Global Market Cap: $1,482,482,513,428 Volume 24h: $206,002,186,941 Market Cap Change 24: -4.05% Market Cap ATH: $1,742,906,493,975 Bitcoin Dominance: 62.07%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$49,469.74 | $922,341,103,914 | $51,102,108,667 | 1.024 |  |
0.39% | -3.91% | -4.64% | -3.61% | 41.9% | 463.09% | $58,278.65 | 0.000000 btc | 679.46642 eth | -15.12% |
| 2 |  Ethereum (ETH) |
$1,562.94 | $179,599,554,847 | $21,958,061,123 | 1.109 |  |
0.04% | -2.85% | -3.76% | -4.87% | 9.71% | 598.29% | $2,035.93 | 0.156357 btc | 0.00000 eth | -23.23% |
| 3 |  Tether (USDT) |
$0.9997 | $36,260,179,075 | $77,526,882,804 | -0.009 |  |
-0.15% | 0.01% | -0.21% | -0.13% | 0.36% | -0.22% | $1.22 | 0.000316 btc | 0.01090 eth | -17.75% |
| 4 |  Cardano (ADA) |
$1.15 | $35,844,477,328 | $2,862,624,059 | 1.053 |  |
-1.08% | -6.03% | -7.93% | 7.87% | 176.02% | 2295.85% | $1.48 | 0.000087 btc | 0.00140 eth | -22.11% |
| 5 |  Binance Coin (BNB) |
$236.25 | $34,535,994,573 | $2,029,352,772 | 1.086 |  |
-0.55% | -3.03% | -5.38% | -7.89% | 357.84% | 1093.87% | $339.67 | 0.006308 btc | 0.17391 eth | -30.45% |
| 6 |  Polkadot (DOT) |
$35.93 | $30,632,665,389 | $1,286,301,155 | 1.044 |  |
-0.3% | -5.51% | -4.92% | 4.62% | 112.51% | -93.83% | $42.14 | 0.005513 btc | 1.55819 eth | -15.04% |
| 7 |  XRP (XRP) |
$0.4536 | $20,742,062,490 | $3,144,281,112 | 0.931 |  |
0.29% | -0.57% | -0.19% | -4.33% | 16.24% | 94.15% | $3.84 | 0.000264 btc | 0.01384 eth | -88.19% |
| 8 |  Litecoin (LTC) |
$185.05 | $12,423,191,500 | $4,967,778,510 | 1.136 |  |
0.07% | -4.4% | -3.23% | -7.49% | 32.23% | 206.39% | $375.29 | 0.051951 btc | 7.33070 eth | -50.69% |
| 9 |  Chainlink (LINK) |
$28.99 | $11,017,390,665 | $1,274,123,928 | 1.084 |  |
-0.04% | -4.31% | -5.87% | 3.72% | 26.04% | 511.28% | $36.84 | 0.001676 btc | 0.04651 eth | -21.31% |
| 10 |  Bitcoin Cash (BCH) |
$515.18 | $9,559,522,914 | $1,899,015,378 | 1.118 |  |
-0.01% | -3.2% | -4.93% | -5.45% | 22.2% | 59.42% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.17% |
| 11 |  Stellar (XLM) |
$0.4128 | $9,306,614,188 | $821,008,978 | 1.095 |  |
-0.15% | -3% | -3.67% | -0.91% | 26.26% | 608.9% | $0.94 | 0.000062 btc | 0.00471 eth | -56% |
| 12 |  NEM (XEM) |
$0.7263 | $6,537,146,309 | $731,232,144 | 0.779 |  |
-1.93% | -8.25% | -7.96% | 37.58% | 174.91% | 1299.4% | $2.09 | 0.000142 btc | 0.00246 eth | -65.28% |
| 13 |  Dogecoin (DOGE) |
$0.0501 | $6,445,371,323 | $407,370,192 | 1.453 |  |
0.12% | -1.97% | -2.84% | -9.71% | 50.21% | 1972.64% | $0.09 | 0.000003 btc | 0.00028 eth | -41.25% |
| 14 |  Uniswap (UNI) |
$29.08 | $6,115,211,762 | $1,506,481,247 | 1.007 |  |
-0.47% | 11.85% | 8.99% | 14.66% | 54.37% | 0% | $32.61 | 0.000768 btc | 0.02204 eth | -11.15% |
| 15 |  Wrapped Bitcoin (WBTC) |
$49,355.24 | $5,637,553,060 | $211,963,043 | 1.020 |  |
0.35% | -3.93% | -4.54% | -3.68% | 41.25% | 461.87% | $58,088.91 | 1.200234 btc | 61.72897 eth | -15.04% |
| 16 |  Cosmos (ATOM) |
$20.27 | $5,453,387,866 | $567,078,465 | 1.021 |  |
-1.73% | -4.35% | 4.5% | 4.5% | 128.67% | 444.68% | $26.30 | 0.001705 btc | 0.04976 eth | -22.93% |
| 17 |  OKB (OKB) |
$17.33 | $4,900,487,709 | $454,640,742 | 0.844 |  |
-1.3% | 0% | -1.33% | -4.18% | 198.06% | 221.64% | $23.30 | 0.000737 btc | 0.03399 eth | -25.63% |
| 18 |  THETA (THETA) |
$4.36 | $4,358,223,040 | $362,249,024 | 0.995 |  |
-1.95% | 6.99% | 16.31% | 35.66% | 112.48% | 3427.7% | $4.50 | 0.000091 btc | 0.00321 eth | -3.12% |
| 19 |  Aave (AAVE) |
$392.15 | $4,188,586,949 | $217,528,165 | 0.785 |  |
0.6% | -2.54% | -3.99% | 4.47% | 34.94% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -32.28% |
| 20 |  Monero (XMR) |
$214.62 | $3,831,903,918 | $291,755,967 | 0.830 |  |
0.23% | -3.5% | -2.95% | -0.02% | 48.63% | 221.74% | $495.84 | 0.064392 btc | 2.06024 eth | -56.72% |
| 21 |  Huobi Token (HT) |
$16.19 | $3,778,508,841 | $1,967,555,351 | 0.797 |  |
-1.06% | 1.9% | 4.48% | -13.88% | 143.07% | 253.99% | $26.85 | 0.000813 btc | 0.02749 eth | -39.69% |
| 22 |  TRON (TRX) |
$0.0514 | $3,684,719,517 | $1,853,775,581 | 0.984 |  |
1.37% | 0.5% | 4.98% | 4.85% | 54.32% | 193.25% | $0.30 | 0.000020 btc | 0.00031 eth | -82.88% |
| 23 |  EOS (EOS) |
$3.79 | $3,613,235,029 | $1,959,239,632 | 1.004 |  |
0.34% | -2.92% | -2.48% | -4.84% | 26% | 5.09% | $22.89 | 0.002422 btc | 0.03350 eth | -83.44% |
| 24 |  Bitcoin SV (BSV) |
$185.45 | $3,462,176,550 | $496,807,068 | 1.130 |  |
-0.19% | -3.03% | -3.17% | -5.58% | 3.65% | -22.26% | $439.73 | 0.049680 btc | 2.64764 eth | -57.83% |
| 25 |  IOTA (MIOTA) |
$1.21 | $3,375,177,062 | $125,994,064 | 1.114 |  |
2.19% | -1.95% | -1.28% | -0.51% | 184.86% | 434.93% | $5.69 | 0.000447 btc | 0.01227 eth | -78.66% |
| 26 |  VeChain (VET) |
$0.0516 | $3,317,040,509 | $626,028,570 | 1.198 |  |
0.9% | -3.81% | 8.24% | 17.74% | 81.02% | 796.76% | $0.10 | 0.000008 btc | 0.00009 eth | -46% |
| 27 |  FTX Token (FTT) |
$30.82 | $2,907,498,579 | $77,496,929 | 0.957 |  |
0.21% | -3.19% | -5.14% | -1.31% | 147.05% | 1061.16% | $34.81 | 0.000635 btc | 0.02133 eth | -11.48% |
| 28 |  LUNA (LUNA) |
$7.40 | $2,860,315,597 | $234,751,208 | 0.930 |  |
-1.85% | -3.27% | -6.66% | 9.32% | 292.92% | 3067.6% | $8.30 | 0.000159 btc | 0.00745 eth | -10.84% |
| 29 |  Tezos (XTZ) |
$3.78 | $2,829,979,952 | $170,838,222 | 0.994 |  |
0.04% | -3.7% | -3.49% | 2.2% | 30.13% | 32.5% | $12.19 | 0.000779 btc | 0.01706 eth | -68.96% |
| 30 |  USD Coin (USDC) |
$0.9990 | $2,767,106,399 | $1,022,101,835 | -0.004 |  |
-0.02% | -0.07% | 0.07% | 0.02% | 0.24% | -0.18% | $1.91 | 0.000319 btc | 0.01225 eth | -47.59% |
| 31 |  NEO (NEO) |
$38.68 | $2,728,685,888 | $599,841,535 | 1.026 |  |
-0.29% | -4.95% | -4.99% | -8.45% | 68.49% | 231.26% | $196.85 | 0.015501 btc | 0.17842 eth | -80.35% |
| 32 |  Crypto.com Coin (CRO) |
$0.1523 | $2,588,282,466 | $183,830,674 | 0.911 |  |
-0.66% | -5.62% | -4.06% | -11.76% | 147.47% | 171.44% | $0.28 | 0.000032 btc | 0.00092 eth | -45% |
| 33 |  HEX (HEX) |
$0.0092 | $2,608,278,148 | $4,623,116 | 0.722 |  |
0.45% | -2.55% | -6.84% | 15.88% | 30.44% | 3570.09% | $0.02 | 0.000001 btc | 0.00004 eth | -47.91% |
| 34 |  Dai (DAI) |
$0.9989 | $2,532,484,165 | $188,533,687 | -0.011 |  |
0.15% | -0.82% | 0.57% | -0.28% | 0.1% | -0.6% | $1.37 | 0.000320 btc | 0.01228 eth | -26.92% |
| 35 |  Synthetix Network... (SNX) |
$22.51 | $2,352,236,730 | $151,577,332 | 0.990 |  |
-0.22% | -2.45% | -3.63% | 7.52% | 33.54% | 2736.79% | $28.86 | 0.000666 btc | 0.01789 eth | -22.02% |
| 36 |  Dash (DASH) |
$216.93 | $2,170,882,298 | $540,962,528 | 1.037 |  |
-0.35% | -4.76% | -5.83% | -10.79% | 103.78% | 146.93% | $1,642.22 | 0.122793 btc | 12.94221 eth | -86.79% |
| 37 |  Maker (MKR) |
$2,154.62 | $2,161,417,540 | $33,327,858 | 1.205 |  |
0.22% | -2.83% | -7.31% | -5.8% | 31.43% | 304.99% | $3,048.52 | 0.185373 btc | 5.42152 eth | -29.32% |
| 38 |  Kusama (KSM) |
$244.24 | $2,068,774,830 | $58,868,358 | 0.686 |  |
-0.72% | -2.47% | 0.33% | 1% | 135.81% | 0% | $298.90 | 0.005602 btc | 0.17699 eth | -18.3% |
| 39 |  Celsius (CEL) |
$4.59 | $2,058,777,298 | $3,786,488 | 0.820 |  |
-0.4% | -2.26% | -4.64% | -11.04% | -3.98% | 3330.27% | $6.82 | 0.000210 btc | 0.00806 eth | -32.68% |
| 40 |  Elrond (EGLD) |
$148.59 | $2,037,238,400 | $220,899,621 | 0.808 |  |
-1.07% | 0.78% | 8.66% | 28.87% | 133.29% | 0% | $214.76 | 0.004971 btc | 0.12259 eth | -30.95% |
| 41 |  LEO Token (LEO) |
$1.92 | $1,923,288,360 | $946,065 | 0.069 |  |
0.02% | -0.17% | -4.44% | -4.34% | 36.91% | 100.55% | $2.14 | 0.000248 btc | 0.00997 eth | -9.96% |
| 42 |  Decred (DCR) |
$148.00 | $1,801,735,534 | $22,442,265 | 1.051 |  |
0.05% | -2.82% | -2.12% | 1.15% | 119.93% | 716.02% | $171.05 | 0.021386 btc | 0.48337 eth | -13.47% |
| 43 |  Compound (COMP) |
$477.83 | $1,541,912,992 | $61,773,907 | 0.851 |  |
0.12% | -4.68% | -5.23% | 7.37% | 40.49% | 0% | $566.13 | 0.022893 btc | 0.75344 eth | -15.65% |
| 44 |  Aave (LEND) |
$3.88 | $1,448,399,248 | $87,186 | 1.073 |  |
-0.22% | -4.07% | -4.3% | 5.64% | 34.07% | 13700.53% | $5.75 | 0.000142 btc | 0.00319 eth | -32.55% |
| 45 |  Zcash (ZEC) |
$123.64 | $1,392,106,125 | $382,816,742 | 1.029 |  |
0.03% | -4.61% | -2.73% | -8.92% | 36.02% | 145.92% | $5,941.80 | 8.342080 btc | 585.24910 eth | -97.92% |
| 46 |  Voyager Token (VGX) |
$6.11 | $1,358,994,207 | $14,078,557 | 1.180 |  |
-1.22% | -3.43% | -9.95% | -13.86% | 131.76% | 12022.68% | $12.54 | 0.000825 btc | 0.01246 eth | -51.24% |
| 47 |  Ethereum Classic (ETC) |
$11.32 | $1,317,039,705 | $857,211,468 | 0.979 |  |
0% | -2.91% | -0.89% | -5.24% | 49.58% | 42.83% | $47.77 | 0.009856 btc | 0.41624 eth | -76.3% |
| 48 |  Zilliqa (ZIL) |
$0.1208 | $1,275,953,902 | $314,546,780 | 1.081 |  |
-0.71% | -3.78% | -1.12% | 1.03% | 54.9% | 1890.4% | $0.23 | 0.000025 btc | 0.00031 eth | -47.81% |
| 49 |  Nexo (NEXO) |
$2.25 | $1,262,696,800 | $106,344,531 | 0.944 |  |
-0.4% | -4.08% | 0.17% | 3.38% | 126.59% | 1173.39% | $2.54 | 0.000058 btc | 0.00147 eth | -11.24% |
| 50 |  Algorand (ALGO) |
$1.13 | $1,238,018,787 | $678,499,766 | 1.143 |  |
0.1% | -8.53% | 0.13% | 5.11% | 74.95% | 196.64% | $1.81 | 0.000082 btc | 0.00440 eth | -37.29% |
| 51 |  BitTorrent (BTT) |
$0.0012 | $1,204,507,950 | $262,755,001 | 1.242 |  |
0.26% | -3.74% | -2.74% | -14.89% | 211.57% | 229.43% | $0.00 | 0.000000 btc | 0.00001 eth | -39.36% |
| 52 |  DeFi Chain (DFI) |
$3.22 | $1,184,542,140 | $1,434,229 | 0.968 |  |
-0.14% | -3.49% | -4.54% | -8.62% | 23.38% | 0% | $4.09 | 0.000082 btc | 0.00232 eth | -21.51% |
| 53 |  UMA (UMA) |
$20.99 | $1,161,070,211 | $22,236,891 | 1.148 |  |
-1.33% | -4.62% | -5.49% | -5.77% | 69.42% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -51.91% |
| 54 |  Enjin Coin (ENJ) |
$1.41 | $1,160,381,567 | $2,191,002,926 | 1.062 |  |
-1.27% | 27.36% | 54.07% | 137.81% | 304.01% | 1254.99% | $1.47 | 0.000063 btc | 0.00180 eth | -4.36% |
| 55 |  Ravencoin (RVN) |
$0.1520 | $1,116,257,897 | $114,175,977 | 1.264 |  |
-0.45% | -5.46% | -6.25% | -17.07% | 506.14% | 450.45% | $0.28 | 0.000017 btc | 0.00049 eth | -46.64% |
| 56 |  Basic Attention T... (BAT) |
$0.7251 | $1,077,743,023 | $898,858,341 | 1.013 |  |
-0.6% | -8.08% | 7.12% | 40.02% | 132.96% | 216.79% | $0.98 | 0.000140 btc | 0.00284 eth | -26.06% |
| 57 |  0x (ZRX) |
$1.42 | $1,058,726,392 | $261,842,851 | 0.928 |  |
0.21% | -4.06% | -1.78% | -5.42% | 110.01% | 467.66% | $2.53 | 0.000315 btc | 0.00567 eth | -43.78% |
| 58 |  Fantom (FTM) |
$0.4956 | $1,051,048,084 | $158,504,908 | 1.350 |  |
-0.09% | -4.54% | -11.33% | -39.08% | 327.91% | 7123.58% | $0.87 | 0.000017 btc | 0.00053 eth | -43.06% |
| 59 |  Waves (WAVES) |
$9.58 | $990,323,005 | $116,318,451 | 0.912 |  |
-0.53% | -4.81% | -2.77% | -8.78% | 37.56% | 730.45% | $18.07 | 0.003012 btc | 0.04407 eth | -46.99% |
| 60 |  yearn.finance (YFI) |
$32,485.44 | $973,523,712 | $139,295,371 | 0.985 |  |
-0.05% | -5.51% | -7.39% | -6.96% | 5.74% | 0% | $51,552.06 | 4.189202 btc | 113.80031 eth | -37.14% |
| 61 |  Ren (REN) |
$1.10 | $969,741,586 | $32,802,030 | 1.170 |  |
-0.81% | -4.33% | -3.79% | -9.98% | 61.2% | 1617.02% | $1.83 | 0.000050 btc | 0.00133 eth | -39.94% |
| 62 |  ICON (ICX) |
$1.99 | $943,779,350 | $477,779,888 | 1.056 |  |
1.02% | 7.88% | 10.49% | 13.4% | 155.11% | 511.65% | $12.64 | 0.000914 btc | 0.01050 eth | -84.23% |
| 63 |  Hedera Hashgraph (HBAR) |
$0.1621 | $942,025,114 | $354,689,907 | 0.836 |  |
-3.47% | 13.19% | 26.35% | 22.48% | 90.44% | 295.37% | $0.18 | 0.000010 btc | 0.00049 eth | -7.97% |
| 64 |  Filecoin (FIL) |
$41.63 | $928,977,983 | $184,865,104 | 0.713 |  |
-0.08% | -2.89% | 1.45% | 14.44% | 83.82% | 903.56% | $68.04 | 0.005946 btc | 0.18015 eth | -38.81% |
| 65 |  SwissBorg (CHSB) |
$0.9663 | $892,308,184 | $8,947,490 | 0.787 |  |
0.9% | -1.74% | 2.88% | 1.54% | 47.2% | 4410.74% | $1.11 | 0.000026 btc | 0.00078 eth | -12.94% |
| 66 |  THORChain (RUNE) |
$5.44 | $861,465,595 | $34,573,645 | 1.092 |  |
-0.36% | -3.84% | -8.49% | 6.72% | 39.21% | 6348.97% | $6.08 | 0.000125 btc | 0.00377 eth | -10.52% |
| 67 |  ThoreCoin (THR) |
$9,656.50 | $837,082,941 | $32,119,498 | 0.795 |  |
0.16% | -2.49% | -3.02% | -1.97% | 40.33% | 456.41% | $11,040.03 | 0.322929 btc | 11.87425 eth | -12.53% |
| 68 |  DigiByte (DGB) |
$0.0611 | $835,587,918 | $28,406,526 | 1.235 |  |
0.27% | 2.63% | 1.96% | 0.27% | 106.63% | 881.68% | $0.14 | 0.000026 btc | 0.00200 eth | -57.27% |
| 69 |  Matic Network (MATIC) |
$0.2085 | $801,605,453 | $146,262,486 | 1.377 |  |
-0.93% | -6.32% | -7.26% | 12.65% | 427.2% | 681.77% | $0.25 | 0.000006 btc | 0.00029 eth | -16.65% |
