Global Market Cap: $171,311,632,745 Volume 24h: $47,295,665,170 Market Cap Change 24: -3.79% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 54.71%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $5,304.865 Bitcoin (BTC) $93,717,874,847 $5,304.865 $15,158,702,327.92 0.830 Bitcoin sparkline chart 0.09% 1.92% -3.4% 0.57% 30.25% -40.19% $20,089.00 0.000000 btc 679.466420 eth -73.59%
2 The price of Ethereum is $155.271 Ethereum (ETH) $16,430,484,946 $155.271 $6,270,093,459.72 1.296 Ethereum sparkline chart -0.44% 0.73% -5.6% -10.43% 11.39% -75.28% $1,432.88 0.156357 btc 0.000000 eth -89.16%
3 The price of XRP is $0.296 XRP (XRP) $12,417,990,901 $0.296 $1,252,158,273.20 1.187 XRP sparkline chart -0.12% 2.13% -2.7% -10.75% -4.9% -63.06% $3.84 0.000264 btc 0.013839 eth -92.31%
4 The price of Bitcoin Cash is $265.711 Bitcoin Cash (BCH) $4,716,164,995 $265.711 $885,246,745.97 1.712 Bitcoin Cash sparkline chart -0.13% -0.23% -6.08% -11.24% 59.5% -79.98% $4,355.62 0.431859 btc 8.181855 eth -93.9%
5 The price of Litecoin is $72.898 Litecoin (LTC) $4,483,705,966 $72.898 $2,760,390,231.30 1.247 Litecoin sparkline chart 0.17% 2.14% -1.79% -10.85% 17.94% -50.01% $375.29 0.051951 btc 7.330703 eth -80.58%
6 The price of EOS is $4.686 EOS (EOS) $4,408,228,948 $4.686 $2,190,415,079.73 1.337 EOS sparkline chart 0.34% 2.25% -2.7% -14.23% 13.58% -68.36% $22.89 0.002422 btc 0.033502 eth -79.53%
7 The price of Binance Coin is $23.066 Binance Coin (BNB) $3,256,366,512 $23.066 $301,111,952.97 1.003 Binance Coin sparkline chart -0.4% 3.98% 1.3% 2.06% 38.54% 66.06% $25.05 0.004705 btc 0.149192 eth -7.92%
8 The price of Tether is $0.993 Tether (USDT) $2,843,310,487 $0.993 $13,208,597,917.06 0.011 Tether sparkline chart -0.32% -0.27% -1.36% -1.29% -1.69% -0.38% $1.22 0.005115 btc 2.375878 eth -18.31%
9 The price of Stellar is $0.099 Stellar (XLM) $1,894,435,406 $0.099 $202,104,906.35 1.137 Stellar sparkline chart -0.32% 0.65% -5.07% -14.94% -6.59% -73.36% $0.94 0.000062 btc 0.004708 eth -89.41%
10 The price of Cardano is $0.069 Cardano (ADA) $1,788,776,525 $0.069 $100,327,995.63 1.368 Cardano sparkline chart -0.08% -0.35% -6.22% -13.31% 3.53% -74.93% $1.33 0.000087 btc 0.001399 eth -94.8%
11 The price of TRON is $0.023 TRON (TRX) $1,566,516,721 $0.023 $662,089,324.27 1.231 TRON sparkline chart 0.49% 2.06% -2.2% -10.78% -0.1% -66.31% $0.30 0.000020 btc 0.000308 eth -92.18%
12 The price of Monero is $63.533 Monero (XMR) $1,075,847,105 $63.533 $161,153,254.13 1.173 Monero sparkline chart 0.09% 3.39% -5.29% -7.64% 17.26% -75.41% $495.84 0.064392 btc 2.060244 eth -87.19%
13 The price of Dash is $110.722 Dash (DASH) $971,100,251 $110.722 $271,399,730.14 1.203 Dash sparkline chart -0.08% 2.1% -5.97% -9.89% 19.24% -76.22% $1,642.22 0.122793 btc 12.942208 eth -93.26%
