Global Market Cap: $1,008,120,231,600 Volume 24h: $185,974,074,093 Market Cap Change 24: -2.18% Market Cap ATH: $1,122,892,777,436 Bitcoin Dominance: 65.03%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$35,237.10 | $655,596,317,780 | $44,714,021,949 | 1.009 |  |
0.33% | -5.57% | -3.07% | 5.79% | 45.99% | 303.39% | $42,044.99 | 0.000000 btc | 679.46642 eth | -16.19% |
| 2 |  Ethereum (ETH) |
$1,353.01 | $154,682,721,767 | $36,884,546,055 | 1.148 |  |
0.44% | -4.74% | 3.57% | 31.72% | 108.2% | 700.34% | $1,432.88 | 0.156357 btc | 0.00000 eth | -5.57% |
| 3 |  Tether (USDT) |
$0.9991 | $24,730,081,398 | $65,513,953,692 | -0.010 |  |
-0.16% | 0% | -0.21% | -0.41% | 0% | -0.14% | $1.22 | 0.000316 btc | 0.01090 eth | -17.81% |
| 4 |  Polkadot (DOT) |
$15.95 | $13,599,110,405 | $1,019,608,676 | 1.051 |  |
0.63% | -4.42% | -4.69% | 88.75% | 199.46% | -93.83% | $19.17 | 0.005513 btc | 1.55819 eth | -16.82% |
| 5 |  XRP (XRP) |
$0.2879 | $13,101,235,694 | $3,893,873,191 | 1.042 |  |
0.74% | -5.42% | -0.88% | -1.63% | -49.44% | 19.33% | $3.84 | 0.000264 btc | 0.01384 eth | -92.51% |
| 6 |  Cardano (ADA) |
$0.3576 | $11,125,814,242 | $1,293,015,730 | 1.175 |  |
0.45% | -5.17% | -2.39% | 27.7% | 116.2% | 681.65% | $1.33 | 0.000087 btc | 0.00140 eth | -73.06% |
| 7 |  Litecoin (LTC) |
$150.11 | $10,031,267,133 | $5,361,322,029 | 1.161 |  |
0.86% | -5.89% | -4.15% | 13.62% | 26.8% | 157.95% | $375.29 | 0.051951 btc | 7.33070 eth | -60% |
| 8 |  Bitcoin Cash (BCH) |
$500.61 | $9,289,051,156 | $2,656,635,628 | 1.163 |  |
0.8% | -6.3% | -2.54% | 8.22% | 34.19% | 43.32% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.51% |
| 9 |  Chainlink (LINK) |
$20.38 | $7,743,657,917 | $1,345,895,456 | 1.128 |  |
0.45% | -5.41% | -5.65% | 47.94% | 53.29% | 641.29% | $23.52 | 0.001676 btc | 0.04651 eth | -13.35% |
| 10 |  Stellar (XLM) |
$0.2908 | $6,424,678,247 | $1,153,665,807 | 1.173 |  |
-0.21% | -6.33% | -3.5% | 3.7% | 61.4% | 362.94% | $0.94 | 0.000062 btc | 0.00471 eth | -69.01% |
| 11 |  Binance Coin (BNB) |
$41.79 | $6,109,074,244 | $568,886,463 | 0.966 |  |
0.9% | -4.66% | -7% | 10.32% | 17.56% | 136.22% | $47.05 | 0.004705 btc | 0.15056 eth | -11.17% |
| 12 |  Wrapped Bitcoin (WBTC) |
$35,225.93 | $4,023,646,310 | $254,245,364 | 1.006 |  |
-0.05% | -5.9% | -2.9% | 6.27% | 45.69% | 300.42% | $41,926.29 | 1.200234 btc | 61.72897 eth | -15.98% |
| 13 |  Bitcoin SV (BSV) |
$199.78 | $3,721,881,723 | $818,689,206 | 1.207 |  |
-0.25% | -5.71% | -3.39% | -4.45% | 4.86% | -34.74% | $439.73 | 0.049680 btc | 2.64764 eth | -54.57% |
| 14 |  USD Coin (USDC) |
$0.9993 | $2,767,742,641 | $1,178,260,117 | -0.004 |  |
0% | 0.12% | -0.03% | -0.38% | -0.23% | -0.44% | $1.91 | 0.000319 btc | 0.01225 eth | -47.58% |
| 15 |  Monero (XMR) |
$153.87 | $2,741,659,940 | $306,876,142 | 0.853 |  |
0.52% | -2.9% | 0.15% | -2.05% | -0.71% | 131.34% | $495.84 | 0.064392 btc | 2.06024 eth | -68.97% |
| 16 |  EOS (EOS) |
$2.75 | $2,616,287,435 | $1,786,787,301 | 1.055 |  |
0.15% | -4.69% | -1.88% | 3.78% | -15.31% | -24.93% | $22.89 | 0.002422 btc | 0.03350 eth | -87.98% |
| 17 |  HEX (HEX) |
$0.0088 | $2,486,908,284 | $7,173,711 | 0.808 |  |
2.62% | 0.47% | -5.73% | -14.12% | 68.95% | 6065.32% | $0.02 | 0.000001 btc | 0.00004 eth | -49.37% |
| 18 |  Cosmos (ATOM) |
$8.96 | $2,389,864,011 | $265,838,050 | 1.063 |  |
-1.33% | -1.91% | -4.27% | 54.6% | 75.11% | 96.16% | $10.09 | 0.001705 btc | 0.04976 eth | -11.29% |
| 19 |  TRON (TRX) |
$0.0306 | $2,195,092,956 | $982,843,839 | 0.988 |  |
0.75% | -3.04% | -1.68% | 7.1% | -3.78% | 80.87% | $0.30 | 0.000020 btc | 0.00031 eth | -89.8% |
| 20 |  Tezos (XTZ) |
$2.83 | $2,116,146,841 | $217,385,439 | 1.053 |  |
0.99% | -7.67% | -4.44% | 24.76% | 21.38% | 81.14% | $12.19 | 0.000779 btc | 0.01706 eth | -76.79% |
| 21 |  NEM (XEM) |
$0.2332 | $2,099,247,209 | $120,481,232 | 0.884 |  |
-0.14% | -7.73% | -2.03% | 11.7% | -19.74% | 517.36% | $2.09 | 0.000142 btc | 0.00246 eth | -88.85% |
| 22 |  Celsius (CEL) |
$4.64 | $2,082,258,385 | $13,563,180 | 0.894 |  |
0.42% | -2.65% | -1.82% | 0% | 58.28% | 3510.17% | $6.82 | 0.000210 btc | 0.00806 eth | -31.91% |
| 23 |  Aave (AAVE) |
$189.50 | $2,024,103,193 | $91,784,662 | 0.618 |  |
0.41% | -5.51% | -5.58% | 49.2% | 115.65% | 0% | $209.31 | 0.005746 btc | 0.16975 eth | -9.46% |
| 24 |  THETA (THETA) |
$1.97 | $1,973,938,480 | $95,981,126 | 1.048 |  |
0.19% | -4.41% | -2.07% | 8.23% | 113.65% | 1694.41% | $2.49 | 0.000078 btc | 0.00321 eth | -20.82% |
| 25 |  VeChain (VET) |
$0.0300 | $1,930,152,913 | $297,532,844 | 1.243 |  |
3.78% | 1.68% | 2.66% | 32.39% | 77.47% | 390.78% | $0.10 | 0.000008 btc | 0.00009 eth | -68.58% |
| 26 |  NEO (NEO) |
$25.29 | $1,783,705,516 | $667,843,185 | 1.014 |  |
-0.26% | -8.3% | -5.58% | 19.39% | 43.03% | 123.35% | $196.85 | 0.015501 btc | 0.17842 eth | -87.15% |
| 27 |  Uniswap (UNI) |
$8.46 | $1,779,243,629 | $493,759,551 | 1.108 |  |
-0.76% | -7.65% | -7.78% | 55.72% | 115.87% | 0% | $9.80 | 0.000768 btc | 0.02204 eth | -13.67% |
| 28 |  OKB (OKB) |
$6.02 | $1,702,780,838 | $160,344,304 | 0.768 |  |
1.18% | -1.71% | -11.51% | -5.83% | -0.66% | 101.4% | $9.44 | 0.000737 btc | 0.03399 eth | -36.25% |
| 29 |  Synthetix Network... (SNX) |
$14.94 | $1,561,829,944 | $128,105,110 | 0.963 |  |
0.54% | -7.67% | -4.57% | -0.4% | 135.43% | 1351.38% | $17.09 | 0.000666 btc | 0.01789 eth | -12.57% |
| 30 |  Crypto.com Coin (CRO) |
$0.0839 | $1,425,849,062 | $56,422,013 | 0.929 |  |
-1.56% | -0.73% | -0.51% | 27.83% | 25.31% | 78.46% | $0.19 | 0.000032 btc | 0.00092 eth | -55.86% |
| 31 |  Dai (DAI) |
$1.00 | $1,411,742,579 | $233,569,613 | -0.013 |  |
0.2% | 0.19% | -0.01% | -0.04% | 0.84% | 0.22% | $1.37 | 0.000320 btc | 0.01228 eth | -26.82% |
| 32 |  LEO Token (LEO) |
$1.39 | $1,393,269,820 | $1,177,652 | 0.060 |  |
-0.01% | 1.18% | 0.04% | 0.3% | 1.7% | 56.64% | $1.99 | 0.000248 btc | 0.00997 eth | -30.09% |
| 33 |  Maker (MKR) |
$1,383.85 | $1,388,218,787 | $65,318,422 | 1.236 |  |
-0.08% | -6.56% | -2.16% | -2.1% | 151.37% | 193.97% | $1,975.50 | 0.185373 btc | 5.42152 eth | -29.95% |
| 34 |  Huobi Token (HT) |
$5.51 | $1,286,183,354 | $334,184,973 | 0.676 |  |
-0.04% | -6.18% | -10.39% | 18.35% | 34.34% | 72.81% | $6.30 | 0.000813 btc | 0.02749 eth | -12.56% |
| 35 |  IOTA (MIOTA) |
$0.4573 | $1,271,051,319 | $66,475,733 | 1.099 |  |
0.01% | -6.62% | -1.1% | 21.5% | 37.83% | 79.22% | $5.69 | 0.000447 btc | 0.01227 eth | -91.96% |
| 36 |  Dash (DASH) |
$121.51 | $1,206,408,249 | $382,069,366 | 1.033 |  |
-0.22% | -8.35% | -5.83% | -3.39% | 3.33% | 9.8% | $1,642.22 | 0.122793 btc | 12.94221 eth | -92.6% |
| 37 |  Dogecoin (DOGE) |
$0.0090 | $1,150,285,921 | $97,582,092 | 1.028 |  |
0.35% | -2.18% | -2.67% | 13.96% | 79.46% | 274.31% | $0.02 | 0.000003 btc | 0.00028 eth | -52.13% |
| 38 |  Zcash (ZEC) |
$99.11 | $1,085,116,455 | $551,663,383 | 1.035 |  |
-0.19% | -8.6% | -3.96% | -0.57% | 28.05% | 85.19% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.33% |
| 39 |  yearn.finance (YFI) |
$33,622.81 | $1,007,608,483 | $318,758,429 | 1.000 |  |
-1.8% | -6.77% | -10.38% | 16.09% | 28.38% | 0% | $43,914.23 | 4.189202 btc | 113.80031 eth | -23.44% |
| 40 |  FTX Token (FTT) |
$10.21 | $962,974,767 | $25,149,140 | 0.830 |  |
0.06% | -8.08% | -5.45% | 24.99% | 98.1% | 341.69% | $11.27 | 0.000495 btc | 0.02133 eth | -9.44% |
| 41 |  DeFi Chain (DFI) |
$2.59 | $953,731,382 | $1,513,187 | 0.979 |  |
0.26% | -4.82% | -3.26% | 26.08% | 280.3% | 0% | $2.79 | 0.000074 btc | 0.00232 eth | -7.11% |
| 42 |  Ethereum Classic (ETC) |
$7.82 | $909,355,227 | $1,176,761,051 | 0.993 |  |
0.68% | -4.85% | -0.27% | 9.17% | 13.66% | -12.35% | $47.77 | 0.009856 btc | 0.41624 eth | -83.64% |
| 43 |  Kusama (KSM) |
$97.77 | $828,147,484 | $23,055,061 | 0.716 |  |
-0.4% | -5.22% | -7.24% | 50.04% | 75.42% | 0% | $120.43 | 0.004971 btc | 0.13127 eth | -18.81% |
| 44 |  Zilliqa (ZIL) |
$0.0721 | $762,021,502 | $159,804,075 | 1.109 |  |
0.41% | -5.48% | -6.77% | 18.23% | 44.61% | 1307.16% | $0.23 | 0.000025 btc | 0.00031 eth | -68.83% |
| 45 |  Binance USD (BUSD) |
$0.9980 | $734,302,238 | $2,219,487,720 | -0.012 |  |
-0.14% | 0.02% | -0.21% | -0.58% | 0.15% | -0.25% | $1.18 | 0.000254 btc | 0.01097 eth | -15.15% |
| 46 |  Waves (WAVES) |
$6.98 | $721,417,332 | $159,684,139 | 0.872 |  |
0.16% | -8.87% | -7.15% | 14.77% | -3.99% | 694.38% | $18.07 | 0.003012 btc | 0.04407 eth | -61.39% |
| 47 |  Aave (LEND) |
$1.90 | $708,390,263 | $305,498 | 1.020 |  |
1.33% | -5.43% | -5.09% | 129.53% | 258.54% | 7894.99% | $2.12 | 0.000078 btc | 0.00231 eth | -10.46% |
| 48 |  Bitcoin Vault (BTCV) |
$66.55 | $705,257,441 | $6,975,511 | 0.719 |  |
-0.11% | -8.32% | -10.21% | -13.75% | -31.89% | 0% | $489.31 | 0.042350 btc | 1.62046 eth | -86.4% |
| 49 |  Compound (COMP) |
$211.73 | $683,215,507 | $40,771,173 | 0.793 |  |
0.53% | -5.18% | -6.79% | 12.6% | 37.09% | 0% | $271.18 | 0.022893 btc | 0.75344 eth | -21.92% |
| 50 |  Decred (DCR) |
$54.58 | $664,377,629 | $9,136,772 | 1.086 |  |
0.54% | -2.24% | -0.11% | 13.46% | 62.37% | 195.27% | $139.94 | 0.021386 btc | 0.48337 eth | -61% |
| 51 |  ThoreCoin (THR) |
$7,559.79 | $655,328,313 | $20,237,658 | 0.768 |  |
-0.08% | -1.4% | 1.38% | 9.43% | 9.17% | 349.48% | $10,038.00 | 0.322929 btc | 11.87425 eth | -24.69% |
| 52 |  Ren (REN) |
$0.7117 | $629,535,817 | $84,142,126 | 1.191 |  |
3.51% | 11.59% | 23.29% | 97.39% | 143.97% | 1561.6% | $0.77 | 0.000050 btc | 0.00133 eth | -7.49% |
| 53 |  UMA (UMA) |
$11.22 | $620,514,973 | $21,565,466 | 1.022 |  |
-0.02% | -6.92% | -7.58% | 36.12% | 41.47% | 0% | $27.81 | 0.002309 btc | 0.05736 eth | -59.67% |
| 54 |  Algorand (ALGO) |
$0.5218 | $569,545,117 | $133,784,752 | 1.161 |  |
0.28% | -4.74% | -4.89% | 30.79% | 42.82% | 114.89% | $0.88 | 0.000082 btc | 0.00440 eth | -40.62% |
| 55 |  Hedera Hashgraph (HBAR) |
$0.0969 | $562,986,186 | $297,151,228 | 1.114 |  |
8.9% | 44.11% | 53.52% | 107.81% | 147.78% | 520.7% | $0.10 | 0.000010 btc | 0.00049 eth | -5.12% |
| 56 |  HedgeTrade (HEDG) |
$1.57 | $531,683,436 | $323,020 | 1.445 |  |
-0.59% | -0.66% | -18.47% | 269.95% | 193.02% | -34.45% | $5.01 | 0.000333 btc | 0.01733 eth | -68.71% |
| 57 |  OMG Network (OMG) |
$3.71 | $519,696,761 | $587,809,420 | 1.081 |  |
-0.05% | -7.96% | -7.21% | 22.9% | 14.04% | 361.39% | $28.35 | 0.003172 btc | 0.04514 eth | -86.93% |
| 58 |  Loopring (LRC) |
$0.4506 | $516,129,270 | $176,185,831 | 1.035 |  |
1.65% | -9.21% | 1.19% | 43.23% | 156.21% | 1646.39% | $2.59 | 0.000175 btc | 0.00211 eth | -82.6% |
| 59 |  Elrond (EGLD) |
$36.97 | $506,832,858 | $45,797,920 | 0.549 |  |
0.37% | -4.41% | -5.52% | 18.85% | 39.34% | 0% | $41.95 | 0.001302 btc | 0.04803 eth | -11.88% |
| 60 |  Filecoin (FIL) |
$22.32 | $498,098,752 | $65,037,467 | 0.597 |  |
0.33% | -3.32% | -5.33% | 6.14% | -20.08% | 312.9% | $68.04 | 0.005946 btc | 0.18015 eth | -67.19% |
| 61 |  Ontology (ONT) |
$0.6407 | $496,952,525 | $129,812,289 | 1.131 |  |
0.6% | -7.51% | -7.1% | 20.58% | 12.3% | -4.68% | $11.18 | 0.001191 btc | 0.01595 eth | -94.27% |
| 62 | ![The price of Elrond [OLD TOKEN] is $0.0347](img/erd-elrond.png){kind=small} Elrond [OLD TOKEN] (ERD) |
$0.0347 | $466,227,124 | $1,995 | 0.963 | ![Elrond [OLD TOKEN] sparkline chart](sparkline/erd-elrond.svg?1611118616 "Sparkline: Elrond [OLD TOKEN] price chart for the past 7 days"){kind=small} |
0.31% | -15.48% | -21.92% | 16.35% | 28.4% | 2050.06% | $0.08 | 0.000003 btc | 0.00009 eth | -57% |
| 63 |  Nano (NANO) |
$3.39 | $451,872,127 | $66,263,809 | 1.506 |  |
0.27% | -5.51% | -3.73% | 5.33% | 206.56% | 386.44% | $37.62 | 0.002810 btc | 0.02026 eth | -90.99% |
| 64 |  Near Protocol (NEAR) |
$2.53 | $442,244,947 | $66,309,860 | 0.495 |  |
8.08% | 10.93% | 7.87% | 75.71% | 67.92% | 0% | $2.75 | 0.000079 btc | 0.00250 eth | -8.15% |
| 65 |  Jewel (JWL) |
$7.79 | $426,448,281 | $5,439 | -0.116 |  |
-0.07% | -3.27% | 8.23% | 31.56% | 256.93% | 1837.61% | $98.26 | 0.005131 btc | 0.16663 eth | -92.07% |
| 66 |  Basic Attention T... (BAT) |
$0.2713 | $403,212,491 | $126,560,720 | 1.059 |  |
0.39% | -4.03% | -1.92% | 19.07% | 12.84% | 21.13% | $0.98 | 0.000140 btc | 0.00284 eth | -72.34% |
| 67 |  0x (ZRX) |
$0.5339 | $397,208,053 | $100,812,054 | 0.979 |  |
-0.36% | -6.92% | -7.9% | 19.26% | 32.58% | 130.69% | $2.53 | 0.000315 btc | 0.00567 eth | -78.91% |
| 68 |  Reserve Rights (RSR) |
$0.0416 | $389,394,172 | $88,219,446 | 1.288 |  |
0.95% | -7.99% | -9.4% | 20.32% | 100.3% | 2136.58% | $0.05 | 0.000003 btc | 0.00008 eth | -16.34% |
| 69 |  Nexo (NEXO) |
$0.6940 | $388,632,610 | $29,791,618 | 0.980 |  |
-1.13% | -3.42% | 3.25% | 25.5% | 0.52% | 529.69% | $0.77 | 0.000058 btc | 0.00139 eth | -9.52% |
| 70 |  BitTorrent (BTT) |
$0.0004 | $359,375,380 | $133,913,954 | 0.941 |  |
0% | -3.94% | -0.45% | 2.97% | 6.48% | 0.37% | $0.00 | 0.000000 btc | 0.00001 eth | -80.66% |
| 71 |  DigiByte (DGB) |
$0.0262 | $358,254,009 | $12,048,306 | 1.139 |  |
-0.15% | -5.04% | -3.32% | 4.1% | 18.78% | 280.28% | $0.14 | 0.000026 btc | 0.00200 eth | -81.68% |
| 72 |  LUNA (LUNA) |
$0.9127 | $352,897,395 | $35,835,887 | 0.761 |  |
-0.42% | -3.2% | 3.99% | 24.37% | 81.95% | 367.75% | $1.42 | 0.000137 btc | 0.00745 eth | -35.61% |
| 73 |  Enjin Coin (ENJ) |
$0.4040 | $332,519,572 | $786,811,462 | 1.074 |  |
-1.4% | 14.63% | 38.5% | 149.54% | 167.59% | 439.49% | $0.49 | 0.000063 btc | 0.00180 eth | -18.12% |
| 74 |  Blockstack (STX) |
$0.4950 | $322,879,624 | $9,657,805 | 1.163 |  |
-0.22% | -4.13% | 5.67% | 3.97% | 70.7% | 363.61% | $0.60 | 0.000027 btc | 0.00129 eth | -17.24% |
| 75 |  ICON (ICX) |
$0.6727 | $318,455,457 | $50,636,629 | 1.090 |  |
-0.29% | -6.77% | -7.54% | 18.46% | 48.77% | 334.7% | $12.64 | 0.000914 btc | 0.01050 eth | -94.68% |
| 76 |  THORChain (RUNE) |
$1.95 | $308,903,644 | $15,468,953 | 1.041 |  |
-0.15% | -4.8% | -7.95% | 52.82% | 92.54% | 1766.2% | $2.20 | 0.000101 btc | 0.00281 eth | -11.51% |
| 77 |  Qtum (QTUM) |
$3.12 | $303,458,814 | $420,475,541 | 1.122 |  |
2.82% | -8.34% | -2.74% | 13.84% | 7.49% | 56.21% | $106.88 | 0.006950 btc | 0.10127 eth | -97.08% |
| 78 |  Horizen (ZEN) |
$29.01 | $297,158,014 | $25,397,688 | 0.887 |  |
4.2% | -2.39% | -2.57% | 18.08% | 141.63% | 151.84% | $67.30 | 0.009160 btc | 0.09996 eth | -56.89% |
| 79 |  Avalanche (AVAX) |
$11.78 | $288,634,473 | $77,241,530 | 0.849 |  |
0.52% | -7.39% | -5.68% | 60.89% | 254.15% | 0% | $19.40 | 0.001857 btc | 0.05652 eth | -39.29% |
| 80 |  TrueUSD (TUSD) |
$0.9989 | $287,121,577 | $128,089,753 | -0.007 |  |
-0.2% | 0.01% | -0.1% | -0.26% | -0.25% | -0.25% | $1.36 | 0.000318 btc | 0.01223 eth | -26.79% |
| 81 |  SwissBorg (CHSB) |
$0.3059 | $282,440,466 | $4,048,730 | 0.869 |  |
1.85% | -1.99% | 0.81% | 7.65% | 15.7% | 1154.15% | $0.46 | 0.000020 btc | 0.00078 eth | -32.84% |
| 82 |  Energy Web Token (EWT) |
$9.26 | $278,429,408 | $1,674,105 | 0.825 |  |
-1.39% | -5.81% | -4.97% | 55.96% | 55.11% | 0% | $13.63 | 0.001220 btc | 0.03565 eth | -32.05% |
| 83 |  IOST (IOST) |
$0.0170 | $258,479,657 | $208,585,906 | 1.218 |  |
0.98% | -9.3% | -10.47% | 70.81% | 155.59% | 208.47% | $0.14 | 0.000012 btc | 0.00013 eth | -87.57% |
| 84 |  HUSD (HUSD) |
$0.9989 | $255,852,526 | $96,181,592 | -0.011 |  |
-0.07% | 0.08% | -0.1% | -0.45% | 0.11% | 0% | $1.06 | 0.000135 btc | 0.00558 eth | -5.73% |
| 85 |  Kyber Network (KNC) |
$1.25 | $247,588,974 | $65,684,806 | 0.946 |  |
1.34% | -7.31% | -7.43% | 22.82% | 31.56% | 375.26% | $6.00 | 0.000678 btc | 0.00890 eth | -79.2% |
| 86 |  Paxos Standard (PAX) |
$0.9986 | $244,612,624 | $112,164,054 | -0.011 |  |
0% | 0.09% | -0.1% | -0.44% | -0.19% | -0.88% | $1.09 | 0.000318 btc | 0.01224 eth | -8.22% |
| 87 |  Ethos (ETHOS) |
$1.10 | $243,415,084 | $7,451,211 | 1.205 |  |
2.1% | -4.11% | -3.64% | 57.07% | 601.92% | 3757.98% | $12.54 | 0.000825 btc | 0.01246 eth | -91.27% |
| 88 |  Quant (QNT) |
$19.54 | $235,926,650 | $2,044,033 | 1.003 |  |
-0.42% | 1.21% | 2.35% | 12.65% | 52.3% | 490.22% | $21.47 | 0.001605 btc | 0.05021 eth | -9% |
| 89 |  Augur (REP) |
$21.42 | $235,673,195 | $34,674,752 | 0.857 |  |
-0.03% | -3.39% | 0.88% | 19.75% | 18.46% | 51.7% | $123.24 | 0.039226 btc | 3.46528 eth | -82.62% |
| 90 |  Ocean Protocol (OCEAN) |
$0.5901 | $235,460,774 | $31,890,944 | 1.314 |  |
0.93% | -3.73% | 6.37% | 52.39% | 47.55% | 1497.45% | $0.75 | 0.000061 btc | 0.00174 eth | -21.06% |
| 91 |  Seele (SEELE) |
$0.0106 | $222,555,270 | $7,461,415 | 0.629 |  |
-0.87% | -0.57% | -2.43% | 0.7% | -15.95% | -91.1% | $0.47 | 0.000061 btc | 0.00132 eth | -97.74% |
| 92 |  WISE (WISE) |
$0.6523 | $219,723,096 | $5,671,616 | 0.099 |  |
10.85% | -5.72% | 11.93% | 0.56% | 0% | 0% | $0.83 | 0.000024 btc | 0.00078 eth | -21.32% |
| 93 |  Siacoin (SC) |
$0.0048 | $216,722,592 | $14,919,238 | 1.249 |  |
0.24% | -5.66% | -4.79% | 14.85% | 22.97% | 220.47% | $0.11 | 0.000009 btc | 0.00012 eth | -95.68% |
| 94 |  Bitcoin Gold (BTG) |
$12.08 | $211,579,078 | $17,980,633 | 1.083 |  |
0.02% | -7.01% | -4.32% | -8.79% | 21.46% | 6.02% | $539.72 | 0.092086 btc | 1.89249 eth | -97.76% |
| 95 |  Verge (XVG) |
$0.0125 | $206,015,422 | $8,412,654 | 1.286 |  |
2.52% | -1.98% | -5.7% | 7.81% | 55.02% | 227.18% | $0.30 | 0.000020 btc | 0.00040 eth | -95.83% |
| 96 |  BitBall (BTB) |
$0.3087 | $198,201,674 | $7,001 | 6.838 |  |
0.14% | -21.3% | -31.56% | 10382.36% | 12120.57% | 34693.29% | $3,904.07 | 1.000000 btc | 24.28151 eth | -99.99% |
| 97 |  Decentraland (MANA) |
$0.1297 | $192,514,680 | $85,466,226 | 1.145 |  |
3.29% | 2.81% | 13.62% | 23.51% | 41.4% | 265.23% | $0.29 | 0.000028 btc | 0.00069 eth | -55.09% |
| 98 |  Status (SNT) |
$0.0544 | $188,627,665 | $22,436,373 | 1.397 |  |
0.19% | -6.84% | -4.18% | 7.02% | 49.32% | 423.9% | $0.68 | 0.000045 btc | 0.00073 eth | -91.96% |
| 99 |  Band Protocol (BAND) |
$9.10 | $186,502,397 | $57,338,486 | 1.312 |  |
-0.47% | -7.94% | -8.7% | 18.88% | 38.02% | 3749.94% | $17.53 | 0.001492 btc | 0.04471 eth | -48.08% |
| 100 |  Bitcoin BEP2 (BTCB) |
$35,332.78 | $176,699,208 | $56,186 | 1.015 |  |
-0.14% | -5.95% | -3.29% | 5.7% | 46.91% | 306.33% | $42,027.72 | 4.997168 btc | 249.02089 eth | -15.93% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
#LetsTryThisAgain... https://t.co/Tu1ObMaXiV
🎙Friday, January 22nd, join us on https://t.co/ThB0yGMX0p for a new #AMA!
@riodefiofficial welcomes @lepriconio to talk further about its #predictive #gaming #Dapp that will soon be launched on #RioChian⚙️
🏆3,000 L3P to be shared among 10 #winners. List your questions below! https://t.co/A7lVSWwYVh
We have struck a payment partnership with WG Whale Trading!
This allows Metroids to take part in a trading program and pay in $MRX after the free trial period ends! More details to come, but for now read the information below!
#Metrix #crypto #trading #bitcoin $btc #btc $eth https://t.co/8bd8tI0wKU
Word of the day #wotd #FOMO
❓Can you tell us what is the last time when you FOMOed in the market? How was the result/profit?❓ https://t.co/c6FyQiRhbn
#Binance Futures Launches DOTECO (@Polkadot Ecosystem) Composite Index Perpetual Contract with Up to 20x Leverage
🔸 $DOCK @docknetwork
🔸 $REEF @ReefDeFi
🔸 $AKRO @akropolisio
🔸 $KSM @kusamanetwork
➡️ https://t.co/YNzbI8rlJx https://t.co/TYgYiLAqji
Announcing $REEF trading competition with @OpenOceanGlobal!
From 1/20/2021 - 2/03/2021, users will be compensated for the gas fees spent on trading $REEF on OpenOcean.
Read more in detail here: https://t.co/VhjaprKMlw https://t.co/0mjBb2hqsi
$EXCL FTW! #bittrex #upbit #poloniex #masternodes #masternode #defi https://t.co/ahjm6PhUYs
🔸Stake and earn $EXCL at MyCointainer
🔸At 7 years, @exclusivecoin continues to provide a robust PoS mechanism which is safe, private and open source
🔸Stake and enjoy frequent $EXCL rewards and benefits
#staking #altseason #crypto #masternode
Check it out; https://t.co/fjTOEh7yBd
Have you ever wondered how museums decide on what art pieces to collect? Look no further. Join us for an ALL NEW SERIES with our guest @pablorfraile from @MuseumofCrypto (M○C△) for a sneak peek into the minds of Art Collectors on 21/02-11 AM EST. Only at https://t.co/7u4oPlVxsW https://t.co/CoD3KYPfB6
🔥 Challenge for Open-Minded: First Grey Hat #Hackers Ideas Competition 🔥Mr Leo Andreo leads the #Hacken community in organizing the First Gray Hat Hackers Ideas #Competition. The ideas can be submitted Jan 19-31. 💰Prize 1000000 HAI & 5000 USDT
👉 More: https://t.co/ynZ1jBM8oN https://t.co/qj9kNxPDs8
#EasyFi #Access
The claim process of $ROUTE tokens has now been enabled. The users can visit https://t.co/X7lwyaGzNO and claim the #ROUTE tokens.
Please Note: Only the $ROUTE and $EASY accrued till date from the date of launch of staking can be claimed. https://t.co/LXYWzLVepP
♦️ Major upcoming #cryptocurrency updates touch $HBAR, $EXRD, $TOMO, $APL and $TCH
Let's keep an eye on the prices! https://t.co/M5y6OCAyb8
Most Active #Dapps in A Week
🔥 @ZethyrExchange has the most 7d users 297.18K
⬆️ @UniswapProtocol $UNI price +58.1% in the past 7d
👥 @bolttsports 7d users +23.50%
💰 Serious #Dice 7d volume +102.53%
Check more #dapps with active users👇
https://t.co/ElHMNBkBp3 https://t.co/iko4ClOiZq
Bibox has now completed the BIX repurchase and burn plan for the fourth quarter of 2020 in a total amount of 5,103,139 BIX, please refer to our announcement for more detail: https://t.co/jsgZVg1cxY https://t.co/VCyv0twxRo
Neon Wallet v2.6.2 is now available. You can download it at https://t.co/0jKX1qNzGn or through the auto update feature in newer Neon versions.
$NEO $GAS https://t.co/gjNtFqfZ4J
Grab your snorkel; see what's under the surface.
🤿 https://t.co/1gDeZIV6KJ
$OCTO #DeFi #Feebruary https://t.co/4MoP0XrdKu https://t.co/181nLaiyiv
GREEN will be listed with a USDT trading pair January 29 @GreeneumNet #ProBitExchange
https://t.co/VjQVm7L0bp https://t.co/jHttKXAngu
🕑 Tune in next Tuesday, January 26th at 10am PT (USA) for an AMA with SKALE Co-Founders @jackoholleran and @stankladko 🔥
RSVP Now👇 + add your questions in advance on form ✏️ linked in the event
https://t.co/PmdW7sZ9TS
$SKL #ethereum #eth2 #blockchain #Crypto #dapps #defi https://t.co/psDQhQVOgu
The total circulation of $USDT on #TRON has exceeded 9.3 B. When do you guys think it will break 10 B? 😉#TRX $TRX https://t.co/8f27cHwckc
Circa 2000 https://t.co/pUSigFm2eK
🎊🎉 @Theta_Network is now available on #BitMart!!
We're offering ✨50% OFF✨ trading fees on THETA/USDT trading pair, 5 days in a row!!
👉Trade now: https://t.co/WK2ScyFXVb https://t.co/pYs0RnjEJi
The next evolution in cash. Learn more about #Swipe cards: https://t.co/TLqM8OobdD https://t.co/l32gbQOGXU
https://t.co/D3Npdj5c9k
Adding & Naming my blockchain wallets and transfer some from the main wallet to another new wallet, @FUNCTIONX_IO #fx #npxs @PundiXLabs https://t.co/G0BTATeRZq
You can store and trade your @LTCFoundation $LTC right in @Zel_Core today! Trade on some of the largest exchanges, and never leave the UI-UX you love. Be your own bank, and start right now! $Flux $Zel https://t.co/741LEJu59M
You can store and trade your @UniswapProtocol $UNI right in @Zel_Core today! Trade on some of the largest exchanges, and never leave the UI-UX you love. Be your own bank, and start right now! $Flux $Zel https://t.co/gphAfZFAwd
OKLink New Listing🥳🥳
We are glad to integrate Pickle Finance on-chain data to our #DeFi page. $PICKLE
Now you can get the latest data including TVL and on chain activity metrics about Pickle Finance on OKLink!🥒🥒
🔗https://t.co/Sa88zJ0uuf https://t.co/PI9opaLFgw
👏 BitMart will list @SureRemit tmr.
✅ Deposit open at 10:00 AM on Jan 20 (EST)
✅ RMT/USDT pair available at 10:00 AM on Jan 21 (EST)
💹 New users 3000 RMT bonus each: https://t.co/pJprDYtPeR
👉 Details: https://t.co/wXECqoDzid https://t.co/T4rBkeNU6E
399 #nodes in 48 #Countries!
Who will start the 400th $HTH #masternode?
#HTH #HelpTheHomelessCoin #charity #HTHWorldwide #crypto #POW #altcoin #Masternodes #Blockchain $crypto $alts https://t.co/4FSLyGGkek
Welcome Wireless Doorbell Smart Chimes Doorbell Alarm LED light 32 Songs
Buy today on Hurify Marketplace with BTC | USD. Free shipments and Easy Returns.
#IoT #blockchain
https://t.co/LjWdh0OyPA https://t.co/tv6ItIUJn6
Between today and tomorrow login to our platform will be released, app available within the platform at the beginning will be:
-Faucet
-Weekly lottery
-Dice game
we have some pending withdrawals, they will be paid as soon as possible.
Stay tuned for the next notices!
#BDCASH https://t.co/HScoi3G6xX
My first comission ever, I can't even describe how happy I am right now 🤩.
Thank you soo much @milky_cookies_ was really a pleasure working with you.
I present you Marmalade 😊
#AxieInfinity #blender #NFT #render #rarible #fanart #animation
https://t.co/E90sfkzuyD https://t.co/ugoyCj75vz
Have you subscribed for $NEAR on The Syndicate at 50% off?
4️⃣ hours left to subscribe!
Stake #CRO to participate. https://t.co/ZgkWM2oqtq
#Ether price finally beats its 2018 all-time high, surpassing $1,428 Alt-coin season is starting!
Get Your ETHM Now on Uniswap: ➡️ ➡️ https://t.co/nf4f0iXHg5 🟢 https://t.co/1muFYcgOTg
CoinEx Institution: @Polkadot is coming 💥
How much do you know about #Polkadot?
#coinexinstitution #coinex #eth $btc #blockchain https://t.co/WsrPan7MIe
@mirror_protocol just hit #220m TVL! MIR market cap hovering at 41m. Generating 3.6m - 7.2m USD a year in fee for liquidity providers. #MIR $MIR #LUNA $LUNA https://t.co/91h1qgLIBd
#Binance Will Support the @TomoChainANN $TOMO Network Upgrade & Hard Fork
➡️ https://t.co/VcPKMfE2tE https://t.co/MUFakfLBR7
🔥New listing🔥
BitMax is thrilled to announce the EXCLUSIVE PRIMARY listing of @emoney_com under the trading pair of #NGM/#USDT!
🕑 Trading starts ➡️ Jan 20 @ 9 a.m. EST
More Details 👉 https://t.co/mYLweesbtB
#BitMax #BitMaxListing https://t.co/0acn0qib8e
WE INVITE YOU TO WATCH THE VIDEO INTERVIEW WITH NASDAQ ANCHOR and @Bitboy_Crypto ON SATURDAY 6 PM EST BLOOMBERG TV
The interview will be published online on Sunday evening. @BloombergTV and soon @FoxBusiness
@kron4news https://t.co/qLTOgIl9iP
❗️ Liquidity Dividends Protocol (LID) Jumps +22.40% 📈
LID/USDT = 0.04290
https://t.co/KcXhoeEqoS
❗️Kala (KALA) Jumps +17.24% 📈
KALA/USDT = 0.00034
https://t.co/5RPqoeICaY
❗️Presearch (PRE) Jumps +11.36% 📈
PRE/USDT = 0.02783
https://t.co/6XXRHVR7Tm https://t.co/BuUyrZFldp
#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #thegoodstuff #muchfunny #suchmemes #happydoge #moon #buymoredoge #avoiding #scams #cloudmining #giveaway #double #staysafe https://t.co/GXuHjkNcKZ
37188.6 $SRM burned this week https://t.co/VBt2Ki2DMd https://t.co/tZReUACdkJ
Human Protocol Wants to Use Solana to Teach Computers to Learn
► https://t.co/I8sICBtk4Y https://t.co/mZN37XVfGb
Announcing the official integration of USDC-SPL on @TrustWalletApp! Trust Wallet now supports the receiving and sending of USDC via the Solana network (USDC-SPL). You can transfer your USDC in less than a second with an average transaction fee of $0.00001. 🎉 https://t.co/inaGLns6vK