| 70 |  Ontology (ONT) |
$0.9872 | $765,673,460 | $381,487,231 | 1.129 |  |
-1.07% | -6.38% | 0.74% | -2.64% | 67.02% | 39.64% | $11.18 | 0.001191 btc | 0.01595 eth | -91.17% |
| 71 |  Blockstack (STX) |
$1.15 | $748,407,181 | $20,248,024 | 1.057 |  |
-2.2% | 12.14% | 6.77% | 4.82% | 156.68% | 744.91% | $1.19 | 0.000027 btc | 0.00129 eth | -3.29% |
| 72 |  Binance USD (BUSD) |
$0.9983 | $734,543,080 | $2,990,765,777 | -0.011 |  |
-0.22% | -0.07% | -0.14% | -0.14% | 0.26% | -0.26% | $1.18 | 0.000254 btc | 0.01097 eth | -15.12% |
| 73 |  Near Protocol (NEAR) |
$4.20 | $734,488,839 | $97,538,375 | 0.598 |  |
0.11% | -6.28% | 2.36% | 7.49% | 70.04% | 0% | $5.46 | 0.000115 btc | 0.00321 eth | -23.27% |
| 74 |  IOST (IOST) |
$0.0476 | $725,253,156 | $524,247,091 | 1.174 |  |
-0.3% | 2.39% | 12.73% | 2.01% | 187.08% | 810.06% | $0.14 | 0.000012 btc | 0.00013 eth | -65.12% |
| 75 |  Theta Fuel (TFUEL) |
$0.1424 | $706,476,093 | $77,354,927 | 0.689 |  |
1.31% | 6.92% | 12.76% | 60.44% | 358.63% | 4667.84% | $0.14 | 0.000004 btc | 0.00012 eth | -1.48% |
| 76 |  Chiliz (CHZ) |
$0.1457 | $696,992,711 | $1,275,099,227 | 0.958 |  |
26.53% | 52.49% | 97.12% | 152.47% | 408.7% | 777.84% | $0.15 | 0.000003 btc | 0.00011 eth | 0% |
| 77 |  Nano (NANO) |
$5.22 | $695,322,093 | $49,161,693 | 1.491 |  |
0.26% | -3.9% | -3.67% | -11.61% | 47.32% | 568.9% | $37.62 | 0.002810 btc | 0.02026 eth | -86.13% |
| 78 |  Bitcoin Vault (BTCV) |
$60.63 | $689,705,966 | $4,341,415 | 0.674 |  |
0.43% | -0.17% | -3.26% | -0.29% | 2.15% | 217.26% | $489.31 | 0.042350 btc | 1.62046 eth | -87.6% |
| 79 |  OMG Network (OMG) |
$4.77 | $668,775,899 | $415,296,440 | 1.050 |  |
0.15% | -3.49% | -2.55% | -4% | 21.71% | 433.04% | $28.35 | 0.003172 btc | 0.04514 eth | -83.18% |
| 80 |  Loopring (LRC) |
$0.5649 | $647,023,280 | $66,723,784 | 1.005 |  |
-0.01% | -4.65% | -7.13% | -5.47% | 6.31% | 1300.48% | $2.59 | 0.000175 btc | 0.00211 eth | -78.19% |
| 81 |  Avalanche (AVAX) |
$26.51 | $649,455,275 | $208,174,444 | 0.902 |  |
-1.21% | -6.75% | -6.21% | -11.39% | 106.08% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -55.71% |
| 82 |  Insight Chain (INB) |
$1.76 | $616,932,406 | $1,283,387 | 0.793 |  |
-0.1% | -3.1% | -3.17% | -0.62% | -52% | 626.01% | $2.70 | 0.000238 btc | 0.00899 eth | -34.75% |
| 83 |  Solana (SOL) |
$13.49 | $610,903,165 | $69,981,343 | 0.782 |  |
0.21% | -4.37% | -5.69% | -14.85% | 159.82% | 0% | $18.11 | 0.000423 btc | 0.01155 eth | -25.71% |
| 84 |  Decentraland (MANA) |
$0.4071 | $604,161,979 | $445,760,841 | 1.040 |  |
1.69% | 4.71% | 36.18% | 57.11% | 160.67% | 786.56% | $0.42 | 0.000028 btc | 0.00069 eth | -2.19% |
| 85 |  The Transfer Token (TTT) |
$5.68 | $596,656,351 | $658,421 | 0.576 |  |
0.42% | -4% | -2.1% | 8.62% | 108.29% | 0% | $5.94 | 0.000131 btc | 0.00469 eth | -4.74% |
| 86 |  Reserve Rights (RSR) |
$0.0597 | $557,901,350 | $69,864,404 | 1.335 |  |
-0.3% | -5.84% | -7.66% | 25.07% | 55.82% | 1345.96% | $0.08 | 0.000003 btc | 0.00008 eth | -22.54% |
| 87 |  Qtum (QTUM) |
$5.63 | $548,492,452 | $529,541,416 | 1.078 |  |
0.77% | 2.46% | 4.04% | -0.02% | 62.79% | 162.62% | $106.88 | 0.006950 btc | 0.10127 eth | -94.74% |
| 88 |  Energy Web Token (EWT) |
$16.44 | $494,127,615 | $5,556,129 | 0.846 |  |
0.81% | -3.08% | -3.23% | 17.46% | 115.11% | 0% | $18.31 | 0.001220 btc | 0.03565 eth | -10.31% |
| 89 |  Bitcoin Gold (BTG) |
$27.93 | $489,151,621 | $46,541,499 | 1.018 |  |
-0.94% | -4.97% | -4.73% | -1.83% | 158.77% | 171.4% | $539.72 | 0.092086 btc | 1.89249 eth | -94.83% |
| 90 |  Siacoin (SC) |
$0.0107 | $482,392,986 | $15,967,213 | 1.316 |  |
0.62% | -3.04% | -1.87% | -3.14% | 34.06% | 367.69% | $0.11 | 0.000009 btc | 0.00012 eth | -90.39% |
| 91 |  Pundi X (NPXS) |
$0.0020 | $476,162,838 | $72,360,127 | 1.090 |  |
-0.63% | -5.13% | -3.02% | -17% | 389.79% | 1113.05% | $0.02 | 0.000002 btc | 0.00003 eth | -87% |
| 92 |  Bancor (BNT) |
$6.82 | $472,256,354 | $508,399,333 | 1.076 |  |
0.89% | 0.11% | 8.93% | 22.52% | 235.19% | 2323.9% | $10.66 | 0.001803 btc | 0.01339 eth | -36.02% |
| 93 |  Arweave (AR) |
$14.09 | $470,395,637 | $5,199,777 | 0.736 |  |
-1.16% | -12.78% | 5.03% | 31.74% | 0% | 0% | $17.63 | 0.000351 btc | 0.01120 eth | -20.12% |
| 94 |  Horizen (ZEN) |
$45.71 | $468,219,141 | $26,907,915 | 0.909 |  |
-0.03% | -5.4% | -6.67% | -15.45% | 27.69% | 353.52% | $84.17 | 0.009160 btc | 0.09996 eth | -45.69% |
| 95 |  BitMax Token (BTMX) |
$0.6949 | $459,038,716 | $5,841,972 | 0.956 |  |
-0.27% | -3.52% | -9.61% | -4.08% | 852.68% | 1084.11% | $0.82 | 0.000086 btc | 0.00251 eth | -15.64% |
| 96 |  Bitpanda Ecosyste... (BEST) |
$0.8424 | $431,045,167 | $215,750 | 0.346 |  |
0.12% | -0.55% | 0.33% | -1.15% | 109.24% | 0% | $1.06 | 0.000022 btc | 0.00061 eth | -20.34% |
| 97 |  Holo (HOT) |
$0.0026 | $429,437,848 | $43,932,048 | 1.080 |  |
-0.59% | -4.58% | -6.23% | -19.84% | 245.22% | 307.34% | $0.00 | 0.000000 btc | 0.00001 eth | -37.91% |
| 98 |  Ocean Protocol (OCEAN) |
$1.07 | $427,191,414 | $47,466,907 | 1.278 |  |
-0.83% | -2.82% | -5.88% | 11.56% | 85.8% | 1601.26% | $1.36 | 0.000061 btc | 0.00174 eth | -21.2% |
| 99 |  XinFin Network (XDCE) |
$0.0340 | $415,243,462 | $718,943 | 0.958 |  |
0.29% | -9.36% | -12.88% | 47.85% | 365.44% | 2486.03% | $0.05 | 0.000001 btc | 0.00003 eth | -27.75% |
| 100 |  Lisk (LSK) |
$3.11 | $395,582,967 | $22,905,545 | 1.027 |  |
-0.58% | -5.71% | -5.21% | -4.55% | 125.27% | 135.48% | $39.31 | 0.019603 btc | 0.80957 eth | -92.1% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
#TouchCon #TOC #SQC ✔️ Uniformizing the advertising media to be used online and offline with #QR Code can further increase the value of use as #big data. Therefore, #TouchCon maintains the #ecosystem through consumer rewards.
https://t.co/4ekMv60lTY https://t.co/azB9133WTQ
The CargoX Platform is a perfect fit for shipping companies:
• It is as easy as email
• Irrevocable ownership transfer
• Simple collaboration with business partners
Get a free account and consultancy at https://t.co/oeKf00nTnb
#blockchain #shipping #eBL #globaltrade https://t.co/vkSOWv8ux0
📌Did you know that https://t.co/4ii0cnVZsK #SmartContracts can regulate not only business transactions and processes but also your individual crypto assets?
📝Comment on what aspect of your life you would like to handle to technology to manage?
#Crypto #blockchain #tokens https://t.co/nzU3iJNSqZ
1/ Check out our quick explainer video on the RYU release of Bluzelle Oracles⚡🔥
✔️Our relentless efforts have transitioned into reality with our oracle launch. This was indeed a major milestone. https://t.co/xvkcLpBQKk
1/ Check out our quick explainer video on the RYU release of Bluzelle Oracles⚡🔥
✔️Our relentless efforts have transitioned into reality with our oracle launch. This was indeed a major milestone. https://t.co/0b4bIMVi2o
$SCRT/USDT trading pair will be open soon!🎉Congrats to all the winners of SCRT M-Day👏
👉Trading time: 20:00 (UTC+8), March 4
👉Deposit & Withdrawal: 20:00 (UTC+8), March 5
Draw Results for the 18th M-Day - SCRT Token Sale: https://t.co/e4tIhxi09T https://t.co/FrCSJC1hGF https://t.co/b9d8CNuhLY
If given the opportunity, would your company buy #renewable, locally produced #energy directly from local producers?
#renewableenergy #goodforbusiness #ClimateAction https://t.co/xdZYCIqxYD
https://t.co/v0h7qbt8EX
🎉 $SCRT new listing Celebration -Red Envelope
🔥Trading:20:00, Mar 4th
🧧Red envelope: 20:30, Mar 4th
😋30 $SCRT in total,welcome to join in https://t.co/9XYqXUNvmz
More event: https://t.co/Ao9VGt5Tg4 https://t.co/A3DUO4heMU
Today's most visited trading pair and also our most traded asset at LCX #DeFi Terminal is $ETH / $LCX
➡️ Start using Limit Orders when trading @Uniswap $UNI
➡️ Beautiful charting with @tradingview integration
➡️ Trading Interface built on top of Uniswap
https://t.co/4DGtcnCtt0 https://t.co/CloL39Ngz0
📢 Since https://t.co/8kWqgEeplL Startup was launched, the average ROI has been phenomenally high, peaking at 6560%.🤑
Projects & blockchain enthusiasts are welcome to submit listing applications 😍
👇Official Listing Request:
https://t.co/5MvJWQXo6v https://t.co/8KZz93G9s8
"Time is money" © Benjamin Franklin
As our analysis shows, the withdrawal time is one of the crucial factors for players when picking Bitcoin casino.
Thus, we prepared the list with best crypto casinos sorted by withdrawal speed: https://t.co/bERPvzUiER
#Bitcoin #cryptocurrency https://t.co/pIy2Fq4nSD
#Spotexchange method by #bitcoiva #bitcoivaexchange #bitcoivatrading
Visit our website for more details : https://t.co/dBg5wjxbvX https://t.co/yLQEXqdgFp
Join us on March 5, 2021 at 12:00 (UTC) for an #AMA session with @oraichain (ORAI) in the #KuCoin Exchange Telegram Group.
📍 AMA Venue: https://t.co/tGuGCYpuf8
💰 Total Rewards: 50 ORAI
Details: https://t.co/dE96IJzSmF
#KuCoinAMA https://t.co/7MOdKwFfRB
✨Today is the @zenfuse_io #AMA day! ✨
Who has not asked @g_indacoin and @n1ght_coder questions yet? Hurry up! 🏃♂️
Meet at 16:00 UTC on our TG channel⏰ https://t.co/NrcG6oQYmy
⚡️MNG is 🔥🔥
@Mangocoin2 @mangomarkets @coingecko @coinpaprika @altcoins @CoinMarketCap https://t.co/xq5F99uL27 https://t.co/IgGA9Fkozv
🎉🤝To celebrate the partnership between #NEM and #GoodCrypto, @GoodCryptoApp is giving away 40 Pro accounts ($2,000 in value).
👀 To be eligible to enter the competition, you must read the rules and fill out the form 👉 https://t.co/BYQYtEXWSu
#NEM $XEM #Symbol https://t.co/7mjSrvRRjd
Chamath Palihapitiya on #bitcoin when it was worth $135 https://t.co/f3bzMuiU8G
🟢 LIVE $EGLD Savings on #Binance
Deposit now to earn 10% APY on 14-day deposits.
#hypergrowth100 Day 59
👉 https://t.co/cgH8LD2g5T https://t.co/yWwjicdKMc
We are proud to support the @MITFinTech Conference
Join us on Friday, 5 March to learn more about what's happening in #blockchain, digital #payments & consumer #fintech.
🎟 https://t.co/67ym71tchA https://t.co/ahcj8OB2B8
🎊Free Zone Ⅲ🎊
Vote for what you want:
🔘 $PCX (ChainX) @chainx_org
🔘 $XCASH @XCashCrypto
🔘 $RC @wlc1112
🔘 $XDAG @XDAG_Community
⏰Voting time: 10:00, Mar.5 (UTC+8)
🔗Details: https://t.co/13IXBiYnHV https://t.co/9YCWflSM4N
#Gold and #silver have never been so cheap relative to global debt. Buy $CGT to hedge your bets!
#FiatCurrency #GlobalDebt #Debt #Money https://t.co/EJnutHRxmq
Forbes: https://t.co/SYJkxoPJn1 https://t.co/FKtDCSJCFh
Round 7 of COY IEO is live!
@CoinAnalystTech is an AI based big data analytics platform that makes cryptocurrencies transparent. Purchase & sale decisions can be made on the basis of valid data & intelligent analyses, provided by AI.
Get COY at $0.012: https://t.co/eztbDcvY78 https://t.co/9DS3nga5DG
Nice little upgrade to our profile page
https://t.co/KqODmFRJ5c https://t.co/vnSdN4Jivr
💣Decentralized Finance is Booming!
TVL of DeFi has grown from $1B in Mar 2020 to $40B today. That’s why we are coming out with HowdooSwap!
HowdooSwap will help us penetrate the DeFi market and provide additional incentives for nodes.
--> read more: https://t.co/Hlyi5x39ly https://t.co/c9956G7hO5
$fet https://t.co/nyzFXSDPoI mainnet 2.0 launch soon. First time all parts of the network will be fully functional together
Recently announced collaboration with global technology supplier Bosch, testing key features on current testnet and will deploy node and apps on mainnet https://t.co/YgcOoLxebx
The latest edition of the excellent #CVVCtop50 report by @CV_Labs and @PwC is out🇨🇭
We are thrilled to be part of this overview of the booming #CryptoValley ecosystem for the 5th time in a row!
Must read 👉 https://t.co/xy1SjAxB1G https://t.co/hLVOiRIdMJ
🚀#JulWallet Is Officially Launched!
🔥Easy Access To Most Networks
💳Spend Crypto w/ Virtual & Physical Cards
💪Exchange #ETH into #BNB w/JulWallet Ext
IOS Download▶️https://t.co/ijrcAXKJFw
Android Coming Soon! https://t.co/ux037D42bR
Great news! @binance CIS has now joined Wave 2 of the biggest ever crypto exchange trading tounament. Let's get trading!
https://t.co/ALckDRqi7Q
#NEM $XEM $XYM #trading #competition https://t.co/n87s5FTkBl
Top 10 Best Performing Privacy Tokens on #KuCoin in February 2021
$PHA $DERO $PIVX $OXEN $ZEN $DASH $DGB $XHV $NIX $ROSE https://t.co/u7K3VkGvGp
Join @MaxR_V on https://t.co/oAvCTgp2Bk for his talk on 'A Lens to the Future of Social & Media'
#TedXAccra #Ceek #Snapchat #socialmedia #MaxRivera @tedxaccraGH https://t.co/q3t6NmGwoN
Earn Up to 30% APY with #Binance Savings on:
🔸 #Bitcoin
🔸 $COS @contentosio
🔸 $DUSK @DuskFoundation
🔸 $EGLD @ElrondNetwork
🔸 $RIF @rif_os
🔸 $PHA @PhalaNetwork
➡️ https://t.co/PZJm4yG3jf https://t.co/4aD8eGL3n2
Over $135,000 in $EFX has been distributed to EffectDAO members🤑 To join the EffectDAO you must stake $EFX and $NFX to get your share of the pie🥧 An $EFX <> $NFX swap will launch next week🚀 https://t.co/dy5dgyhYWm
Congratulations @MANTRADAO 😇🥳
#UniFarmCohort3 https://t.co/hDcAxBQru8
Have you thought about securing your items? #S4FE helps you in this process
https://t.co/QVBhwOUKMw
BE SAFE WITH S4FE 🔐 https://t.co/KU34GtnN0i
Enjin Unveils Plans to Become a Multi-chain Ecosystem for NFTS
https://t.co/bGgrvJF5lr
@enjin #ENJ $ENJ https://t.co/KuIHtoUJ7L
🟨ÇEKİLİŞ🟥
@Goztepe'nin Socios'a katılmasının şerefine, 2020/21 imzalı forma hediye ediyoruz.
Katılmak için:
✅Takip et
✅#GözGözOnSocios yazarak yorum yap
✅Retweet et
Kazanan 8 Mart'ta rastgele seçilecektir
$GOZ ⚡️ $CHZ https://t.co/kDRTbsx0Vs
#FunFact
From a #ledger structure perspective:
#QLC Chain supports each account to have its own chain of ledger which integrates with telecom service capabilities named the multi-dimensional block-lattice structured ledger.
$QLC #QLCChain https://t.co/YC11mF44lZ
