Global Market Cap: $1,725,167,311,630 Volume 24h: $144,322,014,924 Market Cap Change 24: 0.90% Market Cap ATH: $3,629,384,273,801 Bitcoin Dominance: 40.56%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Price | Marketcap | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$36,935.72 | $699,652,110,016 | $24,294,611,142 | 0.909 |  |
-0.22% | -1.25% | 2.16% | -3.74% | -22.27% | 14.8% | $68,692.14 | 0.000000 btc | 679.46642 eth | -46.23% |
| 2 |  Ethereum (ETH) |
$2,464.91 | $294,185,971,935 | $16,047,191,292 | 1.095 |  |
-0.31% | -0.15% | 1.49% | -11.44% | -34.33% | 84.65% | $4,864.11 | 0.156357 btc | 0.00000 eth | -49.32% |
| 3 |  Tether (USDT) |
$1.00 | $78,300,603,253 | $50,592,244,690 | 0.003 |  |
0.05% | 0.02% | 0.15% | 0.16% | 0% | 0.12% | $1.22 | 0.000316 btc | 0.01090 eth | -17.59% |
| 4 |  Binance Coin (BNB) |
$384.32 | $63,457,817,204 | $1,289,376,554 | 1.252 |  |
-0.25% | -1.78% | 4.29% | -8.19% | -26.42% | 810.29% | $2,466.70 | 0.039511 btc | 0.53490 eth | -84.42% |
| 5 |  HEX (HEX) |
$0.1823 | $52,655,928,452 | $19,387,356 | 0.511 |  |
-0.03% | -1.59% | -4.96% | -5.2% | -43.08% | 2171.15% | $0.51 | 0.000011 btc | 0.00017 eth | -64.33% |
| 6 |  USD Coin (USDC) |
$1.00 | $46,391,365,691 | $4,619,402,927 | 0.002 |  |
-0.01% | -0.07% | 0.05% | 0.01% | -0.11% | 0.15% | $1.91 | 0.000319 btc | 0.01225 eth | -47.49% |
| 7 |  Cardano (ADA) |
$1.03 | $34,602,748,905 | $1,012,528,052 | 1.016 |  |
-0.33% | -1.93% | 0.35% | -13.68% | -24.42% | 201.67% | $3.10 | 0.000087 btc | 0.00140 eth | -66.67% |
| 8 |  XRP (XRP) |
$0.6029 | $28,781,718,597 | $1,002,285,866 | 1.099 |  |
-0.14% | -1.28% | -0.01% | -10.47% | -27.77% | 133.01% | $3.84 | 0.000264 btc | 0.01384 eth | -84.31% |
| 9 |  Solana (SOL) |
$91.30 | $24,974,815,633 | $902,810,882 | 1.004 |  |
0.12% | -2.04% | 1.45% | -26.57% | -47.64% | 2234.32% | $259.70 | 0.004645 btc | 0.06128 eth | -64.85% |
| 10 |  Dogecoin (DOGE) |
$0.1399 | $18,558,669,992 | $423,279,115 | 1.131 |  |
-0.53% | -1.49% | -0.62% | -7.94% | -18.04% | 605.5% | $0.75 | 0.000013 btc | 0.00028 eth | -81.42% |
| 11 |  Terra (LUNA) |
$48.55 | $17,331,926,980 | $1,767,712,066 | 1.332 |  |
-1.28% | -10.78% | -14.98% | -31.85% | -42.8% | 3264.56% | $103.09 | 0.002034 btc | 0.02913 eth | -52.9% |
| 12 |  Avalanche (AVAX) |
$65.24 | $15,975,668,042 | $645,956,771 | 1.380 |  |
-0.34% | -1.07% | 1.16% | -10.99% | -38.33% | 434.76% | $145.67 | 0.002585 btc | 0.05652 eth | -55.21% |
| 13 |  Polkadot (DOT) |
$18.10 | $15,432,180,387 | $891,172,063 | 1.333 |  |
0.32% | -1.55% | 0.96% | -17.44% | -35.99% | 6.4% | $55.00 | 0.005513 btc | 1.55819 eth | -67.1% |
| 14 |  Binance USD (BUSD) |
$1.00 | $14,340,891,265 | $3,864,164,132 | 0.003 |  |
0.05% | -0.02% | 0.13% | 0.17% | 0.01% | 0.19% | $1.18 | 0.000254 btc | 0.01097 eth | -14.84% |
| 15 |  Polygon (MATIC) |
$1.62 | $12,088,948,991 | $1,191,761,737 | 1.603 |  |
-1.65% | -2.31% | 1.81% | -12.19% | -35.37% | 3787.54% | $2.91 | 0.000065 btc | 0.00089 eth | -44.27% |
| 16 |  TerraUSD (UST) |
$0.9994 | $10,826,819,125 | $466,447,816 | 0.014 |  |
0.07% | 0% | -0.1% | -0.16% | -0.32% | -0.65% | $1.12 | 0.000052 btc | 0.00179 eth | -10.92% |
| 17 |  Shiba Inu (SHIB) |
$0.0000 | $10,248,864,654 | $411,142,328 | 1.128 |  |
0.1% | -1.23% | 0.27% | -15.86% | -39.09% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -76.31% |
| 18 |  Wrapped Bitcoin (WBTC) |
$37,062.58 | $9,776,479,531 | $228,189,197 | 0.908 |  |
-0.25% | -1.2% | 2.39% | -3.49% | -21.99% | 15.17% | $68,705.97 | 1.200234 btc | 61.72897 eth | -46.06% |
| 19 |  Cosmos (ATOM) |
$28.32 | $8,129,355,893 | $1,101,935,085 | 1.201 |  |
-0.68% | -4.72% | -7.63% | -22.35% | 5.9% | 256.71% | $44.55 | 0.001705 btc | 0.04976 eth | -36.43% |
| 20 |  Litecoin (LTC) |
$107.03 | $7,440,481,835 | $838,526,876 | 1.224 |  |
0.01% | -1.22% | 0.08% | -12.32% | -27.89% | -17.54% | $412.70 | 0.051951 btc | 7.33070 eth | -74.07% |
| 21 |  Crypto.com Coin (CRO) |
$0.4095 | $6,961,353,752 | $112,170,687 | 1.106 |  |
0.06% | 1.61% | 4.12% | 3.19% | -26.81% | 503.13% | $0.96 | 0.000032 btc | 0.00092 eth | -57.27% |
| 22 |  Dai (DAI) |
$1.00 | $6,503,285,941 | $1,927,482,531 | 0.008 |  |
0.31% | 0.21% | 0.35% | 0.28% | -0.08% | 0.43% | $1.37 | 0.000320 btc | 0.01228 eth | -26.57% |
| 23 |  Near Protocol (NEAR) |
$10.38 | $6,410,623,715 | $545,086,319 | 1.122 |  |
-0.31% | -2.31% | -6.12% | -24.73% | -27.46% | 361.45% | $20.40 | 0.000474 btc | 0.00620 eth | -49.13% |
| 24 |  Algorand (ALGO) |
$0.9469 | $6,183,076,455 | $197,528,901 | 1.053 |  |
0.17% | -1.38% | 1.42% | -17.46% | -35.86% | 66.93% | $2.65 | 0.000082 btc | 0.00440 eth | -64.2% |
| 25 |  Chainlink (LINK) |
$15.68 | $5,960,067,347 | $765,446,036 | 1.305 |  |
-0.33% | 1.48% | 4.19% | -18.52% | -22.89% | -33.11% | $53.01 | 0.001676 btc | 0.04651 eth | -70.41% |
| 26 |  Uniswap (UNI) |
$10.40 | $5,945,648,463 | $128,718,903 | 1.284 |  |
0.28% | -0.4% | -1.64% | -25.1% | -42.22% | -29.42% | $45.01 | 0.000846 btc | 0.02204 eth | -76.89% |
| 27 |  OKB (OKB) |
$20.72 | $5,859,630,394 | $340,399,034 | 1.216 |  |
-0.25% | -0.13% | 0.75% | -10% | -28.36% | 281.92% | $44.11 | 0.000768 btc | 0.03399 eth | -53.03% |
| 28 |  TRON (TRX) |
$0.0568 | $5,782,206,799 | $560,306,541 | 1.108 |  |
-0.13% | -0.69% | 1.07% | -11.34% | -26.68% | 92.44% | $0.30 | 0.000020 btc | 0.00031 eth | -81.09% |
| 29 |  Bitcoin Cash (BCH) |
$290.33 | $5,504,923,076 | $398,392,599 | 1.215 |  |
0.18% | -1.52% | 0.51% | -13.67% | -33.77% | -26.36% | $4,355.62 | 0.431859 btc | 8.18185 eth | -93.33% |
| 30 |  FTX Token (FTT) |
$38.84 | $5,378,365,013 | $134,127,271 | 1.195 |  |
-0.42% | -0.71% | 1.63% | -8.07% | -1.52% | 276.31% | $84.90 | 0.001806 btc | 0.02545 eth | -54.25% |
| 31 |  Fantom (FTM) |
$2.08 | $5,284,197,142 | $997,148,140 | 1.569 |  |
-0.36% | -1.99% | -1.73% | -15.13% | -4.81% | 1843.96% | $3.53 | 0.000078 btc | 0.00101 eth | -41.13% |
| 32 |  Stellar (XLM) |
$0.1942 | $4,821,428,651 | $209,726,416 | 1.142 |  |
-0.98% | -1.21% | 0.21% | -11.48% | -28.84% | -29.26% | $0.94 | 0.000062 btc | 0.00471 eth | -79.3% |
| 33 |  Decentraland (MANA) |
$2.23 | $4,072,552,263 | $506,898,005 | 1.241 |  |
-1.15% | -2.21% | 0.48% | -8.61% | -32.91% | 1293.35% | $5.85 | 0.000102 btc | 0.00136 eth | -61.86% |
| 34 |  Internet Computer (ICP) |
$19.97 | $3,973,614,508 | $133,875,826 | 1.349 |  |
-0.03% | 1.08% | 3.51% | -18.54% | -18.28% | 0% | $342.23 | 0.006896 btc | 0.08914 eth | -94.17% |
| 35 |  Hedera Hashgraph (HBAR) |
$0.2114 | $3,824,867,320 | $33,006,051 | 1.055 |  |
0.2% | -0.55% | 0.41% | -14.8% | -26.03% | 124.67% | $0.57 | 0.000012 btc | 0.00049 eth | -62.66% |
| 36 |  LEO Token (LEO) |
$3.43 | $3,425,794,132 | $1,032,257 | 0.189 |  |
-0.16% | -0.45% | -1.13% | -6.3% | -7.66% | 147.32% | $3.96 | 0.000248 btc | 0.00997 eth | -13.39% |
| 37 |  VeChain (VET) |
$0.0526 | $3,379,839,087 | $174,112,226 | 1.426 |  |
-0.19% | -1.64% | 1.36% | -16.24% | -38.22% | 86.58% | $0.27 | 0.000008 btc | 0.00012 eth | -80.85% |
| 38 |  Ethereum Classic (ETC) |
$24.50 | $3,243,833,762 | $301,563,540 | 1.338 |  |
0.2% | -2.18% | 0.3% | -13.36% | -29.64% | 218.85% | $167.08 | 0.009856 btc | 0.41624 eth | -85.34% |
| 39 |  The Sandbox (SAND) |
$3.41 | $3,137,490,542 | $418,883,501 | 1.276 |  |
-0.48% | -3.88% | -1.03% | -6.4% | -42.09% | 3845.19% | $8.60 | 0.000150 btc | 0.00200 eth | -60.37% |
| 40 |  Klaytn (KLAY) |
$1.20 | $3,113,299,399 | $49,792,513 | 1.097 |  |
-0.16% | -2.39% | -1.11% | -10.4% | -8.56% | 0% | $2.97 | 0.000059 btc | 0.00078 eth | -59.7% |
| 41 |  Filecoin (FIL) |
$19.16 | $2,896,681,485 | $230,972,133 | 1.186 |  |
-0.49% | -0.72% | 0.24% | -21.11% | -44.67% | -11.87% | $236.97 | 0.005946 btc | 0.18015 eth | -91.91% |
| 42 |  Helium (HNT) |
$26.54 | $2,886,150,734 | $38,351,424 | 1.136 |  |
-0.62% | -7.39% | -6.89% | -1.27% | -30.66% | 966.98% | $54.72 | 0.000967 btc | 0.01213 eth | -51.5% |
| 43 |  Elrond (EGLD) |
$141.81 | $2,866,885,791 | $66,059,243 | 1.196 |  |
-0.37% | -2.57% | 1.89% | -7.93% | -40.68% | 144.51% | $541.04 | 0.009607 btc | 0.13095 eth | -73.79% |
| 44 |  THETA (THETA) |
$2.86 | $2,855,413,139 | $224,013,767 | 1.239 |  |
-0.83% | -3.67% | -4.52% | -23.37% | -44.33% | 40.19% | $16.59 | 0.000280 btc | 0.00893 eth | -82.78% |
| 45 |  Axie Infinity (AXS) |
$45.18 | $2,751,636,221 | $191,506,093 | 1.366 |  |
-1.01% | -6.44% | -4.12% | -30.43% | -52.78% | 5241.49% | $164.88 | 0.003278 btc | 0.04668 eth | -72.6% |
| 46 |  Binance Bitcoin (BTCB) |
$37,000.85 | $2,705,058,505 | $144,435,379 | 0.955 |  |
-0.13% | -1.21% | 2.51% | -3.64% | -22.16% | 0% | $68,760.90 | 1.108526 btc | 18.21844 eth | -46.23% |
| 47 |  Frax (FRAX) |
$1.00 | $2,654,419,234 | $52,738,998 | 0.008 |  |
0.09% | 0.01% | 0.16% | 0.06% | -0.12% | 0% | $1.05 | 0.000030 btc | 0.00046 eth | -4.77% |
| 48 |  Monero (XMR) |
$145.39 | $2,627,292,786 | $126,060,531 | 1.009 |  |
0.13% | -0.38% | 0.29% | -19.98% | -31.57% | 6.57% | $519.76 | 0.064392 btc | 2.06024 eth | -72.03% |
| 49 |  Tezos (XTZ) |
$2.93 | $2,567,744,306 | $104,935,390 | 1.213 |  |
-0.59% | -0.8% | 1.21% | -18.67% | -32.17% | -0.61% | $12.19 | 0.000779 btc | 0.01706 eth | -75.92% |
| 50 |  IOTA (MIOTA) |
$0.7951 | $2,209,937,747 | $37,390,148 | 1.339 |  |
-0.68% | -2.64% | -0.92% | -13.92% | -46.95% | 96.36% | $5.69 | 0.000447 btc | 0.01227 eth | -86.03% |
| 51 |  EOS (EOS) |
$2.25 | $2,150,605,594 | $271,132,839 | 1.293 |  |
-0.26% | -0.12% | 2.19% | -10.94% | -27.47% | -16.3% | $22.89 | 0.002422 btc | 0.03350 eth | -90.17% |
| 52 |  Harmony (ONE) |
$0.1766 | $2,047,977,780 | $108,007,158 | 1.371 |  |
-0.51% | -2.18% | -2.55% | -26.46% | -24.45% | 2031.72% | $0.38 | 0.000009 btc | 0.00013 eth | -53.93% |
| 53 |  Huobi Token (HT) |
$8.74 | $2,039,939,666 | $28,012,922 | 1.072 |  |
0.3% | 0.08% | 1.33% | -10.38% | -9.77% | 50.52% | $39.66 | 0.000813 btc | 0.02749 eth | -77.96% |
| 54 |  Wrapped BNB (WBNB) |
$383.52 | $1,993,506,959 | $380,119,734 | 1.161 |  |
-0.41% | -1.94% | 3.59% | -9.05% | 0% | 0% | $488.97 | 0.011617 btc | 0.16364 eth | -21.51% |
| 55 |  Aave (AAVE) |
$146.82 | $1,979,796,480 | $108,165,729 | 1.335 |  |
0.26% | -0.33% | 0.65% | -20.92% | -40.15% | -48.82% | $666.03 | 0.015624 btc | 0.32088 eth | -77.96% |
| 56 |  The Graph (GRT) |
$0.4044 | $1,906,931,916 | $30,354,363 | 1.363 |  |
-0.31% | -3.08% | 0.08% | -13.72% | -37.36% | 0% | $2.66 | 0.000052 btc | 0.00135 eth | -84.79% |
| 57 |  Stacks (STX) |
$1.43 | $1,848,066,490 | $16,270,440 | 1.201 |  |
-0.45% | -0.43% | 2.93% | -20.2% | -34.6% | 221.08% | $3.25 | 0.000061 btc | 0.00133 eth | -56.03% |
| 58 |  PancakeSwap (CAKE) |
$7.06 | $1,836,712,878 | $78,264,553 | 1.433 |  |
-0.43% | -1.58% | 0.96% | -27.99% | -39.48% | 0% | $44.14 | 0.000820 btc | 0.01603 eth | -84.01% |
| 59 |  Maker (MKR) |
$1,816.25 | $1,788,156,548 | $44,747,788 | 1.175 |  |
-0.29% | -0.6% | 4.12% | -1.36% | -24.94% | 29.53% | $6,302.63 | 0.185373 btc | 5.42152 eth | -71.18% |
| 60 |  Flow (FLOW) |
$5.43 | $1,727,501,027 | $102,052,249 | 1.179 |  |
-0.08% | 2.19% | 7.08% | -12.31% | -37.79% | 0% | $43.86 | 0.000803 btc | 0.02056 eth | -87.62% |
| 61 |  Bitcoin SV (BSV) |
$89.20 | $1,691,539,592 | $121,985,253 | 1.124 |  |
0.22% | -1.08% | 1.35% | -13.56% | -28.04% | -47.57% | $495.94 | 0.049680 btc | 2.64764 eth | -82.01% |
| 62 |  Huobi BTC (HBTC) |
$37,052.56 | $1,477,804,322 | $105,095 | 0.941 |  |
-0.15% | -1.24% | 2.15% | -3.65% | -22.33% | 14.69% | $68,664.41 | 1.104405 btc | 33.72516 eth | -46.04% |
| 63 |  TrueUSD (TUSD) |
$1.00 | $1,399,754,105 | $128,560,342 | 0.004 |  |
0.06% | 0.01% | 0.13% | 0.17% | 0.03% | 0.29% | $1.36 | 0.000318 btc | 0.01223 eth | -26.61% |
| 64 |  Kusama (KSM) |
$164.06 | $1,389,616,795 | $17,682,944 | 1.231 |  |
-0.36% | -2.69% | 0.1% | -27.99% | -43.86% | 54.42% | $621.75 | 0.014377 btc | 0.32078 eth | -73.61% |
| 65 |  Enjin Coin (ENJ) |
$1.61 | $1,362,690,123 | $83,889,099 | 1.368 |  |
-0.82% | -2.21% | 1% | -15.88% | -39.9% | 322.88% | $4.84 | 0.000084 btc | 0.00199 eth | -66.77% |
| 66 |  eCash (XEC) |
$0.0001 | $1,354,661,320 | $11,725,132 | 1.132 |  |
-0.03% | 0.62% | 3.37% | -15.34% | -34.61% | 0% | $0.00 | 0.000000 btc | 0.00000 eth | -81.54% |
| 67 |  KuCoin Token (KCS) |
$16.52 | $1,323,473,608 | $15,104,261 | 1.292 |  |
0.42% | 0.3% | 4.91% | -8.95% | -21.89% | 1297.32% | $28.81 | 0.001492 btc | 0.01919 eth | -42.65% |
| 68 |  NEO (NEO) |
$18.42 | $1,299,281,443 | $85,535,705 | 1.362 |  |
-0.31% | -0.38% | 2.46% | -13.37% | -30.16% | -17.68% | $196.85 | 0.015501 btc | 0.17842 eth | -90.64% |
| 69 |  THORChain (RUNE) |
$3.93 | $1,298,881,103 | $19,101,594 | 1.548 |  |
0.12% | -3.2% | -1.17% | -19.73% | -44.6% | 24.95% | $21.29 | 0.000497 btc | 0.00746 eth | -81.55% |
| 70 |  Gala (GALA) |
$0.1853 | $1,293,025,434 | $16,903,023 | 1.172 |  |
-0.28% | -2.98% | -1.67% | -21.88% | -59.8% | 0% | $0.83 | 0.000014 btc | 0.00019 eth | -77.79% |
| 71 |  Curve DAO Token (CRV) |
$2.83 | $1,280,297,004 | $222,371,273 | 1.403 |  |
-0.71% | -1.05% | 0.74% | -23.06% | -43.84% | 33.9% | $6.74 | 0.000465 btc | 0.01171 eth | -58% |
| 72 |  Loopring (LRC) |
$0.9615 | $1,278,097,778 | $202,558,460 | 1.465 |  |
-0.41% | -2.04% | -3.01% | -0.25% | -52.31% | 114.35% | $3.78 | 0.000175 btc | 0.00211 eth | -74.53% |
| 73 |  Basic Attention T... (BAT) |
$0.8548 | $1,277,548,039 | $170,549,697 | 1.277 |  |
-0.58% | -2.11% | 2.32% | -2.2% | -27.72% | 179.7% | $1.91 | 0.000140 btc | 0.00284 eth | -55.33% |
| 74 |  Ecomi (OMI) |
$0.0075 | $1,243,895,229 | $4,560,028 | 0.870 |  |
-0.79% | -0.22% | -1.3% | 6.24% | 17.45% | 0% | $0.01 | 0.000000 btc | 0.00001 eth | -42.09% |
| 75 |  Zcash (ZEC) |
$89.15 | $1,214,509,998 | $213,000,020 | 1.255 |  |
-0.21% | -1.66% | 0.31% | -20.48% | -39.38% | 2.42% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.5% |
| 76 |  Celo (CELO) |
$3.07 | $1,188,982,772 | $20,311,439 | 0.876 |  |
-0.46% | -1.97% | -0.3% | -18.71% | -33.53% | 3.13% | $10.02 | 0.000209 btc | 0.00360 eth | -69.35% |
| 77 |  Quant (QNT) |
$94.42 | $1,139,891,863 | $29,181,820 | 0.820 |  |
-0.09% | -1.28% | 0.66% | -21.31% | -48.23% | 258.42% | $426.18 | 0.009459 btc | 0.13167 eth | -77.85% |
| 78 |  Convex Finance (CVX) |
$23.63 | $1,111,846,237 | $16,911,405 | 1.839 |  |
-0.7% | -2.31% | -8.43% | -29.84% | -51.27% | 0% | $60.51 | 0.001267 btc | 0.01608 eth | -60.17% |
| 79 |  Waves (WAVES) |
$9.98 | $1,070,960,175 | $116,757,936 | 1.128 |  |
1.85% | 0.61% | 1.57% | -13.68% | -31.65% | 54.23% | $43.95 | 0.003012 btc | 0.04407 eth | -77.29% |
| 80 |  Oasis Network (ROSE) |
$0.3023 | $1,055,851,973 | $132,246,416 | 1.239 |  |
-1.17% | -3.6% | -1.78% | -22.35% | -22.08% | 0% | $0.60 | 0.000014 btc | 0.00018 eth | -49.48% |
| 81 |  Arweave (AR) |
$30.87 | $1,030,821,066 | $556,234 | 1.249 |  |
-0.33% | -0.59% | 2.97% | -18.34% | -44.43% | 0% | $97.32 | 0.002067 btc | 0.03023 eth | -68.28% |
| 82 |  Phoenix Global (PHB) |
$0.2816 | $1,008,965,654 | $129,979 | 1.221 |  |
-0.46% | -2.98% | -0.11% | -16.93% | -40.04% | 8625.09% | $1.06 | 0.000053 btc | 0.00070 eth | -73.48% |
| 83 |  Nexo (NEXO) |
$1.80 | $1,005,609,548 | $4,153,003 | 1.170 |  |
-0.74% | -1.92% | 1.04% | -12.2% | -22.68% | 141.48% | $4.07 | 0.000079 btc | 0.00161 eth | -55.93% |
| 84 |  Dash (DASH) |
$93.20 | $983,618,279 | $192,709,335 | 1.268 |  |
-0.03% | -2.14% | 1.03% | -19.96% | -30.88% | -9.82% | $1,642.22 | 0.122793 btc | 12.94221 eth | -94.32% |
| 85 |  Alitas (ALT) |
$15.96 | $957,342,229 | $2,641,029 | 0.206 |  |
2.52% | -24.6% | -43.7% | 13.29% | 120.46% | 0% | $551.17 | 0.012682 btc | 0.18015 eth | -97.28% |
| 86 |  Paxos Standard (USDP) |
$1.00 | $946,948,207 | $22,667,174 | -0.004 |  |
0.15% | -0.28% | 0.12% | -0.2% | -0.11% | 0.08% | $1.09 | 0.000318 btc | 0.01224 eth | -8.18% |
| 86 |  Symbol (XYM) |
$0.1692 | $944,306,162 | $3,331,789 | 0.965 |  |
-0.58% | 3.9% | 7.75% | -1.47% | -17.25% | 0% | $0.54 | 0.000009 btc | 0.00013 eth | -68.41% |
| 88 |  Celsius (CEL) |
$2.10 | $941,745,714 | $2,090,502 | 0.585 |  |
0.02% | 0.14% | 2.72% | -28.56% | -46.62% | -56.32% | $8.03 | 0.000232 btc | 0.00806 eth | -73.86% |
| 89 |  Kadena (KDA) |
$5.57 | $931,544,066 | $794,150 | 0.976 |  |
-0.87% | -4.12% | -1.47% | -11.78% | -56.95% | 3303.21% | $28.22 | 0.000435 btc | 0.00598 eth | -80.27% |
| 90 |  Theta Fuel (TFUEL) |
$0.1739 | $922,125,090 | $65,355,193 | 0.990 |  |
0.01% | -5.84% | -2.11% | 3.18% | -13.18% | 473.89% | $0.68 | 0.000020 btc | 0.00035 eth | -74.59% |
| 91 |  DeFi Chain (DFI) |
$2.50 | $920,941,113 | $1,775,657 | 0.808 |  |
-0.22% | -0.85% | 0.68% | -9.15% | -26.21% | 2.28% | $5.63 | 0.000115 btc | 0.00232 eth | -55.57% |
| 92 |  NEM (XEM) |
$0.0969 | $872,026,515 | $36,387,537 | 1.102 |  |
-0.49% | -1.69% | -3.22% | -5.36% | -23.13% | -58.31% | $2.09 | 0.000142 btc | 0.00246 eth | -95.37% |
| 93 |  BORA (BORA) |
$1.01 | $868,951,539 | $142,076,914 | 1.268 |  |
-0.4% | -2.22% | 5.51% | 16.72% | 6.76% | 3240.02% | $1.65 | 0.000029 btc | 0.00063 eth | -38.94% |
| 94 |  BitDAO (BIT) |
$1.48 | $866,744,514 | $13,321,758 | 1.032 |  |
-0.29% | -1.51% | -1.28% | -21.05% | -17.98% | 0% | $3.08 | 0.000050 btc | 0.00070 eth | -52.07% |
| 95 |  yearn.finance (YFI) |
$23,030.63 | $843,796,052 | $68,469,546 | 1.127 |  |
-0.09% | -3.5% | -5.03% | -19.74% | -23.85% | -22.22% | $91,384.35 | 4.189202 btc | 113.80031 eth | -74.8% |
| 96 |  Chiliz (CHZ) |
$0.1759 | $841,195,463 | $52,445,704 | 1.363 |  |
0.07% | -1.62% | 0.22% | -19.71% | -40.13% | 779.78% | $0.89 | 0.000016 btc | 0.00050 eth | -80.26% |
| 97 |  Secret (SCRT) |
$5.55 | $831,137,703 | $14,736,807 | 1.362 |  |
-0.57% | -3.99% | -4.11% | -16.42% | 11.69% | 357.04% | $10.63 | 0.000232 btc | 0.00311 eth | -47.79% |
| 98 |  Mina Protocol (MINA) |
$2.27 | $819,899,309 | $2,211,370 | 1.494 |  |
0.04% | 0.21% | 0.91% | -27.51% | -34.07% | 0% | $6.46 | 0.000141 btc | 0.00194 eth | -64.92% |
| 99 |  Decred (DCR) |
$59.37 | $813,073,137 | $3,037,309 | 1.102 |  |
0.62% | -1.22% | -1.54% | 4.32% | -16.39% | 2.59% | $250.90 | 0.021386 btc | 0.48337 eth | -76.34% |
| 100 |  YOUcash (YOUC) |
$0.1171 | $798,549,985 | $95,941 | 0.672 |  |
1.68% | -14.08% | -12.35% | -24.16% | -49.36% | 697.96% | $0.36 | 0.000015 btc | 0.00046 eth | -67.14% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
The ZEDXION cryptocurrency exchange recorded $ 850.50M in trading volume over the last 24 hours.
🌐https://t.co/pmdnC2lnu9
🌀#Zedxion #Crypto #exchange #Defi #Bitcoin #Ethereum #BTC #digitalcurr https://t.co/cETWTRAH8s
As a #freelancer you want to check #employer history to ensure they have a track record of payment & trustworthiness.
You can quickly & easily check the ratings & detailed reviews of employers before applying or bidding on #projects.
Start today at https://t.co/wYaWmTWpje https://t.co/dzkcRTGPCp
The sound will never leave my brain ☢️ https://t.co/YzTtZFzDuB
Sologenic #NFT marketplace is launched!
1⃣Explore all NFT collections
2⃣Secure your ID & Create a profile
3⃣Mint your very first NFT on the #XRPL
👉https://t.co/phmhyQ8xeJ
This is a Beta version; the "Buy NFT" button is deactivated for a few days for a quick bug fix.
#GoSOLO https://t.co/xA8d2NfsnG
👉🏻 MetaVerseLab IDO Round 2 starts on February 3!
Make sure you join the hype and enter the Whitelist for the second round of IDO!
👉🏻https://t.co/wBtgy8wdqJ
#IDO #Metaverse #Crypto #Launchpad https://t.co/3paHM4y2xt
So we gave some free NFTs away the other night...
@warriors | #Dubnation https://t.co/YavbR72dyw
Someone knows what's up with @phoenixblockchn
#WeBurnWeRise #web3 #NFTs https://t.co/4YCUZRlMXz https://t.co/M5o3NN8WVN
🔴“WILL THE LISTING BE IN FEBRUARY OR MARCH?"
1) What will happen when we'll burn 25% of tokens?
2) Will we add the governance model?
3) And what's the new game-changer product?
Check, what we've prepared👇
🇬🇧🔗 https://t.co/U1VayViUIk
🇵🇱🔗https://t.co/SQXmMLrQaq
Enjoy! https://t.co/VXaiUpvDeq
The future star is coming
#Raptoreum #rtm
@kawwwoin @raptoreum @levinathan12 @i_nodez @crypto @cz_binance @elonmusk https://t.co/IYWEIbMmFJ
gm!
Glow is now available for iOS! See and trade your Solana, coins, and NFTs in one beautiful wallet.
Download it here: https://t.co/8hP5CYdidl https://t.co/l7nfd92vud
With the launch of the new tickers $dAMZN, $dNVDA, $dCOIN and $dEEM on DeFiChain, block rewards will be adjusted!
This is the new reward scheme https://t.co/9Vtlcm3RRu
Zipcy's #SuperNormal is the #1 collection on @opensea over the last 24 hours with over 6k ETH in volume! 🔥
Everipedia has partnered with @zipcy8888 to raffle off 15 SuperNormal #NFTs to $IQ holders who stake #IQ with #HiIQ before Jan 31 at 11:59pm KST!
https://t.co/Xpte0OrYDK https://t.co/OprxCR0WVA
“We’re very excited about a lot of the things we have in store for 2022,”, says @Brett_FTXUS, "One of the biggest things is our derivatives platform.”
https://t.co/BnDJGfLi7f
We're kicking off the OWF6 next week ⚡️ with Arweave founder @samecwilliams!
Link here 👉 https://t.co/mm8QWiIHZl https://t.co/7TyvodS2Ad
Hey. Yeah you.
I hear you like #AVAX pairs. Right?
Beefy has the goods. Those @traderjoe_xyz goods.
🔺 $MORE - $AVAX LP: 8.49% Daily
🔺 $GMX - $AVAX LP: 359% APY
🔺 $UST - $AVAX LP: 55% APY
Go $Joe at https://t.co/AIYiGR9JVE
@Moremoneyfi @GMX_IO @terra_money https://t.co/tVVH7UUjQG
PRISM has been built and developed using the combined expertise of the most impactful builders and participants in DeFi, especially @terra_money.
https://t.co/luEAXbyT9S
🧵⬇️ https://t.co/2O8ET6mVGz
❄️Winter is going to leave then Spring will come 🌸🌱
‼️ 30% OFF ON ALL ITEMS ‼️
#UQUID has updated many items in our new Spring Collection.
🛍 Access the link and get your fav outfit now at:
https://t.co/ndtdLTadF3
#Shopfi #Buynowandpaylaterin3 with crypto #Defi https://t.co/T0wm7YtFVK
#Astronews is massive today!
@Apple is investing in #Metaverse 🚀
“We're exploring new & emerging technologies & I've spoken at length about how it's very interesting to us right now.” acc to
https://t.co/FVG3vjuG0W
Who'll be the next giant supporting the #Metaverse? https://t.co/l7o5Z5tMAS
dYdX Governance documentation has been translated and is now available in:
🇨🇳 Simplified Chinese
🇯🇵 Japanese
🇷🇺 Russian
🇰🇷 Korean
https://t.co/2TL1dODEck https://t.co/Nk4dXtFSLd
RET team wants to play its part to keep our planet green by launching physical renewable energy projects.
#ret
#energy
#renewable_energy_token https://t.co/Gpg6ZS3tJB
Just got a nice package from @curateproject. Thanks @jvhak! #xcur https://t.co/tDgcPKnv2k
Today, @Fuse_network becomes even more interoperable thanks to having been added to the @Allbridge_io multichain bridge 🌉
Allbridge now connects Fuse not just to EVM chains but also to others like @terra_money and @solana 😎
Read more 👉 https://t.co/id5tq3skSE https://t.co/dbFIDJXr0m
This is big, first on-chain signs for a #Bitcoin Super Cycle.
cc:@danheld, @btcdirect https://t.co/gDHkPSqVhE
💥 NBA LEGEND Lebron James launching #Bitcoin and crypto education program for kids 👏 https://t.co/KjTQ3w7Fm5
View the latest FAB blocks here https://t.co/XnuAVi341R
#crypto #cryptonews #cryptocurrencies #cryptotrading #finance #bitcoin #bitcoins #ethereum #bitcoininvestment #blockchain #blockchaintechnology #fintech #nft #nfts #nftart #trading #FABcoin #Exchangily #7StarPay #HODL https://t.co/qnCGPZ7Gxv
Are you buying the dip? 🤑 https://t.co/YeqLRUutgV
Introducing AltaAsset (raAFN) and AltaDebt (rdAFN) Stablecoins
https://t.co/fgenF0fWXF https://t.co/vuPJ6sM2jc
The highlights are in from the @featrana Community Series Event from earlier this week🥶 #FirstbloodPlays
More WZ: https://t.co/GYZa030cm6 https://t.co/PWmlmkANQr
@Missypromotes @YOPfi a big project for a great future, this is going to be a great project of the century. I'm sure it will be successful with everyone who supports this project
@akunpubgm1st @Shinta8484 @Adamerdi21 @Arulhidayah007 @evan_permadi https://t.co/oRnKHEpDum
#TelosTalks is now LIVE on Twitter Spaces, CryptoForThePeople discusses what it’s like to be a #Telos superfan and what we have in the works for the near future – tune in now!
📅LIVE NOW
📍Twitter Spaces👉👉 https://t.co/hFn2uqHQwz
#TelosEVM #TelosBlockchain #TelosCommunit https://t.co/z9haOla7U4
Interesting thing that @Fetch_ai doing all things for community.
Want to buy-they gives you merchants without CEX'es
Want to stake-gives you own chain with 0 tx fees.
Want more updates? Here's Fetch team spreading words about how to decentralize network via redelegations.
$FET https://t.co/KFvnGyf6FL https://t.co/dr4UqthHly
Why should you pay with #cryptocurrency? Compare to credit card and debit card payments.
1) Only low gas fees to blockchain miners;
2) No more expensive bank fees;
3) No foreign transaction fees, work peer-to-peer.
Visit https://t.co/WpYGRsvuAc to explore more. #Crypto https://t.co/3eHPyZu6Lu
#NuBTC $NuBTC https://t.co/0OlgPT3lP5
Grab a coffee ☕️ and learn about crypto volatility and how to profit from short-term volatility with the CVI platform 📈
Read one popular strategy here👉🏼: https://t.co/Umy6ofkffT
Visit https://t.co/VFCoXxvDzY
$GOVI https://t.co/Zv5Ydhx9YY
Over 250,000,000,000 Staked for an average of 8 years...
Thats #Axion Strong
#Bitcoin #NFT #Crypto #BTC #Cryptocurrency #Polygon #ETH #Ethereum #BSC #NFTs #Blockchain #Airdrop #NFTCommunity https://t.co/cuy8whTCHg
👉 Yesterday I was clever, so I wanted to change the world.
☝️ Today I am wise, so I am changing myself.
🖋️ Rumi
#lifestyle #LifeCrypto #cryptopay https://t.co/bdWuGrLZ33
🥊 Join the @StreetFighter Classic Collector's Challenge!
How? Collect ALL cards of ANY rarity for a guaranteed bonus pack containing 1 of 11 exclusive & limited edition trading cards. The more rarities you complete, the more bonus packs you get!
🔗 https://t.co/IfW2GCWzXj. https://t.co/PusZSZuNwS
Get those suitcases ready, $BEL holders!🧳
#BEL is now LIVE on https://t.co/CL8FxBfhms, allowing you to book millions of travel products all around the 🌎
To celebrate, enter to WIN $900 in travel
▪️Follow @travalacom & @BellaProtocol
▪️Like & RT
▪️Comment your dream vacay https://t.co/mIYLlulYvW
Choosing a longer period when staking $ZNN can get up to 2.1x $QSR multiplier rewards 👇
#Staking #Multiplier #Rewards $ZNN $QSR https://t.co/wl86e82ZyA
Many of the addresses that were whitelisted for the #airdrop have claimed their rewards already 🎉
Claim here: https://t.co/f8n8CARqfu💰
Furthermore, stake your $PLR & enter our #NFT lottery to get a chance to win a Genesis NFT
👉 https://t.co/N0PIL4I7WE https://t.co/hMPq1E357S
gm
Index products today.
$DPI $MVI $BED $GMI $DATA $FLI https://t.co/qDXkQPigYD
🚀 Plutonians : The REAL Space Metaverse Game Teaser World Premiere 👽🏴☠️ #Metaverse #VR #Solana @SeedifyFund @gamespad_vc @bullperks @CoreStarter @oddiyana_vc @solana_daily #GameFi #gaming #gamingcommunity #GamingNews https://t.co/oF9v5lpr2F
Sometimes good things take time, and we are making sure this client is as good as it can be!
The new #x42 #xCore will have a completely new engine under the hood, but that doesn't mean you won't benefit from it! Faster loads, transactions, cold #staking and more!
#crypto #alts https://t.co/XISGCWRPmA
Our profile on @bscscan was updated successfully, I want to thank our community for their support and also I want to than @bscscan team, l❤️ve you all.
#100xCoin #100xgem #x100gems #100xGems #altcoin #altcoins #gems #BSCGem #BSCGems #BSC #TokenSale #BNB #Cryptos #ToTheMoon https://t.co/DwI6xFyVzm
This week's Ultra Chill covers our roadmap!
Discover more about:
📍 The Uniq Marketplace
📍 Ultra Games
📍 Exclusive AAA content
📍 The tournament platform
📍 Wallet updates
📍 The mobile app
📺: https://t.co/V5TD9ohrKS
🎧: https://t.co/ECHzrm5XIY
Read: https://t.co/kE9XKAJs9r https://t.co/v85IroBx2J
National lego day submission ✨
#community #lisk https://t.co/Fa7wVVYwUc
⚡️Top Projects with Market Capitalization of $40M - $60M
28 January 2022
$AVA $LTO $DIA $ERN $TVK $GAFI $ALPACA $CHESS $DERC $PRQ $PAID $LIT $FIS $BEL $FSN https://t.co/UKRxNGKIWC
1/ Some of you guessed correctly 🏎
While other exchanges may have F1 teams or sports arenas, we decided to make our mark in rally racing by putting our very own COO's salary on the finish line.
He won't be getting paid unless he finishes Top 3. https://t.co/S6zoz7q7Hb
