Global Market Cap: $2,002,624,640,739 Volume 24h: $240,232,448,088 Market Cap Change 24: 0.09% Market Cap ATH: $2,008,531,562,913 Bitcoin Dominance: 55.86%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$59,889.30 | $1,118,750,084,526 | $43,846,636,022 | 1.026 |  |
-0.03% | 0.23% | -0.86% | 3.93% | 6.01% | 775.64% | $61,614.25 | 0.000000 btc | 679.46642 eth | -2.8% |
| 2 |  Ethereum (ETH) |
$2,142.00 | $247,258,015,416 | $24,984,513,333 | 1.084 |  |
-0.03% | -0.29% | -0.4% | 4.93% | 22.36% | 1261.45% | $2,187.86 | 0.156357 btc | 0.00000 eth | -2.1% |
| 3 |  Binance Coin (BNB) |
$536.65 | $78,451,263,221 | $5,221,821,149 | 1.043 |  |
3.21% | 8.97% | 15.54% | 55.11% | 98.98% | 3666.8% | $537.44 | 0.008985 btc | 0.25092 eth | -0.15% |
| 4 |  XRP (XRP) |
$1.33 | $61,281,481,340 | $13,664,518,146 | 0.999 |  |
-0.93% | -3.81% | -9.73% | 98.03% | 207.34% | 616.79% | $3.84 | 0.000264 btc | 0.01384 eth | -65.26% |
| 5 |  Tether (USDT) |
$1.00 | $44,622,920,656 | $85,259,801,273 | 0.002 |  |
0.02% | 0.02% | -0.03% | 0.27% | 0.14% | -0.27% | $1.22 | 0.000316 btc | 0.01090 eth | -17.62% |
| 6 |  Cardano (ADA) |
$1.31 | $40,857,929,726 | $2,993,138,276 | 1.005 |  |
-0.69% | 6.22% | 7.08% | 11.31% | 27.13% | 3873.34% | $1.48 | 0.000087 btc | 0.00140 eth | -11.21% |
| 7 |  Polkadot (DOT) |
$40.83 | $34,810,161,192 | $712,410,347 | 1.078 |  |
0.08% | 0.75% | -0.3% | -5.63% | 15.64% | -93.83% | $47.10 | 0.005513 btc | 1.55819 eth | -13.32% |
| 8 |  Litecoin (LTC) |
$251.00 | $16,920,978,214 | $6,340,678,510 | 1.217 |  |
-0.65% | -1.17% | -0.66% | 22.55% | 16.5% | 500.84% | $375.29 | 0.051951 btc | 7.33070 eth | -33.12% |
| 9 |  Stellar (XLM) |
$0.5830 | $13,299,295,037 | $3,801,892,432 | 1.188 |  |
-0.71% | -5.74% | -1.02% | 30.57% | 54.99% | 1096.66% | $0.94 | 0.000062 btc | 0.00471 eth | -37.86% |
| 10 |  Chainlink (LINK) |
$33.43 | $12,704,395,776 | $1,022,671,441 | 0.975 |  |
-0.24% | 1.7% | 3.12% | 10.41% | 21.27% | 929.17% | $36.84 | 0.001676 btc | 0.04651 eth | -9.26% |
| 11 |  Bitcoin Cash (BCH) |
$681.74 | $12,650,050,511 | $1,983,272,932 | 1.107 |  |
-0.27% | -0.78% | -3.36% | 18.35% | 27.91% | 197.29% | $4,355.62 | 0.431859 btc | 8.18185 eth | -84.35% |
| 12 |  THETA (THETA) |
$12.18 | $12,176,375,720 | $236,538,438 | 0.744 |  |
0.18% | -0.59% | -0.82% | 5.52% | 79.04% | 15335.73% | $14.95 | 0.000278 btc | 0.00893 eth | -18.54% |
| 13 |  Dogecoin (DOGE) |
$0.0762 | $9,846,389,871 | $4,490,068,651 | 1.684 |  |
-0.2% | 4.22% | 15.41% | 32.05% | 37.49% | 3801.84% | $0.09 | 0.000003 btc | 0.00028 eth | -10.61% |
| 14 |  TRON (TRX) |
$0.1330 | $9,531,621,576 | $3,756,656,697 | 0.949 |  |
0.99% | 9.57% | 8.67% | -1.6% | 169.32% | 967.95% | $0.30 | 0.000020 btc | 0.00031 eth | -55.72% |
| 15 |  DREP (DREP) |
$2.36 | $9,403,382,747 | $15,799,972 | 1.838 |  |
-1.1% | 1.01% | 5.28% | -10.27% | 19461.07% | 203856.05% | $4.18 | 0.000070 btc | 0.00210 eth | -43.61% |
| 16 |  VeChain (VET) |
$0.1374 | $8,836,060,503 | $1,099,106,611 | 1.057 |  |
0.53% | -0.38% | 0.67% | 49.49% | 114.26% | 3713.91% | $0.15 | 0.000008 btc | 0.00009 eth | -6.8% |
| 17 |  BitTorrent (BTT) |
$0.0085 | $8,388,966,392 | $1,391,279,605 | 1.323 |  |
0.14% | -1.36% | 2.95% | -35.36% | 524.27% | 3683.84% | $0.01 | 0.000000 btc | 0.00001 eth | -40.64% |
| 18 |  Wrapped Bitcoin (WBTC) |
$59,793.98 | $6,829,908,129 | $85,700,262 | 1.026 |  |
-0.07% | 0.06% | -0.96% | 4.16% | 6.04% | 777.51% | $61,507.33 | 1.200234 btc | 61.72897 eth | -2.79% |
| 19 |  OKB (OKB) |
$23.51 | $6,648,293,150 | $341,987,752 | 0.761 |  |
3.81% | 12.62% | 11.72% | 40.24% | 44.87% | 401.34% | $23.51 | 0.000737 btc | 0.03399 eth | 0% |
| 20 |  EOS (EOS) |
$6.74 | $6,436,353,074 | $3,047,264,572 | 0.992 |  |
-0.29% | -0.3% | -1.95% | 8.75% | 80.46% | 171.34% | $22.89 | 0.002422 btc | 0.03350 eth | -70.57% |
| 21 |  Uniswap (UNI) |
$29.99 | $6,306,258,035 | $624,915,138 | 1.000 |  |
0.1% | -0.58% | 1.07% | -1.29% | -3.79% | 0% | $36.27 | 0.000768 btc | 0.02204 eth | -17.3% |
| 22 |  Cosmos (ATOM) |
$22.95 | $6,202,508,337 | $431,591,682 | 0.880 |  |
-0.54% | 6.06% | 7.95% | 9.25% | 26.24% | 915.51% | $26.30 | 0.001705 btc | 0.04976 eth | -12.71% |
| 23 |  Monero (XMR) |
$332.09 | $5,938,573,462 | $583,697,947 | 0.705 |  |
-0.27% | 11.27% | 10.67% | 24.67% | 50.07% | 517.65% | $495.84 | 0.064392 btc | 2.06024 eth | -33.02% |
| 24 |  LUNA (LUNA) |
$15.10 | $5,838,854,227 | $94,343,281 | 0.956 |  |
0.26% | -1.27% | -1.55% | -17% | 14.3% | 8821.64% | $22.32 | 0.000398 btc | 0.01263 eth | -32.34% |
| 25 |  HEX (HEX) |
$0.0202 | $5,749,888,869 | $14,131,837 | 0.555 |  |
1.22% | 1.83% | 6.37% | 8.09% | 114.67% | 3507.75% | $0.02 | 0.000001 btc | 0.00004 eth | -10.19% |
| 26 |  IOTA (MIOTA) |
$2.04 | $5,659,506,480 | $209,688,135 | 1.023 |  |
0.57% | 0.22% | -3.55% | 25.88% | 55.25% | 1177.99% | $5.69 | 0.000447 btc | 0.01227 eth | -64.22% |
| 27 |  Bitcoin SV (BSV) |
$269.62 | $5,042,769,954 | $884,543,760 | 1.023 |  |
-1.01% | -2.46% | -5.65% | 13.79% | 39.45% | 47.48% | $439.73 | 0.049680 btc | 2.64764 eth | -38.69% |
| 28 |  FTX Token (FTT) |
$52.17 | $4,921,804,249 | $106,973,908 | 1.118 |  |
0.83% | 4.6% | 6.39% | 27.98% | 41.66% | 1948.79% | $52.17 | 0.000880 btc | 0.02455 eth | 0% |
| 29 |  Huobi Token (HT) |
$20.86 | $4,868,822,219 | $607,813,304 | 0.771 |  |
0.34% | 8.61% | 7.69% | 29.31% | 43.48% | 461.64% | $26.85 | 0.000813 btc | 0.02749 eth | -22.29% |
| 30 |  Tezos (XTZ) |
$6.34 | $4,742,055,929 | $307,248,659 | 0.895 |  |
-1.11% | -5.04% | -2.13% | 20.2% | 65.76% | 229.87% | $12.19 | 0.000779 btc | 0.01706 eth | -47.99% |
| 31 |  NEO (NEO) |
$63.94 | $4,510,530,513 | $1,031,740,850 | 0.975 |  |
-0.37% | -2.18% | 3.77% | 18.56% | 64.21% | 781.38% | $196.85 | 0.015501 btc | 0.17842 eth | -67.52% |
| 32 |  Filecoin (FIL) |
$177.48 | $3,960,475,165 | $288,036,691 | 0.595 |  |
-0.02% | -0.58% | 1.09% | -0.43% | 303.62% | 3469.49% | $236.97 | 0.005946 btc | 0.18015 eth | -25.1% |
| 33 |  Aave (AAVE) |
$368.38 | $3,934,724,699 | $136,518,836 | 0.851 |  |
-0.91% | -0.18% | -1.15% | -6.88% | 1.11% | 0% | $576.82 | 0.014143 btc | 0.32088 eth | -36.14% |
| 34 |  NEM (XEM) |
$0.4254 | $3,828,947,579 | $250,405,985 | 0.760 |  |
0% | -4.19% | -4.19% | 11.59% | 10.82% | 1062.47% | $2.09 | 0.000142 btc | 0.00246 eth | -79.66% |
| 35 |  Kusama (KSM) |
$431.74 | $3,656,885,442 | $46,985,429 | 0.737 |  |
-0.05% | -1.88% | -2.48% | -1.41% | 38.24% | 0% | $566.21 | 0.009812 btc | 0.32078 eth | -23.75% |
| 36 |  Crypto.com Coin (CRO) |
$0.2120 | $3,603,998,036 | $89,478,515 | 0.912 |  |
-0.53% | -0.03% | -3.36% | 0.14% | 17.03% | 329.09% | $0.28 | 0.000032 btc | 0.00092 eth | -23.42% |
| 37 |  Holo (HOT) |
$0.0200 | $3,338,443,512 | $796,838,248 | 1.051 |  |
-0.91% | -3.19% | 9.66% | -27.42% | 587.44% | 5897.3% | $0.03 | 0.000001 btc | 0.00001 eth | -35.56% |
| 38 |  Dai (DAI) |
$1.00 | $3,261,327,138 | $192,410,712 | 0.016 |  |
-0.24% | -0.1% | -0.44% | 0.37% | 0.2% | -1.91% | $1.37 | 0.000320 btc | 0.01228 eth | -26.82% |
| 39 |  Elrond (EGLD) |
$236.64 | $3,244,494,700 | $471,175,981 | 0.817 |  |
-2.71% | 4.59% | 9.41% | 45.68% | 75.68% | 0% | $245.17 | 0.004971 btc | 0.12259 eth | -3.48% |
| 40 |  Celsius (CEL) |
$7.12 | $3,195,972,355 | $5,211,014 | 0.640 |  |
-0.13% | -0.53% | -3.92% | 18.97% | 26.07% | 9236.09% | $7.96 | 0.000210 btc | 0.00806 eth | -10.44% |
| 41 |  Dash (DASH) |
$293.12 | $2,952,851,734 | $738,697,988 | 0.992 |  |
-0.63% | 2.91% | 0.16% | 9.85% | 32.13% | 294.37% | $1,642.22 | 0.122793 btc | 12.94221 eth | -82.15% |
| 42 |  USD Coin (USDC) |
$1.00 | $2,774,003,270 | $812,586,476 | -0.001 |  |
0.01% | 0.04% | -0.07% | 0.37% | 0.13% | 0.11% | $1.91 | 0.000319 btc | 0.01225 eth | -47.46% |
| 43 |  Zcash (ZEC) |
$234.14 | $2,700,902,806 | $993,700,927 | 1.005 |  |
0.37% | 6.72% | 4.55% | 24.61% | 67.56% | 553.83% | $5,941.80 | 8.342080 btc | 585.24910 eth | -96.06% |
| 44 |  Content Value Net... (CVNT) |
$2.89 | $2,676,359,480 | $6,462,793 | 16.130 |  |
-2.36% | 16.51% | 19.54% | 11.94% | 70.23% | 49684.86% | $3.70 | 0.000062 btc | 0.00191 eth | -21.81% |
| 45 |  Enjin Coin (ENJ) |
$3.09 | $2,542,392,092 | $272,329,914 | 0.810 |  |
0.39% | -2.34% | 0.71% | 31.79% | 40.56% | 3443.82% | $4.14 | 0.000071 btc | 0.00199 eth | -25.4% |
| 46 |  Decred (DCR) |
$195.24 | $2,376,734,110 | $25,849,732 | 0.986 |  |
-0.41% | 0.39% | 0.98% | 6.07% | 16.99% | 1567.13% | $197.63 | 0.021386 btc | 0.48337 eth | -1.21% |
| 47 |  Maker (MKR) |
$2,314.11 | $2,321,405,511 | $55,753,503 | 1.022 |  |
0.78% | 2.96% | 4.44% | 0.48% | 8.97% | 647.73% | $3,048.52 | 0.185373 btc | 5.42152 eth | -24.09% |
| 48 |  Ethereum Classic (ETC) |
$19.92 | $2,316,449,950 | $1,259,819,579 | 1.001 |  |
-0.5% | -1.83% | -4.96% | 34.55% | 69.93% | 282.14% | $47.77 | 0.009856 btc | 0.41624 eth | -58.31% |
| 49 |  Chiliz (CHZ) |
$0.4705 | $2,249,971,588 | $421,529,981 | 0.930 |  |
0.67% | -1.04% | 4.02% | -0.83% | -39.92% | 7372.39% | $0.89 | 0.000016 btc | 0.00050 eth | -47.21% |
| 50 |  Zilliqa (ZIL) |
$0.2027 | $2,140,851,874 | $140,665,896 | 1.011 |  |
-0.16% | -0.63% | -1.9% | -9.15% | 27.88% | 4711.73% | $0.23 | 0.000025 btc | 0.00031 eth | -12.44% |
| 51 |  Basic Attention T... (BAT) |
$1.44 | $2,139,553,614 | $395,867,001 | 0.958 |  |
-0.64% | -2.54% | -1.35% | 23.66% | 97.42% | 803.38% | $1.64 | 0.000140 btc | 0.00284 eth | -12.31% |
| 52 |  LEO Token (LEO) |
$2.14 | $2,135,815,920 | $982,116 | 0.077 |  |
-0.13% | 0.08% | 1.23% | 6.25% | 6.41% | 107.49% | $2.14 | 0.000248 btc | 0.00997 eth | -0.17% |
| 53 |  Hedera Hashgraph (HBAR) |
$0.3403 | $1,977,326,929 | $181,515,776 | 0.763 |  |
1.31% | -4.86% | -3.41% | 8.04% | 28.41% | 926.04% | $0.45 | 0.000010 btc | 0.00049 eth | -24.56% |
| 54 |  Synthetix Network... (SNX) |
$18.78 | $1,962,717,845 | $62,568,598 | 0.913 |  |
-0.53% | -1.77% | 0.14% | -6.82% | -1.07% | 2717.28% | $28.86 | 0.000666 btc | 0.01789 eth | -34.93% |
| 55 |  Bitcoin Gold (BTG) |
$111.15 | $1,946,600,729 | $90,633,585 | 0.973 |  |
-14.15% | -1.33% | -21.76% | 170.26% | 312.67% | 1196.3% | $539.72 | 0.092086 btc | 1.89249 eth | -79.41% |
| 56 |  Theta Fuel (TFUEL) |
$0.3504 | $1,739,109,895 | $35,070,809 | 0.386 |  |
0.37% | -0.44% | -0.05% | -10.46% | -11.95% | 20311.17% | $0.58 | 0.000011 btc | 0.00035 eth | -39.72% |
| 57 |  THORChain (RUNE) |
$10.81 | $1,711,928,424 | $68,658,249 | 1.054 |  |
-0.6% | -8.21% | -6.47% | 7.46% | 84.18% | 12744.76% | $12.79 | 0.000219 btc | 0.00611 eth | -15.49% |
| 58 |  Algorand (ALGO) |
$1.55 | $1,696,916,684 | $463,497,187 | 1.032 |  |
1.36% | 7.68% | 10.97% | 18.62% | 48.01% | 751.64% | $1.81 | 0.000082 btc | 0.00440 eth | -14.05% |
| 59 |  Nexo (NEXO) |
$2.95 | $1,651,030,078 | $9,099,095 | 0.818 |  |
0.65% | 1.7% | 1.75% | 7.73% | 22.79% | 2596.39% | $2.96 | 0.000058 btc | 0.00160 eth | -0.41% |
| 60 |  Decentraland (MANA) |
$1.08 | $1,606,187,166 | $266,128,355 | 0.989 |  |
4.36% | 1.17% | 3.41% | 11.12% | 56.07% | 3779.84% | $1.19 | 0.000028 btc | 0.00070 eth | -9.17% |
| 61 |  Waves (WAVES) |
$15.30 | $1,581,765,157 | $170,996,554 | 0.879 |  |
-0.92% | -3.05% | -2.17% | 24.64% | 60.14% | 1459.41% | $21.22 | 0.003012 btc | 0.04407 eth | -27.88% |
| 62 |  0x (ZRX) |
$2.08 | $1,545,552,829 | $254,650,110 | 0.973 |  |
-0.21% | -3.85% | -1.21% | 15.24% | 59.76% | 1130.83% | $2.53 | 0.000315 btc | 0.00567 eth | -17.93% |
| 63 |  UMA (UMA) |
$27.25 | $1,507,461,195 | $34,052,479 | 1.181 |  |
0.57% | -0.24% | -6.18% | 8.3% | 22.25% | 0% | $43.72 | 0.002309 btc | 0.05736 eth | -37.68% |
| 64 |  Qtum (QTUM) |
$15.42 | $1,504,516,539 | $1,035,396,580 | 0.964 |  |
0.27% | 1.37% | 0.19% | 36.14% | 165.32% | 1046.84% | $106.88 | 0.006950 btc | 0.10127 eth | -85.58% |
| 65 |  Ontology (ONT) |
$1.92 | $1,490,929,635 | $298,250,548 | 1.072 |  |
-0.63% | -2.81% | -2.79% | 5.99% | 86.44% | 381.92% | $11.18 | 0.001191 btc | 0.01595 eth | -82.8% |
| 66 |  KuCoin Token (KCS) |
$18.41 | $1,486,533,435 | $168,439,621 | 0.750 |  |
-0.9% | 6.61% | 5.8% | 156.26% | 308.53% | 1899.31% | $21.14 | 0.001492 btc | 0.01919 eth | -12.88% |
| 67 |  Compound (COMP) |
$457.15 | $1,475,186,822 | $75,593,469 | 0.836 |  |
-0.28% | 2.06% | 2.46% | -13.4% | 8.23% | 0% | $566.13 | 0.022893 btc | 0.75344 eth | -19.25% |
| 68 |  Matic Network (MATIC) |
$0.3591 | $1,380,301,852 | $58,677,212 | 1.283 |  |
-1.17% | 0.02% | -1.42% | 1.63% | -18.94% | 2894.92% | $0.50 | 0.000009 btc | 0.00029 eth | -28.76% |
| 69 |  Ravencoin (RVN) |
$0.1878 | $1,378,721,631 | $110,031,897 | 1.171 |  |
-0.5% | -1.03% | 0.46% | 2.74% | 1.31% | 1047.1% | $0.28 | 0.000017 btc | 0.00049 eth | -34.09% |
| 70 |  Aave (LEND) |
$3.61 | $1,348,929,309 | $45,678 | 1.093 |  |
-0.21% | -0.82% | -2.12% | -9.06% | -1.08% | 16161.37% | $5.75 | 0.000142 btc | 0.00319 eth | -37.18% |
| 71 |  Solana (SOL) |
$29.49 | $1,335,266,763 | $147,202,488 | 0.779 |  |
-0.24% | 7.7% | 12.51% | 23.88% | 109.04% | 0% | $29.82 | 0.000498 btc | 0.01392 eth | -1.07% |
| 72 |  OMG Network (OMG) |
$9.48 | $1,329,830,935 | $724,459,685 | 1.002 |  |
-0.28% | -3.15% | -4.14% | 13.89% | 92.11% | 1593.84% | $28.35 | 0.003172 btc | 0.04514 eth | -66.56% |
| 73 |  DeFi Chain (DFI) |
$3.60 | $1,327,206,004 | $1,645,111 | 0.971 |  |
-0.16% | 0.13% | -0.53% | 8.8% | -0.4% | 0% | $4.09 | 0.000082 btc | 0.00232 eth | -11.89% |
| 74 |  yearn.finance (YFI) |
$44,282.86 | $1,327,068,794 | $182,745,379 | 0.984 |  |
0.18% | -3.19% | -1.73% | 19.74% | 24.88% | 0% | $51,552.06 | 4.189202 btc | 113.80031 eth | -14.1% |
| 75 |  Blockstack (STX) |
$2.01 | $1,311,029,248 | $15,154,824 | 0.879 |  |
-0.09% | 5.88% | 3.92% | 76.47% | 70.48% | 2106.58% | $2.81 | 0.000048 btc | 0.00133 eth | -28.57% |
| 76 |  Near Protocol (NEAR) |
$7.02 | $1,226,875,217 | $156,988,851 | 0.757 |  |
2.51% | -0.64% | 5.79% | 17.54% | 0.09% | 0% | $7.53 | 0.000129 btc | 0.00407 eth | -6.78% |
| 77 |  Siacoin (SC) |
$0.0271 | $1,218,840,408 | $72,413,745 | 1.354 |  |
0.13% | -0.59% | 1.12% | -17.44% | 132.85% | 1954.9% | $0.11 | 0.000009 btc | 0.00012 eth | -75.73% |
| 78 |  ICON (ICX) |
$2.56 | $1,213,230,871 | $102,447,005 | 0.941 |  |
0.37% | 1.1% | 2.98% | 1.14% | 47.82% | 1025.95% | $12.64 | 0.000914 btc | 0.01050 eth | -79.72% |
| 79 |  DigiByte (DGB) |
$0.0866 | $1,184,592,288 | $50,239,558 | 1.235 |  |
-0.64% | -2.92% | 1.44% | -2.41% | 42.75% | 1325.14% | $0.14 | 0.000026 btc | 0.00200 eth | -39.43% |
| 80 |  Dent (DENT) |
$0.0140 | $1,181,123,790 | $271,459,145 | 1.060 |  |
-0.12% | -5.18% | 4.21% | -23.08% | 411.44% | 12025.44% | $0.11 | 0.000007 btc | 0.00009 eth | -87.39% |
| 81 |  Voyager Token (VGX) |
$5.15 | $1,144,638,783 | $22,340,085 | 1.000 |  |
4.29% | 21.27% | 18.83% | 17.35% | -5.32% | 18660.94% | $12.54 | 0.000825 btc | 0.01246 eth | -58.93% |
| 82 |  Pundi X (NPXS) |
$0.0048 | $1,125,618,872 | $704,832 | 1.088 |  |
0.98% | -2.17% | -2.59% | -33.56% | 101.94% | 4164.81% | $0.02 | 0.000002 btc | 0.00003 eth | -69.28% |
| 83 |  Bitpanda Ecosyste... (BEST) |
$2.11 | $1,077,430,118 | $730,239 | 0.293 |  |
-0.05% | 2.77% | 2.98% | 16.29% | 124.28% | 0% | $2.25 | 0.000038 btc | 0.00121 eth | -6.25% |
| 84 |  ThoreCoin (THR) |
$11,636.14 | $1,008,690,417 | $44,622 | 0.771 |  |
2.06% | -0.8% | -1.21% | -0.51% | 4.16% | 752.82% | $12,019.84 | 0.322929 btc | 11.87425 eth | -3.19% |
| 85 |  SwissBorg (CHSB) |
$1.04 | $963,648,616 | $4,794,797 | 0.640 |  |
-0.38% | -0.85% | -4.61% | -4.89% | -24.45% | 4425.33% | $1.55 | 0.000028 btc | 0.00086 eth | -32.75% |
| 86 |  Fantom (FTM) |
$0.4492 | $952,556,250 | $51,977,374 | 1.239 |  |
-1.75% | 2.72% | 1.76% | 11.69% | 18.57% | 13609.44% | $0.87 | 0.000017 btc | 0.00053 eth | -48.4% |
| 87 |  The Transfer Token (TTT) |
$8.94 | $940,123,245 | $1,405,190 | 0.628 |  |
0.07% | 0.02% | -0.93% | 7% | 33.35% | 0% | $9.09 | 0.000150 btc | 0.00469 eth | -1.66% |
| 88 |  Ren (REN) |
$1.05 | $925,843,908 | $35,346,668 | 1.079 |  |
-0.11% | -2.05% | -2.1% | -1.04% | -8.97% | 2014.6% | $1.83 | 0.000050 btc | 0.00133 eth | -42.66% |
| 89 |  Arweave (AR) |
$27.40 | $914,962,825 | $2,919,262 | 0.724 |  |
-0.55% | -5.16% | -5.74% | -0.99% | 95.81% | 0% | $49.59 | 0.000851 btc | 0.02710 eth | -44.75% |
| 90 |  Harmony (ONE) |
$0.1427 | $892,472,829 | $82,183,056 | 1.073 |  |
0.51% | -3.75% | -1.8% | -7.9% | 118.58% | 6198.81% | $0.22 | 0.000004 btc | 0.00013 eth | -36.17% |
| 91 |  XinFin Network (XDCE) |
$0.0710 | $866,174,490 | $11,081 | 0.870 |  |
0.05% | -0.64% | -4.84% | 35.94% | 86.99% | 9829.11% | $0.08 | 0.000001 btc | 0.00004 eth | -7.1% |
| 92 |  BitMax Token (BTMX) |
$1.30 | $857,125,698 | $3,001,901 | 0.826 |  |
0.53% | 4.5% | 2.07% | -3.44% | 17.24% | 3156.64% | $2.20 | 0.000086 btc | 0.00251 eth | -40.96% |
| 93 |  IOST (IOST) |
$0.0554 | $844,143,597 | $379,105,220 | 1.039 |  |
-0.95% | -1.23% | 3.29% | 8.29% | 33.42% | 1688.47% | $0.14 | 0.000012 btc | 0.00013 eth | -59.41% |
| 94 |  Lisk (LSK) |
$6.49 | $827,804,030 | $43,546,454 | 1.017 |  |
-0.28% | -3.45% | -2.82% | 7.33% | 113.63% | 563.5% | $39.31 | 0.019603 btc | 0.80957 eth | -83.5% |
| 95 |  Reserve Rights (RSR) |
$0.0855 | $799,768,900 | $114,241,205 | 1.257 |  |
-0.62% | -2.18% | -7.3% | -0.35% | 30.55% | 2933.27% | $0.10 | 0.000003 btc | 0.00008 eth | -14.2% |
| 96 |  Avalanche (AVAX) |
$32.56 | $797,634,301 | $151,211,179 | 0.971 |  |
0.91% | 2.09% | 1.98% | 7.97% | 15.03% | 0% | $59.50 | 0.001857 btc | 0.05652 eth | -45.28% |
| 97 |  Horizen (ZEN) |
$76.20 | $780,434,070 | $42,458,640 | 0.881 |  |
0.27% | -1.02% | -2.58% | 19.91% | 65.09% | 1329.07% | $84.17 | 0.009160 btc | 0.09996 eth | -9.48% |
| 98 |  Kyber Network (KNC) |
$3.91 | $775,402,401 | $124,890,430 | 0.923 |  |
2.06% | 7.27% | 8.25% | 19.93% | 79.69% | 697.71% | $6.00 | 0.000678 btc | 0.00890 eth | -34.86% |
| 99 |  Nano (NANO) |
$5.75 | $765,898,608 | $55,800,418 | 1.522 |  |
0.32% | -1.78% | -4.58% | 10% | 14.91% | 968.73% | $37.62 | 0.002810 btc | 0.02026 eth | -84.72% |
| 100 |  Hydro (HYDRO) |
$0.0672 | $742,589,651 | $317,093 | 13.585 |  |
2.85% | 6.32% | -0.31% | 7.75% | 8.92% | 22732.96% | $0.09 | 0.000002 btc | 0.00006 eth | -29.05% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
$DVT Price Update!
$DVT $wDVT #DVT #wDVT #BinanceSmartChain #BNB #BSC https://t.co/27wOukWZGw
Another 1,227,158 MTV bought back and burned. ✌️
Let's keep dancing ~ 😘
Next 1,227,158 MTV will be bought back and burned with 15K followers! 😍
There will be 3,000 tokens as gifts for each of 30 fans! 💸💸💸
ADDRESS and RETWEET, GO!
Burning Tx: https://t.co/NVN0qAZr4l https://t.co/yifiR2MFcG https://t.co/K5weeo0NWM
🚀New Listing: $RNDR
📊Trading pair: RNDR/USDT
@RenderToken is a distributed GPU rendering network built on top of the Ethereum blockchain.
🔗https://t.co/2vT5rXyuQs
#CoinExListing #coinex #Render $CET https://t.co/MF4JSpNbSX
📣#CoinTigerNewListing
#PAYB/USDT will be available on #CoinTiger #DeFi Zone soon
@paybswap
Contract address
https://t.co/DzMbXPPzmr
🌟Twitter: https://t.co/8ChU3YJ4tZ
🌟Website: https://t.co/u2bOkGgvKH
🌟Telegram: https://t.co/8iDNlD9oZX
🔥🔥#Crypto #Defi #Blockchain 🔥🔥 https://t.co/jZOvy3YHB3
#cryptosoul #meme https://t.co/H568mdeynl
The price of $DPR @deeper_network has increased 1393% since its listing on #MXCExchange, with an opening price of $0.02 and a highest price of $0.29871.
Trade DPR/USDT: 👉https://t.co/o9U532ME42
Discover the 💎 on @MXC_Exchange
#DeFi #NFTs #gemhunter https://t.co/XonLhyyy80
We are excited to announce the IDEAVIS @CoinIdeavis
(IVC) Public Sale will take place on VinDAX Launchpad starting on April 11, 2021 00:00 AM UTC https://t.co/ue42l8Aaud
Being an OG coin back from 2014, we are somewhat looked down upon from time to time.
Yet here we are 7 years later, producing some of the best tech in #crypto. The party has just started and we can't wait to showcase our #NFT and #DeFi #smartcontract platforms. https://t.co/3Ospz3Id7y
#MXCExchange will list $NRV @nerve_network on the Assessment Zone under NRV/USDT trading pair.
✅Deposit & Withdrawal: opened
✅Trading: 12:00 Apr 12, 2021
🎁Deposit to Share 3,000 $USDT
⏰12:00 Apr 12 - 12:00 Apr 15, 2021 (UTC+8)
Details: https://t.co/KEP8evfX2F
#DeFi https://t.co/UHMHCtm1Eh
🕒 @KyberDAO Epoch 20 has 2 campaigns! Vote on BOTH to be eligible for your full reward.
$200M+ in $KNC staked!
1️⃣KIP-7: @KyberDAO upgrade (8 days left to vote)
Vote: https://t.co/aFTTGtGpNT
Read KIP-7: https://t.co/A6QWy5ZI91
2️⃣BRR-20 (6 days left)
https://t.co/cW5qq0yCpK https://t.co/M5nZwMxkiG
CBY IEO sold out in less than hour 😎
https://t.co/bB8SJpi971 https://t.co/uwmuMdI8X8
🚀New Listing: $BOSON
📊Trading pair: BOSON/USDT
@BosonProtocol is a trust minimised and cost minimised protocol that automates digital to physical redemptions using #NFTs encoded with game theory.
Details: https://t.co/FtotR3pTAn
#coinexlisting #coinex #boson $CET https://t.co/zo0eSZKZfl
We are excited to announce the IDEAVIS @CoinIdeavis (IVC) Public Sale will take place on VinDAX Launchpad starting on April 11, 2021 00:00 AM UTC
Full news at: https://t.co/le4PGzyrf8 https://t.co/yLT54jA1xa
I wrote an article with some thoughts about DeFi, global economy, and the importance of a decentralized Bitcoin in the @Ethereum. Some topics covered:
✨ Why decentralization matters for Bitcoin in @Ethereum
✨ What to expect of @keep_project tBTC v2
https://t.co/X6Y7WtPnSG https://t.co/FuWeIK1PfB
#Dogecoin is up over 15% in the last 24 hours! Start earning DOGE now, by playing games, Taking Surveys and Watching ads through Netkoin's mobile app! Receive your earned $DOGE within 24-48 hours in your Dogecoin address. @elonmusk
Download Netkoin: https://t.co/8AX5T7zCds https://t.co/1Gz2ImzJeD
Just copped this beauty from @loldefi to wear while packing Sushi toys ❤️ https://t.co/dxuikRZVN2
#Klever Golfer: The direction of success is not always in a straight line!
#KLV 💜 https://t.co/4oPMUWDkze
It’s time. Balanced: coming to you live, April 25 at 6pm PDT.
$ICX #DeFifortherestofus https://t.co/2zaFdUv2Po
Am I over-Sharped and under correlated and neutralized? #259 will be interesting for this model. #numerai https://t.co/TSRXxYARAl
3-months social engagement relative comparison on leading #NFT coins...
$AXS #axieinfinity 154,251,295 engagements
$SAND #thesandbox 114,783,946 engagements
$MEME #meme 24,347,675 engagements
$GHST #aavegotchi 6,439,691 engagements
https://t.co/oOJXTD66cv $alts #NFTs https://t.co/H6eeplcrCo
Billing presents an opportunity to fulfill a brand promise of convenience and trust. But errors can be costly.
Read more: https://t.co/6BrefP8gAp
#billingsolution #insurers #analytics #inmediate https://t.co/naxuIPK7TU
11회차 승부예측 999 사전예약 이벤트
당첨자 총 7분 축하드립니다!
자세한 내용은 카페 공지사항을 참고해주세요.
https://t.co/HNhArQL38X https://t.co/NrFWoglhNx
CBY IEO opens up in 30 minutes 📣
https://t.co/bB8SJpi971 https://t.co/Iz7m2HON7l
#Bitcoin https://t.co/VgD2lf3Jed
Welcoming DeflaCash 🤗
Your votes gave $DFC the win🎉
📥Markets and wallets are now open
Start trading with DFC/USDT now 👇🏻
https://t.co/CtgZdAeqxp
@DeflaCash @DeflacashO https://t.co/cObjGdf0UJ
Chegamos a uma colaboração estratégica com a @launchzoneann
Algo interessante está a ser preparado 🔥🔥
Fiquem atentos!!
#BSC #LauchZone #NULS $NULS https://t.co/3qNkQ1UMRr
📆 Mark your calendars for April 15-16 to join @BlockDownConf Blockdown 4.0!
Hear from some of the most influential voices in the blockchain community including our very own @wes_levitt from the @Theta_Network team. https://t.co/b59OkVVwse
Day 27&28 of #66daysofdata R2: Worked on my @numerai submissions for round 259. https://t.co/DASzKFVvju
Numerai R259
Live eraXのfeature exposure
integration_testとmurenohaの比較 https://t.co/1qOwK7NBF7
So VeVe @JurassicPark collectibles are on the way!
What are we thinking OMI Fam?
>STATIC 3D models like below?
>ANIMATED mind melting VR?
Both?
Hoping 4 the latter, but tbh static would be pretty sweet also!! 🔥
Will the @ecomi_ Gods be dropping hints soon!? 🙏🏼
#VeVe $OMI https://t.co/uf4b4zDrgn
📣 AMA Alert! 📣
Join our first ever AMA on April 13 at 16:00 PST in the @Solana Telegram! ➡️ https://t.co/4ymphPSA8Z
Our fins are flipping with excitement 🐋😊
Plus! Missed out on the first wave of Collectibles? We heard the best question will win a GUPPY...! 🐠 https://t.co/oppMataxEW
Our 12th retweet competition #WINNER has been randomly selected! Congratulations, @tehangekk!
You have won $100 in #ETH.
This tweet begins (and counts towards) the next day of the retweet competition. Winners will be selected daily until April 27th. https://t.co/NMT0IiulLF
$DVT Price Update!
$DVT $wDVT #DVT #wDVT #BinanceSmartChain #BNB #BSC https://t.co/Pv2T7evPP1
#Revomon detailled timeline for the public sale launch and listing. Be ready👾✨
$REVO contract: 0x155040625d7ae3e9cada9a73e3e44f76d3ed1409
👉Tomorrow, on the 12th of April.
👉Listing countdown: https://t.co/nMxTc3el9J
#NFT #Uniswap #PancakeSwap #ethereum #BSC #BSCPAD #eth https://t.co/41lb8Brneb
50 physical NFT prototypes assembled, chipped and paired with a Satoshi NFT fighter by the amazing @joliwa
These are the only ones that will ever exist and 15 are already spoken for!
Maybe you will be the next lucky winner 😉
#NFTs #physicalnft #Blockduelers #ZUT #ZUZ https://t.co/AVgacLW78s
Here's @Chris_Metrix dropping another .leak about our upcoming NFT and e-sports gaming platforms. Ultimately, linking the two together to create some great products for the world to enjoy. That's #Metrix.
For everyone. For everything!
$MRX #staytuned #altcoins #crypto #bitcoin https://t.co/JX5EaZIr57
oye @lopezobrador_ te regalo este logo que hice para el aeropuerto Felipe Ángeles, hasta tiene el mamut y todo.
pero porfa no uses esa cosa hecha con Paint que registraron. https://t.co/QFhgYRsBwZ
The cost to end a stake could increase 2.7x on 4/14 due to the gas prices being raised. Fees are much lower now than they have been. Consider doing transactions before 4/14 (block 12,244,000) https://t.co/RvSRPVK0Wm
@GabrielBeaux @CryptoMagiK 🙌🏻 sentivate community the best #sntvt 🐙 $sntvt #UniversalWeb #UW #viat 🐙 $viat #dpowr https://t.co/2Gbqk2vi42
@lenako1888 @MoralisWeb3 @Sentivate @tommarchi @1Emortal Heal the Web #sntvt 🐙 $sntvt #UniversalWeb #UW #viat 🐙 $viat #dpowr https://t.co/UwP02SfzJH
IYKYK 🐙🦑🐙 $SNTVT
@Sentivate @tommarchi @ninasimosko @1Emortal
$VIAT $BTC #BTC $ETH #ETH #Web3 #BSC https://t.co/D1Ogt1Cx3O
PirateChain now at $1.30! Here's a preview of our soon-to-be, anarcho-capitalist world... where WalmARRRt's logo will be of Lucy the Pirate and you can pay for your guns, drugs and groceries with #ARRR! https://t.co/4v3Q5QCFTo
I had no idea what I was doing when I started the VoskCoin YouTube channel, and I still have so much more to learn — but I am having a blast and trying to be better every single day!
Just installed a ceiling light fixture w/ @MissVosk! DIY it all baby!
Suggest any upgrades? https://t.co/8I0JeK4zGs
🚨🚨MASSIVE BURN ALERT🚨 🚨 1️⃣7️⃣1️⃣,3️⃣2️⃣5️⃣WAGERR Burnt!! 💰https://t.co/Kjq51EABYj
🌎 Bet from anywhere in the world 💵No Limits
❄Masternodes/Oracles
🤝Built on its own chain
💵 https://t.co/Oms2dkjube
$wgr @wagerrx #BeTheHouse #Crypto #cryptogambling #betting https://t.co/3OqRlF0yVV
The Mars Society is glad to announce that the 2020-21 #MDRS field season will start on Sunday, April 11th with the arrival of Crew 244 (Patamar). For regular updates about the crews and their missions, visit our MDRS Facebook page at: https://t.co/wKNCgTWXSH. #simulatemars #stem https://t.co/MQErEYwTzS
#Securitytoken technology improves inefficient and ineffective real world functions tied to the creation, issuance, and ongoing management of #securities. Take a look at how Polymath facilitates the token journey, from the creation to management of assets.
https://t.co/8uEzxRtTYx https://t.co/aBmnXstcEG
🥳 #Ethereum was able to make a new #AllTimeHigh of ~$2,188 about 30 hours ago. Between $ETH's rollercoaster funding rate, lack of sell-side pressure, rapidly declining daily deposits, we break down everything you need to know in our latest weekly report! https://t.co/U3rOp56qKC https://t.co/R3J2HhBnnz
Hello! Here are the hottest #GRAVIEX markets on April 11:
🥇@eSportBettingPR (#ESBC)
🥈@NxtCommunity (#NXT)
🥉@Ether1Official (#ETHO)
📲 #GraviexMobileApp - https://t.co/8UnHYijlIZ https://t.co/soFZoJLW0l
