Global Market Cap: $225,193,782,013 Volume 24h: $47,477,057,876 Market Cap Change 24: -1.80% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 65.44%

Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data

Top 100 Crypto Currencies by Market Cap

Our crypto currency prices are updated every 30 seconds
# Name Marketcap Price Volume Beta Value Sparkline Change 1h Change 12h Change 24h Change 7d Change 30d Change 1y ATH Price ATH BTC Price ATH ETH Price ATH Change
1 The price of Bitcoin is $8,181.459 Bitcoin (BTC) $147,223,219,457 $8,181.459 $13,540,016,600.45 0.980 Bitcoin sparkline chart -0.3% -0.23% -1.85% -0.55% -20.79% 23.47% $20,089.00 0.000000 btc 679.46642 eth -59.24%
2 The price of Ethereum is $179.608 Ethereum (ETH) $19,427,579,882 $179.608 $6,492,673,364.31 1.157 Ethereum sparkline chart -0.61% -0.53% -2.93% -1.53% -7.06% -14.37% $1,432.88 0.156357 btc 0.00000 eth -87.46%
3 The price of XRP is $0.288 XRP (XRP) $12,444,717,575 $0.288 $1,437,793,800.81 0.893 XRP sparkline chart -0.39% 0.07% -1.51% 3.63% 9.76% -37.1% $3.84 0.000264 btc 0.01384 eth -92.48%
4 The price of Tether is $1.004 Tether (USDT) $4,123,233,498 $1.004 $15,675,872,362.61 0.020 Tether sparkline chart -0.1% -0.01% 0.06% -0.56% -0.15% 3.15% $1.22 0.005115 btc 2.37588 eth -17.34%
5 The price of Bitcoin Cash is $223.560 Bitcoin Cash (BCH) $4,037,458,520 $223.560 $848,349,530.26 1.490 Bitcoin Cash sparkline chart -0.5% 0.86% -0.88% -4.11% -27.27% -51.75% $4,355.62 0.431859 btc 8.18185 eth -94.86%
6 The price of Litecoin is $55.105 Litecoin (LTC) $3,497,904,476 $55.105 $2,042,760,682.86 1.132 Litecoin sparkline chart -0.24% 0.85% -2.31% -4.42% -23.06% 0.04% $375.29 0.051951 btc 7.33070 eth -85.3%
7 The price of Binance Coin is $18.251 Binance Coin (BNB) $2,838,672,836 $18.251 $276,787,416.35 0.899 Binance Coin sparkline chart -0.5% -1.11% -0.9% 8.35% -11.26% 80.62% $39.44 0.004705 btc 0.15056 eth -53.51%
8 The price of EOS is $2.965 EOS (EOS) $2,775,135,931 $2.965 $1,311,760,699.08 1.170 EOS sparkline chart -0.26% 0.37% -5.2% -6.43% -27.63% -45.86% $22.89 0.002422 btc 0.03350 eth -87.04%
9 The price of Bitcoin SV is $91.304 Bitcoin SV (BSV) $1,630,236,094 $91.304 $342,839,033.53 0.992 Bitcoin SV sparkline chart -0.52% 1.93% 5.95% 7.98% -26.36% 0% $252.89 0.038295 btc 1.35168 eth -63.84%
10 The price of Stellar is $0.063 Stellar (XLM) $1,270,530,563 $0.063 $160,891,431.80 1.015 Stellar sparkline chart -0.53% -0.11% -2.22% 1.38% 7.63% -71.81% $0.94 0.000062 btc 0.00471 eth -93.23%
11 The price of TRON is $0.016 TRON (TRX) $1,045,425,447 $0.016 $515,180,069.49 1.095 TRON sparkline chart -0.27% 0.03% -6.03% -7.56% 0.09% -36.26% $0.30 0.000020 btc 0.00031 eth -94.77%
12 The price of Cardano is $0.039 Cardano (ADA) $1,022,617,849 $0.039 $40,421,398.82 1.167 Cardano sparkline chart -0.01% -0.47% -4.64% -5.28% -16.44% -47.72% $1.33 0.000087 btc 0.00140 eth -97.03%
13 The price of LEO Token is $0.997 LEO Token (LEO) $997,126,660 $0.997 $227,052.89 0.180 LEO Token sparkline chart -0.08% -0.19% 0.16% 3.02% -7.45% 0% $1.99 0.000248 btc 0.00798 eth -49.95%
14 The price of Monero is $53.674 Monero (XMR) $926,451,813 $53.674 $85,683,971.52 1.041 Monero sparkline chart -0.2% 2.95% 0.98% -4.17% -29.41% -49.88% $495.84 0.064392 btc 2.06024 eth -89.17%
15 The price of Huobi Token is $3.504 Huobi Token (HT) $820,707,951 $3.504 $70,335,500.25 0.625 Huobi Token sparkline chart -0.54% -2.91% -2.87% 8.93% -13.13% 116.75% $6.10 0.000810 btc 0.02749 eth -42.48%
16 The price of Chainlink is $2.313 Chainlink (LINK) $809,465,240 $2.313 $106,223,699.74 0.918 Chainlink sparkline chart -0.73% -3.96% -9.21% -12.78% 43.26% 579.71% $4.52 0.000391 btc 0.01587 eth -48.88%
17 The price of IOTA is $0.282 IOTA (MIOTA) $783,243,254 $0.282 $4,840,898.75 1.010 IOTA sparkline chart -0.09% 1.49% -0.32% 3.26% 11.94% -44.38% $5.69 0.000447 btc 0.01227 eth -95.04%
18 The price of Dash is $71.038 Dash (DASH) $646,276,534 $71.038 $178,488,088.91 1.043 Dash sparkline chart -0.92% -0.22% -1.2% -0.12% -21.52% -56.85% $1,642.22 0.122793 btc 12.94221 eth -95.66%
19 The price of Tezos is $0.906 Tezos (XTZ) $598,568,321 $0.906 $10,346,202.10 0.995 Tezos sparkline chart -0.26% -0.17% -2.16% 0.41% -8.91% -32.27% $12.19 0.000779 btc 0.01706 eth -92.54%
20 The price of Cosmos is $2.898 Cosmos (ATOM) $552,541,147 $2.898 $106,502,656.68 0.717 Cosmos sparkline chart -0.45% -2.34% -6.07% -1.87% -17.97% 0% $7.23 0.001705 btc 0.04976 eth -59.81%
21 The price of MEXC Token is $0.586 MEXC Token (MEXC) $536,359,928 $0.586 $64,265.82 0.109 MEXC Token sparkline chart -0.03% -0.12% -2.69% 1.92% 0% 0% $0.62 0.000073 btc 0.00336 eth -5.14%
22 The price of Ethereum Classic is $4.663 Ethereum Classic (ETC) $532,930,485 $4.663 $566,433,784.98 1.027 Ethereum Classic sparkline chart -0.66% 2.34% -0.28% 0.1% -25.92% -52.38% $47.77 0.009856 btc 0.41624 eth -90.23%
23 The price of NEO is $7.321 NEO (NEO) $516,440,001 $7.321 $218,196,392.68 1.211 NEO sparkline chart -0.81% -0.07% -2.75% -3.4% -20.35% -54.79% $196.85 0.015501 btc 0.17842 eth -96.27%
24 The price of Maker is $486.073 Maker (MKR) $486,072,687 $486.073 $13,233,152.24 0.986 Maker sparkline chart -0.48% -0.8% -3.61% 6.11% 2.32% -22.05% $1,773.92 0.185373 btc 5.42152 eth -72.53%
25 The price of USD Coin is $1.004 USD Coin (USDC) $472,886,165 $1.004 $226,239,361.32 -0.017 USD Coin sparkline chart 0.05% 0.16% 0.19% -0.61% -0.07% -5.44% $1.91 0.000319 btc 0.01225 eth -47.29%
26 The price of Crypto.com Coin is $0.034 Crypto.com Coin (CRO) $370,794,760 $0.034 $7,471,978.54 0.710 Crypto.com Coin sparkline chart -0.23% -0.4% -1.07% -2.63% -12.74% 0% $0.16 0.000032 btc 0.00092 eth -79.04%
27 The price of Ontology is $0.638 Ontology (ONT) $342,064,902 $0.638 $82,519,024.73 1.184 Ontology sparkline chart -0.56% 0.72% 0.12% -0.03% -17.46% -65.16% $11.18 0.001191 btc 0.01595 eth -94.28%
28 The price of NEM is $0.038 NEM (XEM) $339,528,599 $0.038 $20,738,939.37 0.960 NEM sparkline chart -0.11% -0.99% -3.02% -10.17% -15.56% -61.17% $2.09 0.000142 btc 0.00246 eth -98.19%
29 The price of Dogecoin is $0.003 Dogecoin (DOGE) $308,472,341 $0.003 $56,172,029.74 0.787 Dogecoin sparkline chart -0.19% 1.06% -0.88% 8.89% 2.3% -50.83% $0.02 0.000003 btc 0.00028 eth -86.52%
30 The price of Basic Attention Token is $0.212 Basic Attention Token (BAT) $285,988,339 $0.212 $48,080,755.16 0.835 Basic Attention Token sparkline chart 0.03% -5.49% -6.09% 2.52% 20.83% 13.71% $0.98 0.000140 btc 0.00284 eth -78.39%
31 The price of Zcash is $36.869 Zcash (ZEC) $281,649,057 $36.869 $111,804,641.61 0.986 Zcash sparkline chart -0.09% -0.32% 0.01% 0.12% -24.42% -67.27% $5,941.80 8.342080 btc 585.24910 eth -99.38%
32 The price of Paxos Standard is $1.002 Paxos Standard (PAX) $254,951,691 $1.002 $259,385,423.40 -0.012 Paxos Standard sparkline chart -0.17% -0.14% -0.06% -0.66% -0.21% -2.43% $1.09 0.000318 btc 0.01224 eth -7.67%
33 The price of HedgeTrade is $0.771 HedgeTrade (HEDG) $222,241,882 $0.771 $334,047.92 0.655 HedgeTrade sparkline chart -1.03% 0.08% -2.11% -3.12% -17.31% 0% $1.13 0.000119 btc 0.00668 eth -31.78%
34 The price of VeChain is $0.003 VeChain (VET) $192,424,602 $0.003 $22,653,109.40 0.998 VeChain sparkline chart -0.11% -0.54% -2.38% -3.53% -9.33% -70.79% $0.10 0.000008 btc 0.00008 eth -96.4%
35 The price of TrueUSD is $1.002 TrueUSD (TUSD) $188,376,439 $1.002 $196,857,357.35 -0.016 TrueUSD sparkline chart -0.19% -0.1% -0.04% -0.65% -0.4% -3.09% $1.36 0.000318 btc 0.01223 eth -26.49%
36 The price of 0x is $0.301 0x (ZRX) $180,770,320 $0.301 $34,154,542.33 0.927 0x sparkline chart -1.39% -2.37% -6.73% 10.73% 83.6% -59% $2.53 0.000216 btc 0.00511 eth -88.11%
37 The price of ThoreNext is $7.867 ThoreNext (THX) $170,343,101 $7.867 $7,274,562.12 -1.069 ThoreNext sparkline chart -0.11% 0.09% -2.57% 1.53% -21.02% 0% $190.36 0.018373 btc 0.97973 eth -95.86%
38 The price of Qtum is $1.747 Qtum (QTUM) $167,866,162 $1.747 $127,972,313.98 1.262 Qtum sparkline chart -0.38% -0.23% -2.89% -4.41% -16.63% -52.3% $106.88 0.006950 btc 0.10127 eth -98.36%
39 The price of LUNA is $0.565 LUNA (LUNA) $161,293,231 $0.565 $805,142.50 0.554 LUNA sparkline chart -3.61% -5.45% -7.33% -19.8% -45.64% 0% $1.42 0.000137 btc 0.00745 eth -60.16%
40 The price of Decred is $15.032 Decred (DCR) $158,374,191 $15.032 $7,744,122.97 1.013 Decred sparkline chart -0.36% -4.09% -5.14% -11.63% -30.95% -61.88% $139.94 0.021386 btc 0.48337 eth -89.28%
41 The price of Ravencoin is $0.033 Ravencoin (RVN) $153,611,279 $0.033 $14,220,720.92 0.929 Ravencoin sparkline chart -0.72% -3.22% -4.89% 3.38% 2.65% 60.78% $0.08 0.000017 btc 0.00049 eth -58.46%
42 The price of EDUCare is $0.174 EDUCare (EKT) $147,954,374 $0.174 $8,384,402.12 1.232 EDUCare sparkline chart 0.93% 0.75% 7.02% 10.46% 3.5% 1079.74% $0.20 0.000024 btc 0.00102 eth -11.18%
43 The price of ZB is $0.307 ZB (ZB) $142,283,938 $0.307 $38,815.35 0.845 ZB sparkline chart -0.31% -0.8% -3.48% 1.59% -13.26% 33.47% $0.45 0.000111 btc 0.00325 eth -30.93%
44 The price of Bitcoin Gold is $8.096 Bitcoin Gold (BTG) $141,784,246 $8.096 $11,084,758.44 1.008 Bitcoin Gold sparkline chart -0.58% -0.68% 0.09% -0.31% -20.64% -69.53% $539.72 0.092086 btc 1.89249 eth -98.5%
45 The price of PRIZM is $0.381 PRIZM (PZM) $138,600,092 $0.381 $154,990.21 -0.074 PRIZM sparkline chart -0.2% -0.68% -4.4% -4.15% -30.45% 33.92% $2.89 0.000661 btc 0.01021 eth -86.82%
46 The price of V Systems is $0.073 V Systems (VSYS) $133,543,067 $0.073 $2,898,126.33 0.431 V Systems sparkline chart -0.42% -2.36% -5.1% -7.17% -43.02% 0% $0.28 0.000035 btc 0.00130 eth -73.67%
47 The price of ThoreCoin is $1,540.353 ThoreCoin (THR) $133,527,048 $1,540.353 $31,579,293.66 1.594 ThoreCoin sparkline chart -0.25% -0.17% -2.14% -0.95% -17.87% 4210.05% $2,128.18 0.200656 btc 11.35314 eth -27.58%
48 The price of Holo is $0.001 Holo (HOT) $130,065,282 $0.001 $8,196,427.96 0.889 Holo sparkline chart 0.45% 0.83% 0.47% 13.11% 0.75% -29.62% $0.00 0.000000 btc 0.00001 eth -69.54%
49 The price of Swipe is $1.999 Swipe (SXP) $120,210,924 $1.999 $25,496,382.71 0.687 Swipe sparkline chart -0.79% -0.09% 4.59% 15.97% 291.41% 0% $2.02 0.000247 btc 0.01120 eth -0.94%
50 The price of ABBC Coin is $0.216 ABBC Coin (ABBC) $119,745,853 $0.216 $43,918,521.70 0.976 ABBC Coin sparkline chart 0.03% 0.46% -1.4% -3.77% 121.47% -39.71% $1.71 0.000261 btc 0.00823 eth -87.37%
51 The price of OmiseGO is $0.798 OmiseGO (OMG) $111,876,274 $0.798 $54,408,555.84 1.240 OmiseGO sparkline chart -0.7% 0.01% -2.83% -13.2% -24.8% -74.94% $28.35 0.003172 btc 0.04514 eth -97.18%
52 The price of Nano is $0.840 Nano (NANO) $111,915,861 $0.840 $7,015,741.94 0.972 Nano sparkline chart -0.2% -1.43% 7.14% 5.13% -7.57% -54.78% $37.62 0.002810 btc 0.02026 eth -97.77%
53 The price of Oasis City is $0.053 Oasis City (OSC) $111,489,835 $0.053 $689,264.30 1.178 Oasis City sparkline chart -1.9% -1.93% 2.68% -9.76% 0% 0% $0.06 0.000006 btc 0.00034 eth -16.55%
53 The price of Centrality is $0.106 Centrality (CENNZ) $111,940,907 $0.106 $612,066.88 1.163 Centrality sparkline chart 1.22% 5.44% -9.41% -13.41% 455.98% 172.39% $0.54 0.000065 btc 0.00118 eth -80.72%
54 The price of OasisCity is $0.046 OasisCity (OSC) $98,494,892 $0.046 $267,856.88 1.021 OasisCity sparkline chart -6.7% -18.1% -27.11% 12.49% -6.22% 0% $0.15 0.000016 btc 0.00056 eth -69.62%
54 The price of Algorand is $0.246 Algorand (ALGO) $101,714,321 $0.246 $96,320,109.08 1.298 Algorand sparkline chart -0.25% -0.8% -7.9% 4.98% -26.94% 0% $0.88 0.000082 btc 0.00440 eth -71.87%
55 The price of DigiByte is $0.008 DigiByte (DGB) $102,371,709 $0.008 $4,092,880.24 0.989 DigiByte sparkline chart -0.72% -1.69% -3.98% -2.72% 6.72% -66.77% $0.14 0.000026 btc 0.00200 eth -94.26%
56 The price of KuCoin Shares is $1.106 KuCoin Shares (KCS) $97,094,914 $1.106 $3,343,690.67 0.877 KuCoin Shares sparkline chart -0.2% -0.42% -1.78% -1.46% -38.2% -2.51% $21.14 0.001492 btc 0.01919 eth -94.76%
57 The price of Lisk is $0.796 Lisk (LSK) $96,329,505 $0.796 $3,849,235.09 0.868 Lisk sparkline chart 0.19% -0.48% -2.11% -12.21% -15.58% -71.95% $39.31 0.019603 btc 0.80957 eth -97.97%
58 The price of Augur is $8.162 Augur (REP) $89,778,253 $8.162 $3,699,910.18 1.074 Augur sparkline chart -0.77% -0.14% -0.79% -4.73% -21.98% -34.12% $123.24 0.039226 btc 3.46528 eth -93.37%
59 The price of BitTorrent is $0.000 BitTorrent (BTT) $89,458,012 $0.000 $47,762,142.62 0.785 BitTorrent sparkline chart -0.59% -0.35% -4.11% -6.12% -26.66% 0% $0.00 0.000000 btc 0.00001 eth -77.51%
60 The price of Bitcoin Diamond is $0.470 Bitcoin Diamond (BCD) $87,568,182 $0.470 $1,673,917.72 0.979 Bitcoin Diamond sparkline chart -0.84% -3.65% -5.19% -3.75% -21.53% -72.97% $104.84 0.012416 btc 0.22375 eth -99.55%
61 The price of Siacoin is $0.002 Siacoin (SC) $88,804,355 $0.002 $4,767,006.62 1.027 Siacoin sparkline chart 3.38% 0.62% -3.98% 8.76% 19.12% -67.31% $0.11 0.000009 btc 0.00012 eth -98.14%
62 The price of Dai is $1.010 Dai (DAI) $85,179,289 $1.010 $4,631,326.69 -0.007 Dai sparkline chart -0.1% 0.13% 0.12% -0.47% -0.37% 0.16% $1.37 0.000320 btc 0.01228 eth -26.08%
63 The price of Waves is $0.850 Waves (WAVES) $84,962,000 $0.850 $28,116,511.99 0.886 Waves sparkline chart -0.53% -1.65% -3.27% -7.7% -21.8% -57.61% $18.07 0.003012 btc 0.12235 eth -95.29%
64 The price of Karatgold Coin is $0.022 Karatgold Coin (KBC) $83,514,245 $0.022 $3,112,334.68 0.751 Karatgold Coin sparkline chart -0.55% 0.62% -3.22% 11.27% -37.58% 125.41% $0.13 0.000027 btc 0.00080 eth -82.18%
65 The price of Mixin is $177.126 Mixin (XIN) $81,616,453 $177.126 $24,038,003.04 0.935 Mixin sparkline chart -0.01% 3.07% -0.92% -6.78% -17.85% 39.74% $2,387.60 0.196727 btc 2.28448 eth -92.58%
66 The price of GAPS is $7.696 GAPS (GAP) $76,962,713 $7.696 $33,564,092.27 1.115 GAPS sparkline chart 0.1% 2.36% 1.54% 25.13% 0% 0% $9.09 0.000950 btc 0.04801 eth -15.28%
67 The price of ICON is $0.160 ICON (ICX) $75,948,540 $0.160 $8,106,709.77 1.024 ICON sparkline chart -0.13% -0.85% -3.23% -11.71% -20.22% -76.93% $12.64 0.000914 btc 0.01050 eth -98.73%
68 The price of THETA is $0.087 THETA (THETA) $76,007,280 $0.087 $2,251,820.63 0.731 THETA sparkline chart -0.38% -0.55% -2.45% -4.03% -12.45% -3.22% $0.31 0.000049 btc 0.00143 eth -72.19%
69 The price of Dimension Chain is $0.309 Dimension Chain (EON) $75,545,374 $0.309 $7,377,334.97 0.286 Dimension Chain sparkline chart -0.9% -4.95% -5.8% 5.1% 0% 0% $0.37 0.000045 btc 0.00206 eth -16.88%
70 The price of Bytecoin is $0.000 Bytecoin (BCN) $74,725,610 $0.000 $18,809.48 0.903 Bytecoin sparkline chart -0.29% -0.76% -2.64% -1.57% -15.67% -73.45% $0.02 0.000002 btc 0.00012 eth -97.82%
71 The price of MonaCoin is $1.080 MonaCoin (MONA) $70,961,047 $1.080 $4,778,883.21 0.862 MonaCoin sparkline chart -0.56% -0.83% -2.49% -5.13% -13.07% -10.8% $20.23 0.001617 btc 0.19221 eth -94.64%
72 The price of Synthetix Network Token is $0.518 Synthetix Network Token (SNX) $71,207,887 $0.518 $34,652.36 0.891 Synthetix Network Token sparkline chart 1.16% 3.43% -0.45% 9.42% 21.15% 258.39% $0.80 0.000097 btc 0.00309 eth -35.06%
73 The price of BitShares is $0.026 BitShares (BTS) $71,548,849 $0.026 $7,184,028.71 1.026 BitShares sparkline chart 0.02% -0.73% -3.48% -10.57% -23.81% -74.95% $0.92 0.000162 btc 0.01433 eth -97.18%
74 The price of Komodo is $0.586 Komodo (KMD) $68,229,112 $0.586 $2,267,483.65 0.890 Komodo sparkline chart -0.05% -0.19% -1.83% -6.4% -15.86% -51.41% $15.41 0.001021 btc 0.02663 eth -96.19%
75 The price of Bitbook Gambling is $0.178 Bitbook Gambling (BXK) $65,707,276 $0.178 $735,292.17 0.340 Bitbook Gambling sparkline chart -2.41% -0.32% -2.49% -1.4% -13.93% 0% $0.22 0.000023 btc 0.00128 eth -20.48%
76 The price of Quant is $5.400 Quant (QNT) $65,190,380 $5.400 $3,083,912.46 1.066 Quant sparkline chart -0.48% 0.82% -4.44% -17.73% -30.3% 324.19% $14.88 0.001605 btc 0.05021 eth -63.68%
77 The price of HyperCash is $1.459 HyperCash (HC) $64,736,800 $1.459 $4,050,673.96 1.030 HyperCash sparkline chart -1.55% -2.26% 0.1% -6.68% -33.79% -23.03% $43.17 0.009897 btc 0.12548 eth -96.62%
78 The price of Flexacoin is $0.003 Flexacoin (FXC) $65,720,918 $0.003 $46,617.08 1.015 Flexacoin sparkline chart 1.21% -0.3% -4.15% -1.37% -18.74% 0% $0.01 0.000001 btc 0.00004 eth -67.89%
79 The price of MaidSafeCoin is $0.141 MaidSafeCoin (MAID) $63,782,755 $0.141 $314,492.44 0.908 MaidSafeCoin sparkline chart 0.23% 4.51% -1.64% -5.46% -36.94% -25.39% $1.20 0.000293 btc 0.04322 eth -88.23%
80 The price of Beldex is $0.063 Beldex (BDX) $61,973,632 $0.063 $561,980.42 0.356 Beldex sparkline chart -0.5% -0.59% -2.45% -3.38% -9.76% 0% $0.23 0.000069 btc 0.00228 eth -73.01%
81 The price of Hdac is $0.031 Hdac (HDAC) $60,580,788 $0.031 $694,736.97 0.591 Hdac sparkline chart -0.68% -0.32% 2.01% 1.71% 64.52% 2.19% $0.12 0.000018 btc 0.00052 eth -74.84%
82 The price of Verge is $0.004 Verge (XVG) $57,443,598 $0.004 $3,382,052.33 1.071 Verge sparkline chart -2.22% -3.58% -6.46% -6.11% -15.49% -74.82% $0.30 0.000020 btc 0.00040 eth -98.8%
83 The price of Bytom is $0.057 Bytom (BTM) $57,503,067 $0.057 $5,464,229.33 1.106 Bytom sparkline chart 0.66% 0.39% 0.24% -1.21% -27.28% -68.36% $1.17 0.000132 btc 0.00190 eth -95.13%
84 The price of Aeternity is $0.194 Aeternity (AE) $55,754,781 $0.194 $9,498,278.39 1.069 Aeternity sparkline chart -1.14% -1.43% 1.65% 11.85% -5.72% -83.6% $5.86 0.001500 btc 0.01009 eth -96.65%
85 The price of MCO is $3.562 MCO (MCO) $56,262,904 $3.562 $3,459,309.79 0.868 MCO sparkline chart -1.38% 2.09% -1.58% 11.32% 8.1% -16.35% $27.10 0.006190 btc 0.07780 eth -86.82%
86 The price of Dynamic Trading Rights is $0.036 Dynamic Trading Rights (DTR) $54,780,299 $0.036 $640,108.59 0.838 Dynamic Trading Rights sparkline chart -0.32% -0.59% -0.57% 0.8% 20.38% 210.65% $0.24 0.000016 btc 0.00021 eth -84.92%
87 The price of Golem is $0.056 Golem (GNT) $54,498,796 $0.056 $942,406.13 0.986 Golem sparkline chart 6.99% 1.18% -1.38% 6.87% -8.75% -63.47% $1.25 0.000296 btc 0.00388 eth -95.56%
88 The price of Energi is $2.496 Energi (NRG) $54,305,447 $2.496 $1,741,639.21 1.104 Energi sparkline chart -0.86% -1.4% -1.55% -8.82% -17.87% 445.02% $10.11 0.000890 btc 0.03581 eth -75.31%
89 The price of Ardor is $0.053 Ardor (ARDR) $53,015,474 $0.053 $786,586.74 0.977 Ardor sparkline chart -0.65% -1.21% -2.91% -9.41% -8.61% -53.75% $2.55 0.000195 btc 0.00386 eth -97.92%
90 The price of Nexo is $0.095 Nexo (NEXO) $53,100,746 $0.095 $8,678,594.50 0.934 Nexo sparkline chart -0.47% 1.7% 0.48% 0.95% 6.67% -0.57% $0.54 0.000058 btc 0.00139 eth -82.47%
91 The price of FTX Token is $1.374 FTX Token (FTT) $52,231,017 $1.374 $4,483,606.74 0.967 FTX Token sparkline chart -0.39% -1.82% -0.14% -0.33% 10.55% 0% $2.72 0.000228 btc 0.01203 eth -49.43%
92 The price of IOST is $0.005 IOST (IOST) $51,015,250 $0.005 $12,421,695.88 1.202 IOST sparkline chart -0.1% -1.72% -5.26% -10.6% -33.52% -61.46% $0.14 0.000012 btc 0.00013 eth -96.6%
93 The price of Crypterium is $0.594 Crypterium (CRPT) $50,343,964 $0.594 $459,074.39 0.931 Crypterium sparkline chart -0.65% 3.27% 0.66% -9.79% 93.95% 93.61% $3.00 0.000276 btc 0.00472 eth -80.21%
94 The price of Ren is $0.061 Ren (REN) $49,136,920 $0.061 $4,101,956.80 1.040 Ren sparkline chart -0.27% -3.38% -4.6% 17.64% 45.26% 120.67% $0.15 0.000017 btc 0.00065 eth -58.44%
95 The price of PLATINCOIN is $9.613 PLATINCOIN (PLC) $48,076,834 $9.613 $2,008,893.38 0.554 PLATINCOIN sparkline chart 0.17% 0.24% -15.55% 3.19% 19.6% 108.75% $61.24 0.006100 btc 0.21307 eth -84.26%
96 The price of Aurora is $0.007 Aurora (AOA) $48,155,540 $0.007 $6,998.75 0.677 Aurora sparkline chart -0.58% -0.91% -2.84% -0.51% -13.15% -72.04% $0.06 0.000009 btc 0.00021 eth -87.93%
97 The price of Zilliqa is $0.005 Zilliqa (ZIL) $47,340,813 $0.005 $4,447,838.59 1.104 Zilliqa sparkline chart -1% -2.86% -4.38% -13.35% -23.14% -83.99% $0.23 0.000025 btc 0.00031 eth -97.64%
98 The price of Enjin Coin is $0.060 Enjin Coin (ENJ) $47,078,730 $0.060 $1,360,352.43 0.789 Enjin Coin sparkline chart -0.39% -1.35% -5.03% -9.34% -15.9% 21.71% $0.49 0.000063 btc 0.00180 eth -87.83%
Crypto Prices

We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).

On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.

If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz

When moon? Moon buggy