Global Market Cap: $381,220,681,165 Volume 24h: $108,033,422,950 Market Cap Change 24: 13.17% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 62.65%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$238,830,330,517 | $13,431.016 | $37,157,689,966.34 | 0.880 |  |
1.08% | 6.76% | 18.18% | 46.78% | 52.52% | 115.56% | $20,089.00 | 0.000000 btc | 679.46642 eth | -33.14% |
| 2 |  Ethereum (ETH) |
$37,344,886,848 | $350.154 | $13,572,212,846.33 | 1.242 |  |
0.39% | 5.85% | 12.86% | 30.76% | 30.82% | -21.5% | $1,432.88 | 0.156357 btc | 0.00000 eth | -75.56% |
| 3 |  XRP (XRP) |
$20,681,872,520 | $0.486 | $3,361,602,526.89 | 1.151 |  |
0.34% | 3.02% | 3.65% | 12.37% | 15.04% | 3.17% | $3.84 | 0.000264 btc | 0.01384 eth | -87.35% |
| 4 |  Bitcoin Cash (BCH) |
$8,998,521,587 | $503.865 | $2,078,792,993.60 | 1.578 |  |
-0.23% | 3.37% | 6.52% | 22.17% | 17.59% | -29.95% | $4,355.62 | 0.431859 btc | 8.18185 eth | -88.43% |
| 5 |  Litecoin (LTC) |
$8,441,600,614 | $135.278 | $4,424,960,111.83 | 1.177 |  |
0.19% | 0.49% | 1.66% | -2.71% | 18.71% | 70.59% | $375.29 | 0.051951 btc | 7.33070 eth | -63.95% |
| 6 |  EOS (EOS) |
$6,855,355,739 | $7.274 | $3,615,816,393.20 | 1.261 |  |
0.23% | 0.85% | 3.43% | 6.21% | -2.96% | -6.86% | $22.89 | 0.002422 btc | 0.03350 eth | -68.22% |
| 7 |  Binance Coin (BNB) |
$5,110,672,691 | $36.201 | $358,386,607.04 | 0.921 |  |
-0.24% | -1.67% | 0.3% | 2.82% | 8.62% | 159.2% | $39.44 | 0.004705 btc | 0.14919 eth | -8.22% |
| 8 |  Bitcoin SV (BSV) |
$4,302,864,929 | $240.990 | $745,331,047.32 | 0.898 |  |
-0.12% | 0.83% | 2.22% | 8.42% | 115.68% | 0% | $252.89 | 0.038295 btc | 1.35168 eth | -4.71% |
| 9 |  Tether (USDT) |
$3,536,206,867 | $0.989 | $30,774,266,268.26 | 0.010 |  |
-0.17% | -0.7% | -0.88% | -1.42% | -1.41% | -0.45% | $1.22 | 0.005115 btc | 2.37588 eth | -18.62% |
| 10 |  Cardano (ADA) |
$2,670,028,319 | $0.103 | $351,919,986.22 | 1.299 |  |
-0.53% | 4.93% | 7.39% | 14.65% | 17.14% | -20.28% | $1.33 | 0.000087 btc | 0.00140 eth | -92.24% |
| 11 |  TRON (TRX) |
$2,563,576,709 | $0.038 | $960,759,086.71 | 1.169 |  |
0.65% | -0.36% | 1.31% | 15.02% | 12.35% | -4.06% | $0.30 | 0.000020 btc | 0.00031 eth | -87.2% |
| 12 |  Stellar (XLM) |
$2,535,160,363 | $0.131 | $450,977,920.06 | 1.102 |  |
0% | 3.42% | 5.5% | 5.34% | -4.11% | -32.15% | $0.94 | 0.000062 btc | 0.00471 eth | -86.08% |
| 13 |  LEO Token (LEO) |
$1,970,828,160 | $1.971 | $8,733,937.59 | -0.027 |  |
-0.81% | 1.97% | 3.79% | 6.59% | 36.8% | 0% | $1.99 | 0.000248 btc | 0.00798 eth | -1.11% |
| 14 |  Monero (XMR) |
$1,902,427,467 | $111.485 | $201,822,629.29 | 1.102 |  |
0.19% | 3.52% | -2.07% | 11.53% | 15.77% | -13.19% | $495.84 | 0.064392 btc | 2.06024 eth | -77.52% |
| 15 |  Dash (DASH) |
$1,629,497,143 | $183.391 | $502,846,375.69 | 1.130 |  |
-0.53% | 3.05% | 4.74% | 14.32% | 10.78% | -20.67% | $1,642.22 | 0.122793 btc | 12.94221 eth | -88.83% |
| 16 |  NEO (NEO) |
$1,371,864,728 | $19.448 | $964,567,438.34 | 1.324 |  |
-0.88% | -0.06% | 3.54% | 40.7% | 62.84% | -36.54% | $196.85 | 0.015501 btc | 0.17842 eth | -90.12% |
| 17 |  IOTA (MIOTA) |
$1,307,920,343 | $0.471 | $39,121,321.71 | 1.221 |  |
-1.11% | 0.2% | 5.05% | 7.53% | 15.75% | -51.37% | $5.69 | 0.000447 btc | 0.01227 eth | -91.73% |
| 18 |  Cosmos (ATOM) |
$1,270,083,379 | $6.661 | $99,823,638.02 | 0.548 |  |
0.39% | 0.43% | 1.98% | 0.21% | 44.95% | 0% | $7.23 | 0.001705 btc | 0.04976 eth | -7.84% |
| 19 |  Ethereum Classic (ETC) |
$1,062,452,904 | $9.528 | $1,111,956,336.24 | 1.078 |  |
0.3% | 2.15% | 4.53% | 11.86% | 22.26% | -38.38% | $47.77 | 0.009856 btc | 0.41624 eth | -80.06% |
| 20 |  NEM (XEM) |
$943,640,639 | $0.105 | $45,244,554.21 | 1.080 |  |
-0.27% | 9.25% | 15.83% | 21.16% | 17.45% | -31.83% | $2.09 | 0.000142 btc | 0.00246 eth | -94.99% |
| 21 |  Ontology (ONT) |
$865,299,347 | $1.749 | $238,346,123.02 | 1.345 |  |
-0.44% | 1.05% | 2.22% | 21.58% | 20.55% | -67.32% | $11.18 | 0.001191 btc | 0.01595 eth | -84.35% |
| 22 |  Chainlink (LINK) |
$811,357,925 | $2.318 | $273,719,555.21 | 0.933 |  |
1.61% | 6.4% | -1.3% | 25.72% | 99.9% | 1195.99% | $2.41 | 0.000265 btc | 0.00777 eth | -3.77% |
| 23 |  Zcash (ZEC) |
$797,848,477 | $116.649 | $670,421,771.24 | 1.046 |  |
-1.12% | 8.47% | 10.74% | 5.68% | 56.71% | -28.91% | $5,941.80 | 8.342080 btc | 585.24910 eth | -98.04% |
| 24 |  Maker (MKR) |
$789,663,014 | $789.663 | $6,105,259.88 | 1.065 |  |
0.5% | 2.79% | 4.85% | 9.85% | 5.86% | 57.16% | $1,773.92 | 0.185373 btc | 5.42152 eth | -55.48% |
| 25 |  Tezos (XTZ) |
$744,259,024 | $1.129 | $11,862,300.72 | 0.998 |  |
0.42% | 1.29% | 2.51% | -8.39% | -30.91% | -68.15% | $12.19 | 0.000779 btc | 0.01706 eth | -90.73% |
| 26 |  Bitcoin Gold (BTG) |
$566,329,168 | $32.336 | $34,955,396.04 | 1.059 |  |
-0.53% | 0.41% | 5.08% | 18.81% | 33.22% | 29.49% | $539.72 | 0.092086 btc | 1.89249 eth | -94.01% |
| 27 |  Crypto.com Chain (CRO) |
$524,921,864 | $0.072 | $1,103,834.00 | 0.715 |  |
-1.12% | 0.94% | -3.11% | 11.81% | 6.36% | 0% | $0.12 | 0.000032 btc | 0.00092 eth | -42.36% |
| 28 |  Qtum (QTUM) |
$504,344,377 | $5.263 | $724,590,560.29 | 1.311 |  |
-0.3% | -2.34% | 7.87% | 47.3% | 69.25% | -40.09% | $106.88 | 0.006950 btc | 0.10127 eth | -95.08% |
| 29 |  VeChain (VET) |
$472,452,713 | $0.009 | $71,856,565.18 | 1.206 |  |
0.31% | -9.14% | -9.8% | 16.23% | 12.34% | -99.68% | $0.10 | 0.000008 btc | 0.00008 eth | -91.08% |
| 30 |  OmiseGO (OMG) |
$440,202,051 | $3.139 | $228,054,750.50 | 1.280 |  |
5.12% | 21.63% | 31.58% | 50.58% | 38.54% | -59.76% | $28.35 | 0.003172 btc | 0.04514 eth | -88.93% |
| 31 |  Basic Attention Token (BAT) |
$406,456,116 | $0.320 | $44,689,097.99 | 1.031 |  |
0.18% | -1.41% | 0.14% | -6.91% | -14% | 34.58% | $0.98 | 0.000140 btc | 0.00284 eth | -67.4% |
| 32 |  Dogecoin (DOGE) |
$403,654,570 | $0.003 | $52,719,507.91 | 0.755 |  |
0.9% | 0.25% | 1.94% | 9.03% | 6.33% | 33.24% | $0.02 | 0.000003 btc | 0.00028 eth | -82.1% |
| 33 |  Decred (DCR) |
$358,602,464 | $35.889 | $5,098,420.51 | 1.037 |  |
1.26% | 6.09% | 15.94% | 28.6% | 22.76% | -50.77% | $139.94 | 0.021386 btc | 0.48337 eth | -74.35% |
| 34 |  USD Coin (USDC) |
$353,914,844 | $0.995 | $178,436,215.51 | -0.014 |  |
-0.18% | -0.64% | -0.61% | -0.67% | -0.3% | 0% | $1.91 | 0.000319 btc | 0.01225 eth | -47.79% |
| 35 |  V Systems (VSYS) |
$283,217,813 | $0.163 | $2,702,410.76 | 0.121 |  |
0.21% | 2.66% | 1.29% | 23.15% | 28.71% | 0% | $0.18 | 0.000035 btc | 0.00109 eth | -7.67% |
| 36 |  BitTorrent (BTT) |
$276,148,107 | $0.001 | $59,535,151.36 | 0.674 |  |
-0.47% | -0.12% | 0.34% | -4.44% | -15.45% | 0% | $0.00 | 0.000000 btc | 0.00001 eth | -30.64% |
| 37 |  Bitcoin Diamond (BCD) |
$256,075,813 | $1.373 | $7,335,811.17 | 0.854 |  |
-1.58% | 2% | 4.39% | 7.39% | 29.38% | -30.38% | $104.84 | 0.012416 btc | 0.22375 eth | -98.69% |
| 38 |  Lisk (LSK) |
$247,487,256 | $2.097 | $14,803,788.11 | 1.008 |  |
-1.2% | 1.54% | 2.59% | 1.44% | 4.32% | -61% | $39.31 | 0.019603 btc | 0.80957 eth | -94.67% |
| 39 |  Holo (HOT) |
$241,094,402 | $0.002 | $17,984,691.53 | 1.063 |  |
-2.47% | -6.92% | -0.69% | 6.95% | -11.39% | 340.83% | $0.00 | 0.000000 btc | 0.00001 eth | -31.15% |
| 40 |  Ravencoin (RVN) |
$227,677,283 | $0.059 | $33,583,725.70 | 0.908 |  |
-0.78% | -3.63% | -7.16% | -9.3% | 11.42% | 230.89% | $0.08 | 0.000017 btc | 0.00049 eth | -25.68% |
| 41 |  Waves (WAVES) |
$227,161,894 | $2.272 | $30,674,751.58 | 0.892 |  |
-1.54% | -1.32% | -2.07% | -6.16% | -15.07% | -13.03% | $18.07 | 0.003012 btc | 0.12235 eth | -87.43% |
| 42 |  Pundi X (NPXS) |
$226,438,750 | $0.001 | $13,473,457.41 | 1.044 |  |
1.7% | 4.47% | 4.57% | 12.89% | 4.6% | -81.79% | $0.02 | 0.000002 btc | 0.00001 eth | -93.89% |
| 43 |  HyperCash (HC) |
$223,564,670 | $5.136 | $55,841,183.99 | 1.096 |  |
2.85% | -7.89% | -15.88% | 60.28% | 287.09% | 7.26% | $43.17 | 0.009897 btc | 0.12548 eth | -88.1% |
| 44 |  TrueUSD (TUSD) |
$212,410,681 | $0.995 | $298,925,509.36 | -0.029 |  |
-0.16% | -0.67% | -0.61% | -0.66% | -0.27% | 1.23% | $1.36 | 0.000318 btc | 0.01223 eth | -27.07% |
| 45 |  BitShares (BTS) |
$208,058,950 | $0.076 | $24,855,196.14 | 1.116 |  |
-0.37% | 3.36% | 9.31% | 19.59% | 9.06% | -43.5% | $0.92 | 0.000162 btc | 0.01433 eth | -91.69% |
| 46 |  0x (ZRX) |
$204,706,311 | $0.342 | $28,072,416.38 | 1.100 |  |
-0.32% | 2.62% | 1.52% | -0.67% | 4.48% | -46.89% | $2.53 | 0.000216 btc | 0.00511 eth | -86.47% |
| 47 |  HedgeTrade (HEDG) |
$199,147,680 | $0.691 | $577,478.05 | 0.505 |  |
1.32% | -0.73% | 7.21% | 82.83% | 428.53% | 0% | $0.74 | 0.000091 btc | 0.00263 eth | -6.69% |
| 48 |  Bytecoin (BCN) |
$197,142,936 | $0.001 | $196,865.69 | 1.047 |  |
-5.97% | 6.64% | 5.81% | 8.23% | 25.54% | -57.81% | $0.02 | 0.000002 btc | 0.00012 eth | -94.25% |
| 49 |  Bytom (BTM) |
$194,125,363 | $0.194 | $58,167,092.95 | 1.163 |  |
-0.58% | 0.82% | 2.2% | 2.05% | 52.09% | -45.46% | $1.17 | 0.000132 btc | 0.00190 eth | -83.52% |
| 50 |  Augur (REP) |
$193,720,820 | $17.611 | $6,940,082.93 | 1.157 |  |
-2.27% | -0.04% | -0.53% | -4.89% | -10.41% | -41.37% | $123.24 | 0.039226 btc | 3.46528 eth | -85.71% |
| 51 |  Nano (NANO) |
$193,715,886 | $1.454 | $16,097,478.36 | 1.289 |  |
-1.08% | 1.97% | -2.76% | -4.1% | -15.4% | -36.18% | $37.62 | 0.002810 btc | 0.02026 eth | -96.14% |
| 52 |  Qubitica (QBIT) |
$192,080,598 | $68.389 | $79,815.94 | 0.682 |  |
0.52% | 5.79% | 13.04% | 28% | 50.35% | 0% | $69.38 | 0.006294 btc | 0.20309 eth | -1.43% |
| 53 |  Huobi Token (HT) |
$185,296,404 | $3.706 | $73,962,583.43 | 0.757 |  |
-0.33% | -0.71% | -0.91% | 1.74% | 11.95% | -4.62% | $6.10 | 0.000810 btc | 0.02012 eth | -39.24% |
| 54 |  MonaCoin (MONA) |
$182,684,364 | $2.779 | $28,580,182.31 | 1.018 |  |
-1.3% | -2.1% | -1.75% | 19.4% | 159.58% | 28.9% | $20.23 | 0.001617 btc | 0.19221 eth | -86.26% |
| 55 |  ThoreCoin (THR) |
$179,638,061 | $2,072.285 | $242,020.29 | 1.554 |  |
1.07% | 6.66% | 17.91% | 48.28% | 56.9% | 0% | $2,077.73 | 0.162032 btc | 5.94936 eth | -0.26% |
| 56 |  Zilliqa (ZIL) |
$179,585,715 | $0.021 | $41,826,467.81 | 1.226 |  |
0.33% | 2.18% | 1.67% | -7.84% | 3.74% | -69.02% | $0.23 | 0.000025 btc | 0.00031 eth | -91.07% |
| 57 |  Egretia (EGT) |
$179,402,656 | $0.043 | $70,824,551.14 | 1.343 |  |
0.36% | 8.65% | 24.3% | 133.69% | 512.64% | 0% | $0.04 | 0.000003 btc | 0.00013 eth | -1.6% |
| 58 |  Aurora (AOA) |
$177,563,550 | $0.027 | $792,308.72 | 0.857 |  |
0.97% | 0.25% | 1.12% | 3.81% | 13.74% | -53.75% | $0.06 | 0.000009 btc | 0.00021 eth | -55.51% |
| 59 |  ICON (ICX) |
$172,913,227 | $0.365 | $32,730,873.14 | 1.280 |  |
-0.8% | 6.17% | 8.08% | -0.1% | -5.13% | -76.39% | $12.64 | 0.000914 btc | 0.01050 eth | -97.11% |
| 60 |  DigiByte (DGB) |
$169,592,505 | $0.014 | $3,545,753.18 | 1.162 |  |
3.52% | -4.41% | -4.44% | -0.25% | -14.65% | -33.92% | $0.14 | 0.000026 btc | 0.00200 eth | -90.08% |
| 61 |  Dent (DENT) |
$162,739,070 | $0.002 | $5,045,794.72 | 1.104 |  |
3.2% | -5.23% | -10.48% | 21.37% | 28.73% | -43.53% | $0.11 | 0.000007 btc | 0.00009 eth | -97.98% |
| 62 |  ABBC Coin (ABBC) |
$161,809,995 | $0.320 | $89,254,558.49 | 0.910 |  |
-0.84% | 4.82% | 20.84% | 82.03% | 19.3% | 0% | $1.71 | 0.000261 btc | 0.00823 eth | -81.29% |
| 63 |  Energi (NRG) |
$160,048,288 | $9.115 | $1,614,199.34 | 1.032 |  |
0.35% | -1.68% | -3.85% | 131.5% | 306.91% | 0% | $10.11 | 0.000890 btc | 0.03267 eth | -9.84% |
| 64 |  IOST (IOST) |
$156,780,030 | $0.014 | $50,497,464.97 | 1.298 |  |
-0.13% | -3% | 3.16% | 18.34% | 4.24% | -37.98% | $0.14 | 0.000012 btc | 0.00013 eth | -89.56% |
| 65 |  Aeternity (AE) |
$154,181,582 | $0.568 | $24,240,844.23 | 1.160 |  |
-0.83% | -0.68% | 1.9% | 7% | 0.26% | -68.72% | $5.86 | 0.001500 btc | 0.01009 eth | -90.3% |
| 66 |  Komodo (KMD) |
$150,618,504 | $1.314 | $6,327,642.27 | 1.097 |  |
0.14% | 0.14% | -3.35% | -15.18% | -0.34% | -17.66% | $15.41 | 0.001021 btc | 0.02663 eth | -91.48% |
| 67 |  KuCoin Shares (KCS) |
$149,396,560 | $1.666 | $26,839,467.68 | 0.992 |  |
2.18% | 3.34% | -4.6% | -1.22% | 53.02% | -25.86% | $21.14 | 0.001492 btc | 0.01919 eth | -92.12% |
| 68 |  Paxos Standard Token (PAX) |
$148,639,033 | $0.997 | $170,639,268.74 | -0.013 |  |
-0.07% | -0.51% | -0.39% | -0.5% | -0.21% | 0% | $1.09 | 0.000318 btc | 0.01224 eth | -8.28% |
| 69 |  Siacoin (SC) |
$145,855,704 | $0.004 | $6,795,132.32 | 1.175 |  |
2.15% | 1.13% | 7.35% | 13.9% | -2.58% | -66.42% | $0.11 | 0.000009 btc | 0.00012 eth | -96.83% |
| 70 |  Metaverse ETP (ETP) |
$145,172,611 | $2.025 | $72,494,513.80 | 1.168 |  |
-0.19% | -2.88% | 2.96% | -1.31% | 95.11% | 261.4% | $6.24 | 0.002344 btc | 0.02519 eth | -67.54% |
| 71 |  Verge (XVG) |
$143,915,115 | $0.009 | $7,657,600.05 | 1.278 |  |
1.69% | -3.85% | -1.03% | -1.08% | -17.8% | -60.88% | $0.30 | 0.000020 btc | 0.00040 eth | -96.97% |
| 72 |  Steem (STEEM) |
$136,779,200 | $0.430 | $4,092,442.45 | 1.050 |  |
-0.33% | 1.18% | 4.45% | 3.81% | 4.17% | -67.1% | $8.57 | 0.007428 btc | 0.46886 eth | -94.98% |
| 73 |  Mixin (XIN) |
$136,225,857 | $301.644 | $448,450.52 | 1.065 |  |
0.37% | 5.88% | 21.32% | 39.25% | 12.16% | -75.1% | $2,387.60 | 0.196727 btc | 2.28448 eth | -87.37% |
| 74 |  GXChain (GXC) |
$135,559,702 | $2.259 | $10,726,216.55 | 0.938 |  |
-0.31% | -1.73% | -3.42% | -5.71% | 99.01% | -9.67% | $11.24 | 0.002465 btc | 0.02022 eth | -79.9% |
| 75 |  VestChain (VEST) |
$128,923,287 | $0.018 | $476,178.66 | 1.031 |  |
1.46% | 5.49% | 17.38% | 43.01% | 44.5% | 0% | $0.07 | 0.000018 btc | 0.00049 eth | -75.5% |
| 76 |  Ardor (ARDR) |
$126,548,430 | $0.127 | $5,434,505.25 | 0.954 |  |
-0.46% | 4.54% | 4.14% | 1.83% | 50.88% | -10.28% | $2.55 | 0.000195 btc | 0.00386 eth | -95.04% |
| 77 |  Status (SNT) |
$117,128,897 | $0.034 | $22,210,084.63 | 1.161 |  |
0.57% | 1.68% | 12.99% | 19.08% | 17.25% | -39.2% | $0.68 | 0.000045 btc | 0.00073 eth | -95.01% |
| 78 |  Insight Chain (INB) |
$117,110,215 | $0.335 | $2,133.25 | 0.503 |  |
2.38% | -15.45% | -4.66% | 10.89% | 24.98% | 0% | $0.76 | 0.000088 btc | 0.00309 eth | -56.12% |
| 79 |  THETA (THETA) |
$113,740,621 | $0.131 | $9,193,192.05 | 0.890 |  |
-1.05% | -2.21% | -6.9% | 3.54% | 6.74% | -21.67% | $0.31 | 0.000049 btc | 0.00143 eth | -58.44% |
| 80 |  aelf (ELF) |
$112,735,887 | $0.227 | $30,798,815.37 | 1.172 |  |
-0.53% | -3.64% | -0.88% | 12.56% | -4.64% | -57.35% | $2.77 | 0.000232 btc | 0.00314 eth | -91.78% |
| 81 |  Lambda (LAMB) |
$106,798,830 | $0.214 | $44,662,280.99 | 0.455 |  |
-1.28% | -5.84% | 8.03% | 106.58% | 243.49% | 0% | $0.23 | 0.000031 btc | 0.00094 eth | -5.84% |
| 82 |  Crypto.com (MCO) |
$106,576,396 | $6.748 | $12,924,770.44 | 0.938 |  |
0.72% | -3.19% | -7.43% | 7.97% | -8.88% | 28.1% | $27.10 | 0.006190 btc | 0.07780 eth | -75.1% |
| 83 |  Enjin Coin (ENJ) |
$103,396,509 | $0.134 | $7,868,971.92 | 0.937 |  |
0.1% | -0.57% | -2.27% | -5.94% | -17.4% | 141.38% | $0.49 | 0.000063 btc | 0.00180 eth | -72.84% |
| 84 |  MaidSafeCoin (MAID) |
$101,824,858 | $0.225 | $3,116,280.36 | 0.989 |  |
1.18% | 3.92% | -2.74% | 31.44% | -15.45% | -25.48% | $1.20 | 0.000293 btc | 0.04322 eth | -81.22% |
| 85 |  Stratis (STRAT) |
$99,335,565 | $1.000 | $6,641,872.07 | 1.316 |  |
0.07% | 3.71% | 2.54% | 3.03% | -0.83% | -58.23% | $22.66 | 0.004678 btc | 0.05270 eth | -95.59% |
| 86 |  Golem (GNT) |
$99,195,891 | $0.103 | $4,077,569.79 | 1.074 |  |
-0.5% | 4.43% | 7.29% | 5.11% | 4.56% | -65.88% | $1.25 | 0.000296 btc | 0.00388 eth | -91.79% |
| 87 |  Zcoin (XZC) |
$98,403,633 | $12.626 | $6,943,780.19 | 0.982 |  |
0.3% | 0.98% | -1.39% | -5.61% | 74.26% | -21.05% | $169.99 | 0.016247 btc | 0.66120 eth | -92.57% |
| 88 |  EDUCare (EKT) |
$90,898,299 | $0.129 | $4,545,023.85 | 1.375 |  |
0.63% | 0.49% | 4.55% | 80.11% | 168.42% | 35.49% | $0.20 | 0.000024 btc | 0.00044 eth | -34.61% |
| 89 |  SOLVE (SOLVE) |
$90,142,628 | $0.277 | $7,958,480.68 | -0.109 |  |
0.82% | 2.1% | -7.1% | -25.91% | 6.8% | 0% | $0.54 | 0.000068 btc | 0.00216 eth | -48.32% |
| 90 |  Dai (DAI) |
$85,793,561 | $0.997 | $10,195,370.01 | -0.021 |  |
-0.21% | -0.67% | -0.82% | -0.15% | -0.29% | -0.04% | $1.37 | 0.000320 btc | 0.01228 eth | -27.07% |
| 91 |  WAX (WAX) |
$84,632,612 | $0.090 | $2,629,770.67 | 1.044 |  |
-2.32% | -3.17% | -7.59% | -13.74% | 19.95% | -18.91% | $5.01 | 0.000320 btc | 0.00636 eth | -98.21% |
| 92 |  Nebulas (NAS) |
$82,119,442 | $1.689 | $13,308,757.21 | 1.205 |  |
0.07% | -4.51% | -4.56% | 8.58% | 43.63% | -63.63% | $16.64 | 0.001368 btc | 0.01776 eth | -89.85% |
| 93 |  Elastos (ELA) |
$78,101,764 | $5.003 | $16,718,121.30 | 1.079 |  |
0.92% | 11.89% | 27.55% | 35.48% | 32.52% | -75.32% | $93.96 | 0.009009 btc | 0.10698 eth | -94.68% |
| 94 |  Project Pai (PAI) |
$77,994,058 | $0.054 | $6,507,431.48 | 1.225 |  |
-0.19% | 0.41% | 0.17% | 9.45% | 6.62% | 0% | $1.55 | 0.000228 btc | 0.00318 eth | -96.53% |
| 95 |  Nash Exchange (NEX) |
$76,786,936 | $2.706 | $2,417,520.56 | 0.888 |  |
-8.45% | -9.31% | -2.62% | 18.63% | 82.58% | 0% | $3.21 | 0.000442 btc | 0.01333 eth | -15.58% |
| 96 |  Grin (GRIN) |
$76,306,658 | $5.471 | $58,234,845.63 | 0.676 |  |
0.7% | -1.3% | -5.23% | -2.53% | 132.26% | 0% | $19.21 | 0.005275 btc | 0.16018 eth | -71.52% |
| 97 |  Nexo (NEXO) |
$75,959,370 | $0.136 | $6,491,524.93 | 0.989 |  |
0.69% | 11.43% | 8.85% | 29.41% | 74.48% | 44.13% | $0.54 | 0.000058 btc | 0.00139 eth | -74.86% |
| 98 |  Santiment Network Token (SAN) |
$74,051,279 | $1.182 | $170,724.10 | 1.044 |  |
1.23% | -0.91% | 2.23% | 9.78% | 14.92% | 44.19% | $8.14 | 0.000519 btc | 0.00954 eth | -85.49% |
| 99 |  TrueChain (TRUE) |
$72,895,126 | $0.916 | $58,561,009.77 | 1.359 |  |
-0.29% | -4.01% | -3.49% | -6.32% | -5.53% | -3.18% | $3.68 | 0.000436 btc | 0.00656 eth | -75.11% |
| 100 |  Cryptonex (CNX) |
$70,738,249 | $1.270 | $6,955,377.63 | 0.812 |  |
1.28% | 5.35% | 6.69% | -13.43% | -23.54% | -65.53% | $10.51 | 0.000910 btc | 0.01351 eth | -87.92% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
We're delighted to present our revamped #Donate4Life platform! Help us test out all the new #D4L features during this public beta & earn #Pinkcoin in the process. Join us in the $PINK Discord 4 feedback/ideas!
Donate4Life: https://t.co/sHwFDk4Yp8
Discord: https://t.co/25hQsFmFXO https://t.co/9GuHGH6o37
Great things coming your way from Expanse:
#Expanse #EXPEX #PoweredbyExpanse #4YearsStrong #Tokenlab #Cryptocurrency #DEX https://t.co/j2e7TW9RBk
$MOIN/#BTC | Livecoin: https://t.co/5ozbHosYVi | Coinexchange: https://t.co/nocQSTlpIB | NovaExchange: https://t.co/McUvTx324L https://t.co/M7exCjFRfI
IT'S THAT TIME AGAIN! 🌴
ENTER for the chance to WIN $15 credit!
HOW TO ENTER:
✅ Follow @Gameflip
♻️ Like and Retweet this post
🙋♀️Tag 1 Friend + 🔗 your @Gameflip profile.
🏆 5 WINNERS, will be announced every Friday for the next 4 Weeks!
Good Luck! https://t.co/VR04QoXbFF
Our @OkcashCrypto giveaway module is live once again! Claim your free #OKCash $OK now! https://t.co/l3iYLoLjux
Journalists, get the tech skills you need!
Learn how to use data & programming to produce high-impact data-driven stories in a competitive market at @corp_ebs. Beginners & non-programmers welcome.
More info: https://t.co/vJSPAn7Ggb
#DataJournalism #Python #SQL https://t.co/N8KOzPDnh0
Yeah your CEO is probably chill, but is he a space cowboy riding a pepperoni pizza slice through the cosmos and beyond? Doubt it. HBD @shivcoin https://t.co/J1Irkp0W0M
Wenn das alles in die Alts fließt das wird epochal. $btc https://t.co/3SVL4BeNHD
Great things coming your way from Expanse:
#Expanse #EXPEX #PoweredbyExpanse #4YearsStrong #Tokenlab #Cryptocurrency #DEX https://t.co/73CbD7MRoK
Collecting and sending @Dashpay is as easy as 1, 2, 3!
1) Download the @AIRCOINS_App from the app store. ⬇️
2)Find @Dashpay 🔎
3) Send! ➡️
#AIRCOINS #Dash #AIRx #AugmentedReality #AR #App #VideoGames #Cryptocurrency #Crypto #Bitcoin #MobileGaming #MobileGames https://t.co/bjejkUSIsu
📣 Good news! This week's Dash News recap with Heidi is now available to watch!
Watch the full video at https://t.co/NUywJsQj8K 👀
#Crypto #Fintech #Cryptocurrency #Blockchain #CryptoNews #Bitcoin #Dash $Dash @Dashpay @blockchainchick @salamantex @2gether_global https://t.co/xGCmPzE4Gp
Our community rocks! Check out this community-led infographic #contest! While #Holo does not fund this type of engagement, we happily support our community’s enthusiasm.
Click here for more details: https://t.co/66dzmh52kk
@HoloIslandNews @TVG_HOLO https://t.co/wzimusl4ps
The vote of our lifetime is this Thursday and we need YOUR help!
Vote $SKM on @HuobiGlobal #FastTrack and help us change the world!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/ZNv0sUx8OV
Veil is now listed on CREX24, a popular #exchange with many altcoins and fiat options and low fees.
https://t.co/spkncbeoNe
$Veil #privacycoin #listing @Crex_24 https://t.co/dWIi90nXVs
ionomy Newsletter - Calling all #indiegamedevs! - https://t.co/xfxRBhtURO https://t.co/rT98hPB9et
PROOF OF ZDAG - Coming soon. @syscoin $sys #syscoin https://t.co/fw4rVCFhN1
Orochi is coming Q3! - What does it mean?
Team $BCZ will heavily focus on development of apps and connecting them in one large network.
We plan to first work on payment channel (payBOXX), mixer (MIXX) and our exchange (DEXX).
Stay tuned, more updates on the way! #Bitcoin #CZ https://t.co/0BKOJ9YMEh
$ETH vs $XRP 6-month chart
https://t.co/SUWE5basQr https://t.co/nnXy8GfUYT
Best Performing Masternodes #Week24!
@Energicrypto @altbetofficial @awardcoin @beetlecoin @PuraSocial @RapidsRPD @Nodestrtt
https://t.co/UrFEXBrZ8f https://t.co/J5rgrtRYZV
These are our esteemed advisors and we are so thankful for their support.
Vote $SKM!!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/DDhto2kX6h
Farmville is getting a new game as series turns 10 by // #blockchain #mobile #advertising #publishing #apps #games https://t.co/FApIWicVC2 https://t.co/fwO2eplQKi
Join us on July 9th for a special Ethos & Voyager Livestream!
Including an exclusive Token Utility & New Exciting Updates Presentation!
We'll also answer your questions on our team, tech & future.
Join the Telegram & share your questions with #AMA:
https://t.co/Q0g9oyELMJ https://t.co/jyWcVl4753
Dear Herbalist Token Comminity,
@herbalistoken is proud to announce that we have passed the stringent approval criteria required for registration on @indodax CCV 10. As already annouced previously, Herb Token is in CCV 10 to win.
$HERB will lists #indodax #token #ccv10 #binance https://t.co/QDtsjlGVoM
18 days left to Join THORE Ico and get 30% Bonus!
Buy THORE on exchange:
StellarPort : https://t.co/T86rKnjvV6
StellarTerm : https://t.co/fkHuq0JsFO
LobSTR : https://t.co/ih1r4ClH8J https://t.co/Oy9Ktq6q7d
EliteX listing @iotex_io’s ERC20 token, live tomorrow! #exchange #crypto #trading #listing This will be followed up by listing @iotex_io’s native token. Watch this space for that announcement. https://t.co/lcdsrq73Ki
TRADE VAN NOW ON LATOKEN: https://t.co/orn2QzEJxe
#LATOKEN opens trading for @VoceanGroup (VAN)
VOCEAN ecosystem is an inter-chain financial contract, infrastructure, and marketplace
More on the project: https://t.co/PPXAaREnIj https://t.co/wjZ7b1vUtf
The vote of our lifetime is this Thursday and we need YOUR help!
Vote $SKM on @HuobiGlobal #FastTrack and help us change the world!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/rXMIYpJmRl
$BEAM is 🚀 - but, beyond price, who & what's behind @beamprivacy?
Join @Kristen_Colwell & @beni1977 Thursday, June 27th, 10am MST (UTC -7) at #JabberCoffee for a #twitter conversation on where #cryptocurrency mass adoption meets #privacy
https://t.co/jh0BdUiLZh #privacycoin https://t.co/4DEbEaa4ma
"The QRL Blockchain is One Year Old!" is now live on @Medium
It has a brief look at where we've been, what we've built, and where we are going.
https://t.co/pu0EZ3leOM
#QRL #BlockchainBirthday https://t.co/aTt27jEzAQ
DM @DarcMatterHQ & @KNSTL_TECH CEO, @SangIsHere will officially be speaking at Asia Blockchain Summit on July 2&3 in Taipei! 🏙️ Thrilled to connect with blockchain leaders @cz_binance, @CryptoHayes and the crypto/blockchain community. Catch Sang on stage June 3rd at 11:30am! https://t.co/EdFiDnhlMT
Rewards are on!
We have tested our masternodes and glad to announce - they are in a full working mode now!
First tier MN collateral is 5000 #BCZ
Reward is 0.99999999 $BCZ/block
Set up guide: https://t.co/AvEuTww4vw
List of exchanges: https://t.co/qRzfuNYjMC https://t.co/Hs4WjySH1S
*New @CryptoKitties campaign is live with @hackcrypto on @growyourbase_ 🚀
Cryptokitties is the most famous and unique collectible to date in the #crypto space!
We've partnered with @opensea & @dapperlabs for the giveaway!
Signup & Earn Today🤑
https://t.co/ln2mL8MIdn https://t.co/T7sgGFMRz8
*New @CryptoKitties campaign is live with @hackcrypto on @growyourbase_ 🚀
Cryptokitties is the most famous and unique collectible to date in the #crypto space!
We've partnered with @opensea & @dapperlabs for the giveaway!
Signup & Earn Today🤑
https://t.co/VuSmPcjnU1 https://t.co/oqFx4q5ZKA
Opera released its #blockchain - ready mobile browser on iOS.
#fintech #opera #apple #ios
https://t.co/Wk0iE289uJ https://t.co/IsIzFdrbyg
Join #DAOstack CTO @leviadam1 to learn about some of the upcoming DAO use cases at the second edition of @dappcon_berlin from the 21st to the 23rd of August in @TUBerlin https://t.co/dSG0sA5ti3
#NEO sidechain has hit the @elastos_org testnet – Scale your environments through an #opensource platform built with the hashpower of #Bitcoin. #Elastos https://t.co/CFnzDuCQZ4
Hello Everyone! You can follow our stats now on : https://t.co/XJfgCnF1K0 Take the time to join a great currency group with a great use case. Security is something that everyone should have interest in. #spectresecurity #xspc $xspc @LWDayTrading @Cracking_Crypto @JohnnyboyCrypt0 https://t.co/jrZNS37CMQ
Vote for $SKM on June 27th and help us make history!
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/iUqTZcTdgC
How should nonprofit leaders engage with social media? Should your Executive Director be on Twitter? @charityagency gets grilled by @joelmharrison at #dnp2019 @EventChain_io https://t.co/INHaLnlMdD
Malaysia, Germany, Spain, Netherlands… 🌎🌍🌏
Users all over the world are already enjoying their Crypterium Cards! Order yours and don't forget to add #CrypteriumCard when sharing this historical moment on social media.
Enjoy your #crypto payment experience! https://t.co/UINVpFFb65
Brave is on a mission to fix what it believes is a "broken web." But how will they build a new way to browse? Learn more about Brave by watching Earn videos — all while earning BAT: https://t.co/90xDlVgYGy https://t.co/YJSuGGViS8
Bitcoin crosses $13K
Tomorrow @novogratz will join us at 8:45 am to discuss the #btc rally https://t.co/O8sUUMK8rc
$PAWS is being traded on Crypto-Bridge
You can buy your PAWS with $BTC here : https://t.co/J8DQsVMuV8
#masternode #blockchain #pets https://t.co/gsXTT98CCA
#Libra be like
#libracoin #facebooklibra #globalcoin
#cryptonews #blockchain #DYOR https://t.co/KKxTd0FVCX
This Thursday, June 27th vote vote vote for $SKM and help us make history by landing on @HuobiGlobal
$SKM #voteSKM @HuobiGlobal #FastTrack https://t.co/n7OOeCTA12