14 The price of Bitcoin SV is $53.684 Bitcoin SV (BSV) $952,725,135 $53.684 $137,776,120.78 0.954 Bitcoin SV sparkline chart 0.12% 1.21% -1.2% -10.4% -18.62% 0% $243.42 0.038295 btc 1.351677 eth -77.95%
15 The price of Tezos is $1.111 Tezos (XTZ) $735,509,914 $1.111 $11,302,031.81 1.048 Tezos sparkline chart 0.46% -0.91% -9.91% -19.15% 62.23% -67.56% $12.19 0.000779 btc 0.017063 eth -90.88%
16 The price of IOTA is $0.261 IOTA (MIOTA) $725,852,013 $0.261 $22,855,986.38 1.291 IOTA sparkline chart -0.46% -0.71% -7.19% -15.95% -14.25% -85.88% $5.69 0.000447 btc 0.012272 eth -95.41%
17 The price of NEO is $9.333 NEO (NEO) $606,667,025 $9.333 $300,778,203.55 1.347 NEO sparkline chart 0.18% -1.98% -8.84% -15.82% -0.43% -87.08% $196.85 0.015501 btc 0.178422 eth -95.26%
18 The price of Ethereum Classic is $5.423 Ethereum Classic (ETC) $596,514,588 $5.423 $443,548,887.88 1.140 Ethereum Classic sparkline chart 0.34% 0.25% -4.11% -13.59% 10.94% -71.49% $47.77 0.009856 btc 0.416238 eth -88.65%
19 The price of NEM is $0.059 NEM (XEM) $527,250,509 $0.059 $25,068,458.56 1.064 NEM sparkline chart 0.06% 2.18% -1.92% -8.42% 15.12% -84.37% $2.09 0.000142 btc 0.002459 eth -97.2%
20 The price of Ontology is $1.022 Ontology (ONT) $505,825,996 $1.022 $48,388,240.93 1.415 Ontology sparkline chart -0.32% -0.25% -7.92% -22.73% -17.92% -80.68% $11.18 0.001191 btc 0.015948 eth -90.85%
21 The price of Maker is $490.517 Maker (MKR) $490,516,537 $490.517 $10,660,210.47 1.132 Maker sparkline chart -0.16% -0.78% -10.62% -22.56% -32.61% -50.96% $1,773.92 0.185373 btc 5.421523 eth -72.35%
22 The price of Basic Attention Token is $0.388 Basic Attention Token (BAT) $486,233,358 $0.388 $63,005,897.04 1.173 Basic Attention Token sparkline chart 1.18% -0.82% -9.57% 3.98% 73.14% -6.63% $0.98 0.000140 btc 0.002844 eth -60.45%
23 The price of Zcash is $60.068 Zcash (ZEC) $384,474,362 $60.068 $265,793,465.63 1.135 Zcash sparkline chart 0.7% -2.33% -8.68% -14.61% 5.46% -78.77% $5,941.80 8.342080 btc 585.249099 eth -98.99%
24 The price of Crypto.com Chain is $0.073 Crypto.com Chain (CRO) $383,646,827 $0.073 $388,186.90 1.050 Crypto.com Chain sparkline chart 0.16% -1.07% 3.25% -12.44% 41.57% 0% $0.12 0.000032 btc 0.000919 eth -41.34%
25 The price of VeChain is $0.006 VeChain (VET) $335,850,510 $0.006 $10,402,204.41 1.356 VeChain sparkline chart -0.88% 1.31% -6.22% -17.83% 6.37% -99.83% $0.10 0.000008 btc 0.000081 eth -93.66%
26 The price of Dogecoin is $0.002 Dogecoin (DOGE) $291,850,498 $0.002 $64,832,684.66 0.755 Dogecoin sparkline chart 0.37% -0.56% -3.17% -14.88% 16.73% -53.53% $0.02 0.000003 btc 0.000280 eth -86.96%
27 The price of Bitcoin Gold is $15.695 Bitcoin Gold (BTG) $274,887,248 $15.695 $18,356,363.50 1.102 Bitcoin Gold sparkline chart 0.56% 6.32% -1.26% -11.05% 20.4% -78.51% $539.72 0.092086 btc 1.892493 eth -97.09%
