Global Market Cap: $282,657,235,098 Volume 24h: $60,716,311,946 Market Cap Change 24: 0.64% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.62%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $10,414.949 Bitcoin (BTC) $185,655,325,517 $10,414.949 $20,045,025,220.91 0.908 Bitcoin sparkline chart 0.39% -1.89% 0.31% -9.75% 14.51% 40.32% $20,089.00 0.000000 btc 679.46642 eth -48.12%
2 The price of Ethereum is $219.306 Ethereum (ETH) $23,457,912,754 $219.306 $7,174,393,765.18 1.202 Ethereum sparkline chart 0.75% -1.67% -1.82% -19.29% -18% -53.76% $1,432.88 0.156357 btc 0.00000 eth -84.7%
3 The price of XRP is $0.315 XRP (XRP) $13,504,919,724 $0.315 $1,429,344,686.00 1.091 XRP sparkline chart 0.1% -1.59% -2.54% -7.37% -26.66% -34.81% $3.84 0.000264 btc 0.01384 eth -91.78%
4 The price of Litecoin is $97.496 Litecoin (LTC) $6,116,255,397 $97.496 $3,413,794,558.11 1.152 Litecoin sparkline chart 0.56% -1.81% -0.66% -6.51% -29.08% 11.99% $375.29 0.051951 btc 7.33070 eth -74.02%
5 The price of Bitcoin Cash is $303.481 Bitcoin Cash (BCH) $5,432,333,592 $303.481 $862,712,644.09 1.498 Bitcoin Cash sparkline chart 0.71% -2.69% -2.69% -12.39% -26.98% -63.23% $4,355.62 0.431859 btc 8.18185 eth -93.05%
6 The price of Binance Coin is $29.152 Binance Coin (BNB) $4,534,235,176 $29.152 $386,199,548.84 0.892 Binance Coin sparkline chart 0.7% 0.37% 0.74% -8.03% -17.81% 121.97% $39.44 0.004705 btc 0.14919 eth -26.09%
7 The price of Tether is $1.001 Tether (USDT) $3,992,123,017 $1.001 $19,333,345,932.84 0.010 Tether sparkline chart -0.17% -0.28% -0.19% -0.13% -0.34% 0.36% $1.22 0.005115 btc 2.37588 eth -17.62%
8 The price of EOS is $3.957 EOS (EOS) $3,729,568,069 $3.957 $1,718,553,272.90 1.224 EOS sparkline chart 0.49% -3.33% -4.11% -16.78% -42.22% -53.15% $22.89 0.002422 btc 0.03350 eth -82.75%
9 The price of Bitcoin SV is $135.304 Bitcoin SV (BSV) $2,415,857,219 $135.304 $348,712,467.19 0.959 Bitcoin SV sparkline chart 0.4% -2.9% 2.52% -16.19% -39.84% 0% $252.89 0.038295 btc 1.35168 eth -46.5%
10 The price of Stellar is $0.089 Stellar (XLM) $1,741,856,614 $0.089 $189,339,967.45 1.059 Stellar sparkline chart 0.58% -0.46% 0.61% -8.79% -28.47% -69.52% $0.94 0.000062 btc 0.00471 eth -90.54%
11 The price of TRON is $0.026 TRON (TRX) $1,716,302,769 $0.026 $609,897,890.04 1.155 TRON sparkline chart 1.35% 1.39% 5.23% -10.35% -22.92% -32.31% $0.30 0.000020 btc 0.00031 eth -91.43%
12 The price of Cardano is $0.057 Cardano (ADA) $1,484,211,487 $0.057 $61,419,784.32 1.244 Cardano sparkline chart 0.31% -1.71% -0.95% -15.12% -36.13% -68.34% $1.33 0.000087 btc 0.00140 eth -95.69%
13 The price of Monero is $82.298 Monero (XMR) $1,407,879,535 $82.298 $86,261,773.35 1.075 Monero sparkline chart -2.05% -1.45% -1.19% -10.49% -16.77% -41.54% $495.84 0.064392 btc 2.06024 eth -83.4%
14 The price of LEO Token is $1.244 LEO Token (LEO) $1,243,638,770 $1.244 $9,675,216.27 0.184 LEO Token sparkline chart -2.43% -6.3% -5.03% -15.67% -32.38% 0% $1.99 0.000248 btc 0.00798 eth -37.6%
15 The price of Dash is $111.371 Dash (DASH) $994,544,776 $111.371 $171,781,651.28 1.106 Dash sparkline chart 0.36% 1.4% 2.85% -22.58% -30.01% -57.98% $1,642.22 0.122793 btc 12.94221 eth -93.23%
16 The price of Chainlink is $2.592 Chainlink (LINK) $907,093,302 $2.592 $90,333,773.90 0.906 Chainlink sparkline chart 2.22% -4.57% -3.25% -12.45% 39.8% 1007.94% $4.52 0.000391 btc 0.01481 eth -42.71%
17 The price of NEO is $12.626 NEO (NEO) $890,618,489 $12.626 $442,231,530.36 1.297 NEO sparkline chart -1.06% 0.35% 1.43% -16.12% -7.15% -65.39% $196.85 0.015501 btc 0.17842 eth -93.58%
18 The price of IOTA is $0.301 IOTA (MIOTA) $836,745,682 $0.301 $12,110,355.67 1.169 IOTA sparkline chart -0.05% -1.57% 2.2% -14.29% -31.25% -71.34% $5.69 0.000447 btc 0.01227 eth -94.71%
19 The price of Cosmos is $3.928 Cosmos (ATOM) $749,063,207 $3.928 $187,837,823.97 0.617 Cosmos sparkline chart 0.88% -4% -1.74% -10.67% -40.88% 0% $7.23 0.001705 btc 0.04976 eth -45.64%
20 The price of Ethereum Classic is $5.773 Ethereum Classic (ETC) $646,971,764 $5.773 $625,418,478.13 1.049 Ethereum Classic sparkline chart 0.12% -3.55% -1.53% -14.44% -32.29% -66.73% $47.77 0.009856 btc 0.41624 eth -87.91%
21 The price of Tezos is $0.962 Tezos (XTZ) $635,217,549 $0.962 $4,930,402.47 1.001 Tezos sparkline chart 0.99% -0.04% -2.39% -7.7% -21.97% -57.94% $12.19 0.000779 btc 0.01706 eth -92.11%
22 The price of NEM is $0.066 NEM (XEM) $595,305,359 $0.066 $32,087,288.50 1.043 NEM sparkline chart 0.25% -2.98% -1.82% -13.4% -23.39% -64.84% $2.09 0.000142 btc 0.00246 eth -96.84%
23 The price of Maker is $563.693 Maker (MKR) $563,693,005 $563.693 $1,752,101.59 1.069 Maker sparkline chart 3.22% 0.03% 3.54% -17.04% -21.78% -11.15% $1,773.92 0.185373 btc 5.42152 eth -68.22%
24 The price of Zcash is $74.039 Zcash (ZEC) $518,553,062 $74.039 $234,999,605.97 1.012 Zcash sparkline chart 0.68% -5.11% -6.09% -17.42% -31.67% -63.71% $5,941.80 8.342080 btc 585.24910 eth -98.75%
25 The price of Ontology is $0.931 Ontology (ONT) $496,548,870 $0.931 $111,251,189.40 1.319 Ontology sparkline chart 0.82% -0.98% -0.64% -14.95% -34.66% -75.2% $11.18 0.001191 btc 0.01595 eth -91.67%
26 The price of Crypto.com Chain is $0.057 Crypto.com Chain (CRO) $461,550,814 $0.057 $1,807,396.74 0.816 Crypto.com Chain sparkline chart 1.48% 0.56% 5.96% -39.94% -10.28% 0% $0.16 0.000032 btc 0.00092 eth -65.09%
27 The price of Bitcoin Gold is $26.101 Bitcoin Gold (BTG) $457,130,700 $26.101 $23,836,381.04 1.014 Bitcoin Gold sparkline chart -0.25% -5.91% -2.53% -14.78% -2.82% -15.36% $539.72 0.092086 btc 1.89249 eth -95.16%
28 The price of V Systems is $0.232 V Systems (VSYS) $407,572,693 $0.232 $4,982,713.04 0.165 V Systems sparkline chart 0.9% 2.62% 2.95% 25.28% 76.63% 0% $0.24 0.000035 btc 0.00109 eth -2.57%
29 The price of USD Coin is $1.001 USD Coin (USDC) $405,486,062 $1.001 $109,378,647.56 -0.014 USD Coin sparkline chart -0.12% -0.03% 0.18% 0.04% -0.21% 0% $1.91 0.000319 btc 0.01225 eth -47.5%
30 The price of INO COIN is $2.162 INO COIN (INO) $389,144,432 $2.162 $1,612,317.07 0.811 INO COIN sparkline chart 0.25% 7.07% 21.49% 26.8% 62.6% 0% $2.18 0.000241 btc 0.00993 eth -0.75%
31 The price of Dogecoin is $0.003 Dogecoin (DOGE) $384,022,700 $0.003 $63,976,063.48 0.737 Dogecoin sparkline chart 0.62% -2.35% 0.69% -8.47% 3.07% -15.38% $0.02 0.000003 btc 0.00028 eth -83.04%
32 The price of Egretia is $0.083 Egretia (EGT) $349,580,851 $0.083 $53,704,308.90 1.336 Egretia sparkline chart -0.83% 0.01% 4.39% -4.32% 352.67% 797.74% $0.10 0.000008 btc 0.00039 eth -14.92%
33 The price of VeChain is $0.006 VeChain (VET) $319,303,926 $0.006 $4,667,397.48 1.151 VeChain sparkline chart 0.47% 0.75% 1.83% -9.07% -21.81% -99.68% $0.10 0.000008 btc 0.00008 eth -93.98%
34 The price of Basic Attention Token is $0.248 Basic Attention Token (BAT) $315,576,268 $0.248 $23,814,060.72 0.977 Basic Attention Token sparkline chart 0.82% -2.02% 8.97% -15.17% -27.61% -29.6% $0.98 0.000140 btc 0.00284 eth -74.75%
35 The price of Silverway is $1.022 Silverway (SLV) $307,313,335 $1.022 $6,098,041.05 0.721 Silverway sparkline chart -0.54% -6.31% -10.49% -49.61% 0% 0% $2.40 0.000189 btc 0.00796 eth -57.44%
36 The price of Decred is $28.671 Decred (DCR) $289,749,923 $28.671 $8,261,530.54 1.021 Decred sparkline chart 0.19% -1.16% -0.92% -6.82% 2.61% -60.25% $139.94 0.021386 btc 0.48337 eth -79.49%
37 The price of Qtum is $3.026 Qtum (QTUM) $290,149,476 $3.026 $209,711,773.83 1.309 Qtum sparkline chart 1.28% -1.49% 0.47% -18.84% -15.5% -64.44% $106.88 0.006950 btc 0.10127 eth -97.17%
38 The price of Huobi Token is $4.326 Huobi Token (HT) $216,289,852 $4.326 $74,157,266.32 0.691 Huobi Token sparkline chart 2.45% 2.12% 6.51% 9.83% 19.37% 14.12% $6.10 0.000810 btc 0.02064 eth -29.07%
39 The price of OmiseGO is $1.506 OmiseGO (OMG) $211,278,309 $1.506 $52,963,185.19 1.275 OmiseGO sparkline chart 0.54% -1.13% 0.21% -23.29% -27.98% -80.64% $28.35 0.003172 btc 0.04514 eth -94.69%
40 The price of TrueUSD is $1.002 TrueUSD (TUSD) $207,676,868 $1.002 $165,354,069.41 -0.027 TrueUSD sparkline chart 0.01% 0.11% 0.21% 0.01% -0.13% 0.66% $1.36 0.000318 btc 0.01223 eth -26.56%
41 The price of BitTorrent is $0.001 BitTorrent (BTT) $204,278,795 $0.001 $48,627,310.78 0.668 BitTorrent sparkline chart 0.66% -0.11% 4.76% -16.96% -27.67% 0% $0.00 0.000000 btc 0.00001 eth -48.69%
42 The price of HedgeTrade is $0.638 HedgeTrade (HEDG) $183,990,294 $0.638 $1,333,446.99 0.607 HedgeTrade sparkline chart 1.34% -3.72% -4.83% -4.79% 68.48% 0% $0.84 0.000091 btc 0.00310 eth -23.95%
43 The price of Ravencoin is $0.042 Ravencoin (RVN) $169,103,795 $0.042 $9,305,876.81 0.881 Ravencoin sparkline chart 0.69% -3.11% -1.73% 0.38% -34.6% 160.37% $0.08 0.000017 btc 0.00049 eth -47.05%
44 The price of Paxos Standard Token is $1.000 Paxos Standard Token (PAX) $166,125,209 $1.000 $141,077,958.75 -0.013 Paxos Standard Token sparkline chart -0.11% 0.02% 0.19% 0% -0.22% 0% $1.09 0.000318 btc 0.01224 eth -7.93%
45 The price of Holo is $0.001 Holo (HOT) $165,696,285 $0.001 $6,615,389.28 0.988 Holo sparkline chart 0.24% 0.59% -0.78% -16.77% -26.47% 161.08% $0.00 0.000000 btc 0.00001 eth -52.68%
46 The price of Lisk is $1.289 Lisk (LSK) $152,971,406 $1.289 $6,079,351.68 0.955 Lisk sparkline chart 0.23% -0.08% -0.77% -13.01% -37.57% -76.64% $39.31 0.019603 btc 0.80957 eth -96.72%
47 The price of Bitcoin Diamond is $0.803 Bitcoin Diamond (BCD) $149,676,592 $0.803 $2,312,851.36 0.860 Bitcoin Diamond sparkline chart 0.39% -0.79% 0.47% -21.02% -36.97% -65.81% $104.84 0.012416 btc 0.22375 eth -99.23%
48 The price of Aurora is $0.022 Aurora (AOA) $145,140,743 $0.022 $162,494.69 0.791 Aurora sparkline chart 0.74% 5.94% 4.19% -45.38% -15.02% -58.73% $0.06 0.000009 btc 0.00021 eth -63.63%
49 The price of Waves is $1.450 Waves (WAVES) $144,997,703 $1.450 $21,030,783.14 0.874 Waves sparkline chart 0.71% -1.79% -4.3% -9.57% -39.77% -51.53% $18.07 0.003012 btc 0.12235 eth -91.97%
50 The price of Nano is $1.087 Nano (NANO) $144,905,681 $1.087 $6,308,934.33 1.220 Nano sparkline chart 1.39% -1.03% -3.57% -5.19% -28.61% -60.87% $37.62 0.002810 btc 0.02026 eth -97.11%
51 The price of Komodo is $1.247 Komodo (KMD) $143,535,498 $1.247 $6,059,009.30 1.003 Komodo sparkline chart 3.14% -0.12% -0.83% -14.8% -18.64% -27.26% $15.41 0.001021 btc 0.02663 eth -91.87%
52 The price of ThoreCoin is $1,653.936 ThoreCoin (THR) $143,373,064 $1,653.936 $172,678.10 1.599 ThoreCoin sparkline chart 0.4% -2.03% 0.45% -7.9% 27.66% 0% $2,128.18 0.162032 btc 7.71531 eth -22.28%
53 The price of Pundi X is $0.001 Pundi X (NPXS) $142,484,841 $0.001 $3,910,023.73 0.992 Pundi X sparkline chart 2.47% -0.81% 1.32% -14.19% -28.46% -82.17% $0.02 0.000002 btc 0.00001 eth -96.11%
54 The price of 0x is $0.233 0x (ZRX) $139,364,875 $0.233 $14,004,132.54 1.046 0x sparkline chart 0.3% -3.34% -0.3% -12.82% -31.92% -81.16% $2.53 0.000216 btc 0.00511 eth -90.8%
55 The price of DigiByte is $0.011 DigiByte (DGB) $138,280,022 $0.011 $1,471,133.46 1.103 DigiByte sparkline chart 0.94% -4.37% -0.35% -6.36% -17.57% -74.65% $0.14 0.000026 btc 0.00200 eth -91.98%
56 The price of Bytecoin is $0.001 Bytecoin (BCN) $133,045,344 $0.001 $23,159.37 1.056 Bytecoin sparkline chart -3.34% -1.65% 0.18% -9.29% -30.32% -78.74% $0.02 0.000002 btc 0.00012 eth -96.12%
57 The price of Augur is $12.010 Augur (REP) $132,104,627 $12.010 $3,673,378.82 1.116 Augur sparkline chart 0.72% -0.69% -0.33% -17.22% -34.69% -60.08% $123.24 0.039226 btc 3.46528 eth -90.26%
58 The price of HyperCash is $2.885 HyperCash (HC) $125,593,370 $2.885 $6,128,254.13 1.110 HyperCash sparkline chart -0.57% -1.94% -1.02% -26.01% -6.4% -50.59% $43.17 0.009897 btc 0.12548 eth -93.32%
59 The price of BitShares is $0.045 BitShares (BTS) $124,100,113 $0.045 $12,729,103.90 1.091 BitShares sparkline chart 0.38% 0.85% 1.98% -10.56% -27.59% -79.48% $0.92 0.000162 btc 0.01433 eth -95.03%
60 The price of ICON is $0.261 ICON (ICX) $123,681,260 $0.261 $6,371,267.82 1.202 ICON sparkline chart 0.72% -4.13% -0.92% -14.61% -28.87% -82.98% $12.64 0.000914 btc 0.01050 eth -97.93%
61 The price of KuCoin Shares is $1.370 KuCoin Shares (KCS) $122,165,834 $1.370 $24,369,154.41 0.947 KuCoin Shares sparkline chart 0.43% -1.85% 1.94% -11.8% -18.81% -54.73% $21.14 0.001492 btc 0.01919 eth -93.52%
62 The price of MonaCoin is $1.854 MonaCoin (MONA) $121,882,159 $1.854 $3,689,160.58 0.989 MonaCoin sparkline chart 3.14% 0.44% -1.33% -9.65% -19.52% -20.79% $20.23 0.001617 btc 0.19221 eth -90.87%
63 The price of Siacoin is $0.003 Siacoin (SC) $118,288,681 $0.003 $2,861,732.22 1.137 Siacoin sparkline chart -0.33% 0.1% -0.36% -11.13% -6.33% -76.47% $0.11 0.000009 btc 0.00012 eth -97.4%
64 The price of Bytom is $0.119 Bytom (BTM) $119,084,021 $0.119 $38,573,528.80 1.162 Bytom sparkline chart 0% 3.09% 4.48% -13.11% -37.65% -67.83% $1.17 0.000132 btc 0.00190 eth -89.89%
65 The price of Quant is $9.391 Quant (QNT) $113,377,808 $9.391 $14,117,665.10 1.041 Quant sparkline chart 0.96% -1.14% 2.73% -21.35% 102.05% 0% $14.88 0.001605 btc 0.05021 eth -36.89%
66 The price of Lambda is $0.223 Lambda (LAMB) $111,561,750 $0.223 $23,836,488.68 0.577 Lambda sparkline chart 0.25% 0.41% 6.09% -5.06% 120.35% 0% $0.27 0.000031 btc 0.00119 eth -18.12%
67 The price of THETA is $0.121 THETA (THETA) $105,292,976 $0.121 $4,379,713.67 0.843 THETA sparkline chart 0.7% -0.4% 5.78% 10.03% -3.67% -18.33% $0.31 0.000049 btc 0.00143 eth -61.53%
68 The price of EDUCare is $0.120 EDUCare (EKT) $104,578,435 $0.120 $2,432,154.99 1.289 EDUCare sparkline chart 0.4% -0.76% 1.79% 2.58% 66.5% 56.77% $0.20 0.000024 btc 0.00055 eth -39.16%
69 The price of Energi is $5.365 Energi (NRG) $99,273,984 $5.365 $179,651.08 1.086 Energi sparkline chart -0.43% -7.78% -7.53% -29.36% 36.07% 0% $10.11 0.000890 btc 0.03393 eth -46.94%
70 The price of Mixin is $206.088 Mixin (XIN) $93,583,780 $206.088 $74,246.01 1.000 Mixin sparkline chart 0.93% 1.63% 1.79% -10.42% -4.53% -59.84% $2,387.60 0.196727 btc 2.28448 eth -91.37%
71 The price of Verge is $0.006 Verge (XVG) $93,618,692 $0.006 $1,084,768.81 1.208 Verge sparkline chart 0.89% -3.12% -1.47% -13.22% -34.88% -76.74% $0.30 0.000020 btc 0.00040 eth -98.03%
72 The price of Zilliqa is $0.011 Zilliqa (ZIL) $93,051,703 $0.011 $10,485,450.28 1.199 Zilliqa sparkline chart 0.48% -3.17% 0.1% -26.08% -52.31% -86.6% $0.23 0.000025 btc 0.00031 eth -95.37%
73 The price of Metaverse ETP is $1.247 Metaverse ETP (ETP) $89,606,224 $1.247 $1,599,851.48 1.101 Metaverse ETP sparkline chart 0.49% -3.44% -3.61% -23.46% -39.13% -34.13% $6.24 0.002344 btc 0.02519 eth -80.01%
74 The price of ABBC Coin is $0.175 ABBC Coin (ABBC) $88,616,305 $0.175 $47,902,200.81 0.923 ABBC Coin sparkline chart -4.66% -7.34% -5.82% -29.1% 1.09% 0% $1.71 0.000261 btc 0.00823 eth -89.75%
75 The price of GXChain is $1.467 GXChain (GXC) $88,040,830 $1.467 $3,048,095.82 0.951 GXChain sparkline chart 1.46% -4.67% 0.77% -13.73% -39.96% -54.41% $11.24 0.002465 btc 0.02022 eth -87.08%
76 The price of Aeternity is $0.307 Aeternity (AE) $84,372,600 $0.307 $8,621,662.17 1.126 Aeternity sparkline chart 0.35% -1.33% -0.51% -19.5% -41.96% -84.17% $5.86 0.001500 btc 0.01009 eth -94.76%
77 The price of Dai is $0.990 Dai (DAI) $82,303,837 $0.990 $6,019,703.72 -0.018 Dai sparkline chart 0.18% 0.26% 0.42% 1.07% -0.89% -0.61% $1.37 0.000320 btc 0.01228 eth -27.56%
78 The price of IOST is $0.007 IOST (IOST) $81,490,970 $0.007 $16,597,353.55 1.277 IOST sparkline chart 0.5% -0.1% 2.52% -23.48% -37.96% -70.25% $0.14 0.000012 btc 0.00013 eth -94.57%
79 The price of Steem is $0.239 Steem (STEEM) $80,002,820 $0.239 $934,395.31 1.030 Steem sparkline chart 0.03% -1.12% -0.4% -16.07% -42.04% -84.36% $8.57 0.007428 btc 0.46886 eth -97.21%
80 The price of NEXT is $1.550 NEXT (NET) $77,916,506 $1.550 $12,759,342.32 -0.533 NEXT sparkline chart 0.34% 0.05% 7.02% 11.1% 39.06% 0% $6.18 0.001578 btc 0.04636 eth -74.94%
81 The price of SOLVE is $0.234 SOLVE (SOLVE) $76,559,204 $0.234 $3,865,512.96 0.273 SOLVE sparkline chart 0.44% 4.49% 5.73% -7.23% -37.6% 0% $0.54 0.000068 btc 0.00216 eth -56.37%
82 The price of Flexacoin is $0.005 Flexacoin (FXC) $75,712,010 $0.005 $39,357.63 0.980 Flexacoin sparkline chart 3.79% -3.45% -5.97% -25.67% 7.2% 0% $0.01 0.000001 btc 0.00004 eth -51.58%
83 The price of Zcoin is $9.453 Zcoin (XZC) $75,261,398 $9.453 $5,816,143.82 0.973 Zcoin sparkline chart -1.54% -0.96% 0.85% -7.89% -32.27% -43.34% $169.99 0.016247 btc 0.66120 eth -94.43%
84 The price of Japan Content Token is $0.256 Japan Content Token (JCT) $74,970,169 $0.256 $213,974.31 1.856 Japan Content Token sparkline chart 0.55% -4.35% 40.91% 11.89% 58.87% 0% $0.37 0.000061 btc 0.00215 eth -30.3%
85 The price of Clipper Coin is $0.020 Clipper Coin (CCCX) $73,651,460 $0.020 $33,566.42 1.333 Clipper Coin sparkline chart 1.08% -2.39% 1.34% -1.4% 19.93% 256.3% $0.04 0.000005 btc 0.00015 eth -50.74%
86 The price of Waltonchain is $1.739 Waltonchain (WTC) $73,296,223 $1.739 $3,806,769.42 1.132 Waltonchain sparkline chart 1.34% 1.81% 0.66% -33.36% -7.01% -75.55% $40.73 0.003633 btc 0.03470 eth -95.73%
87 The price of VestChain is $0.010 VestChain (VEST) $72,273,295 $0.010 $264,578.59 1.044 VestChain sparkline chart -0.24% -1.62% 1.25% -16.82% -19.47% 0% $0.07 0.000018 btc 0.00049 eth -86.26%
88 The price of Crypto.com is $4.568 Crypto.com (MCO) $72,139,352 $4.568 $3,082,725.12 0.886 Crypto.com sparkline chart 1.48% -1.96% -1.33% -18.58% -26.68% -39.77% $27.10 0.006190 btc 0.07780 eth -83.14%
89 The price of MaidSafeCoin is $0.156 MaidSafeCoin (MAID) $70,819,537 $0.156 $326,160.06 0.959 MaidSafeCoin sparkline chart 0.23% -2.3% -1.25% -6.55% -6.79% -63.46% $1.20 0.000293 btc 0.04322 eth -86.94%
90 The price of Golem is $0.072 Golem (GNT) $69,708,227 $0.072 $819,803.50 1.075 Golem sparkline chart 5.02% 3.13% 3.52% -23.32% -26.38% -78.72% $1.25 0.000296 btc 0.00388 eth -94.23%
91 The price of Status is $0.020 Status (SNT) $69,414,534 $0.020 $10,444,818.30 1.133 Status sparkline chart 0.57% -2.39% 0.44% -14.06% -29.32% -74.34% $0.68 0.000045 btc 0.00073 eth -97.04%
92 The price of Enjin Coin is $0.087 Enjin Coin (ENJ) $67,300,720 $0.087 $4,504,822.04 0.898 Enjin Coin sparkline chart 0.65% -2.89% -0.64% -15.4% -38.93% 36.21% $0.49 0.000063 btc 0.00180 eth -82.42%
93 The price of Ardor is $0.064 Ardor (ARDR) $63,511,762 $0.064 $1,248,115.12 0.978 Ardor sparkline chart 0.8% -2.39% -0.27% -22.88% -50.51% -70.37% $2.55 0.000195 btc 0.00386 eth -97.51%
94 The price of Santiment Network Token is $1.012 Santiment Network Token (SAN) $63,427,105 $1.012 $93,372.66 0.977 Santiment Network Token sparkline chart 1.06% -2.79% -0.35% 0.5% -4.64% -9.6% $8.14 0.000519 btc 0.00954 eth -87.57%
95 The price of aelf is $0.127 aelf (ELF) $63,317,543 $0.127 $8,263,868.75 1.160 aelf sparkline chart 0.53% 1.63% 6.58% -25.14% -36.68% -83% $2.77 0.000232 btc 0.00314 eth -95.42%
96 The price of Ren is $0.081 Ren (REN) $62,506,906 $0.081 $4,775,851.99 1.062 Ren sparkline chart 3.4% 8.74% 17.41% -23.41% 69.02% 87.62% $0.14 0.000017 btc 0.00042 eth -42.8%
97 The price of Nash Exchange is $2.174 Nash Exchange (NEX) $61,699,030 $2.174 $1,840,341.14 0.845 Nash Exchange sparkline chart -1.81% -3.09% 1.33% -16.08% -3.85% 0% $3.21 0.000442 btc 0.01333 eth -32.17%
98 The price of Maximine Coin is $0.037 Maximine Coin (MXM) $61,519,688 $0.037 $2,391,515.65 0.359 Maximine Coin sparkline chart -0.39% -0.32% -0.76% -5.91% -17.57% 0% $0.16 0.000040 btc 0.00115 eth -77.28%
99 The price of WAX is $0.063 WAX (WAX) $59,306,716 $0.063 $2,801,351.03 1.049 WAX sparkline chart 14.54% 26.4% 38.28% 13.11% -39.49% -55.29% $5.01 0.000320 btc 0.00636 eth -98.74%
100 The price of XMax is $0.003 XMax (XMX) $55,907,817 $0.003 $1,843,686.59 1.329 XMax sparkline chart -0.75% -4.38% -8.59% -33.71% 837.65% 70.99% $0.01 0.000001 btc 0.00002 eth -49.8%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy