Global Market Cap: $287,151,584,420 Volume 24h: $68,576,604,753 Market Cap Change 24: 6.90% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.62%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$188,048,320,651 | $10,549.895 | $22,208,104,828.70 | 0.907 |  |
-0.76% | 6.98% | 6.82% | -9.66% | 15.61% | 42.72% | $20,089.00 | 0.000000 btc | 679.46642 eth | -47.48% |
| 2 |  Ethereum (ETH) |
$23,986,332,135 | $224.269 | $8,038,479,597.56 | 1.207 |  |
-0.22% | 2.78% | 4.74% | -18.08% | -15.56% | -53.8% | $1,432.88 | 0.156357 btc | 0.00000 eth | -84.35% |
| 3 |  XRP (XRP) |
$13,790,717,949 | $0.322 | $1,813,624,615.40 | 1.099 |  |
-0.33% | 1.91% | 1.44% | -2.69% | -25.32% | -35.03% | $3.84 | 0.000264 btc | 0.01384 eth | -91.62% |
| 4 |  Litecoin (LTC) |
$6,257,151,054 | $99.761 | $3,825,840,284.75 | 1.150 |  |
-1.57% | 6.86% | 9.67% | -2.85% | -25.73% | 11.84% | $375.29 | 0.051951 btc | 7.33070 eth | -73.42% |
| 5 |  Bitcoin Cash (BCH) |
$5,597,633,790 | $312.741 | $1,113,967,275.61 | 1.506 |  |
-1.16% | 4.35% | 5.62% | -9.55% | -23.56% | -63.1% | $4,355.62 | 0.431859 btc | 8.18185 eth | -92.82% |
| 6 |  Binance Coin (BNB) |
$4,520,255,435 | $29.062 | $540,160,740.72 | 0.893 |  |
-0.28% | 0.21% | 4.77% | -1.49% | -15.37% | 119.59% | $39.44 | 0.004705 btc | 0.14919 eth | -26.32% |
| 7 |  Tether (USDT) |
$3,987,721,381 | $1.004 | $21,498,670,417.67 | 0.010 |  |
0.41% | 0.15% | 0.08% | 0.09% | 0.05% | 0.33% | $1.22 | 0.005115 btc | 2.37588 eth | -17.41% |
| 8 |  EOS (EOS) |
$3,843,655,216 | $4.078 | $2,038,275,964.43 | 1.229 |  |
-0.91% | 3.54% | 2.79% | -13.58% | -39.52% | -53% | $22.89 | 0.002422 btc | 0.03350 eth | -82.18% |
| 9 |  Bitcoin SV (BSV) |
$2,397,044,326 | $134.251 | $438,122,030.83 | 0.955 |  |
-1.05% | 2.97% | 9.81% | -18.13% | -39.3% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -46.91% |
| 10 |  TRON (TRX) |
$1,724,835,379 | $0.026 | $713,267,473.92 | 1.153 |  |
0.06% | 8.48% | 11.43% | -9.75% | -21.61% | -36.49% | $0.30 | 0.000020 btc | 0.00031 eth | -91.39% |
| 11 |  Stellar (XLM) |
$1,724,666,896 | $0.088 | $188,940,446.69 | 1.059 |  |
-0.17% | 6.07% | 5.11% | -1.16% | -29.5% | -69.36% | $0.94 | 0.000062 btc | 0.00471 eth | -90.62% |
| 12 |  Cardano (ADA) |
$1,506,209,310 | $0.058 | $85,084,599.08 | 1.250 |  |
-1.5% | 2.56% | 2.1% | -12.68% | -35.23% | -68.42% | $1.33 | 0.000087 btc | 0.00140 eth | -95.62% |
| 13 |  Monero (XMR) |
$1,436,892,914 | $84.001 | $91,267,457.76 | 1.076 |  |
-0.49% | 8.77% | 6.1% | -9.87% | -13.27% | -41.01% | $495.84 | 0.064392 btc | 2.06024 eth | -83.06% |
| 14 |  LEO Token (LEO) |
$1,277,403,550 | $1.277 | $3,726,641.73 | 0.207 |  |
0.68% | -4.24% | -7.02% | -18.09% | -31.58% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -35.91% |
| 15 |  Dash (DASH) |
$977,835,070 | $109.517 | $204,244,027.36 | 1.109 |  |
-1.42% | 5.1% | 4.31% | -24.15% | -31.41% | -58.6% | $1,642.22 | 0.122793 btc | 12.94221 eth | -93.33% |
| 16 |  Chainlink (LINK) |
$937,459,817 | $2.678 | $143,096,685.69 | 0.907 |  |
-0.73% | 4.37% | 9.6% | -7.5% | 44.95% | 1034.91% | $4.52 | 0.000391 btc | 0.01481 eth | -40.8% |
| 17 |  NEO (NEO) |
$903,442,154 | $12.808 | $520,878,703.82 | 1.292 |  |
-0.38% | 10.52% | 16.53% | -15.16% | -3.72% | -66.21% | $196.85 | 0.015501 btc | 0.17842 eth | -93.49% |
| 18 |  IOTA (MIOTA) |
$828,658,222 | $0.298 | $13,894,057.55 | 1.171 |  |
0% | 3.05% | 3.02% | -13.81% | -31.28% | -73.23% | $5.69 | 0.000447 btc | 0.01227 eth | -94.76% |
| 19 |  Cosmos (ATOM) |
$771,958,397 | $4.048 | $206,005,493.15 | 0.620 |  |
-0.49% | 1.98% | 3.17% | -7.46% | -38.42% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -43.98% |
| 20 |  Ethereum Classic (ETC) |
$676,343,449 | $6.036 | $626,427,695.79 | 1.054 |  |
0.48% | 4.68% | 4.41% | -9.94% | -28.63% | -65.75% | $47.77 | 0.009856 btc | 0.41624 eth | -87.36% |
| 21 |  Tezos (XTZ) |
$643,186,627 | $0.975 | $5,327,467.92 | 1.005 |  |
-0.6% | 2.44% | 5.28% | -7.5% | -22.1% | -57.65% | $12.19 | 0.000779 btc | 0.01706 eth | -92% |
| 22 |  NEM (XEM) |
$611,282,519 | $0.068 | $34,153,960.86 | 1.045 |  |
-0.34% | 4.13% | 4.93% | -14.09% | -21.49% | -64.92% | $2.09 | 0.000142 btc | 0.00246 eth | -96.75% |
| 23 |  Maker (MKR) |
$560,766,666 | $560.767 | $1,428,411.01 | 1.070 |  |
-0.59% | 5.31% | 5.48% | -17.18% | -23.1% | -14.36% | $1,773.92 | 0.185373 btc | 5.42152 eth | -68.39% |
| 24 |  Zcash (ZEC) |
$550,250,078 | $78.631 | $310,612,095.28 | 1.016 |  |
-1.23% | 3.11% | 3.64% | -14.35% | -28.38% | -61.81% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.68% |
| 25 |  Ontology (ONT) |
$496,691,580 | $0.931 | $132,243,961.29 | 1.323 |  |
-1.74% | -1.54% | 7.92% | -14.05% | -34.87% | -75.81% | $11.18 | 0.001191 btc | 0.01595 eth | -91.67% |
| 26 |  Bitcoin Gold (BTG) |
$471,258,922 | $26.908 | $37,244,343.09 | 1.021 |  |
0.23% | -1.02% | -1.82% | -9.7% | -1% | -16.48% | $539.72 | 0.092086 btc | 1.89249 eth | -95.01% |
| 27 |  Crypto.com Chain (CRO) |
$450,904,745 | $0.056 | $1,748,460.76 | 0.814 |  |
1.45% | 3.94% | 3.06% | -44.67% | -16.61% | 0% | $0.16 | 0.000032 btc | 0.00092 eth | -65.78% |
| 28 |  USD Coin (USDC) |
$422,823,571 | $1.001 | $121,410,058.26 | -0.014 |  |
0.54% | 0.07% | 0.09% | -0.02% | -0.2% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.48% |
| 29 |  V Systems (VSYS) |
$397,128,223 | $0.226 | $4,094,192.14 | 0.153 |  |
-0.27% | 6.86% | 8.19% | 19.73% | 74.45% | 0% | $0.24 | 0.000035 btc | 0.00109 eth | -5.03% |
| 30 |  Dogecoin (DOGE) |
$388,282,972 | $0.003 | $68,478,993.44 | 0.735 |  |
-0.63% | 5.87% | 5.63% | -7.44% | 2.92% | -14.15% | $0.02 | 0.000003 btc | 0.00028 eth | -82.82% |
| 31 |  Egretia (EGT) |
$350,708,566 | $0.083 | $74,703,828.58 | 1.325 |  |
0.72% | 13.46% | 14.76% | -5.29% | 378.49% | 769.91% | $0.10 | 0.000008 btc | 0.00038 eth | -14.65% |
| 32 |  Silverway (SLV) |
$329,967,023 | $1.097 | $7,060,910.03 | 1.205 |  |
0.26% | -4.02% | -22.25% | -45.61% | 0% | 0% | $2.40 | 0.000189 btc | 0.00796 eth | -54.3% |
| 33 |  VeChain (VET) |
$316,618,808 | $0.006 | $5,466,707.20 | 1.157 |  |
-0.32% | 1.93% | 1.7% | -9.3% | -21.87% | -99.7% | $0.10 | 0.000008 btc | 0.00008 eth | -94.02% |
| 34 |  Basic Attention Token (BAT) |
$294,269,673 | $0.231 | $16,060,893.04 | 0.970 |  |
0.16% | 3.38% | 3.35% | -18.08% | -31.96% | -39.1% | $0.98 | 0.000140 btc | 0.00284 eth | -76.45% |
| 35 |  Qtum (QTUM) |
$293,695,004 | $3.063 | $252,911,026.69 | 1.311 |  |
-0.32% | 4.95% | 5.93% | -14.45% | -14.04% | -65.06% | $106.88 | 0.006950 btc | 0.10127 eth | -97.13% |
| 36 |  Decred (DCR) |
$290,359,553 | $28.743 | $2,337,025.96 | 1.025 |  |
-0.65% | 2.97% | 0.7% | -7.15% | 1.12% | -61.07% | $139.94 | 0.021386 btc | 0.48337 eth | -79.46% |
| 37 |  TrueUSD (TUSD) |
$220,522,999 | $1.001 | $338,334,688.41 | -0.027 |  |
0.38% | -0.05% | -0.03% | -0.11% | -0.15% | 1.08% | $1.36 | 0.000318 btc | 0.01223 eth | -26.64% |
| 38 |  OmiseGO (OMG) |
$210,066,234 | $1.498 | $55,725,720.82 | 1.280 |  |
-1.09% | 0.88% | 3.34% | -22.83% | -26.24% | -81.47% | $28.35 | 0.003172 btc | 0.04514 eth | -94.72% |
| 39 |  Huobi Token (HT) |
$202,749,469 | $4.055 | $57,893,929.53 | 0.693 |  |
-0.05% | 0.87% | 0.02% | 6.41% | 17.18% | 14.89% | $6.10 | 0.000810 btc | 0.02064 eth | -33.51% |
| 40 |  BitTorrent (BTT) |
$199,991,920 | $0.001 | $61,338,847.71 | 0.662 |  |
-1.1% | 1.58% | 5.25% | -14.79% | -28.67% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -49.77% |
| 41 |  HedgeTrade (HEDG) |
$186,421,877 | $0.646 | $1,296,186.12 | 0.605 |  |
1.61% | 1.98% | 9.99% | -7.99% | 68.95% | 0% | $0.84 | 0.000091 btc | 0.00310 eth | -22.95% |
| 42 |  Paxos Standard Token (PAX) |
$185,811,791 | $1.000 | $132,696,004.48 | -0.013 |  |
0.4% | 0.02% | -0.02% | -0.22% | -0.12% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -7.97% |
| 43 |  Ravencoin (RVN) |
$172,050,058 | $0.043 | $11,407,397.47 | 0.886 |  |
0.3% | 3.55% | 2.65% | 2.06% | -30.35% | 184.64% | $0.08 | 0.000017 btc | 0.00049 eth | -46.05% |
| 44 |  Holo (HOT) |
$164,914,315 | $0.001 | $5,091,183.49 | 0.995 |  |
-2.22% | 0.16% | 0.91% | -15.23% | -25.89% | 170.77% | $0.00 | 0.000000 btc | 0.00001 eth | -52.91% |
| 45 |  Lisk (LSK) |
$153,014,170 | $1.290 | $6,882,401.59 | 0.960 |  |
-1.24% | 2.66% | 3.27% | -10.2% | -37% | -77.57% | $39.31 | 0.019603 btc | 0.80957 eth | -96.72% |
| 46 |  Bitcoin Diamond (BCD) |
$151,460,397 | $0.812 | $2,570,712.22 | 0.865 |  |
-0.11% | 2.03% | 1.07% | -20.99% | -36.16% | -74.09% | $104.84 | 0.012416 btc | 0.22375 eth | -99.23% |
| 47 |  Waves (WAVES) |
$148,298,879 | $1.483 | $27,155,305.75 | 0.877 |  |
-0.13% | 3.81% | 4.84% | -5.15% | -38.52% | -53.59% | $18.07 | 0.003012 btc | 0.12235 eth | -91.79% |
| 48 |  Nano (NANO) |
$147,651,391 | $1.108 | $11,858,961.13 | 1.229 |  |
-1.2% | -3.02% | -2.36% | -2.84% | -27.01% | -60.76% | $37.62 | 0.002810 btc | 0.02026 eth | -97.05% |
| 49 |  ThoreCoin (THR) |
$145,181,307 | $1,674.795 | $181,427.20 | 1.632 |  |
-0.7% | 7.06% | 6.91% | -7.65% | 20.31% | 0% | $2,128.18 | 0.162032 btc | 7.71531 eth | -21.3% |
| 50 |  Pundi X (NPXS) |
$142,714,598 | $0.001 | $5,048,111.74 | 0.994 |  |
0.63% | 4.16% | 6.52% | -15.48% | -32.07% | -84.56% | $0.02 | 0.000002 btc | 0.00001 eth | -96.1% |
| 51 |  Komodo (KMD) |
$142,145,568 | $1.235 | $6,043,771.29 | 1.013 |  |
-4% | -4.27% | -3.72% | -17.05% | -17.66% | -29.11% | $15.41 | 0.001021 btc | 0.02663 eth | -91.99% |
| 52 |  0x (ZRX) |
$141,971,543 | $0.237 | $14,774,353.04 | 1.049 |  |
-0.81% | 2.59% | 2.81% | -9.66% | -30.08% | -81.14% | $2.53 | 0.000216 btc | 0.00511 eth | -90.62% |
| 53 |  DigiByte (DGB) |
$141,672,593 | $0.012 | $1,294,475.66 | 1.104 |  |
0.57% | 5.29% | 6.21% | -3.23% | -8.74% | -72.28% | $0.14 | 0.000026 btc | 0.00200 eth | -91.77% |
| 54 |  Aurora (AOA) |
$138,690,922 | $0.021 | $50,950.89 | 0.796 |  |
0.37% | 1.95% | 1.28% | -62.51% | -15.56% | -63.71% | $0.06 | 0.000009 btc | 0.00021 eth | -65.25% |
| 55 |  Qubitica (QBIT) |
$138,541,586 | $49.306 | $54,093.76 | 0.724 |  |
-0.58% | -6.63% | -5.81% | -20.97% | -6.93% | 0% | $69.73 | 0.006294 btc | 0.25924 eth | -29.29% |
| 56 |  Augur (REP) |
$135,030,866 | $12.276 | $4,354,045.42 | 1.121 |  |
-1.14% | 2.5% | 6.93% | -16.71% | -32.29% | -61.49% | $123.24 | 0.039226 btc | 3.46528 eth | -90.04% |
| 57 |  Bytecoin (BCN) |
$134,939,392 | $0.001 | $42,268.94 | 1.053 |  |
-0.65% | 7.12% | 7% | -4.41% | -26.1% | -78.5% | $0.02 | 0.000002 btc | 0.00012 eth | -96.06% |
| 58 |  ICON (ICX) |
$128,888,052 | $0.272 | $7,811,726.97 | 1.207 |  |
-0.42% | 1.82% | 5.67% | -10.13% | -24.38% | -83.22% | $12.64 | 0.000914 btc | 0.01050 eth | -97.85% |
| 59 |  HyperCash (HC) |
$127,892,253 | $2.938 | $7,435,303.21 | 1.118 |  |
-2.47% | 1.84% | 0.78% | -20.61% | 6.49% | -50.2% | $43.17 | 0.009897 btc | 0.12548 eth | -93.19% |
| 60 |  MonaCoin (MONA) |
$122,937,295 | $1.870 | $8,072,712.68 | 0.997 |  |
0.18% | 2.21% | 0.33% | -14.36% | -15.97% | -21.05% | $20.23 | 0.001617 btc | 0.19221 eth | -90.76% |
| 61 |  BitShares (BTS) |
$121,604,457 | $0.044 | $11,900,739.60 | 1.094 |  |
-0.39% | 3.16% | 2.23% | -10.45% | -29.16% | -80.15% | $0.92 | 0.000162 btc | 0.01433 eth | -95.15% |
| 62 |  Siacoin (SC) |
$120,859,623 | $0.003 | $2,705,522.28 | 1.137 |  |
2.93% | 5.58% | 7.11% | -9.33% | -8.78% | -77.64% | $0.11 | 0.000009 btc | 0.00012 eth | -97.39% |
| 63 |  KuCoin Shares (KCS) |
$120,160,568 | $1.348 | $21,782,553.81 | 0.951 |  |
0% | -0.08% | -0.92% | -11.72% | -17.78% | -56.45% | $21.14 | 0.001492 btc | 0.01919 eth | -93.62% |
| 64 |  Bytom (BTM) |
$117,594,067 | $0.117 | $36,283,193.84 | 1.162 |  |
-1.21% | 6.47% | 7.92% | -14.1% | -38.43% | -68.17% | $1.17 | 0.000132 btc | 0.00190 eth | -90.02% |
| 65 |  Quant (QNT) |
$114,341,957 | $9.471 | $12,990,697.89 | 1.047 |  |
-1.31% | 4.41% | -4.14% | -25.97% | 127.77% | 0% | $14.88 | 0.001605 btc | 0.05021 eth | -36.35% |
| 66 |  Lambda (LAMB) |
$110,151,395 | $0.220 | $22,929,639.95 | 0.582 |  |
-0.35% | 6.66% | 4.35% | -8.69% | 123.97% | 0% | $0.27 | 0.000031 btc | 0.00119 eth | -19.16% |
| 67 |  Energi (NRG) |
$108,619,725 | $5.876 | $212,714.75 | 1.096 |  |
-0.37% | 5.21% | 5.29% | -14.91% | 53.78% | 0% | $10.11 | 0.000890 btc | 0.03393 eth | -41.87% |
| 68 |  EDUCare (EKT) |
$104,211,532 | $0.119 | $2,485,316.69 | 1.289 |  |
-0.97% | 8.45% | 7.38% | -2.05% | 71.05% | 51.74% | $0.20 | 0.000024 btc | 0.00055 eth | -39.37% |
| 69 |  THETA (THETA) |
$99,441,160 | $0.114 | $7,307,484.94 | 0.841 |  |
-2.5% | 2.03% | 1.8% | -1.03% | -7.11% | -26.63% | $0.31 | 0.000049 btc | 0.00143 eth | -63.67% |
| 70 |  Verge (XVG) |
$96,427,811 | $0.006 | $1,436,631.84 | 1.211 |  |
-0.24% | 6.2% | 6.73% | -8.98% | -33.02% | -77.5% | $0.30 | 0.000020 btc | 0.00040 eth | -97.97% |
| 71 |  Zilliqa (ZIL) |
$94,259,594 | $0.011 | $13,895,956.95 | 1.203 |  |
-1.1% | 1.23% | 2.58% | -23.13% | -52.72% | -87.26% | $0.23 | 0.000025 btc | 0.00031 eth | -95.31% |
| 72 |  Metaverse ETP (ETP) |
$93,185,663 | $1.297 | $3,766,150.12 | 1.113 |  |
-0.39% | 0.64% | -1.62% | -14.09% | -34.46% | -35.02% | $6.24 | 0.002344 btc | 0.02519 eth | -79.22% |
| 73 |  ABBC Coin (ABBC) |
$92,257,492 | $0.183 | $56,606,746.45 | 0.937 |  |
-1.73% | -0.45% | -0.35% | -24.32% | 6.31% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -89.33% |
| 74 |  Mixin (XIN) |
$92,255,248 | $203.195 | $82,515.27 | 1.004 |  |
-0.56% | 1.28% | 3.32% | -9.92% | -3.84% | -62.07% | $2,387.60 | 0.196727 btc | 2.28448 eth | -91.49% |
| 75 |  GXChain (GXC) |
$90,062,781 | $1.501 | $4,123,860.40 | 0.948 |  |
0.59% | 7.05% | 10.12% | -8.89% | -36.87% | -50.86% | $11.24 | 0.002465 btc | 0.02022 eth | -86.65% |
| 76 |  Aeternity (AE) |
$85,834,729 | $0.312 | $9,825,096.21 | 1.131 |  |
0.13% | 3.68% | 5.44% | -20.15% | -39.58% | -84.4% | $5.86 | 0.001500 btc | 0.01009 eth | -94.67% |
| 77 |  Dai (DAI) |
$83,178,468 | $0.985 | $8,002,432.67 | -0.018 |  |
0.27% | 0.07% | -0.13% | 0.03% | -1.32% | -1.05% | $1.37 | 0.000320 btc | 0.01228 eth | -27.96% |
| 78 |  IOST (IOST) |
$81,051,520 | $0.007 | $18,202,928.58 | 1.282 |  |
-0.23% | 0.59% | 4.41% | -24.24% | -38.43% | -71.89% | $0.14 | 0.000012 btc | 0.00013 eth | -94.6% |
| 79 |  Steem (STEEM) |
$80,577,287 | $0.241 | $1,105,010.75 | 1.034 |  |
-0.28% | 1.66% | 2.89% | -15.69% | -41.15% | -85.34% | $8.57 | 0.007428 btc | 0.46886 eth | -97.19% |
| 80 |  Flexacoin (FXC) |
$79,023,174 | $0.005 | $35,422.25 | 1.005 |  |
0.11% | -1.12% | 4.04% | -22.54% | 2.66% | 0% | $0.01 | 0.000001 btc | 0.00004 eth | -49.46% |
| 81 |  Zcoin (XZC) |
$75,053,633 | $9.435 | $4,463,659.77 | 0.975 |  |
-0.73% | 2.42% | 0.15% | -9.56% | -23.55% | -46.8% | $169.99 | 0.016247 btc | 0.66120 eth | -94.45% |
| 82 |  NEXT (NET) |
$74,769,103 | $1.487 | $7,222,680.22 | -0.552 |  |
-0.76% | -1.78% | -1.92% | 2.28% | 40.31% | 0% | $6.18 | 0.001578 btc | 0.04636 eth | -75.95% |
| 83 |  Clipper Coin (CCCX) |
$74,269,106 | $0.020 | $59,738.02 | 1.373 |  |
-3.3% | -4.57% | -4.92% | 1.04% | 22.9% | 254.22% | $0.04 | 0.000005 btc | 0.00015 eth | -50.33% |
| 84 |  Crypto.com (MCO) |
$73,840,440 | $4.675 | $3,888,597.21 | 0.894 |  |
-0.23% | 1.34% | 2.53% | -17.46% | -24.72% | -41.21% | $27.10 | 0.006190 btc | 0.07780 eth | -82.75% |
| 85 |  VestChain (VEST) |
$73,287,346 | $0.010 | $277,167.68 | 1.043 |  |
1.55% | 7% | 6.38% | -16.25% | -20.54% | 0% | $0.07 | 0.000018 btc | 0.00049 eth | -86.07% |
| 86 |  Waltonchain (WTC) |
$72,735,031 | $1.726 | $5,226,266.22 | 1.139 |  |
-0.04% | -2.88% | 0.03% | -28.93% | -10.54% | -76.16% | $40.73 | 0.003633 btc | 0.03470 eth | -95.76% |
| 87 |  MaidSafeCoin (MAID) |
$71,979,121 | $0.159 | $435,092.87 | 0.963 |  |
-0.74% | 7.51% | 0.06% | -5.96% | 0.16% | -62.43% | $1.20 | 0.000293 btc | 0.04322 eth | -86.73% |
| 88 |  Status (SNT) |
$69,238,303 | $0.020 | $10,832,083.20 | 1.137 |  |
-0.77% | 1.9% | 2.4% | -13.06% | -28.16% | -75.84% | $0.68 | 0.000045 btc | 0.00073 eth | -97.05% |
| 89 |  SOLVE (SOLVE) |
$69,033,997 | $0.211 | $3,036,269.30 | 0.264 |  |
-3.78% | -5.79% | -0.31% | -12.97% | -42.43% | 0% | $0.54 | 0.000068 btc | 0.00216 eth | -60.66% |
| 90 |  Enjin Coin (ENJ) |
$67,603,530 | $0.087 | $5,487,945.36 | 0.903 |  |
-0.08% | 0.43% | 0.57% | -14.6% | -38.39% | 30.72% | $0.49 | 0.000063 btc | 0.00180 eth | -82.34% |
| 91 |  Golem (GNT) |
$67,526,680 | $0.070 | $799,274.75 | 1.074 |  |
-1.7% | 8.75% | 1.78% | -6.08% | -17.45% | -77.59% | $1.25 | 0.000296 btc | 0.00388 eth | -94.41% |
| 92 |  Santiment Network Token (SAN) |
$66,609,913 | $1.063 | $86,870.26 | 0.984 |  |
-0.12% | 3.63% | 4.34% | 9.8% | 1.9% | -8.55% | $8.14 | 0.000519 btc | 0.00954 eth | -86.94% |
| 93 |  XMax (XMX) |
$63,244,625 | $0.004 | $4,734,704.16 | 1.353 |  |
-1.2% | -7.68% | 1.89% | -25.67% | 957.41% | 56.48% | $0.01 | 0.000001 btc | 0.00002 eth | -43.21% |
| 94 |  Nash Exchange (NEX) |
$63,113,338 | $2.224 | $1,843,154.14 | 0.841 |  |
-1.42% | 11.75% | 7.4% | -14.49% | -0.89% | 0% | $3.21 | 0.000442 btc | 0.01333 eth | -30.62% |
| 95 |  Ardor (ARDR) |
$62,408,197 | $0.062 | $1,733,379.92 | 0.982 |  |
-1.05% | -3.48% | 2.65% | -23.34% | -42.35% | -72.28% | $2.55 | 0.000195 btc | 0.00386 eth | -97.55% |
| 96 |  Maximine Coin (MXM) |
$62,079,358 | $0.038 | $2,402,107.43 | 0.365 |  |
-0.15% | -0.97% | -1.21% | -4.34% | -14.86% | 0% | $0.16 | 0.000040 btc | 0.00115 eth | -77.08% |
| 97 |  aelf (ELF) |
$62,022,183 | $0.124 | $8,806,451.73 | 1.160 |  |
0.13% | 6.21% | 7.38% | -27.2% | -38.38% | -84.49% | $2.77 | 0.000232 btc | 0.00314 eth | -95.51% |
| 98 |  Business Credit Alliance Chain (BCAC) |
$60,774,570 | $0.073 | $502,883.72 | 0.363 |  |
6.7% | 3.16% | 11.76% | 309.33% | 0% | 0% | $0.08 | 0.000008 btc | 0.00037 eth | -7.9% |
| 99 |  Dent (DENT) |
$59,581,340 | $0.001 | $2,037,975.82 | 1.075 |  |
8.77% | 17.38% | 17.89% | -21.46% | -59.77% | -80.7% | $0.11 | 0.000007 btc | 0.00009 eth | -99.27% |
| 100 |  RIF Token (RIF) |
$56,350,432 | $0.123 | $503,140.74 | 0.789 |  |
-0.53% | 10.14% | 13.01% | -0.37% | 84.01% | 0% | $0.22 | 0.000061 btc | 0.00180 eth | -44.18% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
Japan to develop SWIFT-like cryptocurrency network
https://t.co/yOYXE6TrQG
@creamcoin #Japan #SWIFT #cryptocurrency #blockchain #network
CREAMcoin PRESS https://t.co/HHadckxXfQ
NEWS FLASH: On Monday, July 22, at 11am Eastern, we'll have some downtime (up to an hour) as we roll out Redemptions on Narrative. $NRVE https://t.co/1yqOSfo4FT
Great vid about day2 Libra hearing @naomibrockwell #NaomiBrockwell #Libra #Calibra #SkyCorridors https://t.co/7b1uYUr2wu
We would like to introduce our Telegram AIDUS Official Chat Rooms!
☑️ https://t.co/lBDvgVurny -in the Korean language
☑️ https://t.co/zjqBevdnVU -in the English language
Please join the group and feel free to ask any questions about the project!
#Aidus #AIDUSofficial #blockchain https://t.co/sHfP2EgjVN
Hi @AbraGlobal we love the fact that we can buy DigiByte with your great wallet! But can you also activate deposits so we can advice our global merchants to use Abra as their crypto accepting wallet in shops? That would be awesome! #LoveFromDigiByte! https://t.co/avKWDFP7ad
Imagine selling your alts now because CT characters (who believed btc is heading to 1.8K) told you so.
NECC https://t.co/ChAq9eZiTl
Why are listing agents from “Decentralized” #exchanges aka #DEX sending #Lana listing “proposals”? Dont they do some essential research? $Lana is NOT an #erc20 #token ! https://t.co/1LjU8Kl7bo
#ODEM is part of an exciting revolution! Disrupting traditional #education and allowing #students to take control of their #HigherEducation. When It Comes To #Blockchain, Education May Need To Wait For The Next Generation https://t.co/V5N2MxLrtB via @Forbes #EdTech https://t.co/PhTZcgbnrV
Sharding is coming!
Less than 500 blocks to go before the first shard segments.
At block 2,271,000 the shard segment will activate.
What's Next? #apollonauts
#apl #crypto #coin #currency #apollocurrency #Sharding https://t.co/P2YSRwST97
We have been silent, but we have been busy!
Get ready for Q3 and Q4 full of updates!
We are proud and humbled to have
one of the strongest masternode communities!
Thank you for all the support!...and welcome to a new ERA!
$Dash $Libra $Daps $energi $POS https://t.co/IKmA8EAI0b
16 days with a high investment in kryll. $BTT/#USDT The result is very good, don't be a holder, join
@kryll_io
and automatic trading. If you don't believe it look at the image.
Register (link: https://t.co/IfSwegJiym) https://t.co/CXtr6AsAom
#Binance
@cz_binance
@omise_go https://t.co/PndjZxNt6R
The community pop miners have averaged 9% of the BTC TX over the last 30 days, ranging from as low as 0.1% and up to 25% #blockchaintechnology #bitcoin https://t.co/lbo2n9PERR
Testing the speed of the $ECA transactions... Crazy fast ⚡⚡
Stake your ECA on your MacOS or Windows device‼️
The #ECA Android Wallet app works with up-to-date technolgy. Face ID + Fingerprint + Pin 🔐
#ElectraCoin is making real progress and has a bright future ahead 👌 https://t.co/Kxi5Woto0N
#CBEX's wellcome #campaign for you
#crypto #blockchain #hodl #trader #cryptocurrency #bitcoin #litecoin #altcoins #deex #coinmarketcap #markets #bitshares #bts #cryptocoin #coin #coins #trading #криптовалюты #блокчейн #cryptomat #криптомат https://t.co/jIALhQTeTN
My week on Twitter 🎉: 21 Mentions, 15.1K Mention Reach, 277 Likes, 104 Retweets, 25K Retweet Reach. See yours with https://t.co/Ou7Fa73tzj https://t.co/7n2gHdmJVk
$POLL by @voteclearpoll has been listed on #IDEX https://t.co/1v7rAz9cCA #Ethereum #crypto #cryptocurrency https://t.co/7fMTkfCIei
Q: How much does it cost me to stake my coins on https://t.co/UT2R0hdRp3?
A: Our fees for staking and shared MNs are currently at 4% of the generated rewards (0% for $SCC) . We don't have any fees on withdrawals for any coins so just try it out without any hidden cost. https://t.co/SrxxUCQWOj
UTRUST has officially joined @Binance_Info transparency initiative. #BinanceInfo is a cryptocurrency information platform with the latest info on the crypto market. We're proud to take part in keeping the community informed!
Check out our @binance page: https://t.co/R1ZveBOZW6 https://t.co/xNg0KohorU
$MOIN/#BTC | Livecoin: https://t.co/5ozbHosYVi | Coinexchange: https://t.co/nocQSTlpIB | NovaExchange: https://t.co/McUvTx324L https://t.co/z9c8H5iE3W
🌎WELCOME INTERNATIONAL PERFORMERS!🌍
📝International performer sign-ups are officially here!
💲Sign up today on https://t.co/1H27TcO00G!
💳PLUS- Viewers can now buy BOOTY with a credit card!
#SpankInternational #BOOTY #ethereumnews https://t.co/wcFRYz4m0K
There are 3 days left before the 1st round of the $TomoB trading competition ends.
Below we give you the current top 10 traders by volume!
Check out the leaderboard https://t.co/uFTQQhk492 to keep track of our trading contest and your position. https://t.co/DiyN90tmBe
@theGROGNARDfile So come to @EtherLegends and get a @enjin ETH Wallet and I will Give You a Free Dirk! Yep! @gamezncryptoz @cxcrypto1 @COiNNOi55EUR @opensea Amazing New Game With Forging! https://t.co/W7Og6za4gm
@BeyondHorizonIO @enjin And you got Ninjas! @EnjinMvB @CryptOink_EN @CatsInMechs @swolesome @tehnfy @EtherLegends @dapps_market @nestablesgame @AlterVerseGame @games_chrono @containmentcorp @Poz6728 @PhenomenalMark @Neilward101 @1enjin @cxcrypto1 @CryptoJasonNL @geckomultiverse @SpacePirate_io https://t.co/0xR4ydwiq8
With phase 4 approaching we summed up the list of major changes for witnesses. Read it on out blog in both english and dutch : https://t.co/zKQXdXeo65 #gulden @gulden $nlg #witness #unity #phase4 https://t.co/HtJHj8RWbQ
On July 20, exactly 50 years ago, the first #moonlanding mission changed the world. Now, in 2019, #K64 is going to change the course of #blockchain #gaming.
Are you ready for the #whitepaper release on July 20? 🚀
>> https://t.co/aFTZcMzOlr
@NASA #APOLLO #NextLevelGaming https://t.co/s3RuzlWqDW
Confusion matrix is one of the most powerful tools for predictive analysis in #MachineLearning. A confusion matrix gives you information about how your machine classifier has performed, pitting properly classified examples against misclassified examples. https://t.co/dpFPv5dVrc https://t.co/a1kFUEsxBd
OPEN NOW #SurvivalSunday qualifiers! Sign up, qualify, and get ready for the $200 prize pool event this Sunday! 👇
🌍 EU Qualifier: https://t.co/YcuXq0xFkU
🌎 NA Qualifier: https://t.co/66E5NzCgTr https://t.co/Q2Bv0Az0XE
💡Did You Know?💡
According to the World Economic Forum (WEF) USD 10-12 trillion assets will be moved on the blockchain in the next 5 years.
https://t.co/AcchzSWjZK https://t.co/ZUwzhF6gxR
Are you in or near #LongBeach next week? Mark your calendar for this upcoming #HorizenMeetup. #Horizen & Bit Active Meetup Group will be bringing you an evening of #blockchain education focused on #privacy projects & #ZENAirdrop! RSVP now: https://t.co/30iXCdvKd5 https://t.co/qI4Lfgs5Ka
🚀🚀NEW EPISODE FIVE 🚀🚀
Title: STREET FOOD
Starring: @CyhChloe @johnkim77 @WhoYilin
Location: Night market, Bangkok
#OKExLTCAsiaTour @OKEx
@JasmineLiu08 @DaddyCool1991
@NetworksManager @jonnylitecoin
@MustacheTommy https://t.co/pNFN6oGgpQ https://t.co/YiZyPaLdHd
$QUAN will be the best #masternode in the industry! Mark my words!
Join the discord, say I sent you..get free @QuantisNetwork !
https://t.co/dyONaKPtcm
#QUAN #MasternodeX #QNet #QHost #QCentral @QuantisPt @QuantisTr $PIVX $DASH $NRG $XLM $XRP $LTC $DOGE $XMR @Masternode_Cap https://t.co/upqKol0end
I think its time you look into $QUAN!
@QuantisNetwork
$QUAN
#Masternodes
#MasternodeX
#QHost
#QNet
#QuanCentral
@ToshiDesk https://t.co/lJBluPIqW7
The #giveaway vote ends in less than 2 hours, a beautiful push from the @QuantisNetwork #quantis community!
Due to this outstanding performance, I will bump the giveaway up from half a Masternode up to a FULL #quan $quan #masternode! 🔥💰🔥
Get following, and stay tuned ;) 💚 https://t.co/xSgwJEZ0Jz https://t.co/OtOQn0oQaT
$QUAN will be the best #masternode in the industry! Mark my words!
Join the discord, say I sent you..get free @QuantisNetwork !
https://t.co/dyONaKPtcm
#QUAN #MasternodeX #QNet #QHost #QCentral @QuantisPt @QuantisTr $PIVX $DASH $NRG $XLM $XRP $LTC $DOGE $XMR @Masternode_Cap https://t.co/ebSs1846nn
$QUAN will be the best #masternode in the industry! Mark my words!
Join the discord, say I sent you..get free @QuantisNetwork !
https://t.co/dyONaKPtcm
#QUAN #MasternodeX #QNet #QHost #QCentral @QuantisPt @QuantisTr $PIVX $DASH $NRG $XLM $XRP $LTC $DOGE $XMR @Masternode_Cap https://t.co/rvcwlrM6Ny
Vitae makes top 200 on Coin Market Cap! #crypto @OfficialVitae https://t.co/1F0bDSiXTY
