Global Market Cap: $368,229,400,512 Volume 24h: $48,933,595,254 Market Cap Change 24: 1.68% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 59.06%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$217,568,448,694 | $11,746.460 | $13,812,172,480.91 | 1.009 |  |
-0.12% | -0.13% | 2.56% | 1.99% | 7.03% | 42.55% | $20,089.00 | 0.000000 btc | 679.46642 eth | -41.53% |
| 2 |  Ethereum (ETH) |
$42,830,299,544 | $378.762 | $7,901,082,801.58 | 1.121 |  |
-0.36% | -0.91% | 1.21% | -1.83% | -0.54% | 117.32% | $1,432.88 | 0.156357 btc | 0.00000 eth | -73.57% |
| 3 |  CrypticCoin (CRYP) |
$28,724,560,382 | $11.265 | $57,732.21 | 0.282 |  |
-0.24% | 0% | 0% | 635.68% | 155.79% | 2654105.8% | $11.29 | 0.000992 btc | 0.03016 eth | -0.25% |
| 3 |  Tether (USDT) |
$15,892,349,935 | $1.002 | $18,078,498,000.49 | -0.012 |  |
-0.01% | 0% | 0% | 0.03% | 0.01% | -0.13% | $1.22 | 0.005115 btc | 2.37588 eth | -17.58% |
| 4 |  XRP (XRP) |
$11,210,328,017 | $0.248 | $892,879,246.82 | 0.850 |  |
-0.68% | -0.35% | 2.82% | -3.41% | -0.62% | -14.46% | $3.84 | 0.000264 btc | 0.01384 eth | -93.55% |
| 5 |  Bitcoin Cash (BCH) |
$4,601,530,219 | $248.070 | $691,576,604.45 | 1.209 |  |
-0.69% | -1.56% | 0.53% | 2.15% | 7.83% | 10.61% | $4,355.62 | 0.431859 btc | 8.18185 eth | -94.3% |
| 6 |  Binance Coin (BNB) |
$4,470,626,748 | $29.843 | $262,349,386.19 | 1.073 |  |
-0.58% | -1.23% | -0.64% | -4.79% | 11.16% | 64.99% | $39.44 | 0.004705 btc | 0.15056 eth | -24.34% |
| 7 |  Chainlink (LINK) |
$4,087,139,390 | $10.755 | $411,167,389.43 | 1.098 |  |
-1.4% | -3% | 0.53% | -5.74% | 4.17% | 330.79% | $19.87 | 0.001676 btc | 0.04651 eth | -45.88% |
| 8 |  Polkadot (DOT) |
$3,406,294,260 | $3.995 | $52,151,956.90 | 0.932 |  |
0.07% | -1.45% | -0.97% | -7.72% | -19.09% | -95.95% | $440.04 | 0.039626 btc | 1.55819 eth | -99.09% |
| 9 |  Cardano (ADA) |
$3,341,619,612 | $0.107 | $180,162,688.50 | 1.128 |  |
-0.79% | -2.79% | 0.93% | -4.87% | 18.01% | 178.26% | $1.33 | 0.000087 btc | 0.00140 eth | -91.91% |
| 10 |  Litecoin (LTC) |
$3,182,853,468 | $48.108 | $841,170,023.46 | 1.066 |  |
-0.4% | -0.63% | 2.14% | -4.44% | 0.05% | -11.44% | $375.29 | 0.051951 btc | 7.33070 eth | -87.18% |
| 11 |  Bitcoin SV (BSV) |
$2,974,461,560 | $160.367 | $378,089,670.02 | 1.449 |  |
0.04% | -0.21% | 0.54% | -5.8% | 0.53% | 67.71% | $439.73 | 0.049680 btc | 2.64764 eth | -63.53% |
| 12 |  USD Coin (USDC) |
$2,738,344,217 | $1.001 | $267,282,277.07 | -0.003 |  |
-0.06% | -0.06% | -0.06% | -0.05% | -0.11% | 0.12% | $1.91 | 0.000319 btc | 0.01225 eth | -47.49% |
| 13 |  EOS (EOS) |
$2,435,284,932 | $2.575 | $743,276,075.41 | 1.099 |  |
-0.48% | -1% | 1.62% | -2.96% | -4.05% | -11.47% | $22.89 | 0.002422 btc | 0.03350 eth | -88.75% |
| 14 |  Monero (XMR) |
$2,231,882,052 | $125.880 | $170,951,347.54 | 1.018 |  |
-0.54% | -1.38% | 2.3% | -3.09% | 35.88% | 124.95% | $495.84 | 0.064392 btc | 2.06024 eth | -74.61% |
| 15 |  Crypto.com Coin (CRO) |
$1,861,797,156 | $0.110 | $52,898,831.43 | 0.936 |  |
-0.62% | -1.31% | -8.17% | -29.11% | -33.87% | 231.83% | $0.19 | 0.000032 btc | 0.00092 eth | -42.36% |
| 16 |  TRON (TRX) |
$1,836,151,165 | $0.026 | $538,457,510.01 | 1.044 |  |
-0.65% | -1.68% | -0.48% | -6.15% | -5.83% | 67.42% | $0.30 | 0.000020 btc | 0.00031 eth | -91.47% |
| 17 |  Stellar (XLM) |
$1,772,043,086 | $0.085 | $198,681,666.28 | 0.930 |  |
-1.2% | -1.02% | 4.57% | 10.35% | 9.28% | 36.29% | $0.94 | 0.000062 btc | 0.00471 eth | -90.93% |
| 18 |  Tezos (XTZ) |
$1,617,002,996 | $2.164 | $52,287,876.47 | 1.052 |  |
-0.99% | -2.46% | -1.14% | -9.71% | -7.78% | 149.84% | $12.19 | 0.000779 btc | 0.01706 eth | -82.25% |
| 19 |  Cosmos (ATOM) |
$1,431,843,911 | $5.457 | $74,327,226.59 | 1.173 |  |
-0.45% | -3.18% | -2.74% | -8.6% | 11.09% | 91.06% | $8.83 | 0.001705 btc | 0.04976 eth | -38.21% |
| 20 |  OKB (OKB) |
$1,283,347,589 | $4.537 | $44,150,112.22 | 0.952 |  |
-1.32% | -0.61% | -2.79% | -26.25% | -26.69% | 89.33% | $11.57 | 0.001196 btc | 0.04383 eth | -60.78% |
| 21 |  Wrapped Bitcoin (WBTC) |
$1,247,540,414 | $11,743.104 | $18,408,319.61 | 1.003 |  |
-0.17% | -0.1% | 2.68% | 1.96% | 7.27% | 43.02% | $13,818.64 | 1.200234 btc | 61.72897 eth | -15.02% |
| 22 |  NEO (NEO) |
$1,239,707,548 | $17.575 | $218,497,569.18 | 1.187 |  |
-0.05% | -0.1% | 2.23% | -2.61% | -30.08% | 139.48% | $196.85 | 0.015501 btc | 0.17842 eth | -91.07% |
| 23 |  LEO Token (LEO) |
$1,223,131,100 | $1.223 | $402,390.58 | 0.099 |  |
0.01% | 0.51% | 2.12% | 0.99% | 0.26% | 19.33% | $1.99 | 0.000248 btc | 0.00997 eth | -38.63% |
| 24 |  Huobi Token (HT) |
$1,024,982,567 | $4.392 | $77,752,252.56 | 0.832 |  |
-0.22% | -0.57% | 0.46% | -7.37% | -10.06% | 29.04% | $6.10 | 0.000810 btc | 0.02749 eth | -27.98% |
| 25 |  NEM (XEM) |
$1,014,285,149 | $0.113 | $17,876,642.87 | 0.863 |  |
-0.22% | -0.51% | 1.39% | -8.08% | 0.63% | 177% | $2.09 | 0.000142 btc | 0.00246 eth | -94.61% |
| 26 |  Dai (DAI) |
$909,649,345 | $1.007 | $40,884,767.52 | -0.019 |  |
-0.46% | -0.8% | -0.08% | -0.65% | -0.52% | 0.17% | $1.37 | 0.000320 btc | 0.01228 eth | -26.3% |
| 27 |  HEX (HEX) |
$844,236,896 | $0.004 | $2,169,206.58 | 1.036 |  |
-0.47% | -2.61% | 3.16% | 7.58% | 29.26% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -34.16% |
| 28 |  Binance USD (BUSD) |
$814,308,644 | $1.002 | $178,480,955.61 | -0.014 |  |
-0.02% | 0.02% | -0.06% | 0.04% | -0.02% | 0.07% | $1.18 | 0.000254 btc | 0.01097 eth | -14.8% |
| 28 | ![The price of Filecoin [Futures] is $51.799](img/fil-filecoin-futures.png){kind=small} Filecoin [Futures] (FIL) |
$780,735,590 | $51.799 | $49,311,272.49 | 0.754 | ![Filecoin [Futures] sparkline chart](sparkline/fil-filecoin-futures.svg?1603171701 "Sparkline: Filecoin [Futures] price chart for the past 7 days"){kind=small} |
-3.95% | 94.93% | 79.03% | 158.13% | 215.14% | 1225.44% | $68.04 | 0.005946 btc | 0.18015 eth | -23.87% |
| 29 |  IOTA (MIOTA) |
$751,046,398 | $0.270 | $6,352,609.99 | 1.094 |  |
-0.88% | -2.73% | 0.81% | -7.75% | 0.6% | 1.02% | $5.69 | 0.000447 btc | 0.01227 eth | -95.25% |
| 30 |  Dash (DASH) |
$723,362,417 | $74.057 | $290,270,757.00 | 1.199 |  |
-0.77% | 2.24% | 11% | 3.04% | 3.73% | 7.56% | $1,642.22 | 0.122793 btc | 12.94221 eth | -95.49% |
| 31 |  VeChain (VET) |
$716,040,754 | $0.011 | $73,052,367.34 | 1.209 |  |
-0.65% | -4.51% | -2.14% | -2.87% | -28.01% | 227.27% | $0.10 | 0.000008 btc | 0.00009 eth | -88.34% |
| 32 |  Zcash (ZEC) |
$660,494,243 | $64.188 | $145,160,791.14 | 1.201 |  |
-0.55% | -0.91% | 2.46% | -12.12% | 11.4% | 76.02% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.92% |
| 33 |  THETA (THETA) |
$631,958,450 | $0.632 | $17,305,448.46 | 1.011 |  |