28 The price of USD Coin is $1.024 USD Coin (USDC) $260,709,820 $1.024 $112,137,405.20 -0.012 USD Coin sparkline chart -0.07% 1.23% 2.15% 1.89% 0.96% 0% $1.91 0.000319 btc 0.012253 eth -46.26%
29 The price of Augur is $21.423 Augur (REP) $235,654,551 $21.423 $6,236,091.66 1.318 Augur sparkline chart 0.55% 0.54% -3.28% -0.24% 38.4% -46.78% $123.24 0.039226 btc 3.465280 eth -82.62%
30 The price of Decred is $23.193 Decred (DCR) $224,641,342 $23.193 $2,242,173.75 1.080 Decred sparkline chart -0.45% 0.58% -4.86% -8.65% 20.17% -70.42% $139.94 0.021386 btc 0.483373 eth -83.43%
31 The price of Waves is $2.198 Waves (WAVES) $219,768,292 $2.198 $11,370,266.49 0.986 Waves sparkline chart -0.48% -1.03% -9.24% -18.26% -20.14% -58.82% $18.07 0.003012 btc 0.122346 eth -87.84%
32 The price of Nano is $1.596 Nano (NANO) $212,681,329 $1.596 $14,330,322.00 1.488 Nano sparkline chart 0.11% -1.66% -11.09% -2.16% 57.63% -77.18% $37.62 0.002810 btc 0.020255 eth -95.76%
33 The price of OmiseGO is $1.515 OmiseGO (OMG) $212,523,593 $1.515 $70,013,461.11 1.326 OmiseGO sparkline chart 0.23% 0.9% -10.45% -23.37% -13.36% -91.46% $28.35 0.003172 btc 0.045138 eth -94.66%
34 The price of Qtum is $2.348 Qtum (QTUM) $209,986,026 $2.348 $137,596,737.55 1.293 Qtum sparkline chart 0.46% 0.53% -7.01% -20.57% -9.97% -87.85% $106.88 0.006950 btc 0.101268 eth -97.8%
35 The price of TrueUSD is $1.037 TrueUSD (TUSD) $204,744,512 $1.037 $154,835,919.07 -0.025 TrueUSD sparkline chart -0.15% 1.68% 1.33% 1.43% 1.96% 3.58% $1.36 0.000318 btc 0.012227 eth -24.02%
36 The price of Lisk is $1.756 Lisk (LSK) $204,443,542 $1.756 $5,976,220.52 1.098 Lisk sparkline chart -0.28% -0.01% -6.68% -14.47% 11.71% -84.02% $39.31 0.019603 btc 0.809571 eth -95.53%
37 The price of Ravencoin is $0.053 Ravencoin (RVN) $181,931,328 $0.053 $10,690,246.73 1.028 Ravencoin sparkline chart 0.76% 2.79% -7.33% -8.77% 3.28% 68.48% $0.07 0.000017 btc 0.000494 eth -27.22%
38 The price of Bitcoin Diamond is $0.933 Bitcoin Diamond (BCD) $174,055,375 $0.933 $6,483,490.71 0.845 Bitcoin Diamond sparkline chart -1.72% -1.47% -7.8% -19.05% 13.6% -78.07% $104.84 0.012416 btc 0.223749 eth -99.11%
39 The price of Holo is $0.001 Holo (HOT) $171,904,084 $0.001 $4,626,112.70 1.175 Holo sparkline chart -0.01% 4.12% 0.04% -7.67% 14.68% 0% $0.00 0.000000 btc 0.000015 eth -35.55%
40 The price of ICON is $0.360 ICON (ICX) $170,589,354 $0.360 $15,150,721.39 1.445 ICON sparkline chart 0.76% 1.85% -7.18% -1.8% 8.84% -90.54% $12.64 0.000914 btc 0.010495 eth -97.15%
41 The price of 0x is $0.270 0x (ZRX) $158,400,150 $0.270 $14,300,391.06 1.188 0x sparkline chart -0.26% -1.1% -5.64% -18.24% -10.64% -75.91% $2.53 0.000216 btc 0.005107 eth -89.35%
42 The price of Bytecoin is $0.001 Bytecoin (BCN) $157,846,509 $0.001 $245,851.42 1.146 Bytecoin sparkline chart -1.24% -0.61% -6.09% -6.98% 13.24% -82.66% $0.02 0.000002 btc 0.000118 eth -95.39%
43 The price of Chainlink is $0.442 Chainlink (LINK) $154,863,457 $0.442 $5,736,784.72 0.986 Chainlink sparkline chart 0.27% -0.33% -8.92% -16.57% -5.2% -3.92% $1.44 0.000265 btc 0.007700 eth -69.17%
44 The price of Zilliqa is $0.018 Zilliqa (ZIL) $152,154,593 $0.018 $14,646,606.36 1.420 Zilliqa sparkline chart 0.77% 0.69% -6.72% -20.48% -12.72% -80.63% $0.23 0.000025 btc 0.000306 eth -92.43%
45 The price of BitShares is $0.052 BitShares (BTS) $140,918,573 $0.052 $21,664,299.53 1.174 BitShares sparkline chart -1.18% 0.93% -4.76% -17.39% -13.45% -79.62% $0.92 0.000162 btc 0.014325 eth -94.33%
46 The price of DigiByte is $0.011 DigiByte (DGB) $130,829,174 $0.011 $2,258,881.62 1.272 DigiByte sparkline chart 1.82% 0.14% -6.76% -18.26% -23.15% -70.6% $0.14 0.000026 btc 0.002005 eth -92.19%
47 The price of Paxos Standard Token is $1.024 Paxos Standard Token (PAX) $125,871,425 $1.024 $235,955,139.62 -0.013 Paxos Standard Token sparkline chart 0.03% 1.34% 2.37% 2.25% 0.93% 0% $1.09 0.000318 btc 0.012242 eth -5.75%
48 The price of Pundi X is $0.001 Pundi X (NPXS) $124,115,570 $0.001 $2,910,184.03 1.118 Pundi X sparkline chart -0.48% -0.1% -3.16% -10.69% 3.47% -84.14% $0.02 0.000002 btc 0.000009 eth -95.93%
49 The price of Verge is $0.008 Verge (XVG) $121,734,619 $0.008 $2,194,435.77 1.383 Verge sparkline chart -0.19% -0.07% -7.09% -10.52% 2.3% -88.28% $0.30 0.000020 btc 0.000402 eth -97.45%
50 The price of Aeternity is $0.454 Aeternity (AE) $118,430,046 $0.454 $12,710,797.44 1.318 Aeternity sparkline chart 1.01% -0.66% -5.16% -17.29% -5.89% -81.88% $5.86 0.001500 btc 0.010086 eth -92.25%
51 The price of Enjin Coin is $0.154 Enjin Coin (ENJ) $117,783,455 $0.154 $16,194,061.31 1.104 Enjin Coin sparkline chart -0.91% -0.28% -6.95% -17.94% -8.55% 14.09% $0.49 0.000063 btc 0.001798 eth -68.88%
52 The price of IOST is $0.011 IOST (IOST) $115,812,950 $0.011 $18,528,857.72 1.413 IOST sparkline chart 0.46% 1.64% -7.71% -17.37% 20.61% -77.86% $0.14 0.000012 btc 0.000130 eth -92.29%
53 The price of Siacoin is $0.003 Siacoin (SC) $110,866,019 $0.003 $5,006,369.59 1.268 Siacoin sparkline chart -1.02% -1.92% -7.75% -12.84% 1.42% -88.73% $0.11 0.000009 btc 0.000118 eth -97.55%
54 The price of Huobi Token is $2.199 Huobi Token (HT) $109,973,654 $2.199 $47,103,596.12 0.832 Huobi Token sparkline chart 0.61% 1.33% -6.65% -13.17% -8.37% 6.84% $6.10 0.000810 btc 0.020122 eth -63.94%
55 The price of Komodo is $0.953 Komodo (KMD) $107,584,333 $0.953 $1,535,231.37 1.278 Komodo sparkline chart -0.46% 2.19% -6.08% -15.95% -9.05% -73.7% $15.41 0.001021 btc 0.026626 eth -93.82%
56 The price of Steem is $0.339 Steem (STEEM) $106,928,347 $0.339 $1,022,538.84 1.134 Steem sparkline chart 0.17% -0.81% -9.46% -20.75% -23.74% -90.77% $8.57 0.007428 btc 0.468860 eth -96.05%
57 The price of KuCoin Shares is $1.171 KuCoin Shares (KCS) $105,003,845 $1.171 $4,144,337.72 1.169 KuCoin Shares sparkline chart -0.19% 0.71% -5.07% -5.99% -12.97% -72.51% $21.14 0.001492 btc 0.019194 eth -94.46%
58 The price of Aurora is $0.016 Aurora (AOA) $101,740,822 $0.016 $406,118.10 0.954 Aurora sparkline chart 0.42% -3.03% -12.75% -10.08% 12.55% 0% $0.06 0.000009 btc 0.000215 eth -74.51%
59 The price of Maximine Coin is $0.061 Maximine Coin (MXM) $101,275,676 $0.061 $20,430,423.98 0.499 Maximine Coin sparkline chart -1.78% 21.99% 9.69% -16.02% -39.13% 0% $0.16 0.000040 btc 0.001152 eth -62.6%
60 The price of Bytom is $0.097 Bytom (BTM) $96,832,076 $0.097 $5,565,669.96 1.237 Bytom sparkline chart 0.09% 0.48% -5.21% -19.09% -15.05% -89.88% $1.17 0.000132 btc 0.001905 eth -91.78%
61 The price of Waltonchain is $2.184 Waltonchain (WTC) $91,044,904 $2.184 $6,272,562.18 1.365 Waltonchain sparkline chart 0.26% 1.24% -10.82% -7.7% 60.07% -83.16% $40.73 0.003633 btc 0.034698 eth -94.64%
62 The price of THETA is $0.104 THETA (THETA) $90,369,234 $0.104 $5,052,374.74 0.977 THETA sparkline chart 0.27% 3.62% -1.08% -17.37% -7.75% -22.54% $0.31 0.000049 btc 0.001432 eth -66.98%
63 The price of Dai is $0.999 Dai (DAI) $86,176,551 $0.999 $6,615,532.42 -0.034 Dai sparkline chart 0.08% 1.88% 2.84% 2.04% -1.2% -0.51% $1.37 0.000320 btc 0.012283 eth -26.91%
64 The price of Stratis is $0.857 Stratis (STRAT) $85,109,211 $0.857 $2,184,120.96 1.509 Stratis sparkline chart 1.4% -1.47% -8.71% -22.59% -13.11% -85.5% $22.66 0.004678 btc 0.052700 eth -96.22%
65 The price of Hdac is $0.042 Hdac (HDAC) $81,578,248 $0.042 $906,302.45 1.049 Hdac sparkline chart -0.21% -2.94% -6.6% -18.6% -24.29% 0% $0.12 0.000018 btc 0.000518 eth -65.67%
66 The price of Factom is $8.452 Factom (FCT) $79,840,036 $8.452 $125,185.55 0.960 Factom sparkline chart 0.06% 1.43% -3.32% -7.28% 32.24% -69.58% $87.16 0.014554 btc 1.164219 eth -90.3%
67 The price of Status is $0.023 Status (SNT) $78,534,688 $0.023 $4,573,323.65 1.218 Status sparkline chart -0.26% 0.34% -4.78% -15.68% -2.75% -83.28% $0.68 0.000045 btc 0.000726 eth -96.65%
68 The price of ABBC Coin is $0.151 ABBC Coin (ABBC) $76,142,523 $0.151 $49,312,559.32 0.902 ABBC Coin sparkline chart -2.44% -3.28% -7.91% -12.08% -26.78% 0% $1.71 0.000261 btc 0.008231 eth -91.19%
69 The price of Mixin is $170.918 Mixin (XIN) $75,348,018 $170.918 $918,380.41 1.123 Mixin sparkline chart -0.13% 1.83% -2.23% -15.93% 12.22% -85.9% $2,387.60 0.196727 btc 2.284481 eth -92.84%
70 The price of Insight Chain is $0.213 Insight Chain (INB) $74,655,797 $0.213 $2,737,944.05 0.335 Insight Chain sparkline chart -0.66% -0.98% -3.95% -12.29% -4.27% 0% $0.56 0.000088 btc 0.003090 eth -61.88%
71 The price of GXChain is $1.238 GXChain (GXC) $74,283,366 $1.238 $12,458,429.22 1.112 GXChain sparkline chart -0.27% 3.25% -4.42% -11.8% 15.74% -62.98% $11.24 0.002465 btc 0.020219 eth -88.99%
72 The price of Golem is $0.077 Golem (GNT) $73,793,931 $0.077 $1,850,275.02 1.130 Golem sparkline chart 3.04% 1.73% -4.92% -13.15% -9.28% -85.5% $1.25 0.000296 btc 0.003881 eth -93.89%
73 The price of Cryptonex is $1.312 Cryptonex (CNX) $73,074,893 $1.312 $8,136,767.57 0.991 Cryptonex sparkline chart -0.51% 1.72% -2.66% -7.41% 13.58% -78.28% $10.51 0.000910 btc 0.013511 eth -87.52%
74 The price of Crypto.com is $4.606 Crypto.com (MCO) $72,739,955 $4.606 $7,811,669.18 0.999 Crypto.com sparkline chart -0.33% 4.73% -4.18% -4.76% 31.69% -57.72% $27.10 0.006190 btc 0.077801 eth -83%
75 The price of Digitex Futures is $0.092 Digitex Futures (DGTX) $68,060,146 $0.092 $1,684,720.44 1.222 Digitex Futures sparkline chart -0.25% 0.62% 6.57% -21.78% 14.55% 0% $0.16 0.000027 btc 0.000843 eth -42.93%
76 The price of ThoreCoin is $769.234 ThoreCoin (THR) $66,681,786 $769.234 $97,617.94 2.270 ThoreCoin sparkline chart -0.03% 3.02% -3.4% 0.88% 26.25% 0% $841.30 0.162032 btc 5.045113 eth -8.57%
77 The price of Qubitica is $23.537 Qubitica (QBIT) $66,169,546 $23.537 $45,174.61 0.689 Qubitica sparkline chart 0.15% 2.03% -4.39% -13.05% 41.57% 0% $28.71 0.005592 btc 0.173726 eth -18.02%
78 The price of Ardor is $0.066 Ardor (ARDR) $66,050,390 $0.066 $711,353.35 1.000 Ardor sparkline chart 0.71% -2.77% -10.1% -18.79% -17.65% -81.98% $2.55 0.000195 btc 0.003859 eth -97.41%
79 The price of VestChain is $0.009 VestChain (VEST) $64,531,366 $0.009 $359,274.41 1.094 VestChain sparkline chart -1.16% 1.36% -3.57% -3.21% 169.99% 0% $0.07 0.000018 btc 0.000486 eth -87.73%
80 The price of MonaCoin is $0.948 MonaCoin (MONA) $62,322,398 $0.948 $2,920,236.39 1.215 MonaCoin sparkline chart -0.16% -5.09% -5.19% 46.61% 85.11% -81.84% $20.23 0.001617 btc 0.192209 eth -95.31%
81 The price of WAX is $0.066 WAX (WAX) $62,184,455 $0.066 $912,530.44 1.202 WAX sparkline chart 0.47% 4.39% -0.94% -26.96% 44.73% -79.55% $5.01 0.000320 btc 0.006357 eth -98.68%
82 The price of BitMax Token is $0.122 BitMax Token (BTMX) $58,924,279 $0.122 $9,783,429.44 0.341 BitMax Token sparkline chart -0.53% -3.02% 0.23% 8.77% -34.28% 0% $0.34 0.000086 btc 0.002513 eth -64.39%
83 The price of BitTorrent is $0.001 BitTorrent (BTT) $58,097,655 $0.001 $96,984,727.93 0.419 BitTorrent sparkline chart -0.39% 0.6% -4.93% -12.97% -16.99% 0% $0.00 0.000000 btc 0.000012 eth -47.56%
84 The price of Project Pai is $0.040 Project Pai (PAI) $58,088,510 $0.040 $2,014,982.17 1.314 Project Pai sparkline chart -0.71% 1.44% -3.18% -26.59% -24.45% 0% $1.55 0.000228 btc 0.003180 eth -97.41%
85 The price of Orbs is $0.034 Orbs (ORBS) $55,972,812 $0.034 $7,613,233.59 1.647 Orbs sparkline chart -0.83% 0.92% -6.98% -20.41% 0% 0% $0.05 0.000011 btc 0.000320 eth -35.96%
86 The price of aelf is $0.167 aelf (ELF) $55,943,195 $0.167 $9,059,252.15 1.244 aelf sparkline chart -0.31% 0% -6.05% -8.34% -6.05% -84.42% $2.77 0.000232 btc 0.003138 eth -93.96%
87 The price of MaidSafeCoin is $0.122 MaidSafeCoin (MAID) $55,359,197 $0.122 $493,107.45 1.041 MaidSafeCoin sparkline chart 2.77% 6.1% -3.41% -13.74% -6.92% -66.77% $1.20 0.000293 btc 0.043220 eth -89.79%
88 The price of Ark is $0.502 Ark (ARK) $55,190,910 $0.502 $3,027,604.28 1.193 Ark sparkline chart 0.3% -1.29% -7.01% -21.63% -25.76% -84.6% $10.92 0.001226 btc 0.017782 eth -95.4%
89 The price of Gemini Dollar is $1.007 Gemini Dollar (GUSD) $54,775,731 $1.007 $20,325,959.22 0.044 Gemini Dollar sparkline chart 0.09% 0.87% 0.68% 0.69% -1.63% 0% $1.22 0.000322 btc 0.012219 eth -17.72%
90 The price of DigixDAO is $27.189 DigixDAO (DGD) $54,378,657 $27.189 $2,065,260.62 1.346 DigixDAO sparkline chart 7.88% 6.3% 0.69% 13.77% 29.53% -90.3% $597.66 0.077459 btc 4.765430 eth -95.45%
91 The price of NULS is $0.748 NULS (NULS) $53,301,286 $0.748 $19,056,074.40 1.220 NULS sparkline chart 0.66% 3.52% -10.03% -12.77% 0.01% -74.22% $8.54 0.000631 btc 0.006905 eth -91.24%
92 The price of Aion is $0.176 Aion (AION) $52,864,089 $0.176 $2,122,247.74 1.448 Aion sparkline chart -0.86% 1.65% -5.55% -9.72% 22.47% -94.87% $11.51 0.000772 btc 0.011849 eth -98.47%
93 The price of Decentraland is $0.050 Decentraland (MANA) $52,384,250 $0.050 $8,711,675.00 1.142 Decentraland sparkline chart -0.86% -0.05% -6.81% -14.34% -3.87% -62.91% $0.29 0.000028 btc 0.000691 eth -82.73%
94 The price of HyperCash is $1.159 HyperCash (HC) $50,450,067 $1.159 $1,783,642.94 1.171 HyperCash sparkline chart 0.65% 3.81% -3.08% -18.42% -16.72% -87.67% $43.17 0.009897 btc 0.125477 eth -97.32%
95 The price of ReddCoin is $0.002 ReddCoin (RDD) $50,335,736 $0.002 $536,544.15 1.218 ReddCoin sparkline chart -2.79% 2.13% -3.13% 0.63% 33.34% -76.32% $0.03 0.000002 btc 0.000031 eth -94.61%
96 The price of Loopring is $0.060 Loopring (LRC) $49,347,123 $0.060 $12,554,978.69 1.358 Loopring sparkline chart 0.4% 2.9% -2.01% -21.58% -7.35% -92.18% $2.59 0.000175 btc 0.002106 eth -97.7%
97 The price of Zcoin is $6.693 Zcoin (XZC) $49,229,715 $6.693 $1,917,733.42 1.061 Zcoin sparkline chart -0.51% -1.53% -5.73% -20.61% -8.73% -83.34% $169.99 0.016247 btc 0.661203 eth -96.06%
98 The price of Dent is $0.001 Dent (DENT) $47,175,309 $0.001 $14,119,049.84 1.101 Dent sparkline chart 0.62% 9.11% 2.75% -5.73% -14.29% -92.92% $0.11 0.000007 btc 0.000094 eth -99.3%
99 The price of TrueChain is $0.621 TrueChain (TRUE) $45,990,153 $0.621 $36,853,462.57 1.640 TrueChain sparkline chart -0.18% 1.86% -1.71% -15.49% 19.31% -18.02% $3.68 0.000436 btc 0.006563 eth -83.11%
100 The price of Horizen is $7.277 Horizen (ZEN) $45,957,980 $7.277 $1,367,801.37 1.085 Horizen sparkline chart 1.49% 8.48% -0.19% 1.29% 4.56% -80.35% $67.30 0.009160 btc 0.099960 eth -89.19%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy