Global Market Cap: $246,718,461,616 Volume 24h: $61,626,648,367 Market Cap Change 24: 5.51% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 56.93%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$140,448,121,244 | $7,930.945 | $19,420,936,909.63 | 0.849 |  |
-0.21% | 8.86% | 6.86% | 7.76% | 50.64% | -3.95% | $20,089.00 | 0.000000 btc | 679.46642 eth | -60.52% |
| 2 |  Ethereum (ETH) |
$26,735,746,889 | $251.918 | $8,322,487,086.72 | 1.278 |  |
-0.4% | 6.92% | 4.02% | 27.17% | 46.42% | -63.61% | $1,432.88 | 0.156357 btc | 0.00000 eth | -82.42% |
| 3 |  XRP (XRP) |
$16,570,474,946 | $0.393 | $1,776,861,184.08 | 1.193 |  |
0.12% | 5.36% | 2.5% | 22.22% | 18.27% | -41.92% | $3.84 | 0.000264 btc | 0.01384 eth | -89.76% |
| 4 |  Bitcoin Cash (BCH) |
$6,990,338,790 | $392.935 | $1,487,245,881.55 | 1.657 |  |
-0.73% | 8.43% | 7% | 6.64% | 32.69% | -66.66% | $4,355.62 | 0.431859 btc | 8.18185 eth | -90.98% |
| 5 |  EOS (EOS) |
$5,889,643,707 | $6.249 | $2,187,686,979.04 | 1.299 |  |
-0.26% | 5.82% | 4.19% | 10.45% | 14.63% | -51.59% | $22.89 | 0.002422 btc | 0.03350 eth | -72.7% |
| 6 |  Litecoin (LTC) |
$5,723,820,246 | $92.563 | $3,439,903,276.18 | 1.222 |  |
-0.32% | 6.24% | 4.31% | 1.08% | 13.14% | -31.85% | $375.29 | 0.051951 btc | 7.33070 eth | -75.34% |
| 7 |  Binance Coin (BNB) |
$4,040,176,378 | $28.618 | $545,062,826.71 | 0.976 |  |
0.21% | 4.17% | 9.86% | 35.27% | 31.77% | 85.04% | $28.87 | 0.004705 btc | 0.14919 eth | -0.86% |
| 8 |  Tether (USDT) |
$2,863,313,320 | $1.009 | $18,285,338,909.06 | 0.011 |  |
0.08% | 0.43% | 0.25% | 0.22% | 0.19% | 0.68% | $1.22 | 0.005115 btc | 2.37588 eth | -17.02% |
| 9 |  Stellar (XLM) |
$2,645,838,699 | $0.138 | $240,686,866.08 | 1.153 |  |
-0.51% | 5.68% | 2.08% | 32.16% | 18.31% | -56.21% | $0.94 | 0.000062 btc | 0.00471 eth | -85.3% |
| 10 |  Cardano (ADA) |
$2,191,497,045 | $0.085 | $98,104,842.62 | 1.352 |  |
-0.13% | 5.59% | 2.52% | 10.72% | 6.16% | -65.24% | $1.33 | 0.000087 btc | 0.00140 eth | -93.63% |
| 11 |  TRON (TRX) |
$1,866,078,816 | $0.028 | $531,247,788.85 | 1.193 |  |
0.09% | 5.24% | 2.78% | 9.74% | 5.01% | -59.22% | $0.30 | 0.000020 btc | 0.00031 eth | -90.68% |
| 12 |  Monero (XMR) |
$1,490,512,822 | $87.731 | $67,651,588.48 | 1.156 |  |
-0.1% | 8.38% | 5.24% | 10.08% | 29.51% | -56.2% | $495.84 | 0.064392 btc | 2.06024 eth | -82.31% |
| 13 |  Dash (DASH) |
$1,318,452,582 | $149.578 | $380,778,604.87 | 1.180 |  |
-0.02% | 8.41% | 7.23% | 18.43% | 21.24% | -62.38% | $1,642.22 | 0.122793 btc | 12.94221 eth | -90.89% |
| 14 |  IOTA (MIOTA) |
$1,149,791,698 | $0.414 | $23,225,982.20 | 1.275 |  |
-0.28% | 9.05% | 4.32% | 31.18% | 34.71% | -76.45% | $5.69 | 0.000447 btc | 0.01227 eth | -92.73% |
| 15 |  Tezos (XTZ) |
$1,145,681,771 | $1.734 | $6,392,712.20 | 1.044 |  |
0.13% | 4.7% | 1.31% | 31.26% | 25.65% | -63.37% | $12.19 | 0.000779 btc | 0.01706 eth | -85.77% |
| 16 |  Bitcoin SV (BSV) |
$1,135,744,738 | $63.851 | $136,276,798.35 | 0.918 |  |
0.21% | 5.72% | 4.13% | 1.73% | 9.15% | 0% | $243.42 | 0.038295 btc | 1.35168 eth | -73.77% |
| 17 |  Cosmos (ATOM) |
$930,909,751 | $4.882 | $70,601,814.52 | 0.487 |  |
0.74% | -0.88% | 6.79% | 21.37% | 12.84% | 0% | $7.19 | 0.001705 btc | 0.04976 eth | -32.07% |
| 18 |  Ethereum Classic (ETC) |
$844,777,292 | $7.641 | $656,286,315.75 | 1.117 |  |
-0.28% | 5.46% | 4.9% | 24.31% | 21.67% | -57.38% | $47.77 | 0.009856 btc | 0.41624 eth | -84.01% |
| 19 |  NEM (XEM) |
$831,431,429 | $0.092 | $34,693,844.50 | 1.091 |  |
-0.2% | 6.03% | 1.16% | 51.52% | 44.03% | -70.26% | $2.09 | 0.000142 btc | 0.00246 eth | -95.58% |
| 20 |  NEO (NEO) |
$744,714,480 | $11.457 | $456,725,160.28 | 1.319 |  |
0.14% | 4.92% | 1.32% | 15.73% | 3.32% | -80.91% | $196.85 | 0.015501 btc | 0.17842 eth | -94.18% |
| 21 |  Ontology (ONT) |
$689,052,857 | $1.392 | $83,880,867.37 | 1.399 |  |
-0.53% | 4.67% | 3.65% | 14.52% | 6.37% | -79.37% | $11.18 | 0.001191 btc | 0.01595 eth | -87.55% |
| 22 |  Maker (MKR) |
$658,179,753 | $658.180 | $3,494,457.01 | 1.112 |  |
0.29% | 4.24% | 3.13% | 14.16% | 7.21% | -26.75% | $1,773.92 | 0.185373 btc | 5.42152 eth | -62.9% |
| 23 |  Zcash (ZEC) |
$496,314,111 | $75.613 | $341,908,293.20 | 1.106 |  |
-0.1% | 3.7% | 2.4% | 19.15% | 7.7% | -79.09% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.73% |
| 24 |  Basic Attention Token (BAT) |
$488,243,101 | $0.387 | $55,816,457.03 | 1.115 |  |
-0.16% | 2.85% | 3.67% | 0.99% | 5.87% | 10.17% | $0.98 | 0.000140 btc | 0.00284 eth | -60.55% |
| 25 |  VeChain (VET) |
$441,933,199 | $0.008 | $16,855,456.41 | 1.304 |  |
-0.46% | 4.75% | 5.85% | 22.3% | 6.94% | -99.82% | $0.10 | 0.000008 btc | 0.00008 eth | -91.66% |
| 26 |  Crypto.com Chain (CRO) |
$397,800,043 | $0.067 | $923,374.37 | 0.802 |  |
0.45% | 1.14% | -1.58% | -5.56% | -18.02% | 0% | $0.12 | 0.000032 btc | 0.00092 eth | -45.95% |
| 27 |  Bitcoin Gold (BTG) |
$387,720,191 | $22.138 | $24,324,791.89 | 1.076 |  |
0.25% | 6.3% | 2.77% | -7.91% | 24.68% | -57.81% | $539.72 | 0.092086 btc | 1.89249 eth | -95.9% |
| 28 |  Dogecoin (DOGE) |
$370,272,274 | $0.003 | $71,659,546.29 | 0.779 |  |
-1.93% | 5.85% | 4.54% | 11.1% | 8.68% | -26.33% | $0.02 | 0.000003 btc | 0.00028 eth | -83.5% |
| 29 |  USD Coin (USDC) |
$357,848,562 | $0.999 | $91,623,347.08 | -0.015 |  |
-0.05% | -0.4% | -0.08% | -0.19% | -0.64% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.6% |
| 30 |  Chainlink (LINK) |
$340,661,933 | $0.973 | $34,761,977.31 | 0.933 |  |
1.35% | 3.42% | 3.01% | 43.16% | 81.12% | 115.31% | $1.44 | 0.000265 btc | 0.00770 eth | -32.17% |
| 31 |  Decred (DCR) |
$310,472,643 | $31.681 | $3,220,522.97 | 1.078 |  |
-0.29% | 8.88% | 8.59% | 7.25% | 26.07% | -69.85% | $139.94 | 0.021386 btc | 0.48337 eth | -77.36% |
| 32 |  Qtum (QTUM) |
$289,343,359 | $3.022 | $206,986,310.53 | 1.271 |  |
0.68% | 8.29% | 5.2% | 17% | 1.35% | -81.19% | $106.88 | 0.006950 btc | 0.10127 eth | -97.17% |
| 33 |  OmiseGO (OMG) |
$283,671,958 | $2.023 | $50,057,700.71 | 1.300 |  |
0.82% | 6.96% | 2.78% | 11.71% | 3.44% | -84.02% | $28.35 | 0.003172 btc | 0.04514 eth | -92.87% |
| 34 |  Augur (REP) |
$245,442,701 | $22.313 | $4,475,592.81 | 1.261 |  |
0.47% | 2.04% | 2.5% | 6.39% | 4.28% | -58.63% | $123.24 | 0.039226 btc | 3.46528 eth | -81.89% |
| 35 |  Lisk (LSK) |
$244,686,281 | $2.091 | $6,271,705.16 | 1.071 |  |
-1.05% | 6.68% | 1.54% | 1.89% | 5.41% | -80.1% | $39.31 | 0.019603 btc | 0.80957 eth | -94.68% |
| 36 |  Waves (WAVES) |
$243,525,764 | $2.435 | $22,508,236.95 | 0.953 |  |
0.24% | 1.77% | 2.57% | -2.68% | -9.8% | -59.56% | $18.07 | 0.003012 btc | 0.12235 eth | -86.53% |
| 37 |  TrueUSD (TUSD) |
$243,156,658 | $1.000 | $200,191,335.66 | -0.032 |  |
-0.05% | -0.79% | -0.12% | -0.71% | -2.64% | -1.58% | $1.36 | 0.000318 btc | 0.01223 eth | -26.74% |
| 38 |  Nano (NANO) |
$240,521,043 | $1.805 | $14,797,884.57 | 1.411 |  |
-1.11% | 3.8% | 0.82% | 3.81% | 11.31% | -66.95% | $37.62 | 0.002810 btc | 0.02026 eth | -95.2% |
| 39 |  Holo (HOT) |
$202,320,968 | $0.002 | $12,043,994.30 | 1.103 |  |
1.87% | 0.78% | -4.64% | 17.37% | 5.25% | 39.74% | $0.00 | 0.000000 btc | 0.00001 eth | -24.15% |
| 40 |  Ravencoin (RVN) |
$199,556,571 | $0.056 | $14,347,840.49 | 1.002 |  |
0.16% | 3.73% | 0.7% | 15.34% | -2.04% | 46.42% | $0.07 | 0.000017 btc | 0.00049 eth | -23.81% |
| 41 |  0x (ZRX) |
$199,176,337 | $0.338 | $14,409,529.01 | 1.166 |  |
0.62% | 2.47% | 6.79% | 16.59% | 2.18% | -74.3% | $2.53 | 0.000216 btc | 0.00511 eth | -86.63% |
| 42 |  Paxos Standard Token (PAX) |
$184,491,878 | $0.997 | $171,416,126.34 | -0.016 |  |
-0.16% | -0.46% | -0.08% | -0.57% | -0.16% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -8.2% |
| 43 |  ICON (ICX) |
$183,513,446 | $0.388 | $13,344,792.86 | 1.377 |  |
0.54% | 2.84% | 3.49% | 11.27% | 5.49% | -89.06% | $12.64 | 0.000914 btc | 0.01050 eth | -96.93% |
| 44 |  BitShares (BTS) |
$183,324,114 | $0.067 | $19,532,064.56 | 1.160 |  |
-0.24% | 5.61% | 4.34% | 18.5% | 8.33% | -73.55% | $0.92 | 0.000162 btc | 0.01433 eth | -92.64% |
| 45 |  Bitcoin Diamond (BCD) |
$178,754,494 | $0.959 | $3,051,155.12 | 0.843 |  |
-0.02% | 1.38% | 1.71% | 1.73% | -16.09% | -73.51% | $104.84 | 0.012416 btc | 0.22375 eth | -99.09% |
| 46 |  Bytecoin (BCN) |
$171,958,912 | $0.001 | $450,630.53 | 1.130 |  |
0.27% | 4.33% | 3.89% | -10.92% | 0.64% | -89.84% | $0.02 | 0.000002 btc | 0.00012 eth | -94.98% |
| 47 |  DigiByte (DGB) |
$160,696,317 | $0.014 | $2,275,954.34 | 1.233 |  |
1.62% | 10.84% | 7.15% | 20.52% | 0.44% | -62.02% | $0.14 | 0.000026 btc | 0.00200 eth | -90.48% |
| 48 |  Verge (XVG) |
$158,509,736 | $0.010 | $2,227,892.56 | 1.357 |  |
0.91% | 5.31% | 1.93% | 29.44% | 15.73% | -81.54% | $0.30 | 0.000020 btc | 0.00040 eth | -96.71% |
| 49 |  Pundi X (NPXS) |
$153,346,802 | $0.001 | $8,324,004.22 | 1.078 |  |
-5.6% | -1.34% | -0.99% | 12.97% | 7.66% | -94.06% | $0.02 | 0.000002 btc | 0.00001 eth | -95.38% |
| 50 |  Zilliqa (ZIL) |
$152,685,044 | $0.018 | $13,579,636.08 | 1.360 |  |
0.05% | 3.84% | 0.58% | 5.37% | -19.94% | -86.98% | $0.23 | 0.000025 btc | 0.00031 eth | -92.41% |
| 51 |  Siacoin (SC) |
$143,040,216 | $0.004 | $4,926,186.32 | 1.247 |  |
0.91% | 2.48% | 4.59% | 14.03% | 11.12% | -81.75% | $0.11 | 0.000009 btc | 0.00012 eth | -96.86% |
| 52 |  Aeternity (AE) |
$140,294,373 | $0.529 | $13,726,056.01 | 1.266 |  |
2.57% | 5.87% | 2.13% | 12.71% | -3.85% | -86.04% | $5.86 | 0.001500 btc | 0.01009 eth | -90.96% |
| 53 |  Huobi Token (HT) |
$136,389,463 | $2.728 | $49,299,097.79 | 0.804 |  |
0.11% | 2.63% | 4.13% | 16.8% | 12.19% | -49.39% | $6.10 | 0.000810 btc | 0.02012 eth | -55.27% |
| 54 |  IOST (IOST) |
$135,651,780 | $0.012 | $21,506,249.04 | 1.368 |  |
-0.11% | 4.74% | 2.15% | -7.6% | -3.14% | -74.87% | $0.14 | 0.000012 btc | 0.00013 eth | -90.97% |
| 55 |  Komodo (KMD) |
$133,106,323 | $1.172 | $4,332,884.16 | 1.188 |  |
0.27% | 5.33% | 0.51% | -1.07% | 5.87% | -63.71% | $15.41 | 0.001021 btc | 0.02663 eth | -92.4% |
| 56 |  ABBC Coin (ABBC) |
$127,258,060 | $0.252 | $48,540,681.25 | 0.863 |  |
0.11% | 8.86% | 6.16% | -18.53% | 51.11% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -85.28% |
| 57 |  Aurora (AOA) |
$123,832,505 | $0.019 | $24,500.13 | 0.927 |  |
-0.37% | 3.32% | 2.31% | -7.82% | 9.08% | 0% | $0.06 | 0.000009 btc | 0.00021 eth | -68.97% |
| 58 |  Bytom (BTM) |
$121,650,299 | $0.121 | $6,519,439.28 | 1.227 |  |
-1.14% | 3.57% | 1.92% | 15.46% | 2.97% | -80.15% | $1.17 | 0.000132 btc | 0.00190 eth | -89.67% |
| 59 |  Insight Chain (INB) |
$119,308,461 | $0.341 | $4,970,618.83 | 0.403 |  |
-0.14% | 5.8% | 6.67% | 3.55% | 37.77% | 0% | $0.56 | 0.000088 btc | 0.00309 eth | -39.08% |
| 60 |  Qubitica (QBIT) |
$116,742,969 | $41.523 | $70,121.43 | 0.681 |  |
-0.29% | 7.09% | 3.78% | 25.2% | 53.77% | 0% | $44.72 | 0.005592 btc | 0.17373 eth | -7.16% |
| 61 |  Enjin Coin (ENJ) |
$116,095,504 | $0.151 | $8,573,880.21 | 1.030 |  |
0.59% | 4.64% | -1.97% | 4.02% | -19.01% | 10.81% | $0.49 | 0.000063 btc | 0.00180 eth | -69.34% |
| 62 |  Steem (STEEM) |
$115,676,646 | $0.363 | $517,601.56 | 1.116 |  |
-0.42% | 5.49% | 2.28% | 9.95% | -14.05% | -88.44% | $8.57 | 0.007428 btc | 0.46886 eth | -95.76% |
| 63 |  THETA (THETA) |
$103,311,677 | $0.119 | $8,464,181.24 | 0.940 |  |
0.19% | 2.98% | 1.46% | 26.15% | -4.33% | -48.67% | $0.31 | 0.000049 btc | 0.00143 eth | -62.25% |
| 64 |  ThoreCoin (THR) |
$101,675,170 | $1,172.913 | $89,140.39 | 1.865 |  |
-0.24% | 7.34% | 7.83% | 8.9% | 54.25% | 0% | $1,216.73 | 0.162032 btc | 5.90104 eth | -3.6% |
| 65 |  Waltonchain (WTC) |
$94,204,196 | $2.260 | $3,716,587.11 | 1.300 |  |
0.15% | 4.64% | 3.19% | 8.93% | -4.59% | -81.06% | $40.73 | 0.003633 btc | 0.03470 eth | -94.45% |
| 66 |  Status (SNT) |
$93,713,404 | $0.027 | $11,344,678.67 | 1.203 |  |
0.08% | 5.64% | 2.79% | 14.37% | 1.38% | -75.91% | $0.68 | 0.000045 btc | 0.00073 eth | -96.01% |
| 67 |  BitTorrent (BTT) |
$91,970,802 | $0.001 | $126,253,315.37 | 0.423 |  |
2.78% | -6.11% | 3.16% | 47.65% | 32.1% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -16.98% |
| 68 |  KuCoin Shares (KCS) |
$91,419,583 | $1.020 | $11,025,541.31 | 1.045 |  |
-0.13% | 0.3% | 0.66% | -4.13% | -18.57% | -76.32% | $21.14 | 0.001492 btc | 0.01919 eth | -95.18% |
| 69 |  Cryptonex (CNX) |
$89,885,842 | $1.614 | $19,998,718.10 | 0.926 |  |
-0.39% | 9.61% | 6.91% | 0.15% | 12.62% | -64.44% | $10.51 | 0.000910 btc | 0.01351 eth | -84.65% |
| 70 |  Stratis (STRAT) |
$89,201,181 | $0.898 | $1,374,186.84 | 1.424 |  |
-0.41% | 5.16% | 0.38% | 2.27% | -19.09% | -84.48% | $22.66 | 0.004678 btc | 0.05270 eth | -96.04% |
| 71 |  Factom (FCT) |
$86,674,260 | $9.153 | $120,299.94 | 0.938 |  |
-0.69% | 11.72% | 4.22% | -14.1% | 0.98% | -38.85% | $87.16 | 0.014554 btc | 1.16422 eth | -89.5% |
| 72 |  Golem (GNT) |
$86,448,611 | $0.090 | $2,015,380.30 | 1.117 |  |
-1.05% | 4.87% | 0.97% | 19.32% | 2.87% | -82.46% | $1.25 | 0.000296 btc | 0.00388 eth | -92.84% |
| 73 |  Crypto.com (MCO) |
$84,061,313 | $5.322 | $5,726,903.60 | 0.949 |  |
-0.08% | 3.32% | 4.49% | 3.65% | 12.89% | -41.93% | $27.10 | 0.006190 btc | 0.07780 eth | -80.36% |
| 74 |  Dai (DAI) |
$81,022,105 | $0.998 | $6,994,910.61 | -0.026 |  |
-0.29% | -0.65% | -0.51% | 1.1% | 1.81% | -0.18% | $1.37 | 0.000320 btc | 0.01228 eth | -27% |
| 75 |  Horizen (ZEN) |
$79,779,458 | $12.313 | $1,634,884.80 | 1.035 |  |
0.22% | 4.49% | 2.71% | 0.34% | 74.44% | -56.48% | $67.30 | 0.009160 btc | 0.09996 eth | -81.7% |
| 76 |  MaidSafeCoin (MAID) |
$78,269,464 | $0.173 | $351,796.22 | 1.009 |  |
-0.14% | 7.8% | 6.49% | 5.79% | 22.01% | -51.32% | $1.20 | 0.000293 btc | 0.04322 eth | -85.57% |
| 77 |  VestChain (VEST) |
$77,982,732 | $0.011 | $319,194.97 | 1.016 |  |
-1.65% | 11.23% | 5.54% | -5.09% | 18.64% | 0% | $0.07 | 0.000018 btc | 0.00049 eth | -85.18% |
| 78 |  Dent (DENT) |
$77,754,483 | $0.001 | $975,482.62 | 1.089 |  |
0.27% | 3.2% | 1.97% | 32.36% | 33.95% | -85.6% | $0.11 | 0.000007 btc | 0.00009 eth | -98.99% |
| 79 |  Mixin (XIN) |
$77,451,891 | $174.470 | $1,014,725.10 | 1.053 |  |
-0.2% | 2.19% | 3.55% | -6.69% | -15.73% | -79.03% | $2,387.60 | 0.196727 btc | 2.28448 eth | -92.69% |
| 80 |  Ardor (ARDR) |
$77,436,077 | $0.078 | $1,076,128.32 | 0.985 |  |
-0.44% | 3.77% | 1.84% | 1.54% | -4.02% | -74.4% | $2.55 | 0.000195 btc | 0.00386 eth | -96.96% |
| 81 |  Project Pai (PAI) |
$75,833,160 | $0.052 | $4,163,792.43 | 1.314 |  |
0.29% | 5.06% | 3.49% | 15.78% | -1.79% | 0% | $1.55 | 0.000228 btc | 0.00318 eth | -96.62% |
| 82 |  aelf (ELF) |
$74,380,131 | $0.208 | $9,227,203.42 | 1.215 |  |
0.58% | 6.51% | 4.14% | 20.56% | 13.47% | -82.05% | $2.77 | 0.000232 btc | 0.00314 eth | -92.5% |
| 83 |  DigixDAO (DGD) |
$72,058,982 | $36.029 | $1,982,637.81 | 1.251 |  |
0.21% | 1.64% | 0.4% | -4.29% | 50.24% | -81.62% | $597.66 | 0.077459 btc | 4.76543 eth | -93.97% |
| 84 |  TrueChain (TRUE) |
$71,295,023 | $0.896 | $50,195,722.28 | 1.515 |  |
0.38% | 4.04% | 1.31% | -5.1% | 22.63% | -70.94% | $3.68 | 0.000436 btc | 0.00656 eth | -75.65% |
| 85 |  Hdac (HDAC) |
$69,451,737 | $0.036 | $189,980.92 | 0.962 |  |
1.37% | 2.7% | 2.92% | -5.37% | -30.9% | 0% | $0.12 | 0.000018 btc | 0.00052 eth | -70.86% |
| 86 |  MonaCoin (MONA) |
$69,159,960 | $1.052 | $2,020,757.04 | 1.149 |  |
0.27% | 5.45% | 2.35% | 11.96% | 65.49% | -71.53% | $20.23 | 0.001617 btc | 0.19221 eth | -94.8% |
| 87 |  WAX (WAX) |
$66,158,569 | $0.070 | $303,618.51 | 1.140 |  |
-1.43% | 1.43% | 0.94% | 6.97% | -21.79% | -72.4% | $5.01 | 0.000320 btc | 0.00636 eth | -98.6% |
| 88 |  GXChain (GXC) |
$65,240,968 | $1.087 | $9,301,961.09 | 1.081 |  |
0.03% | 3.53% | 1.11% | -0.75% | -28.99% | -71.47% | $11.24 | 0.002465 btc | 0.02022 eth | -90.33% |
| 89 |  Ark (ARK) |
$64,812,745 | $0.577 | $592,933.72 | 1.178 |  |
-0.43% | 3.91% | -0.27% | 12.31% | -8.32% | -81.45% | $10.92 | 0.001226 btc | 0.01778 eth | -94.71% |
| 90 |  SOLVE (SOLVE) |
$63,983,117 | $0.282 | $7,465,896.02 | 0.119 |  |
-0.95% | 2.95% | -2.61% | 70.77% | 305.85% | 0% | $0.31 | 0.000064 btc | 0.00193 eth | -8.25% |
| 91 |  Aion (AION) |
$63,778,620 | $0.206 | $2,538,349.77 | 1.417 |  |
0.42% | 3.69% | 0.89% | -1.18% | 7.16% | -92.05% | $11.51 | 0.000772 btc | 0.01185 eth | -98.21% |
| 92 |  Clams (CLAM) |
$61,053,393 | $16.976 | $176,830.25 | 0.835 |  |
-0.12% | 5.69% | 7.9% | 19.53% | 112.27% | 370.75% | $17.34 | 0.014402 btc | 5.48404 eth | -2.11% |
| 93 |  Decentraland (MANA) |
$60,599,360 | $0.058 | $13,109,267.47 | 1.091 |  |
2.33% | 7.07% | 1.23% | 14.01% | -0.5% | -52.63% | $0.29 | 0.000028 btc | 0.00069 eth | -80.02% |
| 94 |  Arcblock (ABT) |
$60,299,544 | $0.612 | $18,230,460.16 | 1.008 |  |
0.05% | 4.97% | 6.1% | 7.18% | 130.12% | -40.43% | $1.66 | 0.000169 btc | 0.00463 eth | -63.16% |
| 95 |  Santiment Network Token (SAN) |
$60,150,909 | $0.960 | $47,304.97 | 1.067 |  |
-0.45% | 2.3% | 4.21% | 11.9% | 332.83% | -22.85% | $8.14 | 0.000519 btc | 0.00954 eth | -88.21% |
| 96 |  ReddCoin (RDD) |
$57,236,863 | $0.002 | $210,777.62 | 1.186 |  |
-3.56% | 8.75% | 2.68% | 7.53% | 14.49% | -73.73% | $0.03 | 0.000002 btc | 0.00003 eth | -93.87% |
| 97 |  HyperCash (HC) |
$56,098,775 | $1.289 | $3,136,255.22 | 1.140 |  |
-0.23% | 4.17% | 1.54% | 9.24% | -8.91% | -85.84% | $43.17 | 0.009897 btc | 0.12548 eth | -97.01% |
| 98 |  Zcoin (XZC) |
$55,942,276 | $7.441 | $2,512,989.57 | 1.040 |  |
-0.45% | 1.86% | 1.26% | 7.25% | -9.19% | -79.07% | $169.99 | 0.016247 btc | 0.66120 eth | -95.62% |
| 99 |  Elastos (ELA) |
$55,859,520 | $3.642 | $1,837,333.44 | 1.143 |  |
-0.54% | 5.85% | 7.78% | 5.01% | -5.19% | -91.78% | $93.96 | 0.009009 btc | 0.10698 eth | -96.12% |
| 100 |  Metaverse ETP (ETP) |
$55,529,418 | $0.778 | $15,781,247.14 | 1.217 |  |
1.72% | 6.38% | 5.46% | -1.92% | 24.77% | -6.27% | $6.24 | 0.002344 btc | 0.02519 eth | -87.53% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
#zcl is listed on https://t.co/qiqnYoQIWo !!!
Check out the website and download the app to get zcl from your btc quickly! @ChangeNOW_io #btc #zclassic #changenow https://t.co/wBEoGugjmY
we have Fully integrated a new feature into BEZOP , Its called the smart search... customers can now narrow there search down to decentralized vendors in there country and state, which goes along way to cutdown shipment time.
Bezop : mass adoption is coming to #cryptocurrency https://t.co/6bfOCGC3hR
Hello #PolisPay users!
Remember to get the app on Android on the Play Store or in the following link!
https://t.co/RpMqFkxnTX
$Polis #Blockchain #Cryptocurrency https://t.co/Z3Rg6JBltC
7eleven trading leaderboard is available in realtime
(link: https://t.co/GTBa0DyDh9) https://t.co/UM3SEgVtf7
For 7Eleven Trading Competition details, please
https://t.co/XdmFc2WmQe
Thanks https://t.co/07vAJfFiD6
Welcome to Sunday Special Game.
Participate and Win up to 2000.ORM
Show at 11:00 UTC / 16:30 IST
JOIN US : https://t.co/18QiciqGSc
#ORIUM #ORM #UTILITY_TOKEN #ETH #BTC https://t.co/RJPSwXEVfh
Bitcoin Diamond(BCD) and PLOUTOZ Blockchain Community Derivative Marketplace announce strategic partnership in Silicon Valley to create professional derivative products and use BCD as collateral for margin trading. Further info please visit https://t.co/7kMjqlstci.💎🚀 https://t.co/7N59Rj1mj0
Hmm Hmm No No No! We're hearing rumours around the revival of a certain project!
Stay clear of pyramid and Ponzi schemes. Stay #SAFU.
Learn how to identify and most importantly protect yourself from pyramid and Ponzi schemes with @BinanceAcademy
https://t.co/xAQCG5Jh3H https://t.co/pijF2mLZxZ
✴️We happy to announce new partners with cosmos wallet
✳️Now you can get 100 ATOM coin end in 13 day
✴️Check our airdrop
1️⃣ Click on this link and complete tasks
2️⃣ You need cosmos wallet like : trust wallet
link : https://t.co/MKshR9KMhY
#ICO #AIRDROPS #ETH #bounty #xrp https://t.co/mR80Os0wSw
Introducing:
The Z-DAG #Whitepaper; @syscoin's #Blockchain scalability solution
& stay tuned, on May 22nd, 2019, the @whiteblock TPS test results will be released!
Check out our blog post about this latest release:
https://t.co/UAKDsAJB50
#Whiteblock #Syscoin #ZDAG $BCFN $SYS https://t.co/IvhOj8H7pR
Amsterdam traffic https://t.co/jtmCnmFC50
Happy Vesak Day. May your life be full with blessing, peace, and happiness on this day of enlightenment.
- Honest Mining Team
#HonestMining #Vesak https://t.co/rgWKbkqW70
Spectrum | Announcement
Current Status of Spectrum $SPT in the Market. Keep supporting Spectrum and don’t get left behind ❤️🚀
Thank you and have a great weekends ❤️
@Hotbit_news @etherflyercom @Coinlim2 @InstantBitex #SpectrumSPT #SPThodl @SPTholders https://t.co/hcGhR8WBJS
If you want to get started in #coding check out these 5 languages first!
➡️https://t.co/0y3koCTeh5 https://t.co/lL4i4YJXxS
Tomorrow @ArcBlock_io will introduce something big, something life changing, and something that makes blockchain personal by freeing us from centralization. Come celebrate with us and try out your decentralized web. #decentralized #countdown520 #Blockchain #did https://t.co/Q6JZet0L3z
Top up your Lyfe through:
✔️ Bank transfers (Maybank, Permata Bank, CIMB Niaga, BNI Virtual Account&ATM Bersama)
✔️Credit cards (Visa, Master Card)
✔️E-Banking (BCA Clickpay, CIMB Clicks and Mandiri Clickpay)
✔️ Lyfe's merchants (Dan+Dan, Lawson, Alfamidi&Alfamart)
✔️OVO payment. https://t.co/qxxiF39b9l
This Day In History: Bill Clinton says "I did not have sexual relations with that woman" https://t.co/jYNve4fXyF Visit Lucid to view previous processed videos. https://t.co/pI7ETtUZOy
Talk Africa: Conversation with Equatorial Guinea's President Obiang https://t.co/sx3JxoiFx1 Visit Lucid to view previous processed videos. https://t.co/mcopTqg4nT
Howard Schultz: From Starbucks CEO to potential 2020 bid https://t.co/WpajddBWhG Visit Lucid to view previous processed videos. https://t.co/JwsmjUgClR
Arbitraging Q&A with David Peterson https://t.co/cDldhxBtcW Visit Lucid to view previous processed videos. https://t.co/XMJM41AGH6
Government was not involved in Khashoggi murder, says Saudi foreign minister | Street Signs Europe https://t.co/GnIk2j0Wvj Visit Lucid to view previous processed videos. https://t.co/0kSEPpqabu
Chris Wallace interviews Russian President Vladimir Putin https://t.co/CmSVRpgWrT Visit Lucid to view previous processed videos. https://t.co/sggopRT1tU
AFC Energy successfully tests world first hydrogen electric vehicle charger
https://t.co/KB3GmhebHv Visit Lucid to view previous processed videos. https://t.co/GQDjCfJW6B
Giuliani: So what if Cohen spoke to Trump about testimony https://t.co/SENh0X4RTD Visit Lucid to view previous processed videos. https://t.co/544SuYGAh5
A million thanks to our guest speakers for gracing our event and all participants for supporting us. Hope to see you in #Moscow for the next #OKExTalks! https://t.co/w2oDZe7byI
#Taipei #Taiwan https://t.co/gpG4cqqEiZ
Join us and John Heeter, founder of @boidcom for an AMA sessions come next Monday. Leave your question now and get tipdropped a part of the 250,000 BOID tokens!
https://t.co/jiXRFIRVio
@eosdappstars @whalesharesio @trybe_social @go_eos #airdrop #askmeanything #tipdrop https://t.co/q6EvtkwaHT
📣📣Coin of the day📣📣
@Pinkcoin_ is to provide simple,trustless transactions between individuals and public facing business with user friendly
$PINK is designed for everyone: min/max, consistent stakers, and dedicated miners.
Join https://t.co/c9cksfqzBJ and stake like pro! https://t.co/O1zImfYafF
The @ETHNewYork hackers are 26 hours deep!! Keep up the #buidl spirit everybody!
If you need a little break, come up to the second floor and play a little Plasma Dog: Pizza Rat Edition 🍕🐀 every pizza you collect helps test the latest @omise_go network
https://t.co/nZG3AMUBJ4 https://t.co/kPv6DXAeyb
I won Cristiano Ronaldo platinum card. A #nft using @NEMofficial #blockchain technology. Stay tuned this summer with KS Football and be ready for the next season. New cards, new teams, new game features and more.
#collectiblecards https://t.co/QDCu5hdIpz https://t.co/DNNkoCsKiN
I had a great time today in #VeniceBeach at the LA #Tech Happy Hour BBQ introducing everyone to #DigiByte #DigiID #DigiAssets and #DigiCafe
Also fiat to $DGB on-ramps @vertbase @coinbook_com & @BittrexExchange
as well as coin swap @changeangel_io https://t.co/cPL5Cf6Q5H
#LUCRE Trading Pool is now open for investments. This is a commission based service. All commissions are in $LCRT. Trading profits will be distributed in Bitcoin.
https://t.co/f03N7xBpV2
#TradingPool https://t.co/a8DfZYYP2u
Did you know that #ODEM is making #EducationalRecords more accessible by granting #Blockchain #certificates to participants in Excelorators’ academic programs conducted on the campuses of @Harvard and @WestPoint_USMA https://t.co/9eBmMN7eFc #HigherEd #EdTech #Students https://t.co/1fc2agtCS3
#ILC #cryptotrading #CryptoNews #Crypto @CoinealExchange https://t.co/qJprgSItGj
At $PAWS, we care about the network security.
Check our website : https://t.co/Eg8udMvYcJ
#masternode #blockchain #pets #security https://t.co/H0RzVx0eKu
Okay everyone! Lets turn that pullback frown upside down😁I’ve done a lot of buying the last couple days so now I will AGAIN give away $8 if we hit 8k Bitcoin on Coinbase,the timeline is by the end of Wednesday night May 22nd📈
RT to enter&good luck to us all!🚀🌚
#Bitcoin #BTC https://t.co/oZkrD0f2Dk
A reminder that the recording of $BNB balances for the @harmonyprotocol token sale on #Binance Launchpad starts at 2019/05/19🗓️ 23:59:59⌚️(UTC).
If you have any questions at all, please put them in the comments below⬇️ https://t.co/NbSSHJJ96A
#Leviathan https://t.co/URd9Hq8OTy
If you have any questions building on top of #Celer at @ETHNewYork hackathon, Michael,our full stack core engineer, is here to help!! 🙌🙌 We will walk you through how to integrate with Celer's #blockchain off-chain solutions in your dApps! https://t.co/45D3ps32d1
Current state of 1.17: it kinda works, but half the text is wrong (i.e. Send should be Such Send) - Ross https://t.co/QhOJZ6fnVK
#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #thegoodstuff #muchfunny #suchmemes #happydoge #moon #science #future #happiness #technology #development #burnitdown #fire #spongebob #fakenews https://t.co/Q661lmBdUW https://t.co/r58MPgRpSn
GoByte Pay supports instant fund transfers using QR code either at a point of sale or via smartphone and PC. For sending or receiving the payment in one swipe it’s enough to scan QR code or paste the necessary address. https://t.co/oJes5ulQy7
#BitBall (#BTB) progress report 18/05/2019
💹#Ebarter #trading #platform (#crypto #fiat) #coin (#btc,#eth, #btrs) #integration started. Files to be transferred in 3 days.
💹#Publication in #crypto #media #website targeting #Japanese crowd.
💹New #cryptocurrency #exchange & more. https://t.co/9nNpvUpjfg
Here is our first #video showing the #Ebarter trading platform.
#Youtube #link:
This video shows the homepage and few items for sale through different user profiles.
Anyone would be able to #sell/#buy or #exchange anything using #cryptocurrencies & #fiat. https://t.co/TukrzPBoo2
Bitball (BTB) #Ebarter #trading #Platform mobile version !
A little snapshot of how it will work on a #mobile (#smartphone #phone) #device
We will also look towards building an #android/#Ios #app in future.
Youtube #video
#crypto #apple #samsung #htc #coin https://t.co/320Xa5kGFV
Development never stops 📈
We have added a new section on our #website showing different websites & apps depicting #Bitball (#btb) data, price, charts & much more.
We have only shown the #websites showing the correct information.
#crypto #marketcap #coin
https://t.co/XtW3VCBvy9 https://t.co/apNvi0AHBk
A big thank you to @CoinMarketCap for updating #Bitball #btb project information/description.
Now people will be able to get an idea or what BitBall is about, on #coinmarketcap without going through a big search.
More updates coming soon 💹 https://t.co/CfXnOYOESR
@Episode Id choose @VividPlatform https://t.co/gCjkoHX9SN
The first demo of the @foamspace Location plasma run on radios is happening at @NewLab during @ETHNewYork https://t.co/Ne7eKZgJaA
#MCC2019 & #Consensus2019 were a success!🎉
The Open Marketplace has been thoroughly tested on mainnet under many different scenarios and has proven to be very stable
The mainnet launch of the Open Marketplace is now the very next item we'll be completing in the next few days🚀 https://t.co/eOWhwtT4jJ
Mark your calendars, #Syscoin makes it's final move towards true #blockchain scalability:
The official @Syscoin 4.0 Target Release Date/Time is set to June 4th, 2019 at 12:00PM PST (7PM UTC)
Read more about it 👉
https://t.co/oPt0v1keey
#Fintech #News $SYS https://t.co/cogNgDjelO
Fun fact: $TUBE is a private #cryptocurrency based on the CN Saber (CN Heavy Variant) Proof-of-Work algorithm without Premine or a ICO. 👻
Learn more about the $TUBE coin here 👉https://t.co/BM6dVxE5zo
Have a great weekend #BitTubers!
#Blockchain #SocialMedia #Monetization https://t.co/NhiZunt2vb