-0.64% | -1.52% | -1.43% | -15.63% | 10.83% | 643.73% | $0.80 | 0.000075 btc | 0.00263 eth | -20.86% |
| 34 |  Uniswap (UNI) |
$627,261,843 | $3.102 | $80,188,583.70 | 3.497 |  |
-0.12% | -4.27% | -2.59% | -10.37% | -47.22% | 0% | $8.34 | 0.000768 btc | 0.02204 eth | -62.8% |
| 35 |  Ethereum Classic (ETC) |
$609,539,228 | $5.240 | $216,268,725.25 | 1.026 |  |
-0.22% | -0.95% | 0.86% | -4.92% | 0.34% | 16.67% | $47.77 | 0.009856 btc | 0.41624 eth | -89.03% |
| 36 |  Maker (MKR) |
$572,862,876 | $570.516 | $6,911,087.29 | 1.178 |  |
0.02% | -1.46% | -0.1% | -4.17% | 13.4% | 12.98% | $1,773.92 | 0.185373 btc | 5.42152 eth | -67.84% |
| 37 |  Filecoin (FIL) |
$563,875,058 | $32.160 | $58,297,016.94 | 0.736 |  |
-1.3% | -0.61% | 3.92% | 41.79% | 99.17% | 677.15% | $68.04 | 0.005946 btc | 0.18015 eth | -52.73% |
| 38 |  Celsius (CEL) |
$544,766,528 | $1.214 | $1,076,654.21 | 0.950 |  |
0.34% | -1.35% | 0.37% | -7.57% | 69.39% | 2006.31% | $1.47 | 0.000138 btc | 0.00419 eth | -17.66% |
| 39 |  OmiseGO (OMG) |
$467,905,434 | $3.336 | $140,428,362.62 | 1.155 |  |
-0.6% | -3.51% | 0.75% | -7.9% | 9.35% | 313.16% | $28.35 | 0.003172 btc | 0.04514 eth | -88.23% |
| 40 |  UMA (UMA) |
$466,999,980 | $8.447 | $10,696,087.99 | 3.024 |  |
0.55% | -2.04% | -3.08% | -11.39% | -34.13% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -69.62% |
| 41 |  Ontology (ONT) |
$434,477,234 | $0.560 | $43,918,517.61 | 1.271 |  |
-0.82% | -1.58% | 1.35% | -4.59% | -26.61% | -3.78% | $11.18 | 0.001191 btc | 0.01595 eth | -94.99% |
| 42 |  yearn.finance (YFI) |
$412,692,314 | $13,771.100 | $115,186,176.09 | 2.899 |  |
-1.07% | -7.26% | -5.47% | -16.89% | -52.62% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -68.64% |
| 43 |  ThoreNext (THX) |
$395,013,819 | $8.238 | $4,045,177.55 | 0.503 |  |
1739.04% | 0.15% | 1.24% | -5.88% | -94.73% | -94.43% | $190.36 | 0.018373 btc | 0.97973 eth | -95.67% |
| 44 |  Synthetix Network Token (SNX) |
$371,673,160 | $3.612 | $5,026,542.31 | 0.903 |  |
-0.41% | -5.5% | -7.11% | -21.66% | -17.1% | 423.14% | $7.85 | 0.000666 btc | 0.01789 eth | -53.98% |
| 45 |  Seele (SEELE) |
$369,537,210 | $0.018 | $51,583,568.63 | 0.684 |  |
3.39% | 8.74% | 9.35% | -27.31% | 226.8% | -68.55% | $0.47 | 0.000061 btc | 0.00132 eth | -96.26% |
| 46 |  FTX Token (FTT) |
$341,385,633 | $3.618 | $2,174,854.12 | 0.690 |  |
-0.27% | -0.15% | 1.48% | -1.08% | -4.74% | 172.52% | $4.51 | 0.000495 btc | 0.02133 eth | -19.74% |
| 47 |  ABBC Coin (ABBC) |
$335,319,341 | $0.571 | $29,286,629.15 | 0.640 |  |
0.56% | -11.21% | -11.49% | 50.95% | 95.63% | 101.85% | $1.71 | 0.000261 btc | 0.00823 eth | -66.65% |
| 48 |  BitTorrent (BTT) |
$333,259,272 | $0.000 | $77,949,092.40 | 1.029 |  |
-0.63% | -1.51% | -0.04% | -3.82% | 1.47% | -18.68% | $0.00 | 0.000000 btc | 0.00001 eth | -82.06% |
| 49 |  TrueUSD (TUSD) |
$331,276,313 | $1.001 | $65,432,368.42 | -0.008 |  |
0% | 0% | -0.13% | -0.06% | -0.38% | 0.05% | $1.36 | 0.000318 btc | 0.01223 eth | -26.64% |
| 50 |  Dogecoin (DOGE) |
$329,498,151 | $0.003 | $20,663,959.69 | 0.774 |  |
-0.06% | -0.8% | 0.04% | -2.86% | -7.01% | -4.28% | $0.02 | 0.000003 btc | 0.00028 eth | -86.15% |
| 51 |  Aave (AAVE) |
$328,111,745 | $35.497 | $2,607,837.26 | 4.132 |  |
-1.28% | -5.89% | -11.38% | 0% | 0% | 0% | $56.53 | 0.004950 btc | 0.14792 eth | -37.21% |
| 52 |  Algorand (ALGO) |
$319,263,109 | $0.302 | $27,278,744.24 | 1.216 |  |
-0.34% | -3.7% | -2.15% | -14.67% | -13.84% | 33.69% | $0.88 | 0.000082 btc | 0.00440 eth | -65.68% |
| 53 |  Basic Attention Token (BAT) |
$317,378,817 | $0.214 | $50,951,721.73 | 1.069 |  |
-0.55% | -1.54% | 0.98% | -3.86% | -11.24% | -3.71% | $0.98 | 0.000140 btc | 0.00284 eth | -78.2% |
| 54 |  Compound (COMP) |
$313,777,210 | $97.238 | $10,624,506.84 | 0.963 |  |
-0.67% | -7.62% | -5.47% | -17.24% | -35.69% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -64.14% |
| 55 |  DigiByte (DGB) |
$306,126,650 | $0.022 | $4,328,783.52 | 1.076 |  |
-1.52% | -2.84% | -1.68% | -10.52% | -16.73% | 200.78% | $0.14 | 0.000026 btc | 0.00200 eth | -84.32% |
| 56 |  ThoreCoin (THR) |
$300,151,240 | $3,462.511 | $7,662,490.24 | 0.794 |  |
-5.64% | -0.23% | 2% | 2.39% | 69.35% | 136.71% | $3,686.35 | 0.316345 btc | 11.35314 eth | -6.07% |
| 57 |  Waves (WAVES) |
$297,115,907 | $2.876 | $48,396,526.98 | 0.911 |  |
-0.98% | -3.67% | -4.02% | 15.02% | 14.14% | 254.91% | $18.07 | 0.003012 btc | 0.12235 eth | -84.09% |
| 58 |  HedgeTrade (HEDG) |
$296,637,349 | $0.852 | $538,285.77 | 1.063 |  |
-0.43% | 5.18% | 0.18% | -11.41% | -28.78% | 12.25% | $3.06 | 0.000333 btc | 0.01733 eth | -72.11% |
| 59 |  Ren (REN) |
$290,749,272 | $0.329 | $11,714,214.83 | 1.185 |  |
0.04% | -0.77% | -1.95% | -7.6% | 29.96% | 493.43% | $0.60 | 0.000050 btc | 0.00133 eth | -45% |
| 60 |  0x (ZRX) |
$285,987,928 | $0.384 | $39,920,028.41 | 0.936 |  |
-1.04% | -3.01% | -0.83% | -2.45% | -7.64% | 20.59% | $2.53 | 0.000216 btc | 0.00511 eth | -84.81% |
| 61 |  Kusama (KSM) |
$245,654,253 | $29.003 | $7,421,999.68 | 1.374 |  |
-0.44% | -3.02% | -2.77% | -7.72% | -32.44% | 0% | $56.97 | 0.004971 btc | 0.13127 eth | -49.09% |
| 62 |  Paxos Standard (PAX) |
$245,052,254 | $1.000 | $122,614,567.33 | -0.012 |  |
0% | -0.03% | -0.08% | -0.04% | -0.19% | -0.27% | $1.09 | 0.000318 btc | 0.01224 eth | -8.05% |
| 63 |  Qtum (QTUM) |
$212,910,405 | $2.192 | $116,137,740.96 | 1.181 |  |
-0.83% | -1.58% | 0.83% | -7.96% | -15.1% | 29.22% | $106.88 | 0.006950 btc | 0.10127 eth | -97.95% |
| 64 |  Zilliqa (ZIL) |
$204,176,027 | $0.019 | $62,409,209.47 | 1.128 |  |
-0.54% | 0.31% | 7.09% | -5.54% | 16.48% | 270.35% | $0.23 | 0.000025 btc | 0.00031 eth | -91.63% |
| 65 |  Energy Web Token (EWT) |
$195,049,030 | $6.488 | $498,903.79 | 1.237 |  |
-0.13% | 1.02% | -1.82% | -8.6% | -35.33% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -52.4% |
| 66 |  Loopring (LRC) |
$193,746,676 | $0.169 | $9,911,490.58 | 1.064 |  |
-1.75% | -1.3% | -3.62% | -12.85% | -33.33% | 461.44% | $2.59 | 0.000175 btc | 0.00211 eth | -93.47% |
| 67 |  ICON (ICX) |
$178,329,099 | $0.377 | $5,956,163.69 | 1.142 |  |
-0.32% | -0.65% | 0.59% | -9.89% | -20.07% | 140.12% | $12.64 | 0.000914 btc | 0.01050 eth | -97.02% |
| 68 |  Kyber Network (KNC) |
$178,112,091 | $0.898 | $9,237,929.77 | 0.903 |  |
-0.58% | -3.47% | -2.81% | -13.23% | -17.14% | 400.08% | $6.00 | 0.000678 btc | 0.00890 eth | -85.03% |
| 69 |  Hedera Hashgraph (HBAR) |
$177,403,769 | $0.032 | $1,291,221.46 | 1.153 |  |
-0.43% | -0.07% | 1.89% | -7.89% | -7.79% | -7.39% | $0.10 | 0.000010 btc | 0.00049 eth | -69.15% |
| 70 |  Sologenic (SOLO) |
$157,346,426 | $0.787 | $4,033,039.50 | 0.616 |  |
0.13% | 0.41% | -0.76% | -2.77% | -11.31% | 0% | $0.91 | 0.000085 btc | 0.00263 eth | -13.19% |
| 71 |  HUSD (HUSD) |
$156,658,657 | $1.001 | $29,750,156.13 | -0.018 |  |
-0.02% | 0% | -0.06% | 0.05% | -0.04% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.51% |
| 72 |  Decred (DCR) |
$150,765,048 | $12.412 | $1,625,861.43 | 0.997 |  |
0.55% | 0.67% | 2.78% | 2.03% | -5.19% | -16.89% | $139.94 | 0.021386 btc | 0.48337 eth | -91.13% |
| 73 |  Augur (REP) |
$150,691,251 | $13.699 | $10,909,474.78 | 0.866 |  |
-0.43% | -0.65% | 0.7% | -5.72% | -11.09% | 68.91% | $123.24 | 0.039226 btc | 3.46528 eth | -88.88% |
| 74 |  Quant (QNT) |
$140,608,365 | $11.647 | $2,340,037.45 | 1.107 |  |
0.96% | -1.73% | 6.55% | 8.83% | 11.63% | 107.87% | $14.88 | 0.001605 btc | 0.05021 eth | -21.73% |
| 75 |  Aave (LEND) |
$138,288,965 | $0.370 | $83,018.92 | 1.215 |  |
3.57% | -0.79% | 1.85% | -26.39% | -41.39% | 4375.99% | $0.90 | 0.000078 btc | 0.00231 eth | -58.83% |
| 76 |  Bitcoin Gold (BTG) |
$137,480,420 | $7.850 | $7,250,663.74 | 1.242 |  |
-0.04% | -1.99% | 1.83% | -4.71% | -4.57% | 4.11% | $539.72 | 0.092086 btc | 1.89249 eth | -98.55% |
| 77 |  Lisk (LSK) |
$137,385,103 | $1.089 | $2,318,908.70 | 0.964 |  |
-0.7% | -1.62% | 0.29% | -6.67% | -20.72% | 41.46% | $39.31 | 0.019603 btc | 0.80957 eth | -97.23% |
| 78 |  Ocean Protocol (OCEAN) |
$132,714,549 | $0.350 | $2,572,522.98 | 1.414 |  |
-1.24% | -5.6% | -6.7% | -6.19% | -10.3% | 1385.27% | $0.75 | 0.000061 btc | 0.00174 eth | -53.22% |
| 79 |  Siacoin (SC) |
$125,936,451 | $0.003 | $1,813,176.96 | 1.137 |  |
1.39% | -3.55% | -3.09% | -10.89% | -7.83% | 34.3% | $0.11 | 0.000009 btc | 0.00012 eth | -97.49% |
| 80 |  The Midas Touch Gold (TMTG) |
$124,157,378 | $0.021 | $4,566,490.58 | 0.673 |  |
-0.05% | -1.17% | 1.63% | -6.02% | 26.42% | 2541.77% | $0.08 | 0.000012 btc | 0.00038 eth | -73.44% |
| 81 |  ZB (ZB) |
$122,917,095 | $0.265 | $6,298,264.12 | 0.930 |  |
-1.14% | 4.15% | 4.84% | -0.03% | -31.86% | -14.09% | $0.45 | 0.000111 btc | 0.00325 eth | -40.43% |
| 82 |  Enjin Coin (ENJ) |
$122,357,742 | $0.149 | $6,057,343.35 | 1.048 |  |
-0.53% | -1.45% | 0.06% | -10.26% | -9.12% | 165.07% | $0.49 | 0.000063 btc | 0.00180 eth | -69.87% |
| 83 |  Revain (REV) |
$122,110,753 | $0.011 | $358,449.89 | 0.561 |  |
-0.04% | 0.46% | 0.95% | 1.58% | -2.87% | -78.68% | $4.49 | 0.000417 btc | 0.00460 eth | -99.76% |
| 84 |  LUNA (LUNA) |
$121,649,942 | $0.314 | $2,113,944.14 | 0.752 |  |
-0.13% | -2.03% | 0.23% | -1.17% | 0.08% | -37.3% | $1.42 | 0.000137 btc | 0.00745 eth | -77.82% |
| 85 |  Band Protocol (BAND) |
$121,630,780 | $5.935 | $25,904,504.45 | 1.281 |  |
-1.39% | -5.54% | -3.33% | -18.22% | -16.16% | 1569.88% | $17.53 | 0.001492 btc | 0.04471 eth | -66.14% |
| 86 |  Nano (NANO) |
$120,506,925 | $0.904 | $7,058,739.55 | 1.161 |  |
1.85% | 7.63% | 9.93% | 9.11% | 7.99% | 12.13% | $37.62 | 0.002810 btc | 0.02026 eth | -97.6% |
| 87 |  Jewel (JWL) |
$116,231,809 | $2.124 | $2,392.72 | -0.614 |  |
-0.34% | 4.37% | 1.42% | -2.23% | 756.15% | 166.14% | $4.00 | 0.000484 btc | 0.01576 eth | -46.87% |
| 88 |  Blockstack (STX) |
$107,720,323 | $0.165 | $379,373.52 | 1.411 |  |
0.14% | -2.84% | -0.06% | -0.95% | -16.14% | 0% | $0.32 | 0.000027 btc | 0.00129 eth | -48.32% |
| 89 |  Decentraland (MANA) |
$106,177,635 | $0.072 | $4,976,340.74 | 1.122 |  |
1.16% | -4.14% | -4.45% | -9.08% | -7.46% | 149.68% | $0.29 | 0.000028 btc | 0.00069 eth | -75.23% |
| 90 |  Aragon (ANT) |
$105,862,409 | $3.194 | $869,482.69 | 1.327 |  |
-0.24% | -2.39% | -1.74% | -13.86% | -23.46% | 309.43% | $10.52 | 0.001713 btc | 0.02696 eth | -69.63% |
| 91 |  Reserve Rights (RSR) |
$102,065,337 | $0.011 | $14,247,707.18 | 1.079 |  |
-3.07% | 0.05% | -0.51% | 12.62% | -27.69% | 439.67% | $0.03 | 0.000003 btc | 0.00008 eth | -65.19% |
| 92 |  Avalanche (AVAX) |
$99,103,988 | $4.045 | $3,319,896.54 | 1.034 |  |
-0.49% | -1.98% | 0.08% | -10.24% | -64.96% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -79.15% |
| 93 |  Elrond (EGLD) |
$98,428,796 | $7.179 | $3,131,658.10 | 2.201 |  |
-1.16% | -3.57% | -2.62% | -11.81% | 0% | 0% | $10.95 | 0.001007 btc | 0.02991 eth | -34.44% |
| 94 |  Bitcoin Diamond (BCD) |
$97,716,234 | $0.524 | $2,947,368.73 | 1.193 |  |
0.01% | -4.3% | -1.34% | -4.84% | -12.67% | 10.73% | $104.84 | 0.012416 btc | 0.22375 eth | -99.5% |
| 95 |  Numeraire (NMR) |
$95,312,304 | $28.797 | $1,257,557.52 | 1.358 |  |
0.29% | 0.37% | 0.45% | -7.95% | -15.47% | 618.46% | $168.49 | 0.066139 btc | 0.51829 eth | -82.91% |
| 96 |  DxChain Token (DX) |
$92,917,000 | $0.002 | $36,830.40 | 0.520 |  |
2.64% | 4.29% | 4.08% | -6% | -23.21% | 246.5% | $0.00 | 0.000000 btc | 0.00002 eth | -37.7% |
| 97 |  Golem (GNT) |
$92,665,300 | $0.094 | $2,128,830.57 | 1.019 |  |
-0.31% | -0.81% | 0.28% | -10.27% | -14.33% | 93.27% | $1.25 | 0.000296 btc | 0.00388 eth | -92.54% |
| 98 |  Ravencoin (RVN) |
$91,988,494 | $0.013 | $3,164,477.65 | 1.109 |  |
-0.61% | -1.16% | -0.45% | -8.16% | -22.99% | -59.01% | $0.08 | 0.000017 btc | 0.00049 eth | -84.16% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Hello All! AZUM is trading on Latoken! We are pushing the project to a new level, follow this link and check it out https://t.co/s38AsiTRrB https://t.co/hoJHNNuX7l
Announcing the next drop for $WHALE NFT Mining: @skeenee_art
@skeenee_art broke all sorts of crazy records last month with "All glory to the CryptoToad" and he is back with another masterpiece "The Whale Ascension".
Wednesday 10/21 at 10AM EST
https://t.co/GTetA0f6mZ https://t.co/Clv0reLs3S
Just submitted this cute piece into #whale-meme-vol-4 I hope you like it 😊 May do more cute animations like these in the future. @WhaleShark_Pro @whale_community https://t.co/7YchiAX5p3
Hello $FNX community! Join us today for our weekly-chat with @rainiefield and @BorisYangFNX as we discuss about the upcoming FPO V1.0 release and progress on the WILDNET.
Venue: https://t.co/xEkiAktqFj
Time: 8PM Beijing time. #defi #decentralizedoptions #MASP #BLOCKCHAIN https://t.co/pS2pItqxVR
"If you haven't heard already…
Dr. Clemen recently stumbled upon what he considers
the Holy Grail of Trading. ✨🤑
Learn all this & more, JOIN Clemen's FREE webinar:
""How To Make Maximum Money In Minimum Time (In Any Market)""
- Oct 21, 9:00PM (SGT)
👉🏼https://t.co/nUNraccgEP https://t.co/8idezATaIp
🦥 𝑯𝒂𝒑𝒑𝒚 𝑰𝒏𝒕𝒆𝒓𝒏𝒂𝒕𝒊𝒐𝒏𝒂𝒍 𝑺𝒍𝒐𝒕𝒉 𝑫𝒂𝒚! 🥳
#SLOTHday #WaykiChain #Bitcoin https://t.co/Rub9DM5H9N
"There is a quiet revolution going on and it is shaping
the way we will work, invest, save and borrow – #defi "
– Forex Trading https://t.co/rDJNGaiEg7
🤑@harvest_finance #token $farm price went up 121.1% in the past 7d!
With transaction volume up 48% and TVL increased 103.2% at $72.28M. https://t.co/hH3nKz4lDb
😲Something you can't ignore👉 $farm goes in the exactly same trend with its on-chain data. https://t.co/Bbj2c2fCbM https://t.co/FdBd6ed5om
💠COINSUPER💠
🌐Presence of KYC and AML methodology
🌐Support multiple deposit system with low fee
@Coinsuper_OFCL excellent recharging platform where users can manage large amounts of assets.
https://t.co/CEIennBsSv
#COINSUPER #CryptoCatalog #SmartLiquidity https://t.co/kb1zlDz85j
Congratulations Dash community! 🥳🎉
The Dash masternode count reached a new all time high of 5002! 🍾🏆🚀 https://t.co/pSeakZYN7E
Our new UI is live! https://t.co/OYWrVsJRY5
IoTeX News Digest EP115 - Oct 19 🌎
1️⃣ Token Minter - create your own tokens & NFTs: https://t.co/91pBUCb0H1
2️⃣ Ucam Referral Program - Sign Up Now: https://t.co/KBGwomd6oN
3️⃣ IoTeX Town Hall - Watch the Replay:
⭐️ More details: https://t.co/0LOqTeeWoj https://t.co/tqFwMbFNKm
Not only Decentralized Finance #DeFi, but Blockchain also helps us to Decentralize Data.
Now, you don't need to store information on 3rd party systems thanks to these projects
$FIL $BTT $OCEAN $AR $SC $HOT $STORJ $MAID $BLZ $XPX https://t.co/HysD4fBJ54
Wowzers! The @Dashpay Masternode count reached an all time high today 5002! Look at that jump up in volume! Like a rocket! 🚀 Smart money is flowing in to $Dash Masternodes! (1 Masternode = 1000 #Dash) 🏆💪🚀
#FinTech #Cryptocurrency #Blockchain #Crypto https://t.co/E2DNEGA4yG
We are glad to integrate BarnBridge @barn_bridge data to OKLink!
https://t.co/VpMCOgiIky https://t.co/0VEAFcqab3
#CoinTigerCampaign
#CoinTiger x @ucacoin
🌟follow https://t.co/RnNUoUkFKO
🎉Like #UCA facebook page https://t.co/PsjJDWiGHt
🔥RT, tag 3 #crypto people
💎comment your CoinTiger uid
🥁🥁🥁
10 winners to share 88300 #UCA
End in 3 days! https://t.co/VbvnpKFzrK
https://t.co/p45CjJnkdU
https://t.co/XEuBKmdqfR
https://t.co/5LkkprEgru https://t.co/8aGVd7aVri
Ever notice that there is no single money app, bank, or financial platform that is usable by people in all countries in order to easily transact?
An explanation of the Reserve exchange plan in a few tweets👇 https://t.co/NmuBQgQIrg
I try to thank/congratulate all as it goes but been falling behind on that while working on new #nftart Plz accept big thanks & congratulations to alla the new owners of A.L.nfts! deep in work on more. #cryptoart #horrorart #scifart @makersplaceco #darkart https://t.co/l9NHTQWsTT https://t.co/9xiXXVRpcR
📢@BitrueOfficial now supports deposit and withdraw of #BTCTRON(#TRC20-#BTC) https://t.co/siyXDuVUZX
#TRX is available on @BitInka.
You can trade TRX/BTC, TRX/USDT, TRX/ETH now. #TRON $TRX https://t.co/bRXcDta3Jz
What is zk-SNARKS zero-knowledge proof?👀
🖊Check its 2 key points here:
📍Shield the transaction volume
📍Protect users’ privacy
👇Learn more https://t.co/aSEeqi9ZHW
(6.3.) With HFIL and the DeFi Bridge -- anyone can move FIL to Ethereum and leverage smart contracts for all kinds of things. Miners can lean on DeFi infra & loan markets. FIL-ETH systems can be built now. This is GREAT!
Thanks @HuobiGlobal & @ConsenSysCodefi https://t.co/ZRdbuGy2IX
Crypto Revolution is pleased to announce next AMA in the group on 21st of October, 13:00 UTC Time:
Crypto Revolution & Unifi Protocol:
Follow:
@revolut20
@unifiprotocol
Like & Retweet, tag 3 friends and ask your questions bellow:
( Max 2 Questions per person ) https://t.co/QkgXbCqKPA
Top20 Marketplace #Dapps Ranking
🥇@ethereum $22.12M, Top3: NO.1 @rariblecom $8.78M, NO.2 @opensea $4.08M, NO.3 @SuperRare_co $3.86M
🥈@WAX_io $510.51K, top WAX #NFTs
https://t.co/4WaxmKiNBn
🥉EOS @block_one_ $718.24
Trade #NFT in the top marketplaces👇
https://t.co/Jzxz8geh6d https://t.co/az7YpsYQrc
The new Haunting of Verdansk for #Warzone & #ModernWarfare is perfect for Halloween.
🎃 Show us your costumes! https://t.co/ctBClPr1Yu https://t.co/i0UDu43a6W
#Binance Will List #YFIUP & #YFIDOWN Binance Leveraged Tokens
➡️https://t.co/dzwJ80NI3M https://t.co/Q7TN2KInh2
Attention #Houston #Texas The Founder and CEO of https://t.co/sWlBzJkkUl is a New Owner of #PAX A920 loaded with @PundiXLabs #XPOS Mr. Coleman manufacturers All Natural Soaps Lotions and Body Butters made from Sheabutter. Happy to finally have him on board. $NPXS #growingstrong https://t.co/1Q6EEl0eax
Another chance to grab bonus TEAL + huge referral rewards starts tomorrow during the Launchpad October 21!
-Additional 5% bonus from total amount purchased by referees
-1,500 TEAL to the top 2 referrers
https://t.co/83ez9cgxlu https://t.co/XAqIxShFIb
📢 Mie. 21 conoce la agenda de #BSLONLINE2020 🙌
Acompaña a @cristpereirag de @latamtechla y @jorgeluisfarias de @cryptobuyer
⏰ 00:00 🇪🇸 (+1) | 7:00 PM 🇧🇷🇦🇷🇨🇱 | 6:00 PM 🇻🇪🇧🇴 | 5:00 PM 🇨🇴🇲🇽🇵🇪
Participa de $50 en #BTC que regalaremos
📺 En vivo por https://t.co/ZiK3VDTam5
See you at Blockchain Life 2020 @BlLife_Forum in Moscow! These cool masks will be in the @ivendpay vending machine. We accept #BCH and other cryptocurrencies. Don't miss it! https://t.co/nMz532dqMi
🔥#CoinBene MoonBase X #NTON🔥 Stay tuned🧐 https://t.co/2WSz6GwPmd
So this came out more beautiful than we expected.
🏁 Facts:
@ProjectSerum ecosystem is growing.
@solana is fast. Super-fast.
@bonfidadotcom and @coin98_wallet are two projects that we respect for their work on $SRM and $SOL.
This NFT will be minted soon.
How to get it? 🤫 https://t.co/dpg1BekQHk
We have entered the second phase of the Olympus network migration. If you have technical knowledge and want to be involved in the semi-public testnet, please send a DM to @ricgby https://t.co/bfbC1t6jWi
Join us for another #ProBitExchange #AMA session with the @CoinZag team on October 21, 16:30 KST!
https://t.co/V8HwxRN35F https://t.co/MKZTCEZtZ2
❗️ [PRICE ALERT] Dash (DASH) +12.10% 📈
DASH/USDT = 74.88
https://t.co/dyRgb03xKK
❗️ [PRICE ALERT] Zilliqa (ZIL) +9.99% 📈
ZIL/USDT = 0.019766
https://t.co/zBfj3je8ak
❗️ [PRICE ALERT] Bitcoin (BTC) +2.13% 📈
BTC/USDT = 11,711.2
https://t.co/tEvtN19tfB https://t.co/oTAt0fKGA6
@MXC_Exchange AMA with @ZeroSwapLabs at 20:00 UTC+8 Oct 20. Join https://t.co/9XYqXUNvmz to be involved.
20*100 $ZEE
🌊Follow @MXC_Fans & @ZeroSwapLabs
🌊Join https://t.co/9XYqXUNvmz
🌊Like & Rt
🌊Tag 3
End: Oct 20
https://t.co/DVhUNqmy5U
#MXCAMA #Giveaway https://t.co/utiXL5Lkfc
🔥What new #Blockchain #apps are added last week?
🏦 1 New #DeFi protocol and 2 new #DEX, try #decentralized #finance
🤡 3 New #Crypto games and 1 #gambling #DApp, play for fun!
🙋 3 New #SocialMedia, enjoy censorship-free SNS
All the new products👇
https://t.co/QPJ8zZl7ZS https://t.co/2MIr6WXNHm
🌟MXC Telegram Group Activity---Inviting People
⏰Time: 10:00 (UTC+8), Oct 20-10:00 (UTC+8), Oct 21
🎁NO.1 30USDT
NO.2 20USDT
NO.3 15 USDT
🌟Except NO1-3, other winner can share top to 200USDT in total.
🤡Details：https://t.co/rgjAOoXatz https://t.co/6UExmzxp7L
New Product Alert: Android computer box costing lower than Raspberry Pi is here. Check out.
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/8FStX4p76o https://t.co/bXeveqgurH
👍 WE ARE PROUD TO ANNOUNCE #HITHOT AND #PSRS ARE NOW MEDIA PARTNER.
Psrs Twitter https://t.co/ShOjreIqh2 https://t.co/Hn8b8SUdIf
Sin listas de espera y sin tablitas de Excel para manejar tu dinero.
La confianza se gana protegiendo a tus clientes, contamos con una plataforma para realizar tus transacciones https://t.co/vqsgZW49x7 y una App en Playstore.
Es fácil, es Glufco
#dolar #Pagos #Venezuela. https://t.co/AWXOaT2vFi
The Harvest cross-chain money market now has more than $10,000,000 Total Value Locked (TVL) in the protocol.
The majority coming from $USDX, the Kava DeFi platform native stablecoin.
Earn now: https://t.co/V2tNFwR6cg https://t.co/d7hspO8OhF
Have an issue?
Submit a ticket🧑💻or write us an email: 
Prediction markets like @PolymarketHQ, @PredIQt_Network , and @AugurProject are growing rapidly with the boom in DeFi and the hype around the US elections. Polymarket was founded by @shayne_coplan in 2018. Today, they announced a $4 million raise. https://t.co/FszbTCBg4Y https://t.co/fCOGOE9SUd
Monarch Wallet offers 10% off on Transaction Fees when you buy your Bitcoin at any @CoinFlipATM!
So what are you waiting for? Get your #Bitcoin Now! https://t.co/YoRfruxY3q
@ProBit_Exchange 🚀 https://t.co/k1uIVbWml2
#TuesdayMotivation #tuesdayvibes #TOPcalendar https://t.co/R0BuscCo2Y
KYLER MURRAY JUST THREW A DOT. 🎯 https://t.co/oCuruKd9yp
Happy Vietnamese Women's Day, the 20th of October! 🇻🇳👩🦰👵👱♀️
#Stably https://t.co/YyLe3psuap
