1.67% 4.2% 13.95% 174.08% 216.06% $23.30 0.000737 btc 0.03399 eth -25.64%
18 The price of Aave is $410.59 Aave (AAVE) $410.59 $4,385,551,273 $179,892,598 0.805 Aave sparkline chart -0.34% 6.16% 14.68% 32.83% -21.91% 0% $576.82 0.014143 btc 0.32088 eth -28.82%
19 The price of THETA is $4.31 THETA (THETA) $4.31 $4,308,837,820 $183,161,403 0.974 THETA sparkline chart 0.49% 3.5% 9.77% 49.01% 76.3% 2945.97% $4.71 0.000100 btc 0.00321 eth -8.48%
20 The price of VeChain is $0.0581 VeChain (VET) $0.0581 $3,734,813,916 $599,688,260 1.188 VeChain sparkline chart -1.58% 4.51% 13.9% 55% 92.98% 865.1% $0.10 0.000008 btc 0.00009 eth -38.87%
21 The price of Monero is $207.37 Monero (XMR) $207.37 $3,702,994,022 $225,464,539 0.826 Monero sparkline chart -0.12% 1.39% 3.46% -1.11% 35.52% 201.26% $495.84 0.064392 btc 2.06024 eth -58.19%
22 The price of TRON is $0.0511 TRON (TRX) $0.0511 $3,665,169,329 $993,165,624 0.973 TRON sparkline chart -0.37% 2.09% 3.52% 17.1% 45.35% 183.61% $0.30 0.000020 btc 0.00031 eth -82.97%
23 The price of IOTA is $1.31 IOTA (MIOTA) $1.31 $3,640,016,017 $124,689,410 1.095 IOTA sparkline chart -0.01% 2.25% 1.36% 23.03% 164.05% 468.23% $5.69 0.000447 btc 0.01227 eth -77%
24 The price of EOS is $3.78 EOS (EOS) $3.78 $3,605,441,785 $2,023,037,661 0.999 EOS sparkline chart -0.33% 1.18% 3.89% 11.86% 19.26% -0.3% $22.89 0.002422 btc 0.03350 eth -83.5%
25 The price of Huobi Token is $15.15 Huobi Token (HT) $15.15 $3,535,827,331 $433,913,204 0.795 Huobi Token sparkline chart -0.64% 0.32% 2.43% 16.56% 95.02% 222.35% $26.85 0.000813 btc 0.02749 eth -43.56%
26 The price of Bitcoin SV is $183.59 Bitcoin SV (BSV) $183.59 $3,427,897,542 $364,408,742 1.124 Bitcoin SV sparkline chart -0.01% 1.05% 2.34% 4.81% 1.82% -24.45% $439.73 0.049680 btc 2.64764 eth -58.25%
27 The price of LUNA is $7.99 LUNA (LUNA) $7.99 $3,088,352,619 $111,676,833 0.920 LUNA sparkline chart -0.29% -1.51% -3.47% 51.76% 190.5% 3263.74% $8.88 0.000183 btc 0.00745 eth -10.08%
28 The price of Tezos is $3.90 Tezos (XTZ) $3.90 $2,916,746,581 $118,669,508 0.988 Tezos sparkline chart -0.72% 1.62% 2.81% 18.49% 23.38% 23.1% $12.19 0.000779 btc 0.01706 eth -68.01%
29 The price of FTX Token is $30.57 FTX Token (FTT) $30.57 $2,884,016,434 $23,344,658 0.957 FTX Token sparkline chart 0.03% 3.08% 7.89% 21.14% 110.81% 1004.59% $34.81 0.000635 btc 0.02133 eth -12.19%
30 The price of USD Coin is $0.9970 USD Coin (USDC) $0.9970 $2,761,560,119 $738,359,233 -0.005 USD Coin sparkline chart -0.08% -0.12% -0.15% -0.33% 0.06% -0.46% $1.91 0.000319 btc 0.01225 eth -47.69%
31 The price of NEO is $38.95 NEO (NEO) $38.95 $2,747,533,202 $417,417,157 1.022 NEO sparkline chart -0.2% 2.03% 4.91% 16.74% 54.46% 220.35% $196.85 0.015501 btc 0.17842 eth -80.2%
32 The price of Crypto.com Coin is $0.1577 Crypto.com Coin (CRO) $0.1577 $2,680,275,299 $127,756,241 0.913 Crypto.com Coin sparkline chart 0.54% 2.28% 5.04% 17.83% 136.56% 170.44% $0.28 0.000032 btc 0.00092 eth -43.05%
33 The price of Dai is $1.00 Dai (DAI) $1.00 $2,563,267,235 $159,753,263 -0.012 Dai sparkline chart -0.18% -0.12% 0.54% 0.29% -0.17% 0.33% $1.37 0.000320 btc 0.01228 eth -26.64%
34 The price of HEX is $0.0089 HEX (HEX) $0.0089 $2,540,522,918 $5,117,313 0.717 HEX sparkline chart -0.38% 5.77% 3.1% 10.02% -7.29% 3289.37% $0.02 0.000001 btc 0.00004 eth -48.48%
35 The price of Synthetix Network Token is $21.29 Synthetix Network... (SNX) $21.29 $2,225,568,666 $64,490,936 0.994 Synthetix Network Token sparkline chart -0.78% 0.18% 4.54% 27.36% -0.48% 2876.41% $28.86 0.000666 btc 0.01789 eth -26.22%
36 The price of Maker is $2,196.67 Maker (MKR) $2,196.67 $2,203,602,823 $71,319,809 1.212 Maker sparkline chart 0.05% -0.84% 5.95% 19.67% -15.39% 274.03% $3,048.52 0.185373 btc 5.42152 eth -27.94%
37 The price of Dash is $211.73 Dash (DASH) $211.73 $2,119,933,017 $384,432,410 1.035 Dash sparkline chart -0.15% 1.54% 4.02% 11.11% 75.63% 130.35% $1,642.22 0.122793 btc 12.94221 eth -87.11%
38 The price of Celsius is $4.54 Celsius (CEL) $4.54 $2,037,045,380 $5,334,072 0.816 Celsius sparkline chart -0.01% -1.44% 0.36% 3.92% -8.68% 3361.54% $6.82 0.000210 btc 0.00806 eth -33.39%
39 The price of Kusama is $235.89 Kusama (KSM) $235.89 $1,998,001,162 $36,643,984 0.703 Kusama sparkline chart 0.22% 4.61% 7.72% 17.07% 101.33% 0% $298.90 0.005602 btc 0.17699 eth -21.08%
40 The price of Elrond is $144.41 Elrond (EGLD) $144.41 $1,979,958,855 $116,128,372 0.795 Elrond sparkline chart -0.47% 5.09% 6.89% 15.83% 73.34% 0% $214.76 0.004971 btc 0.12259 eth -32.76%
41 The price of LEO Token is $1.93 LEO Token (LEO) $1.93 $1,932,816,620 $587,051 0.075 LEO Token sparkline chart 0.13% -0.56% 3.53% 2.11% 37.6% 96.95% $2.14 0.000248 btc 0.00997 eth -9.51%
42 The price of Decred is $154.60 Decred (DCR) $154.60 $1,882,104,858 $31,164,948 1.051 Decred sparkline chart 0.01% 1.47% 6.83% 18.98% 97.63% 726.06% $171.05 0.021386 btc 0.48337 eth -9.54%
43 The price of Compound is $484.45 Compound (COMP) $484.45 $1,563,277,409 $68,625,544 0.861 Compound sparkline chart 0.07% 0.02% 2.07% 32.64% -5.54% 0% $566.13 0.022893 btc 0.75344 eth -14.43%
44 The price of Aave is $4.04 Aave (LEND) $4.04 $1,510,285,793 $96,800 1.080 Aave sparkline chart -0.37% 9.07% 12.51% 29.17% -21.93% 13264.32% $5.75 0.000142 btc 0.00319 eth -29.67%
45 The price of Zcash is $126.72 Zcash (ZEC) $126.72 $1,429,513,050 $304,090,139 1.025 Zcash sparkline chart -0.05% 0.81% 5.58% 12.9% 34.41% 142.59% $5,941.80 8.342080 btc 585.24910 eth -97.87%
46 The price of Voyager Token is $6.19 Voyager Token (VGX) $6.19 $1,376,925,005 $11,889,365 1.178 Voyager Token sparkline chart 0.09% 7.66% 15.15% 14.62% 138.5% 11085.71% $12.54 0.000825 btc 0.01246 eth -50.6%
47 The price of Ethereum Classic is $11.43 Ethereum Classic (ETC) $11.43 $1,329,920,946 $759,408,672 0.971 Ethereum Classic sparkline chart -0.34% -0.85% 5.96% 14.25% 40.56% 42.73% $47.77 0.009856 btc 0.41624 eth -76.03%
48 The price of Zilliqa is $0.1180 Zilliqa (ZIL) $0.1180 $1,246,471,209 $202,479,301 1.078 Zilliqa sparkline chart 0.05% 1.73% 4.53% 14.33% 42.13% 1505.22% $0.23 0.000025 btc 0.00031 eth -49.02%
49 The price of BitTorrent is $0.0013 BitTorrent (BTT) $0.0013 $1,238,246,726 $219,491,088 1.239 BitTorrent sparkline chart 0.3% 1.83% 2.26% 11.87% 173.46% 226.36% $0.00 0.000000 btc 0.00001 eth -37.66%
50 The price of Algorand is $1.13 Algorand (ALGO) $1.13 $1,228,453,930 $290,584,933 1.139 Algorand sparkline chart 1.42% 7.28% 9.32% 14.82% 38.19% 210.13% $1.81 0.000082 btc 0.00440 eth -37.78%
51 The price of Nexo is $2.17 Nexo (NEXO) $2.17 $1,216,982,117 $92,261,100 0.942 Nexo sparkline chart 0.99% 3.72% 8.32% 17.54% 28.68% 1043.97% $2.54 0.000058 btc 0.00147 eth -14.46%
52 The price of DeFi Chain is $3.28 DeFi Chain (DFI) $3.28 $1,207,671,148 $1,114,561 0.970 DeFi Chain sparkline chart -2.48% 3.3% 6.5% 12.15% 7.89% 0% $4.09 0.000082 btc 0.00232 eth -19.83%
53 The price of UMA is $21.52 UMA (UMA) $21.52 $1,190,516,766 $26,114,443 1.154 UMA sparkline chart -0.8% -0.32% 4.5% 18.22% -37.24% 0% $43.72 0.002309 btc 0.05736 eth -50.78%
54 The price of Ravencoin is $0.1581 Ravencoin (RVN) $0.1581 $1,160,911,884 $80,390,597 1.262 Ravencoin sparkline chart -0.75% 3.07% 5.12% 26.7% 430.66% 457.14% $0.28 0.000017 btc 0.00049 eth -44.5%
55 The price of Enjin Coin is $1.37 Enjin Coin (ENJ) $1.37 $1,130,410,623 $441,572,854 1.037 Enjin Coin sparkline chart 1.18% 16.27% 20.76% 177.89% 247.76% 1117.82% $1.49 0.000063 btc 0.00180 eth -7.64%
56 The price of Basic Attention Token is $0.7170 Basic Attention T... (BAT) $0.7170 $1,065,748,427 $223,093,213 1.010 Basic Attention Token sparkline chart 4.91% 7.14% 9.78% 49.58% 105.15% 199.82% $0.98 0.000140 btc 0.00284 eth -26.89%
57 The price of SwissBorg is $1.15 SwissBorg (CHSB) $1.15 $1,060,761,935 $8,708,743 0.769 SwissBorg sparkline chart 2.06% -2.63% 0.31% 37.12% 27.71% 4597.19% $1.21 0.000026 btc 0.00078 eth -5.12%
58 The price of Waves is $10.15 Waves (WAVES) $10.15 $1,049,057,410 $100,175,249 0.903 Waves sparkline chart 0.16% 1.58% 3.49% 16.95% 25.51% 648.21% $18.07 0.003012 btc 0.04407 eth -43.6%
59 The price of yearn.finance is $35,117.55 yearn.finance (YFI) $35,117.55 $1,052,402,799 $132,498,593 0.996 yearn.finance sparkline chart 0.73% 3.42% 10.81% 21.75% 7.32% 0% $51,552.06 4.189202 btc 113.80031 eth -31.88%
60 The price of 0x is $1.40 0x (ZRX) $1.40 $1,043,518,523 $201,442,958 0.922 0x sparkline chart 0.49% 0.84% 5.13% 17.31% -7.79% 412.06% $2.53 0.000315 btc 0.00567 eth -44.59%
61 The price of Ren is $1.11 Ren (REN) $1.11 $984,495,093 $26,944,859 1.198 Ren sparkline chart 1.34% 4.6% 6.96% 18.65% 25.07% 1337.03% $1.83 0.000050 btc 0.00133 eth -39.03%
62 The price of Fantom is $0.4575 Fantom (FTM) $0.4575 $970,102,583 $92,537,426 1.352 Fantom sparkline chart -0.23% 4.31% 4.65% 13.24% 196.8% 5532.51% $0.87 0.000017 btc 0.00053 eth -47.45%
63 The price of Filecoin is $41.08 Filecoin (FIL) $41.08 $916,789,000 $63,607,530 0.718 Filecoin sparkline chart 0% 0.5% 2.75% 15.06% 75.44% 844.53% $68.04 0.005946 btc 0.18015 eth -39.61%
64 The price of THORChain is $5.78 THORChain (RUNE) $5.78 $916,251,636 $22,070,553 1.094 THORChain sparkline chart -0.89% -0.78% 5.6% 42.38% 43.68% 5442.11% $6.08 0.000125 btc 0.00379 eth -4.83%
65 The price of ICON is $1.91 ICON (ICX) $1.91 $902,937,812 $723,382,505 1.041 ICON sparkline chart -0.43% 2.06% 8.99% 40.48% 130.47% 415.74% $12.64 0.000914 btc 0.01050 eth -84.91%
66 The price of Hedera Hashgraph is $0.1515 Hedera Hashgraph (HBAR) $0.1515 $880,432,869 $64,666,916 0.825 Hedera Hashgraph sparkline chart -0.12% 2.89% 7.8% 39.88% 61.76% 174.72% $0.18 0.000010 btc 0.00049 eth -14.83%
67 The price of Matic Network is $0.2191 Matic Network (MATIC) $0.2191 $842,114,787 $74,603,445 1.382 Matic Network sparkline chart -1.06% 1.21% 3.43% 14.82% 335.22% 687.57% $0.25 0.000006 btc 0.00029 eth -12.44%
68 The price of ThoreCoin is $9,628.56 ThoreCoin (THR) $9,628.56 $834,660,923 $2,498,604 0.795 ThoreCoin sparkline chart -2.35% 3.46% 0.92% 20.16% 26.54% 428.7% $11,040.03 0.322929 btc 11.87425 eth -12.79%
69 The price of Ontology is $1.03 Ontology (ONT) $1.03 $800,921,469 $274,018,390 1.126 Ontology sparkline chart -1.09% 0.84% 1.5% 26.07% 58.56% 36.97% $11.18 0.001191 btc 0.01595 eth -90.76%
70 The price of Blockstack is $1.20 Blockstack (STX) $1.20 $781,157,580 $10,259,483 1.027 Blockstack sparkline chart -0.59% 2.17% 5.58% 32.23% 159.01% 699.61% $1.38 0.000029 btc 0.00129 eth -13.19%
71 The price of DigiByte is $0.0555 DigiByte (DGB) $0.0555 $759,121,889 $34,253,463 1.236 DigiByte sparkline chart 0.45% 2.33% 5.12% 10.08% 61.46% 765.39% $0.14 0.000026 btc 0.00200 eth -61.18%
72 The price of Binance USD is $0.9973 Binance USD (BUSD) $0.9973 $733,786,266 $2,245,452,717 -0.011 Binance USD sparkline chart -0.06% -0.06% -0.03% -0.74% 0.06% -0.47% $1.18 0.000254 btc 0.01097 eth -15.2%
73 The price of Near Protocol is $4.17 Near Protocol (NEAR) $4.17 $729,312,080 $30,465,891 0.593 Near Protocol sparkline chart 0.08% 1.52% 3.62% 21.07% 48.6% 0% $5.46 0.000115 btc 0.00321 eth -23.59%
74 The price of Theta Fuel is $0.1445 Theta Fuel (TFUEL) $0.1445 $717,112,700 $47,578,723 0.662 Theta Fuel sparkline chart 0.13% 3.63% 4.19% 40.56% 307.85% 4681.43% $0.17 0.000004 btc 0.00012 eth -15.98%
75 The price of Bitcoin Vault is $61.39 Bitcoin Vault (BTCV) $61.39 $701,713,876 $4,661,937 0.678 Bitcoin Vault sparkline chart -0.32% 5.36% 5.46% 11.03% -2.13% 201.74% $489.31 0.042350 btc 1.62046 eth -87.45%
76 The price of OMG Network is $5.00 OMG Network (OMG) $5.00 $700,823,825 $551,855,595 1.046 OMG Network sparkline chart -0.57% -2.49% 8.77% 21.78% -0.04% 425.67% $28.35 0.003172 btc 0.04514 eth -82.37%
77 The price of Nano is $5.23 Nano (NANO) $5.23 $697,547,430 $36,096,924 1.485 Nano sparkline chart 0.88% 3.01% 4.07% 10.09% 46.83% 536.22% $37.62 0.002810 btc 0.02026 eth -86.09%
78 The price of IOST is $0.0453 IOST (IOST) $0.0453 $689,711,758 $225,875,323 1.157 IOST sparkline chart 0.29% 1.51% 2.3% 39.44% 155.19% 689.23% $0.14 0.000012 btc 0.00013 eth -66.83%
79 The price of Avalanche is $27.55 Avalanche (AVAX) $27.55 $674,924,129 $182,518,399 0.915 Avalanche sparkline chart -0.01% 8.84% 13.15% 19.03% 65.28% 0% $59.50 0.001857 btc 0.05652 eth -53.7%
80 The price of Loopring is $0.5780 Loopring (LRC) $0.5780 $662,051,609 $44,145,482 1.004 Loopring sparkline chart -0.01% 0% 3.02% 20.83% -9.05% 1025.2% $2.59 0.000175 btc 0.00211 eth -77.69%
81 The price of Reserve Rights is $0.0692 Reserve Rights (RSR) $0.0692 $647,347,648 $81,844,308 1.350 Reserve Rights sparkline chart 0.24% 14.74% 20.02% 47.62% 58.19% 1519.87% $0.08 0.000003 btc 0.00008 eth -10.12%
82 The price of Ocean Protocol is $1.61 Ocean Protocol (OCEAN) $1.61 $644,359,972 $264,217,370 1.273 Ocean Protocol sparkline chart 1.69% 17.06% 48.98% 98.67% 117.65% 2248.28% $1.66 0.000061 btc 0.00174 eth -2.96%
83 The price of Chiliz is $0.1324 Chiliz (CHZ) $0.1324 $633,380,972 $884,149,491 0.907 Chiliz sparkline chart 0% 1.56% 28.93% 173.02% 439.28% 908.24% $0.15 0.000003 btc 0.00011 eth -9.13%
84 The price of The Transfer Token is $5.92 The Transfer Token (TTT) $5.92 $622,354,046 $1,626,145 0.583 The Transfer Token sparkline chart 0.21% 3.99% 8.11% 26.87% 88.83% 0% $5.94 0.000131 btc 0.00469 eth -0.37%
85 The price of Insight Chain is $1.78 Insight Chain (INB) $1.78 $621,279,002 $1,133,950 0.797 Insight Chain sparkline chart 0.02% 4.1% 3.86% 9.16% -52% 562.53% $2.70 0.000238 btc 0.00899 eth -34.29%
86 The price of Solana is $13.64 Solana (SOL) $13.64 $617,468,531 $87,336,255 0.796 Solana sparkline chart -0.63% 5.05% 9.41% 16.77% 100.98% 0% $18.11 0.000423 btc 0.01155 eth -24.68%
87 The price of Decentraland is $0.4156 Decentraland (MANA) $0.4156 $616,738,038 $114,289,008 1.006 Decentraland sparkline chart 4.84% 17.16% 18.29% 81.53% 125.51% 759.16% $0.44 0.000028 btc 0.00069 eth -5.87%
88 The price of Qtum is $6.21 Qtum (QTUM) $6.21 $605,523,056 $540,546,623 1.064 Qtum sparkline chart -0.93% -3.81% 2.38% 31.25% 64.42% 171.44% $106.88 0.006950 btc 0.10127 eth -94.18%
89 The price of Bancor is $8.33 Bancor (BNT) $8.33 $577,374,028 $817,349,047 1.067 Bancor sparkline chart -1.44% -2.3% 10.93% 81.95% 238.27% 2683.27% $10.66 0.001803 btc 0.01339 eth -21.78%
90 The price of Holo is $0.0031 Holo (HOT) $0.0031 $511,367,800 $84,304,722 1.075 Holo sparkline chart 0.19% 4.15% 2% 32.64% 275.88% 371.91% $0.00 0.000000 btc 0.00001 eth -26.07%
91 The price of Bitcoin Gold is $29.01 Bitcoin Gold (BTG) $29.01 $508,105,074 $36,531,851 1.009 Bitcoin Gold sparkline chart -0.7% 2.23% 6.67% 22.26% 146.14% 151.62% $539.72 0.092086 btc 1.89249 eth -94.62%
92 The price of BitMax Token is $0.7691 BitMax Token (BTMX) $0.7691 $508,075,857 $7,035,694 0.957 BitMax Token sparkline chart -0.24% 5.23% 9.98% 40.27% 445.8% 1172.83% $0.82 0.000086 btc 0.00251 eth -6.63%
93 The price of Siacoin is $0.0109 Siacoin (SC) $0.0109 $489,970,313 $8,908,678 1.312 Siacoin sparkline chart 0.21% 1.94% 4.68% 18.62% 22.53% 365.29% $0.11 0.000009 btc 0.00012 eth -90.27%
94 The price of Energy Web Token is $16.11 Energy Web Token (EWT) $16.11 $484,267,490 $2,323,060 0.845 Energy Web Token sparkline chart -0.84% 3.15% 9.33% 37.86% 106.47% 0% $18.31 0.001220 btc 0.03565 eth -12%
95 The price of Pundi X is $0.0020 Pundi X (NPXS) $0.0020 $478,482,483 $58,302,509 1.089 Pundi X sparkline chart -0.44% 1.2% 2.06% 11.92% 346.87% 1019.65% $0.02 0.000002 btc 0.00003 eth -86.94%
96 The price of Horizen is $46.56 Horizen (ZEN) $46.56 $476,851,167 $15,702,649 0.919 Horizen sparkline chart 2.36% 7.11% 11.47% 15.02% 20.81% 361.74% $84.17 0.009160 btc 0.09996 eth -45.23%
97 The price of Arweave is $13.62 Arweave (AR) $13.62 $454,990,460 $5,086,691 0.717 Arweave sparkline chart -1.15% -2.57% 1.61% 54% 144.21% 0% $17.63 0.000351 btc 0.01120 eth -22.74%
98 The price of XinFin Network is $0.0372 XinFin Network (XDCE) $0.0372 $453,976,747 $3,577,249 0.953 XinFin Network sparkline chart -0.69% 1.84% 2.94% 22.05% 284.72% 2651.36% $0.05 0.000001 btc 0.00003 eth -21.01%
99 The price of Bitpanda Ecosystem Token is $0.8468 Bitpanda Ecosyste... (BEST) $0.8468 $433,311,356 $196,147 0.353 Bitpanda Ecosystem Token sparkline chart 0.4% 0.41% 1.07% 5.76% 90.62% 0% $1.06 0.000022 btc 0.00061 eth -19.92%
100 The price of Quant is $35.38 Quant (QNT) $35.38 $427,123,739 $2,746,293 0.931 Quant sparkline chart 1.26% 9.23% 8.58% 10.44% -1.55% 905.91% $48.48 0.001605 btc 0.05021 eth -27.02%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy