Global Market Cap: $930,703,791,574 Volume 24h: $116,285,954,946 Market Cap Change 24: 1.88% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 40.68%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$28,955.77 | $551,605,226,575 | $31,538,146,712 | 0.945 |  |
-0.15% | -2.67% | -2.19% | -1.65% | -25.51% | -27% | $68,692.14 | 0.000000 btc | 679.46642 eth | -57.92% |
| 2 |  Ethereum (ETH) |
$1,812.81 | $219,224,272,410 | $16,231,445,288 | 1.115 |  |
-0.17% | -7.4% | -7.8% | -7.15% | -36.91% | -35.83% | $4,864.11 | 0.156357 btc | 0.00000 eth | -62.82% |
| 3 |  Tether (USDT) |
$1.00 | $73,323,535,762 | $56,506,461,421 | -0.001 |  |
0.03% | 0.09% | 0.21% | -0.01% | -0.03% | -0.11% | $1.22 | 0.000316 btc | 0.01090 eth | -17.64% |
| 4 |  USD Coin (USDC) |
$1.00 | $52,403,760,901 | $8,485,419,009 | -0.005 |  |
0.05% | 0.13% | 0.23% | 0.03% | 0.13% | 0.12% | $1.91 | 0.000319 btc | 0.01225 eth | -47.42% |
| 5 |  Binance Coin (BNB) |
$308.59 | $50,385,951,712 | $1,710,135,772 | 1.038 |  |
-0.56% | -5.94% | -5.9% | 2.64% | -20.45% | -17.67% | $2,466.70 | 0.039511 btc | 0.53490 eth | -87.52% |
| 6 |  HEX (HEX) |
$0.0712 | $20,699,100,708 | $10,201,776 | 0.608 |  |
-0.77% | -9.76% | -11.02% | -31.21% | -46.69% | 20.1% | $0.51 | 0.000011 btc | 0.00017 eth | -86.05% |
| 7 |  XRP (XRP) |
$0.3898 | $18,842,337,048 | $1,408,116,277 | 1.115 |  |
0.26% | -4.9% | -3.59% | -4.89% | -39.84% | -61.85% | $3.84 | 0.000264 btc | 0.01384 eth | -89.87% |
| 8 |  Binance USD (BUSD) |
$1.00 | $18,449,036,959 | $4,047,550,588 | -0.007 |  |
0.03% | 0.13% | 0.25% | 0.11% | 0.14% | 0.13% | $1.18 | 0.000254 btc | 0.01097 eth | -14.73% |
| 9 |  Cardano (ADA) |
$0.4833 | $16,345,012,066 | $442,260,284 | 1.188 |  |
-0.25% | -6.63% | -5.99% | -6.98% | -42.09% | -72.13% | $3.10 | 0.000087 btc | 0.01135 eth | -84.39% |
| 10 |  Solana (SOL) |
$43.63 | $14,725,656,896 | $757,316,002 | 1.341 |  |
0.09% | -9.79% | -9.52% | -14.13% | -55.92% | 24.42% | $259.70 | 0.004645 btc | 0.06128 eth | -83.29% |
| 11 |  Dogecoin (DOGE) |
$0.0782 | $10,371,319,950 | $369,533,078 | 1.158 |  |
0.19% | -6.3% | -5.85% | -8.16% | -44.08% | -77.41% | $0.75 | 0.000013 btc | 0.00028 eth | -89.63% |
| 12 |  Wrapped Bitcoin (WBTC) |
$29,026.67 | $8,126,104,023 | $319,185,981 | 0.950 |  |
-0.22% | -2.49% | -2.02% | -1.73% | -25.41% | -27.03% | $68,705.97 | 1.200234 btc | 61.72897 eth | -57.71% |
| 13 |  TRON (TRX) |
$0.0823 | $8,012,138,462 | $1,358,887,611 | 0.857 |  |
1.2% | -3.32% | -1.05% | 12.3% | 28.17% | -0.65% | $0.30 | 0.000020 btc | 0.00031 eth | -72.67% |
| 14 |  Polkadot (DOT) |
$9.21 | $7,851,150,513 | $415,178,279 | 1.436 |  |
0.4% | -7.21% | -8.29% | -5.55% | -45.72% | -61.67% | $55.00 | 0.005513 btc | 1.55819 eth | -83.31% |
| 15 |  Lido Staked Ether (STETH) |
$1,774.83 | $7,453,768,327 | $29,411,621 | 1.117 |  |
-0.17% | -7.33% | -7.77% | -7.6% | -38.17% | 0% | $4,824.29 | 0.088130 btc | 1.10013 eth | -63.3% |
| 16 |  Avalanche (AVAX) |
$24.15 | $6,538,904,683 | $444,116,114 | 1.477 |  |
0.02% | -12.97% | -14.62% | -16.78% | -65.48% | 19.59% | $145.67 | 0.002585 btc | 0.05652 eth | -83.49% |
| 17 |  Dai (DAI) |
$1.00 | $6,492,581,577 | $703,710,766 | 0.002 |  |
0.02% | 0.14% | 0.27% | 0.06% | 0.09% | -0.5% | $1.37 | 0.000320 btc | 0.01228 eth | -26.67% |
| 18 |  Shiba Inu (SHIB) |
$0.0000 | $5,336,647,328 | $180,154,308 | 1.226 |  |
0.04% | -6.47% | -6.42% | -6.19% | -52.94% | 19.34% | $0.00 | 0.000000 btc | 0.00000 eth | -87.7% |
| 19 |  LEO Token (LEO) |
$4.90 | $4,903,821,175 | $612,206 | 0.250 |  |
-0.02% | 0.11% | -0.08% | -1.47% | -15.35% | 135.18% | $8.11 | 0.000248 btc | 0.00997 eth | -39.59% |
| 20 |  Polygon (MATIC) |
$0.6028 | $4,792,648,458 | $386,098,647 | 1.424 |  |
0.1% | -8.17% | -6.74% | -5.05% | -52.35% | -73.04% | $2.91 | 0.000065 btc | 0.00089 eth | -79.38% |
| 21 |  Litecoin (LTC) |
$62.93 | $4,427,883,069 | $868,328,782 | 1.180 |  |
0.28% | -8.29% | -8.56% | -8.06% | -37.29% | -68.48% | $412.70 | 0.051951 btc | 7.33070 eth | -84.78% |
| 22 |  YOUcash (YOUC) |
$0.5010 | $4,217,517,816 | $1,487,373 | 0.459 |  |
0.03% | 0.09% | 0.21% | -0.02% | 0% | 711.48% | $0.36 | 0.000015 btc | 0.00046 eth | 40.61% |
| 23 |  FTX Token (FTT) |
$27.35 | $3,727,383,269 | $44,793,058 | 1.092 |  |
-0.39% | -6.33% | -6.84% | -9.5% | -30.16% | -25.38% | $84.90 | 0.001806 btc | 0.02545 eth | -67.88% |
| 24 |  Near Protocol (NEAR) |
$5.30 | $3,663,321,687 | $205,373,736 | 1.304 |  |
0.3% | -8.13% | -8.18% | -9.79% | -58.66% | 59.97% | $20.40 | 0.000474 btc | 0.00620 eth | -74.15% |
| 25 |  Monero (XMR) |
$193.24 | $3,502,727,300 | $185,110,405 | 1.089 |  |
-1.32% | -4.79% | -5.09% | 18.13% | -13.82% | -24.99% | $519.76 | 0.064392 btc | 2.06024 eth | -63% |
| 26 |  Bitcoin Cash (BCH) |
$181.05 | $3,452,204,976 | $544,053,799 | 1.082 |  |
0.54% | -5.97% | -5.91% | -5.49% | -40.76% | -76.53% | $4,355.62 | 0.431859 btc | 8.18185 eth | -95.86% |
| 27 |  OKB (OKB) |
$11.98 | $3,389,134,114 | $4,992,920 | 1.082 |  |
-0.03% | -6.06% | -6.69% | -1.62% | -38.82% | -18.67% | $44.11 | 0.000768 btc | 0.03399 eth | -72.82% |
| 28 |  Stellar (XLM) |
$0.1254 | $3,118,558,946 | $123,835,526 | 1.123 |  |
1.17% | -6.2% | -4.31% | -3.18% | -32.09% | -71.79% | $0.94 | 0.000062 btc | 0.00471 eth | -86.65% |
| 29 |  Ethereum Classic (ETC) |
$21.78 | $2,936,475,666 | $363,411,677 | 1.213 |  |
0.13% | -8.48% | -9.8% | 6.97% | -29.7% | -71.98% | $167.08 | 0.009856 btc | 0.41624 eth | -87.01% |
| 30 |  Crypto.com Coin (CRO) |
$0.1701 | $2,891,239,191 | $28,773,803 | 1.146 |  |
-0.18% | -8.03% | -8.36% | -10.51% | -55.73% | 25.8% | $0.96 | 0.000032 btc | 0.00092 eth | -82.28% |
| 31 |  Uniswap (UNI) |
$4.98 | $2,844,206,867 | $115,795,881 | 1.322 |  |
-0.19% | -13.26% | -9.5% | 0.02% | -39.45% | -82.8% | $45.01 | 0.000846 btc | 0.02204 eth | -88.99% |
| 32 |  Cosmos (ATOM) |
$9.55 | $2,793,119,497 | $194,599,616 | 1.264 |  |
0.75% | -11.82% | -11.92% | -8.16% | -54.03% | -35.71% | $44.55 | 0.001705 btc | 0.04976 eth | -78.61% |
| 33 |  Algorand (ALGO) |
$0.3804 | $2,591,634,458 | $75,321,030 | 1.136 |  |
0.23% | -6.59% | -6.27% | -14.56% | -43.27% | -62.49% | $2.65 | 0.000082 btc | 0.00440 eth | -85.64% |
| 34 |  Flow (FLOW) |
$2.49 | $2,575,741,918 | $21,176,134 | 1.290 |  |
0.34% | -9.29% | -7.52% | -13.36% | -52.56% | -83.45% | $43.86 | 0.000803 btc | 0.02056 eth | -94.36% |
| 35 |  Chainlink (LINK) |
$6.47 | $2,460,526,901 | $257,586,694 | 1.379 |  |
0.44% | -7.88% | -9.12% | -6.5% | -48.58% | -81.48% | $53.01 | 0.001676 btc | 0.04651 eth | -87.81% |
| 36 |  Binance Bitcoin (BTCB) |
$28,924.60 | $2,114,619,547 | $11,233,166 | 0.941 |  |
-0.66% | -2.7% | -2.77% | -2.06% | -25.37% | -26.59% | $68,760.90 | 1.108526 btc | 18.21844 eth | -57.96% |
| 37 |  Hedera Hashgraph (HBAR) |
$0.0913 | $1,893,831,299 | $17,553,238 | 1.155 |  |
0.66% | -7.62% | -6.91% | -10.35% | -46.47% | -65.5% | $0.57 | 0.000012 btc | 0.00049 eth | -83.91% |
| 38 |  VeChain (VET) |
$0.0293 | $1,887,055,695 | $149,814,200 | 1.510 |  |
0.08% | -8.09% | -5.84% | -2.89% | -43.22% | -77.52% | $0.27 | 0.000008 btc | 0.00012 eth | -89.34% |
| 39 |  Decentraland (MANA) |
$0.9876 | $1,821,262,055 | $294,137,880 | 1.377 |  |
0.52% | -9.43% | -3.68% | -7.5% | -46.53% | 3.85% | $5.85 | 0.000102 btc | 0.00136 eth | -83.23% |
| 40 |  Chain (XCN) |
$0.1067 | $1,809,559,948 | $97,819,405 | 0.738 |  |
0.9% | 2.13% | 8.08% | 15.44% | 21.79% | 0% | $0.00 | 0.000019 btc | 0.00002 eth | 563385.82% |
| 41 |  Elrond (EGLD) |
$77.58 | $1,703,211,774 | $37,179,891 | 1.207 |  |
-1.63% | -11.16% | -11.94% | -14.77% | -46.64% | -29.46% | $541.04 | 0.009607 btc | 0.13095 eth | -85.7% |
| 42 |  Internet Computer (ICP) |
$7.22 | $1,688,900,455 | $41,343,211 | 1.507 |  |
0.26% | -8.21% | -6.7% | -8.27% | -52.62% | -94.68% | $342.23 | 0.006896 btc | 0.08914 eth | -97.9% |
| 43 |  Tezos (XTZ) |
$1.88 | $1,685,834,938 | $105,494,893 | 1.203 |  |
0.84% | -15.88% | -10.1% | 10.37% | -32.91% | -52.12% | $12.19 | 0.000779 btc | 0.01706 eth | -84.59% |
| 44 |  The Sandbox (SAND) |
$1.33 | $1,632,136,077 | $608,735,496 | 1.390 |  |
-0.11% | -9.16% | 4.88% | 10.55% | -46.42% | 278.65% | $8.60 | 0.000150 btc | 0.00200 eth | -84.65% |
| 45 |  Wrapped BNB (WBNB) |
$308.35 | $1,611,337,625 | $251,925,873 | 1.018 |  |
-1.06% | -5.85% | -6.06% | 2.49% | -20.25% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -37.08% |
| 46 |  TON Crystal (TON) |
$1.29 | $1,589,355,010 | $5,856,676 | 0.601 |  |
-1.08% | -5.8% | -5.48% | 0% | 0% | 191.41% | $2.57 | 0.000225 btc | 0.00676 eth | -49.75% |
| 47 |  Huobi Token (HT) |
$6.80 | $1,586,443,696 | $16,060,052 | 0.747 |  |
-0.89% | -2.76% | -3.09% | -2.97% | -26.39% | -58.7% | $39.66 | 0.000813 btc | 0.02749 eth | -82.9% |
| 48 |  Filecoin (FIL) |
$7.65 | $1,574,371,518 | $126,917,615 | 1.238 |  |
0.51% | -7.36% | -7.61% | -4.51% | -56.93% | -89.58% | $236.97 | 0.005946 btc | 0.18015 eth | -96.78% |
| 49 |  KuCoin Token (KCS) |
$15.53 | $1,527,444,288 | $6,340,258 | 1.230 |  |
-0.1% | -3.71% | -2.94% | 7.19% | -17.9% | 101.45% | $28.81 | 0.001492 btc | 0.01919 eth | -46.08% |
| 50 |  Frax (FRAX) |
$1.00 | $1,421,668,848 | $20,209,207 | 0.005 |  |
0.09% | 0.13% | 0.2% | 0.06% | 0.04% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.67% |
| 51 |  Aave (AAVE) |
$97.19 | $1,335,297,029 | $134,289,030 | 1.464 |  |
0.15% | -6.3% | -3.27% | 14.2% | -42.29% | -75.19% | $666.03 | 0.015624 btc | 0.32088 eth | -85.47% |
| 52 |  Sola Token (SOL) |
$43.60 | $1,262,266,059 | $4,124,628 | 1.781 |  |
-0.17% | -9.86% | -9.6% | -13.84% | 0% | 0% | $0.01 | 0.000002 btc | 0.00005 eth | 435001.83% |
| 53 |  BitTorrent (Old C... (BTT) |
$0.0014 | $1,254,122,218 | $13,768 | -42.785 |  |
-0.69% | -21.47% | 1.84% | 4.74% | -30.11% | -68.42% | $0.01 | 0.000000 btc | 0.00001 eth | -90.51% |
| 54 |  DeFi Chain (DFI) |
$2.36 | $1,239,077,039 | $8,274,234 | 0.796 |  |
-0.33% | -3.81% | -5.12% | -14.8% | -43.79% | -26.69% | $5.63 | 0.000115 btc | 0.00232 eth | -57.7% |
| 55 |  TrueUSD (TUSD) |
$1.00 | $1,232,014,420 | $142,667,691 | -0.003 |  |
0.18% | 0.24% | 0.32% | 0.3% | 0.05% | 0.08% | $1.36 | 0.000318 btc | 0.01223 eth | -26.54% |
| 56 |  Zcash (ZEC) |
$85.25 | $1,233,385,700 | $188,024,770 | 1.261 |  |
0.44% | -11.87% | -13.46% | -16.45% | -42.53% | -44.64% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.57% |
| 57 |  EOS (EOS) |
$1.24 | $1,230,147,611 | $211,862,209 | 1.195 |  |
0.69% | -6.91% | -6.48% | -3.63% | -44.62% | -82.67% | $22.89 | 0.002422 btc | 0.03350 eth | -94.59% |
| 58 |  Klaytn (KLAY) |
$0.4262 | $1,205,923,392 | $55,253,713 | 1.039 |  |
-0.23% | -10.28% | -6.74% | 2.6% | -48.94% | -72.87% | $2.97 | 0.000059 btc | 0.00100 eth | -85.68% |
| 59 |  Axie Infinity (AXS) |
$19.49 | $1,187,233,792 | $54,739,717 | 1.356 |  |
-0.83% | -9.16% | -5.94% | -4.54% | -49.52% | 317.46% | $164.88 | 0.003278 btc | 0.04668 eth | -88.2% |
| 60 |  Maker (MKR) |
$1,168.79 | $1,142,641,817 | $34,444,548 | 1.071 |  |
0.33% | -8.76% | -7.23% | -16.34% | -29.04% | -69.53% | $6,302.63 | 0.185373 btc | 5.42152 eth | -81.47% |
| 61 |  Huobi BTC (HBTC) |
$28,964.20 | $1,128,734,789 | $17,179 | 0.952 |  |
-0.23% | -2.56% | -2.07% | -2.1% | -25.39% | 0% | $68,664.41 | 1.104405 btc | 33.72516 eth | -57.77% |
| 62 |  THETA (THETA) |
$1.12 | $1,118,840,626 | $48,824,959 | 1.491 |  |
0.22% | -10.29% | -9.44% | -9.22% | -59.68% | -85.01% | $16.59 | 0.000280 btc | 0.00893 eth | -93.26% |
| 63 |  Terra (LUNA) |
$0.0002 | $1,006,417,262 | $127,748,939 | 1.653 |  |
0.09% | -12.39% | -16.83% | 18.13% | -100% | -100% | $104.47 | 0.002663 btc | 0.04013 eth | -100% |
| 64 |  BitTorrent Chain (BTTC) |
$0.0000 | $998,313,099 | $222,638,442 | 0.964 |  |
-0.07% | -4.63% | -4.24% | -2.49% | -39.64% | 0% | $0.00 | 0.000000 btc | 0.00005 eth | -52.32% |
| 65 |  SafeMoon (SAFEMOON) |
$0.0000 | $991,993,922 | $24,363 | 1.070 |  |
0.03% | 0.09% | 60.78% | 8.73% | 2.31% | -67.23% | $0.00 | 0.000000 btc | 0.00000 eth | -99.73% |
| 66 |  TerraUSD (UST) |
$0.0860 | $969,431,167 | $22,896,653 | -0.099 |  |
-1.99% | -8.26% | -5.41% | 11.63% | -91.18% | -91.16% | $1.12 | 0.000052 btc | 0.00179 eth | -92.3% |
| 67 |  The Graph (GRT) |
$0.1393 | $961,373,798 | $31,332,126 | 1.482 |  |
0.62% | -8.53% | -8.47% | -9.99% | -60.07% | -83.26% | $2.66 | 0.000052 btc | 0.00135 eth | -94.78% |
| 68 |  Paxos Standard (USDP) |
$1.01 | $950,415,703 | $9,113,746 | -0.026 |  |
0.03% | -0.01% | 0.01% | 0.29% | 0.14% | 0.46% | $1.09 | 0.000318 btc | 0.01224 eth | -7.8% |
| 69 |  Bitcoin SV (BSV) |
$49.22 | $938,606,661 | $69,995,792 | 1.000 |  |
0.32% | -7.72% | -5.66% | -4.1% | -36.84% | -72.73% | $495.94 | 0.049680 btc | 2.64764 eth | -90.1% |
| 70 |  Fantom (FTM) |
$0.3645 | $927,734,063 | $231,871,909 | 1.752 |  |
0.24% | -10.31% | -11.21% | 8.41% | -63.07% | -0.2% | $3.53 | 0.000078 btc | 0.00101 eth | -89.71% |
| 71 |  THORChain (RUNE) |
$2.77 | $916,510,972 | $60,276,165 | 1.780 |  |
0.34% | -10.1% | -8.8% | -6.9% | -63.7% | -79.57% | $21.29 | 0.000497 btc | 0.00746 eth | -87.03% |
| 72 |  eCash (XEC) |
$0.0000 | $883,249,251 | $4,946,470 | 1.354 |  |
0.32% | -6.2% | -6.3% | 1.16% | -42.73% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -88.07% |
| 73 |  IOTA (MIOTA) |
$0.3097 | $860,776,357 | $20,183,206 | 1.316 |  |
0.13% | -8.65% | -7.65% | -7.8% | -48.94% | -74.54% | $5.69 | 0.000447 btc | 0.01996 eth | -94.58% |
| 74 |  Neutrino USD (USDN) |
$0.9743 | $846,233,895 | $4,066,126 | 0.077 |  |
-0.96% | -0.29% | -0.83% | -0.57% | 0.45% | -0.12% | $1.73 | 0.000034 btc | 0.19529 eth | -43.71% |
| 75 |  Helium (HNT) |
$7.12 | $840,517,440 | $4,583,575 | 1.205 |  |
0.88% | -7.14% | -6.66% | -11.16% | -56.88% | -55.51% | $54.72 | 0.000967 btc | 0.01213 eth | -87.01% |
| 76 |  PancakeSwap (CAKE) |
$4.44 | $826,912,093 | $26,075,377 | 1.202 |  |
-1.12% | -7.61% | -7.51% | -0.76% | -41.21% | -75.89% | $44.14 | 0.000820 btc | 0.01603 eth | -89.96% |
| 77 |  Quant (QNT) |
$64.37 | $777,120,209 | $7,732,955 | 1.059 |  |
0.29% | -4.77% | -3.77% | -3.62% | -36.29% | 39.45% | $426.18 | 0.009459 btc | 0.13167 eth | -84.95% |
| 78 |  NEO (NEO) |
$10.67 | $752,961,707 | $108,903,896 | 1.415 |  |
0.59% | -12.67% | -8.22% | 4.7% | -43.88% | -82.77% | $196.85 | 0.015501 btc | 0.17842 eth | -94.6% |
| 79 |  Liquity USD (LUSD) |
$1.01 | $723,947,052 | $4,948,759 | 0.001 |  |
0.15% | 0.43% | 0.4% | 0.59% | 0.41% | 0% | $1.04 | 0.000030 btc | 0.00046 eth | -3.47% |
| 80 |  Loopring (LRC) |
$0.5303 | $705,342,953 | $164,828,374 | 1.617 |  |
-0.06% | -14.95% | -10.13% | 14.96% | -37.06% | 25.63% | $3.78 | 0.000175 btc | 0.00211 eth | -85.95% |
| 81 |  Stacks (STX) |
$0.5322 | $699,340,326 | $6,392,106 | 1.203 |  |
-1.19% | -9.44% | -9.18% | 3.18% | -49.17% | -54.79% | $3.25 | 0.000061 btc | 0.00133 eth | -83.67% |
| 82 |  Nexo (NEXO) |
$1.20 | $671,567,566 | $2,372,015 | 1.112 |  |
-0.65% | -7.56% | -6.07% | -9.9% | -44.83% | -52.49% | $4.07 | 0.000079 btc | 0.00161 eth | -70.57% |
| 83 |  Dash (DASH) |
$58.24 | $625,559,165 | $93,592,456 | 1.224 |  |
-0.04% | -7.75% | -6.46% | 2.8% | -38.14% | -71.96% | $1,642.22 | 0.122793 btc | 12.94221 eth | -96.46% |
| 84 |  Celo (CELO) |
$1.43 | $628,388,262 | $53,559,619 | 0.947 |  |
-0.72% | 0.8% | 1.64% | 8.95% | -47.73% | -61.24% | $10.02 | 0.000209 btc | 0.00360 eth | -85.81% |
| 85 |  Zilliqa (ZIL) |
$0.0482 | $616,821,623 | $160,453,145 | 1.464 |  |
0.37% | -6.65% | -5.59% | -0.15% | -49.35% | -63.04% | $0.26 | 0.000025 btc | 0.00179 eth | -81.52% |
| 86 |  PAX Gold (PAXG) |
$1,847.71 | $609,747,731 | $11,366,509 | -0.020 |  |
-0.06% | -0.67% | -0.21% | 0.22% | -2.88% | -2.79% | $192,278.70 | 23.503782 btc | 1,101.75174 eth | -99.04% |
| 87 |  Kusama (KSM) |
$71.62 | $606,602,816 | $45,863,746 | 1.442 |  |
1.98% | -10.73% | -12.11% | -6.36% | -55.2% | -78.57% | $621.75 | 0.014377 btc | 0.32078 eth | -88.52% |
| 88 |  Convex Finance (CVX) |
$9.77 | $602,612,028 | $4,019,812 | 1.742 |  |
-0.39% | -8.39% | -6.67% | -2.85% | -61.93% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -83.84% |
| 89 |  Safe (SAFE) |
$27.88 | $580,896,836 | $831,105 | 0.444 |  |
1.36% | 3.15% | 4.78% | 3.8% | -35.04% | 12478.85% | $13.68 | 0.000774 btc | 0.02235 eth | 103.83% |
| 90 |  Enjin Coin (ENJ) |
$0.6316 | $561,797,575 | $40,592,075 | 1.479 |  |
-0.12% | -10.5% | -6.03% | -6.04% | -51.05% | -65.37% | $4.84 | 0.000084 btc | 0.00199 eth | -87% |
| 91 |  Basic Attention T... (BAT) |
$0.3704 | $555,178,720 | $47,510,132 | 1.298 |  |
0.2% | -7.1% | -4.02% | -3.5% | -44.55% | -57.76% | $1.91 | 0.000140 btc | 0.00284 eth | -80.69% |
| 92 |  Waves (WAVES) |
$5.05 | $547,378,046 | $156,403,102 | 1.268 |  |
0.25% | -8.42% | -8.47% | -14.63% | -67.35% | -69.89% | $43.95 | 0.003012 btc | 0.04407 eth | -88.53% |
| 93 |  Chiliz (CHZ) |
$0.1108 | $529,899,452 | $34,077,325 | 1.296 |  |
-0.5% | -9.06% | -7.53% | -4.41% | -44.22% | -64.67% | $0.89 | 0.000016 btc | 0.00050 eth | -87.61% |
| 94 |  Amp (AMP) |
$0.0125 | $526,361,617 | $4,762,613 | 1.125 |  |
-0.39% | -3.27% | -4.67% | -6.49% | -39.73% | -71.55% | $1.16 | 0.000553 btc | 0.02280 eth | -98.92% |
| 95 |  Gala (GALA) |
$0.0746 | $520,843,345 | $116,111,064 | 1.653 |  |
0.24% | -9.09% | -7.51% | -8.21% | -55.91% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -91.08% |
| 96 |  Curve DAO Token (CRV) |
$1.14 | $520,536,809 | $47,697,038 | 1.572 |  |
1.21% | -9.1% | -8.04% | 2.66% | -54.04% | -37.84% | $6.74 | 0.000465 btc | 0.01171 eth | -83.2% |
| 97 |  Harmony (ONE) |
$0.0424 | $511,762,797 | $31,941,577 | 1.500 |  |
0.25% | -10.11% | -8.33% | -5.14% | -58.27% | -63.74% | $0.38 | 0.000009 btc | 0.00346 eth | -88.94% |
| 98 |  Gnosis (GNO) |
$193.36 | $498,798,009 | $259,678 | 1.061 |  |
0.15% | -6.61% | -7% | -8.1% | -39.73% | -2.4% | $656.60 | 0.154845 btc | 1.55804 eth | -70.6% |
| 99 |  Decred (DCR) |
$35.48 | $497,727,491 | $1,721,438 | 1.089 |  |
-0.42% | -0.93% | 2.17% | -7.93% | -40.11% | -75.99% | $250.90 | 0.021386 btc | 0.48337 eth | -85.95% |
| 100 |  Kava (KAVA) |
$2.54 | $492,268,531 | $48,447,689 | 1.352 |  |
0.13% | -6.04% | -5.93% | 8.24% | -49.87% | -30.63% | $9.17 | 0.000465 btc | 0.01488 eth | -72.44% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
Holiday mode: Activated. https://t.co/HAfvxPRJSo
Keeping refreshed this festival season with #BinancePay. https://t.co/ZENxZtv0ol
I’ve been craving cake all week because of this competition.
Don’t forget to upload your #BinanceCake entries for #BinanceTurns5!
📸 @Priyans75225613 https://t.co/5aZf8EkdHo
I thought he’d look happier in #Binance swag tbh.
Turns out I was wrong. https://t.co/eVNmqVaHRS
Introducing our next featured speaker Anatoly Yakovenko(@aeyakovenko) who will be at #KBW2022 to share his insights about mass adoption!
Anatoly Yakovenko is a co-founder of Solana (@solana), a next generation permissionless, high speed, and open source layer-1 protocol. https://t.co/il72amOnUd
⚪️ Cash
🔘 Hardware wallet https://t.co/gv1WB6aFf1
Looking for a career in the crypto industry?
Here are some tips to help you on your journey. https://t.co/uKjuyJKGC3
Mint is liveeeeeee on @ProtocolTalis, Lessgetitttt 🔥
Mint Link : https://t.co/4Z3ObuGk0Y 🚀 https://t.co/WHX66k6IeP
Year One: Creator empowerment isn’t a starry vision of #web3 but realized.
… and this is just the beginning. https://t.co/bBfcH6ADYK
⚡️ Wizard UI is live 🧙♂️
😀 Adding new components frequently
💰 Perfect for DeFi protocols
🌖 Supporting @terra_money and soon @cosmos
🔬 Based on my experience building 7 protocols on Terra.
Here you go https://t.co/AJoxh5BklL https://t.co/hEar6eUgjg
The moment you’ve all been waiting for…
@Averexchange Public Beta is now LIVE on @solana Mainnet!!!! 🚀🚀🚀
You can now trade sports and predict events on the FIRST decentralised order-book based betting and prediction exchange on Solana - https://t.co/FRqsjTrz6E https://t.co/O10hi6NWff
What are the benefits of using #Binance P2P?
Here are five reasons why you might want to try P2P trading. https://t.co/D4Yyal62tH
Celebrate #BinanceTurns5 with us 🎉
Head over to our 5-year anniversary activity page to explore a range of giveaways, prizes, and tasks for you to enjoy!
More details here 👉 https://t.co/WeEHJCEvg5 https://t.co/4GE4qmXAKu
1/🚨Fight Club is OPEN!🎲Inaugural launchpad on #Terra2 l @terra_money l @lunafightclub🥊🌕
🥊MINT is LIVE🔴https://t.co/u2Fc1cTjFs🔗
🌟 Utility: Revenue-Sharing Casino ala🎰
🌟 Price: 40 $LUNA 💰
🌟 1,000 NFTs🎨
#terra2 #terraluna #terraNFTs #LUNAtics https://t.co/PkPGIfh0PX
Make sure to stake your $IQ token with #HiIQ to enter the largest ENS giveaway in history! Everipedia will be raffling off 100 of @100kENSofficial ENS to HiIQ stakers. All stakers have the chance to win their own ENS in addition to the IQ token rewards!
https://t.co/34ue5kCKR1 https://t.co/nhVTXVuATO
ICYMI, @Brave rounding out the last week of June with a batch of @Brave initiated $BAT purchases.
More info at https://t.co/P4kicTVpUQ https://t.co/ysrmrFJy6e
1/ Hxro is pleased to announce it has launched the alpha version of its derivatives marketplace onto Solana mainnet.
Hxro Network provides key primitive layer infrastructure for the exchange, risk, margin, and settlement of derivatives including perps futures and options.👇 https://t.co/MtKdGZEkfe
Five years of building, innovation and, most importantly, community.
#BinanceTurns5 later this month. We want to celebrate with you.
Join us in Paris on July 8, or online across the next two weeks, as we reflect on the past, appreciate the present and anticipate the future. https://t.co/28ny6h3s3s
Why create with @TheBinanceNFT?
With the newly launched #Binance NFT open mint feature, you can unleash your creativity through your own personalised NFT collection.
Create your own NFT now ➡️ https://t.co/SN3qDbAdYt https://t.co/uIunu3f7Wb
✨VOTE FOR FREE ✨
on this proposal to welcome SingularityDAO (@SingularityDao ) to Syrup Pool and Farm!
Stake $CAKE to earn $SDAO!
Stake $SDAO-BUSD LP to earn $CAKE!
🗳 Vote FOR FREE on the proposal: https://t.co/pnZ8hzSD8Y https://t.co/Vx1szzo0ls
🔨🥞 The next Farm Auction is going live on 5 July at 13:00 UTC!
If you’re a project looking to boost liquidity on PancakeSwap via a farm, use the form to apply for whitelisting in the community Farm Auctions!
⬇️ https://t.co/ErsW39O8rN https://t.co/zqqTIWtCwi
As the only crypto exchange present at @VivaTech, the largest tech event in France, we had a job to do.
The #Binance team had a great time engaging with the tech community, increasing awareness and education of our industry.
https://t.co/Vio4PP7UOm
⚡️Dear Valkyrians & #LUNAtics⚡️
Valkyrie Protocol 2.0 is ready to launch
We’re working with DEXs to ensure that we have LP and Rewards set up at launch.
It will take less than a week!
Thank you for waiting & Stay Tuned
$VKR $LUNA #LUNAtics #Valkyrians https://t.co/Hah9hPQKfM
Calling for innovative creators: create an NFT collection and win exclusive rewards!
➡️ https://t.co/h53V9OdVY6 https://t.co/2oOZncoEn1
Digibyte purchases and exchange are available now at https://t.co/mpUwhVGfLE
#DigiByte #Crypto @Switchere_com https://t.co/7zB9gIVN0k
This tech has been used by many other developers and companies around the world. #DigiByte allows it to be open source for the benefit of #humanity. Think about why people backing this project created and were approved as a 501c3 #nonprofit organization.
$DGB #DigiID #security https://t.co/5NCjfmrRoB
Enjoy a share of 250,000 #BUSD when spending at selected merchants using #Binance Pay!
Find out more ➡️ https://t.co/1OVPFJjeyF https://t.co/1pEDi4JQar
🔥 Big news! 🔥
Terranauts will be migrating to Terra 2 👀
As an OG Terra NFT project, we really only had one choice of where to migrate, and we're super excited to be sticking with the Terra family.
Check out our discord for more info!
@terra_money @stablekwon https://t.co/AhuG33D2DD
#Binance signs an agreement with the Securities and Exchange Regulator of Cambodia (SERC).
From this collaboration, #Binance will conduct digital assets training for the Cambodian community, while sharing technical knowledge and digital asset operation experience with SERC. https://t.co/4EIshScv4s
🥁 The Neo Fairies DAO is officially open 🥁
Here's how to join the first-of-its-kind entertainment DAO on @solana 👇 https://t.co/BFakTVcomh
🛰️ UPGRADES DEPLOYED
- Activated support for multi-hop token swaps
- Launched a new token price API to speed up the UI at https://t.co/MREcYJz5QZ
- Enabled the automatic display of new pools on the UI
Beam aboard now: https://t.co/MREcYJz5QZ https://t.co/x8aTUG2EKd
Celebrate #BinanceTurns5 with mystery boxes!
Invite your friends to #Binance to unlock mystery boxes containing up to $500 or NFTs!
Get started ➡️ https://t.co/YLGdbo0fHa https://t.co/6InCINCJST
If #crypto is backed solely by algorithms, investors face elevated risk. Enter regulated #stablecoins backed by fiat currency, like the Pax Dollar (USDP). It’s truly the best of both worlds. Learn more in our latest Master Class here: https://t.co/EvYql5mJ5n https://t.co/gXMlhHuH21
Great to see $DGB #DigiByte now available for purchase through Switchere!
Welcome to the ecosystem, @Switchere_com 💙❤️💙
@DigiByteCoin @DGBAlliance @DGB_Foundation https://t.co/HzPyjGSNQy https://t.co/ds7kGLiAOU
🔥 GREAT NEWS FOR #DigiByte community 🔥
Yay, #DGB is available for #fiat withdrawals 🎊
NOW merchants can accept $DGB & get #fiat!
Unlock fast, secure & global @DigiByteCoin payments with our #crypto2fiat feature!
@DGBAT_Official @Switchere_com
https://t.co/40Z5hvoZWD https://t.co/nacY2y3nNe
🎉 We’re happy to announce that the DGB coin by @DigiByteCoin has been listed at Switchere!
Feel free to buy and exchange DGB on our full-featured platform in the fastest and most convenient ways using any available payment method! 👇
🔥 Buy DGB: https://t.co/vBRJgEFOmw https://t.co/7PaTfweaeU
You can now buy $STORJ, $T, $WING & more directly using your Credit or Debit Card, and $OP on Recurring Buy.
➡️ https://t.co/fX8X2j3MlU https://t.co/fRPvERGLTw
Lugano’s Plan ₿ Forum (Oct 28-29) is the premier Bitcoin conference bringing together world leaders, technologists & entrepreneurs to discuss nation-state Bitcoin adoption, economics, financial freedom & freedom of speech.
Speakers include...
More info https://t.co/AiMQDr9xUW https://t.co/oiSTSfO1QT
#BNB utility update: we've extended the 25% trading fee discount for another year when paying with #BNB on #Binance.
Find out more ➡️ https://t.co/O3BzpqK41S https://t.co/hOsvDuNDXb
Tether and The City of Lugano Announces Elite Line Up of Speakers for Plan ₿ Forum - A Conference Addressing Bitcoin, Global Financial Disruption.
Read the Press Release here ⬇️
https://t.co/1t8X54Wkd6
Visit the Plan ₿ Forum Website here ⬇️
https://t.co/AiMQDr9xUW https://t.co/6xGAToGTph
Minting is open to everyone on @TheBinanceNFT!
Create your own NFT collection and mint NFTs on #BNB Chain or Ethereum.
Get started ➡️ https://t.co/SN3qDbAdYt https://t.co/XXGurrQbXp
Meet our new brand ambassador @KhabyLame, the most followed creator on TikTok 🤲🏾
Through this partnership we will:
🔸Drive crypto education
🔸Launch exclusive Khaby Lame NFT collections
🔸Debunk crypto & Web3 myths
🔸Grow the industry & #Binance ecosystem
Welcome aboard Khaby! https://t.co/pZi36Lcwl7
To celebrate #BinanceTurns5 , all Binance VIP & Institutional clients and users of Binance Margin and #Crypto Loans are set to enjoy a higher borrowing limit and lower interest rates for trading on eligible tokens.
Learn more ➡️ https://t.co/akpFH2ikQF https://t.co/eLXWE9uXTn
🪙 #PancakeSwap welcomes Trivian ($TRIVIA) to the IFO!
Learn more and cast your vote ✨FOR FREE✨ to make it happen!
🗳 Vote: https://t.co/RWMYFNSMDH
👉 Learn more about iCAKE and the latest format: https://t.co/bxbuz92kFj
👉 How to participate in IFOs: https://t.co/SnG9EVpkk4 https://t.co/kl1zbvxauL
It’s official—crypto is going mainstream. Enterprises are adding crypto and reaping big benefits—in three main ways. Discover what they are in our latest eBook here: https://t.co/s5vWaDpkGG https://t.co/1uOtZpJ84a
Working on a https://t.co/AwDlFPdcpO update! New #instagram #stories, #videos and #quizzes, a rebuild #community area with all the links you need! Feel free to use all the #shareables @DigiByteCoin @DGBAT_Official @AmoreLoveAmor @Shane_dgb @cryptygirl @RudyBouwman @oliverkrilov https://t.co/YepqnmOhpA
We'll be chatting with @IQLabs_official in A Mysterium Space tomorrow!
Any questions you might have, please add them in the replies 👌
Set your reminder and join us 👇
https://t.co/56QTIxarQe https://t.co/tdxmbpW4af
