Global Market Cap: $120,510,481,670 Volume 24h: $13,303,847,401 Market Cap Change 24: 0.08% Market Cap ATH: $835,692,000,000 Bitcoin Dominance: 52.64%
Welcome to CryptoCurrencyLivePrices.com, your reliable source for cryptocurrency market data
Top 100 Crypto Currencies by Market Cap
| # | Name | Marketcap | Price | Volume | Beta Value | Sparkline | Change 1h | Change 12h | Change 24h | Change 7d | Change 30d | Change 1y | ATH Price | ATH BTC Price | ATH ETH Price | ATH Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$63,440,011,556 | $3,616.459 | $3,917,170,078.81 | 0.813 |  |
0.11% | -0.12% | 0.01% | -0.96% | -1.24% | -64.72% | $20,089.00 | 0.000000 btc | 679.466420 eth | -82% |
| 2 |  Ethereum (ETH) |
$12,862,837,262 | $122.633 | $2,001,257,941.23 | 1.303 |  |
-0.04% | -0.14% | 0.32% | 3.21% | -0.3% | -87.04% | $1,432.88 | 0.156357 btc | 0.000000 eth | -91.44% |
| 3 |  XRP (XRP) |
$12,368,613,249 | $0.300 | $316,768,212.29 | 1.265 |  |
0.1% | -0.36% | -0.08% | -2.66% | -8.63% | -73.64% | $3.84 | 0.000264 btc | 0.013839 eth | -92.19% |
| 4 |  Litecoin (LTC) |
$2,621,614,042 | $43.332 | $750,041,671.98 | 1.180 |  |
0.22% | -0.65% | 1.91% | -2.05% | 36.6% | -81.2% | $375.29 | 0.051951 btc | 7.330703 eth | -88.45% |
| 5 |  EOS (EOS) |
$2,537,197,600 | $2.800 | $530,204,470.94 | 1.282 |  |
0.14% | -0.93% | 0.12% | 2.05% | 12.07% | -72.09% | $22.89 | 0.002422 btc | 0.033000 eth | -87.77% |
| 6 |  Bitcoin Cash (BCH) |
$2,140,835,635 | $121.460 | $168,007,664.04 | 1.594 |  |
-0.09% | -0.74% | -0.17% | -4.43% | -6.06% | -92.18% | $4,355.62 | 0.431859 btc | 8.181855 eth | -97.21% |
| 7 |  Tether (USDT) |
$2,016,994,766 | $0.998 | $3,256,475,114.32 | 0.006 |  |
-0.13% | 0.05% | -0.49% | -0.16% | -1.55% | -0.33% | $1.22 | 0.005115 btc | 2.375878 eth | -17.91% |
| 8 |  TRON (TRX) |
$1,595,278,778 | $0.024 | $88,390,448.79 | 1.293 |  |
-0.03% | 0.19% | -0.11% | -7.44% | -4.58% | -53.81% | $0.30 | 0.000020 btc | 0.000308 eth | -92.03% |
| 9 |  Stellar (XLM) |
$1,489,829,386 | $0.078 | $61,803,617.08 | 1.161 |  |
-0.26% | -0.65% | -0.79% | -3.18% | -27.93% | -82.94% | $0.94 | 0.000062 btc | 0.004708 eth | -91.72% |
| 10 |  Binance Coin (BNB) |
$1,281,811,927 | $9.080 | $63,250,407.45 | 1.043 |  |
0.19% | -0.19% | -1.43% | 0.33% | 42.97% | -19.3% | $24.91 | 0.002692 btc | 0.081376 eth | -63.55% |
| 11 |  Bitcoin SV (BSV) |
$1,088,898,898 | $61.788 | $61,129,343.67 | 0.915 |  |
-0.2% | -0.71% | -0.84% | -6.11% | -19.84% | 0% | $243.42 | 0.038295 btc | 1.351677 eth | -74.62% |
| 12 |  Cardano (ADA) |
$1,055,550,414 | $0.041 | $8,691,349.47 | 1.359 |  |
0.08% | -0.12% | -0.23% | -1.02% | -9.5% | -89.91% | $1.33 | 0.000087 btc | 0.001399 eth | -96.93% |
| 13 |  Monero (XMR) |
$786,728,433 | $46.835 | $48,218,265.04 | 1.193 |  |
0.42% | -2.09% | -1.07% | -4.03% | 2.49% | -84.42% | $495.84 | 0.064392 btc | 2.060244 eth | -90.55% |
| 14 |  IOTA (MIOTA) |
$765,726,237 | $0.275 | $4,476,803.84 | 1.360 |  |
0.24% | 0.12% | 1.09% | -1.92% | -11.76% | -86.95% | $5.69 | 0.000447 btc | 0.012272 eth | -95.16% |
| 15 |  Dash (DASH) |
$683,332,249 | $79.135 | $177,711,373.23 | 1.247 |  |
-0.21% | -1.48% | -0.44% | 6.37% | 9.96% | -88.69% | $1,642.22 | 0.122793 btc | 12.942208 eth | -95.18% |
| 16 |  NEO (NEO) |
$518,714,910 | $7.980 | $148,832,207.90 | 1.381 |  |
-0.64% | -0.95% | -2.06% | 4.35% | 3.56% | -93.99% | $196.85 | 0.015501 btc | 0.178422 eth | -95.95% |
| 17 |  Maker (MKR) |
$511,345,570 | $511.346 | $2,364,179.86 | 1.186 |  |
0.11% | -1.47% | 2.19% | 13.77% | 11.81% | -55.67% | $1,773.92 | 0.153692 btc | 4.556605 eth | -71.17% |
| 18 |  Ethereum Classic (ETC) |
$440,785,659 | $4.069 | $138,769,287.19 | 1.118 |  |
0.06% | -1.32% | -1.6% | 0.29% | -8.14% | -88.35% | $47.77 | 0.009856 btc | 0.416238 eth | -91.48% |
| 19 |  NEM (XEM) |
$372,074,219 | $0.041 | $13,094,975.44 | 1.013 |  |
-0.37% | -0.21% | -0.77% | 3.75% | -26.81% | -92.92% | $2.09 | 0.000142 btc | 0.002459 eth | -98.02% |
| 20 |  Zcash (ZEC) |
$300,865,586 | $50.905 | $136,311,673.64 | 1.156 |  |
-0.09% | -0.28% | -0.83% | 1.86% | -6.08% | -89.44% | $5,941.80 | 8.342080 btc | 585.249099 eth | -99.14% |
| 21 |  Tezos (XTZ) |
$266,158,906 | $0.438 | $1,992,357.42 | 1.129 |  |
1.09% | 2.33% | -2.99% | 15.97% | -0.4% | -84.01% | $12.19 | 0.000779 btc | 0.017063 eth | -96.41% |
| 22 |  Waves (WAVES) |
$261,066,311 | $2.611 | $9,116,947.13 | 1.053 |  |
0.04% | -0.48% | -2.15% | 0.98% | 0.28% | -66.39% | $18.07 | 0.003012 btc | 0.122346 eth | -85.56% |
| 23 |  USD Coin (USDC) |
$246,065,296 | $1.007 | $15,424,853.02 | -0.009 |  |
-0.12% | 0.05% | -0.1% | -0.22% | 0.1% | 0% | $1.91 | 0.000319 btc | 0.012253 eth | -47.16% |
| 24 |  Dogecoin (DOGE) |
$230,016,568 | $0.002 | $13,807,813.86 | 0.646 |  |
0.3% | 1.37% | 1.6% | -0.32% | -7.47% | -72.25% | $0.02 | 0.000003 btc | 0.000280 eth | -89.64% |
| 25 |  VeChain (VET) |
$223,698,300 | $0.004 | $9,337,135.17 | 1.418 |  |
0.32% | -2.44% | 1.57% | 0.42% | -5.01% | -99.93% | $0.10 | 0.000008 btc | 0.000081 eth | -95.78% |
| 26 |  TrueUSD (TUSD) |
$209,481,539 | $1.009 | $53,325,732.57 | -0.028 |  |
-0.11% | 0.2% | -0.18% | -0.2% | 0.16% | 0% | $1.36 | 0.000318 btc | 0.012227 eth | -26.05% |
| 27 |  Ontology (ONT) |
$208,773,746 | $0.644 | $62,154,705.00 | 1.460 |  |
-1.96% | 1.8% | -5.63% | 12.03% | 5.21% | 0% | $11.18 | 0.001191 btc | 0.015948 eth | -94.24% |
| 28 |  Bitcoin Gold (BTG) |
$177,140,913 | $10.172 | $7,639,763.76 | 1.057 |  |
-0.26% | 0.32% | 1.21% | 1.01% | -13.09% | -92.76% | $539.72 | 0.092086 btc | 1.892493 eth | -98.12% |
| 29 |  Holo (HOT) |
$174,746,883 | $0.001 | $9,466,206.46 | 1.219 |  |
-0.14% | 1.61% | 1.76% | 14.47% | 123.46% | 0% | $0.00 | 0.000000 btc | 0.000015 eth | -34.49% |
| 30 |  Qtum (QTUM) |
$171,540,430 | $1.922 | $117,667,971.85 | 1.330 |  |
-0.56% | -1.03% | -1.74% | -0.84% | -9.08% | -94.22% | $106.88 | 0.006950 btc | 0.101268 eth | -98.2% |
| 31 |  OmiseGO (OMG) |
$170,417,966 | $1.215 | $96,540,317.09 | 1.371 |  |
1.99% | 5.6% | 5.6% | 3.91% | -7.85% | -93.4% | $28.35 | 0.003172 btc | 0.045138 eth | -95.71% |
| 32 |  Basic Attention Token (BAT) |
$158,475,487 | $0.129 | $3,398,509.37 | 1.268 |  |
0.1% | 1.06% | -1.38% | 7.05% | 0.04% | -70.29% | $0.98 | 0.000140 btc | 0.001779 eth | -86.87% |
| 33 |  Decred (DCR) |
$154,820,418 | $16.595 | $1,486,728.17 | 1.120 |  |
0.33% | -0.96% | -0.64% | 0.12% | -4.13% | -81.61% | $139.94 | 0.021386 btc | 0.483373 eth | -88.14% |
| 34 |  Chainlink (LINK) |
$151,333,493 | $0.432 | $2,488,586.23 | 1.107 |  |
-0.22% | -1.76% | -2.02% | -6.63% | -10.01% | -36.7% | $1.44 | 0.000157 btc | 0.004773 eth | -69.87% |
| 35 |  Augur (REP) |
$146,961,889 | $13.360 | $3,173,578.65 | 1.315 |  |
-0.21% | -0.52% | -0.78% | -2.45% | -8% | -75.39% | $123.24 | 0.039226 btc | 3.465280 eth | -89.16% |
| 36 |  Zilliqa (ZIL) |
$142,830,915 | $0.017 | $7,317,553.14 | 1.509 |  |
1% | 1.6% | 2.02% | 0.26% | -23.77% | -72.2% | $0.23 | 0.000025 btc | 0.000306 eth | -92.55% |
| 37 |  0x (ZRX) |
$135,126,221 | $0.231 | $8,077,847.85 | 1.245 |  |
0.46% | -0.59% | 1.83% | -7.07% | -24.48% | -81.72% | $2.53 | 0.000216 btc | 0.005107 eth | -90.86% |
| 38 |  Lisk (LSK) |
$134,785,186 | $1.175 | $2,916,370.65 | 1.136 |  |
0.29% | 0.94% | 2.51% | 1.31% | -6.74% | -96.36% | $39.31 | 0.019603 btc | 0.809571 eth | -97.01% |
| 39 |  Paxos Standard Token (PAX) |
$115,222,560 | $1.009 | $57,067,858.75 | -0.008 |  |
-0.17% | 0.17% | -0.21% | -0.14% | 0.37% | 0% | $1.09 | 0.000318 btc | 0.012242 eth | -7.18% |
| 40 |  Pundi X (NPXS) |
$114,865,038 | $0.001 | $3,468,086.28 | 1.229 |  |
0.82% | -0.87% | -2.73% | 9.41% | 44.14% | 0% | $0.02 | 0.000002 btc | 0.000009 eth | -95.68% |
| 41 |  Bytecoin (BCN) |
$113,282,089 | $0.001 | $70,637.28 | 1.176 |  |
0% | 0.28% | 0.41% | -3.23% | -4.21% | -89.13% | $0.02 | 0.000002 btc | 0.000118 eth | -96.69% |
| 42 |  Nano (NANO) |
$112,442,541 | $0.844 | $801,290.70 | 1.519 |  |
0.35% | 0.8% | 0.21% | -0.55% | -4.81% | -91.14% | $37.62 | 0.002810 btc | 0.020255 eth | -97.76% |
| 43 |  Bitcoin Diamond (BCD) |
$111,206,747 | $0.723 | $286,635.77 | 0.780 |  |
0.01% | 0.71% | 1.3% | -1.21% | -9.45% | -98.25% | $104.84 | 0.012416 btc | 0.223749 eth | -99.31% |
| 44 |  BitShares (BTS) |
$110,042,660 | $0.041 | $5,921,286.98 | 1.182 |  |
-0.13% | -0.64% | 0.84% | 3.15% | 4.99% | -84.85% | $0.92 | 0.000162 btc | 0.014325 eth | -95.54% |
| 45 |  ICON (ICX) |
$105,679,322 | $0.223 | $4,487,042.29 | 1.497 |  |
0.16% | 1.28% | -0.97% | 0.39% | -8.61% | -95.42% | $12.64 | 0.000914 btc | 0.010495 eth | -98.23% |
| 46 |  DigiByte (DGB) |
$102,186,093 | $0.009 | $670,705.87 | 1.317 |  |
0.4% | 0.98% | -0.66% | -6.49% | -11.43% | -79.86% | $0.14 | 0.000026 btc | 0.002005 eth | -93.75% |
| 47 |  Steem (STEEM) |
$100,297,071 | $0.317 | $7,235,124.42 | 1.201 |  |
-0.66% | -0.58% | 1.77% | 9.62% | -3.89% | -92.95% | $8.57 | 0.007428 btc | 0.468860 eth | -96.3% |
| 48 |  QUSD (QUSD) |
$98,025,803 | $0.336 | $20,047.74 | -9.387 |  |
-0.35% | 2.24% | -1.06% | 0% | 0% | 0% | $1.01 | 0.000279 btc | 0.008278 eth | -66.81% |
| 49 |  Komodo (KMD) |
$95,217,536 | $0.851 | $5,408,938.99 | 1.317 |  |
5.24% | 15.19% | 15.33% | 33.14% | 14.65% | -85.74% | $15.41 | 0.001021 btc | 0.026626 eth | -94.48% |
| 50 |  Aeternity (AE) |
$94,806,953 | $0.407 | $14,660,865.02 | 1.347 |  |
-0.07% | -1.32% | 3.2% | 2.49% | -11.48% | -84.44% | $5.86 | 0.001500 btc | 0.010086 eth | -93.05% |
| 51 |  Siacoin (SC) |
$92,569,528 | $0.002 | $1,625,513.50 | 1.331 |  |
2.94% | 3.84% | 4.84% | 1.51% | -8.04% | -91.4% | $0.11 | 0.000009 btc | 0.000118 eth | -97.9% |
| 52 |  Verge (XVG) |
$90,745,005 | $0.006 | $571,978.04 | 1.530 |  |
0.62% | 0.57% | 0.33% | -1.51% | -12.12% | -91.58% | $0.30 | 0.000020 btc | 0.000402 eth | -98.01% |
| 53 |  Stratis (STRAT) |
$83,282,171 | $0.839 | $1,219,951.13 | 1.649 |  |
0.74% | 0.01% | -0.67% | 5.28% | -21.6% | -91.37% | $22.66 | 0.004678 btc | 0.052700 eth | -96.29% |
| 54 |  Bytom (BTM) |
$79,847,804 | $0.080 | $2,225,605.06 | 1.263 |  |
0.4% | -0.93% | -0.22% | 0.08% | 0.1% | -79.55% | $1.17 | 0.000132 btc | 0.001905 eth | -93.22% |
| 55 |  Gemini Dollar (GUSD) |
$79,240,396 | $1.011 | $1,854,725.44 | 0.036 |  |
-0.35% | 0.21% | 0.25% | 0.83% | 1.17% | 0% | $1.22 | 0.000322 btc | 0.012219 eth | -17.37% |
| 56 |  BitTorrent (BTT) |
$77,375,331 | $0.001 | $53,786,602.00 | -1.723 |  |
-1.07% | -2.25% | -4.12% | 7.99% | 0% | 0% | $0.00 | 0.000000 btc | 0.000012 eth | -30.15% |
| 57 |  Dai (DAI) |
$76,768,357 | $0.978 | $10,702,693.02 | -0.045 |  |
-0.11% | -0.12% | 0.23% | -2.34% | -1.4% | -2.26% | $1.37 | 0.000320 btc | 0.012283 eth | -28.42% |
| 58 |  IOST (IOST) |
$74,945,970 | $0.007 | $2,163,488.30 | 1.428 |  |
0.61% | 2.83% | 1.37% | 6.82% | 4.28% | -84.61% | $0.14 | 0.000012 btc | 0.000130 eth | -95.01% |
| 59 |  Revain (R) |
$69,939,983 | $0.144 | $1,616,641.56 | 0.817 |  |
0.36% | 1.92% | 2.05% | -9.52% | -28.94% | -94.91% | $4.49 | 0.000417 btc | 0.004597 eth | -96.78% |
| 60 |  THETA (THETA) |
$69,217,847 | $0.090 | $5,114,623.59 | 1.103 |  |
3.31% | 3.13% | 0.89% | 18.21% | 84.64% | -38.16% | $0.31 | 0.000040 btc | 0.001093 eth | -71.43% |
| 61 |  Populous (PPT) |
$67,462,218 | $1.267 | $643,607.72 | 1.302 |  |
-0.16% | 0.5% | -0.12% | -2.81% | -5.56% | -95.74% | $76.49 | 0.007752 btc | 0.084079 eth | -98.34% |
| 62 |  Status (SNT) |
$66,212,284 | $0.019 | $27,219,724.34 | 1.261 |  |
-0.04% | -0.33% | 0.46% | -0.46% | -22.55% | -91.68% | $0.68 | 0.000045 btc | 0.000726 eth | -97.18% |
| 63 |  REPO (REPO) |
$59,809,661 | $0.544 | $44,621.35 | 3.054 |  |
-0.12% | -1.64% | -1.01% | 4% | 2.34% | 0% | $0.73 | 0.000179 btc | 0.005095 eth | -25.42% |
| 64 |  Electroneum (ETN) |
$59,341,447 | $0.007 | $133,259.97 | 1.282 |  |
0.01% | 0.27% | 0.01% | -8.92% | 15.63% | -91.85% | $0.24 | 0.000035 btc | 0.000810 eth | -97.19% |
| 65 |  Golem (GNT) |
$59,012,779 | $0.061 | $3,370,597.11 | 1.182 |  |
1.34% | 1.64% | 3.62% | 4.37% | -9.83% | -86.74% | $1.25 | 0.000296 btc | 0.003881 eth | -95.11% |
| 66 |  Mixin (XIN) |
$55,589,882 | $123.695 | $455,366.81 | 1.134 |  |
2.53% | 4.64% | 5.51% | 16.62% | 20.4% | -87.35% | $2,387.60 | 0.196727 btc | 2.284481 eth | -94.82% |
| 67 |  Huobi Token (HT) |
$54,834,572 | $1.097 | $3,751,872.35 | 0.829 |  |
-0.29% | -0.64% | -0.61% | 9.72% | 4.04% | -55.76% | $6.10 | 0.000810 btc | 0.013068 eth | -82.02% |
| 68 |  Ark (ARK) |
$53,374,834 | $0.492 | $3,053,951.21 | 1.270 |  |
1.04% | 6.31% | 2.71% | 18.65% | 21% | -90.21% | $10.92 | 0.001226 btc | 0.017782 eth | -95.49% |
| 69 |  Ardor (ARDR) |
$53,193,816 | $0.053 | $1,730,396.57 | 1.037 |  |
0.61% | 0.58% | 2.41% | 0.13% | -4.76% | -89.83% | $2.55 | 0.000195 btc | 0.003859 eth | -97.91% |
| 70 |  Factom (FCT) |
$52,306,677 | $5.981 | $38,302.09 | 0.975 |  |
-0.56% | -1.26% | 0.5% | -1.17% | -0.56% | -82.02% | $87.16 | 0.014554 btc | 1.164219 eth | -93.14% |
| 71 |  MaidSafeCoin (MAID) |
$52,188,936 | $0.115 | $181,294.22 | 1.069 |  |
0% | -0.03% | -0.27% | -6.51% | -3.79% | -76.6% | $1.20 | 0.000293 btc | 0.043220 eth | -90.38% |
| 72 |  HyperCash (HC) |
$48,368,619 | $1.111 | $1,256,176.29 | 1.237 |  |
0.37% | -1.35% | -1.37% | -3.39% | -3.53% | -91.68% | $43.17 | 0.009897 btc | 0.125477 eth | -97.43% |
| 73 |  ODEM (ODE) |
$47,204,310 | $0.212 | $811,206.14 | 0.782 |  |
-1.68% | 1.15% | 0.94% | -6.92% | -20.98% | 0% | $0.55 | 0.000088 btc | 0.002748 eth | -61.31% |
| 74 |  Insight Chain (INB) |
$46,742,382 | $0.281 | $1,219,195.23 | 0.381 |  |
-0.26% | -0.31% | -1.59% | -3.26% | -3.27% | 0% | $0.56 | 0.000088 btc | 0.003090 eth | -49.86% |
| 75 |  Loopring (LRC) |
$42,768,916 | $0.054 | $1,407,255.71 | 1.434 |  |
-0.31% | 0.7% | -0.58% | 0.76% | -5.76% | -92.34% | $2.59 | 0.000175 btc | 0.002106 eth | -97.91% |
| 76 |  PIVX (PIVX) |
$40,983,407 | $0.722 | $1,487,014.64 | 1.416 |  |
1.78% | 0.88% | 2.76% | 3.59% | -9.19% | -89.13% | $14.56 | 0.001801 btc | 0.044010 eth | -95.04% |
| 77 |  Project Pai (PAI) |
$40,857,606 | $0.029 | $1,165,665.08 | 1.371 |  |
3.17% | 5.63% | 6.54% | -6.19% | -28.9% | 0% | $1.55 | 0.000228 btc | 0.003180 eth | -98.13% |
| 78 |  Waltonchain (WTC) |
$40,818,565 | $0.996 | $523,316.01 | 1.370 |  |
0.46% | 0.79% | 0.08% | -2.34% | -18.03% | -96.34% | $40.73 | 0.003633 btc | 0.034698 eth | -97.56% |
| 79 |  Crypto.com (MCO) |
$40,674,837 | $2.575 | $38,251,188.65 | 1.067 |  |
-0.64% | -5.03% | -6.55% | 20.64% | 12.53% | -72.06% | $27.10 | 0.006190 btc | 0.077801 eth | -90.5% |
| 80 |  Aurora (AOA) |
$39,967,749 | $0.006 | $212,563.32 | 0.954 |  |
-0.71% | -3% | -1.35% | -21.66% | -40.47% | 0% | $0.06 | 0.000009 btc | 0.000215 eth | -89.99% |
| 81 |  Quant (QNT) |
$39,894,053 | $4.080 | $3,853,408.47 | 1.394 |  |
6.23% | 7.45% | -2.46% | -1.11% | 96.76% | 0% | $5.85 | 0.001605 btc | 0.049471 eth | -30.22% |
| 82 |  Decentraland (MANA) |
$38,768,336 | $0.037 | $2,741,906.57 | 1.232 |  |
0.62% | 0.53% | 7.47% | -3.42% | -9.43% | -72.01% | $0.29 | 0.000028 btc | 0.000691 eth | -87.22% |
| 83 |  MOAC (MOAC) |
$38,526,805 | $0.617 | $25,725.83 | 0.886 |  |
0.84% | 0.11% | 0.96% | 24.62% | 16.39% | -95.94% | $18.46 | 0.001759 btc | 0.018371 eth | -96.66% |
| 84 |  Crypto.com Chain (CRO) |
$38,051,858 | $0.012 | $535,785.24 | 1.675 |  |
-1.1% | -0.8% | -0.54% | -2.69% | -17.89% | 0% | $0.04 | 0.000010 btc | 0.000344 eth | -68.97% |
| 85 |  Storj (STORJ) |
$37,805,923 | $0.278 | $58,507,862.35 | 1.229 |  |
3.91% | 45.79% | 88.63% | 94.2% | 97.28% | -78.21% | $3.13 | 0.000688 btc | 0.008059 eth | -91.11% |
| 86 |  Veritaseum (VERI) |
$35,614,592 | $16.568 | $1,585,439.55 | 1.491 |  |
0.38% | 3.05% | 3.55% | -3.81% | 27.56% | -94.41% | $538.97 | 0.209458 btc | 1.864300 eth | -96.93% |
| 87 |  WAX (WAX) |
$35,221,351 | $0.038 | $3,910,418.72 | 1.159 |  |
0.48% | -0.56% | -0.73% | -1.09% | -15.12% | -92.46% | $5.01 | 0.000320 btc | 0.006357 eth | -99.25% |
| 88 |  GXChain (GXC) |
$35,156,724 | $0.586 | $5,356,175.93 | 1.154 |  |
0.41% | 1.39% | 1.88% | 1.21% | 3.07% | -88.21% | $11.24 | 0.002465 btc | 0.020219 eth | -94.79% |
| 89 |  Nexo (NEXO) |
$35,045,584 | $0.063 | $4,374,863.95 | 1.151 |  |
0.15% | -0.98% | -0.12% | 5.21% | -6.59% | 0% | $0.54 | 0.000058 btc | 0.001392 eth | -88.4% |
| 90 |  KuCoin Shares (KCS) |
$34,788,623 | $0.387 | $309,125.99 | 1.186 |  |
2.71% | 5.04% | 7.07% | 3.61% | -19.11% | -93.52% | $21.14 | 0.001492 btc | 0.019194 eth | -98.17% |
| 91 |  STASIS EURS (EURS) |
$34,681,869 | $1.120 | $410,797.20 | 0.082 |  |
-0.02% | 0.17% | -0.18% | -0.82% | 0.71% | 0% | $1.24 | 0.000356 btc | 0.013600 eth | -9.79% |
| 92 |  MonaCoin (MONA) |
$34,631,133 | $0.527 | $660,612.32 | 1.298 |  |
0.34% | 0.49% | 4.67% | 8.21% | -8.67% | -92.28% | $20.23 | 0.001617 btc | 0.192209 eth | -97.4% |
| 93 |  Zcoin (XZC) |
$34,589,485 | $5.080 | $1,177,638.54 | 1.134 |  |
-0.12% | 0.59% | 1.07% | 2.84% | -4.04% | -91.88% | $169.99 | 0.016247 btc | 0.661203 eth | -97.01% |
| 94 |  Power Ledger (POWR) |
$34,167,391 | $0.086 | $1,758,595.06 | 1.298 |  |
1.36% | 2.28% | 2.95% | 5.82% | -22.9% | -90.08% | $2.01 | 0.000133 btc | 0.002572 eth | -95.71% |
| 95 |  aelf (ELF) |
$34,108,247 | $0.122 | $27,146,601.03 | 1.331 |  |
-1.94% | -3.61% | -7.73% | 13.67% | 12.36% | -91.1% | $2.77 | 0.000232 btc | 0.003138 eth | -95.6% |
| 96 |  ReddCoin (RDD) |
$33,344,356 | $0.001 | $122,811.91 | 1.243 |  |
0.05% | -3.24% | -0.27% | -6.95% | -4.21% | -85.09% | $0.03 | 0.000002 btc | 0.000031 eth | -96.43% |
| 97 |  Aion (AION) |
$32,815,851 | $0.116 | $1,026,101.18 | 1.477 |  |
0.93% | -0.24% | -0.94% | -2.81% | -16.27% | -96.62% | $11.51 | 0.000772 btc | 0.011849 eth | -98.99% |
| 98 |  Bancor (BNT) |
$32,007,595 | $0.512 | $1,070,900.35 | 1.251 |  |
-0.37% | 0.03% | -0.06% | -0.75% | -9.72% | -90.84% | $10.66 | 0.001803 btc | 0.013387 eth | -95.2% |
| 99 |  Metaverse ETP (ETP) |
$31,262,302 | $0.568 | $493,624.24 | 1.219 |  |
0.17% | 0.15% | -1.26% | -3.82% | -1.24% | -75.21% | $6.24 | 0.002344 btc | 0.025185 eth | -90.89% |
| 100 |  Vertcoin (VTC) |
$30,652,681 | $0.636 | $18,811,886.34 | 1.098 |  |
15.58% | 119.9% | 124.49% | 120.64% | 126% | -87.68% | $10.53 | 0.012146 btc | 0.101934 eth | -93.96% |
Crypto Prices
We are Showing real-time cryptocurrency prices. All the cryptocurrency prices are streamed live from the largest exchanges and then we calculate a volume weighted average of the prices. You search, sort, and filter all coins by using the search field in the top and clicking on the table's top rows (on the all coins page).
On Cryptocurrencyliveprices.com you can find real time Cryptocurrency Prices, read the latest Crypto Tweets, see the top crypto gainers and losers and setup your own Crypto Portfolio Tracker for free.
If you found this website helpful and once you made some money, feel free to tip us: ETH 0x023f29596Bf80c521C906f80ee305fADc3B1Be3C BTC 1GeXS8t5KtYvyMAf5hhwtdxM9Ba9EWQqMz
@thaerkh @badcrypto @EthereumDenver @masaricurrency https://t.co/DcbgU1sxD0
The @ethstatus team loves the Denver weather and so should you. Get out and enjoy the trails around Denver and pick up this Kudos from @EthereumDenver to make your hike memorable. https://t.co/j2VMZRuQpy
Our biggest fans this week: @uniquefrq. Thank you! via https://t.co/VRjrqH3nb1 https://t.co/JP94ZOQREc
My week on Twitter 🎉: 2 Mentions, 7 Likes, 1 Retweet, 256 Retweet Reach, 1 Reply. See yours with https://t.co/FVNUb0D4Ti https://t.co/vyINrM8dhP
Project Proposal: NimiqX API
Learn more about it on Trello, ask questions and add your suggestions.
The #Nimiq #Community #Funding Board will meet again this week to review all new proposals. https://t.co/pPFLYW4Dbh https://t.co/Dn7izJJLE5
👨💻 Our platform is based on several core technologies. Read Part 1 of the ‘Inside https://t.co/zOesXUz3T3 ecosystem’ on our blog https://t.co/voLJFc9qtR.
#blockchain #protocol https://t.co/kTDVV6jvgN
I really ENJOY teaching my young FANS about @GoldCoin. After all, they're the Future of #Cryptocurrency! Thank you Columbia for a TERRIFIC day! 🤗📸
@UofSC @columbiasc @CityofColumbia #goldcoin $GLC #crypto #MMGA https://t.co/EcYLRCJoyE
24hr Notice: KuCoin Platform 2.0 Upgrade Scheduled for 08:00 AM (UTC+8) 18 Feb 19
KuCoin will be performing a system upgrade for Platform 2.0. The upgrade process is expected to last around 14 hours.
Read more about this news on: https://t.co/faoTSWesPL https://t.co/zh2EuyCbMo
10 days to go for next #Dash Budget Cycle - Please Vote
#DigitalCash #Crypto #Blockchain #FinTech
https://t.co/ZirBE3olHf https://t.co/42Q44hLTRm
Latest #DigiByte for Android in TestFlight, fixes the crash some users were having on older Android versions (This was different from the last update).
Hoping to push this out mainstream to the non-beta users after this, to give them Digi-ID improvements 💪 https://t.co/ImvK3kOIEv
If you stumble, make it part of the dance. https://t.co/1JOmh3nWyn
https://t.co/i268uF6NV9 has been added to Max Smart Wallet!
#max #dropil #fsbt #fsbttech @FSBTtech https://t.co/gfnJ7Kht1f
Be a voice not an echo. #musiclovers https://t.co/z8sFwTBha1
https://t.co/IvJQawkDJh added a new feature: 💥Community voting💥
1️⃣ Support your coin and sign them up on https://t.co/vSNnkvFfPt
2️⃣ Vote for your coin to get listed on https://t.co/Q1t35wUWuN
#crypto #cryptoinvestor #btcusd #btc #masternode #investing #investments #Bitcoin https://t.co/JFCXGwGcmW
Great to hear from @yanivgraph, @barinov, Neil Bly, @ramonrecuero and our CTO @shapeshed on the panel on #buidling #infrastructure for adoption @EthereumDenver #ETHDenver @poanetwork @ZeppelinOrg @Mainframe_HQ @graphprotocol #ethereum https://t.co/T8eQSzwJkY
Our own VP of Product Neil Bly discussing #Buidling for Adoption - and making a point about "pioneers" vs. "settlers". We want settlers, but there's a lot more exploring left to do. #ETHDenver https://t.co/RZuYjL6VFt
Fastest and Easiest Mastenode Setup in #ALL of #Crypto @DiviProject no experience needed for the average new user. #cryptocurrency #blockchain #digitalcurrencies #masternode $DIVI 18 minutes - or a coffee break :) Literally that's how easy it is. https://t.co/PO6QSkEFgU
Believe in yourself and you will be unstoppable. #SundayMotivation https://t.co/qjRxze22by
Nice look at @WarOfCrypto UI and gameplay written by @geckomultiverse.
Check it out: https://t.co/SZ0vnQ9qqU
WoC Beta release is slated for Q1/Q2 this year 🐲
#blockchaingames #adoptioniseverything #poweredbyenjin $ENJ #enjincoin https://t.co/Zlj33yvEyv
$VEIL has been added to the crypto market overview site @coinpaprika.
The research platform offers traditional market capitalization data and additional information such as return rates, community, and all time high.
https://t.co/9qa2otaWZX
#cryptocurrency #privacycoin https://t.co/7EmjaVMaln
We are glad to see more and more mature projects building on NEO ecosystem! The project booths in #NEODevCon2019 attract a lot of attention today😍 #ContiNEO https://t.co/7cxydXY2OE
It takes nothing to join the crowd. It takes everything to stand alone. https://t.co/oRxqAFvDTq
Quant has been added to Max Smart Wallet!
#max #dropil #quant #quantnetwork @quant_network https://t.co/GZo2hcpGD9
Check out part 1 of the @21CRYPTOS interview with @Matthew__101, creator of the @Crypto__101 podcast (and one of our educational partners)!
https://t.co/t9Ao4ekYFp
Part 2 will be in the March issue. https://t.co/zx00S9DvFv
Interviews are continuing throughout the day as we explain some new developments. “RegTech for the Smart Economy” keynote will take place at 1:45PM
@RobertBeadles
#NeoDevcon2019 #ContiNEO #BridgeProtocol #Identity #blockchain $TOLL $NEO https://t.co/itr1o27z1I
📣 @UpholdInc has published data that @Dashpay was the most popular #cryptocurrency between January 2018 & January 2019. #Uphold has 1+ million users. Holdings of all #crypto increased but #DASH was the clear standout winner for 2018 up 281%. 🏆💪🚀
Link - https://t.co/YO8L7yiVcP https://t.co/Oj0YKLfrCn
The “War on Cash” that we have seen escalate since 2001 under the guise of protecting against terrorism and drug trafficking is a farce. The IMF let the cat out of the bag with this latest blog post. https://t.co/2wW2SfmeGX If there is no cash global QE can continue indefinitely. https://t.co/xVLCiqQVby
Cool feature from @BankToTheFuture in their new wallet. A custom place just for security tokens. Well done and surely a sign of the future. https://t.co/g3Zwz5JF5g
Have you joined our Discord Group yet? We are raining $XBA all day everyday and you can catch your fair share today!
Join Now: https://t.co/ajdnVIm7H2 https://t.co/0eYZ25xQ8c
#Conceal $CCX listed on #Bitibu! Deposit, Withdraw and Market pairs opened.
https://t.co/xGtNY92G5D
https://t.co/37jM6qkxvv https://t.co/Tx9O4UtTzK
In order to keep #Kalkulus blockchain stable and protected, and avoid potential client and nodes disconnections, update your $KLKS desktop client and #masternode vps to v2.8.0
https://t.co/LtmyDc86Zw [plus bootstrap if your client don't sync]
Deadline: 18_02_19 https://t.co/KG1IDunhZS
“The idea is not to live forever, but to create something that will.” -Andy Warhol ✨On February 28th, 2019 #ODEM will officially launch on the #Ethereum mainnet and change students lives forever. Education for all!!! 👩🏻💻📚👨🏻🏫#edtech #tech #blockchain #highered https://t.co/ZybBbQc8nl
Finally, there is a simple and a fast way to crypto!
Our newly-released Universal Wallet Update 1.7 is an entirely new Ethos experience. Rapidly scroll through coins, swap tokens and send & receive in a snap!
Get the new wallet, now 10x faster!
#crypto #wallet $btc $eth https://t.co/2gL63i3rTU
SPANK that BOOTY till you DAI! Thanks for the @SpankChain socks @ameensol https://t.co/eDp96QErI6
The Next Million @EthereumDenver @coin_artist @ethstatus @calilyliu @ShapeShift_io #ETHDenver #ETHDenver2019 ⚒️🐂🔥🚀👌👏 https://t.co/tp15echejW
Hi @nova_exchange i am waiting for Creamcoin CRM swap to be done, it supposed to be done yesterday. Do i need to wait more?
It was scheduled for 15th Feb. https://t.co/7gnChjzvF0
Why crypto-assets need to be regulated, not banned
https://t.co/GrWaXszw85…
@creamcoin #cryptocurrency #blockchain #Asset #regulations
CREAMcoin PRESS https://t.co/zomYEJKS1x
HSBC — Blockchain Makes FX Trade Cheaper; QuadrigaCX Representation Delayed In Court
https://t.co/XCqXp8rCq4
@creamcoin #blockchain #HSBC #QuadricaCX #cryptocurrency #court
CREAMcoin PRESS https://t.co/I8R9vbb0lo
Hi @nova_exchange i am waiting for Creamcoin CRM swap to be done, it supposed to be done yesterday. Do i need to wait more?
It was scheduled for 15th Feb. https://t.co/4fIZL6zI80
We're excited to participate at #NEODevCon2019 today and tomorrow! Come say hi to the team at the #Dragonchain Academy booth and learn about the new certification that we are releasing next week. https://t.co/2mJU37bMNC
Hello! #Graviex trading volume on 16 February is 42.885809 #BTC and amount of dividends paid is 0.042886 #BTC! And our best coins by trading volume today: #Megabyte (#MGB) #Giant (#GIC), #Ethergem (#EGEM)!
Follow #Graviex (#Gravio, #GIO)! https://t.co/a3YbmQBpox
The Gnosis #ETHDenver bounties are live! Check out our products on Github and get started! @EthereumDenver https://t.co/Qbacijw9Zf https://t.co/ntRJkBwtFx
electrum-FJC-3.3.4 has been released
Download: https://t.co/Jl7Kd27kl1 https://t.co/vwHm0AYpRy
Today is #WorldWhaleDay. Did you know whales can become entangled in fishing nets? It’s called bycatch, and it’s an all too common story. WWF is working with policy-makers and the US government to leverage regulations and protect marine mammals. https://t.co/4zHd5j9dMi
Happy #WorldPangolinDay! https://t.co/snFAPzA5W1
Welcome to Crypto Cash Back $CCBC
Website: https://t.co/HN7hRzHfFt
Discord: https://t.co/oZj9dM97rQ
Telegram: https://t.co/ezowgfLhaI
Bitcointalk: https://t.co/0DPuSSmqOu
MNO: https://t.co/3EmzZpNN1U
Whitepaper 1.0
https://t.co/udtvWxABLS
#Crypto #rewards #community https://t.co/x54tIJktxy
#psc #primestoneglobal #crypto #cryptonews #cryptotrading #cryptocurrency #cryptoexchange #cryptocurrencynews #blockchain #blockchaintechnology #CoinMarketCap #CMC #cryptocurrencyexchange #change #tothemoon #newquality #soundinvestment #cryptoinvestment https://t.co/iLGFuQDQqP
Wondering why your #Airtime reward has increased this week?
This is the result of the new block rewards distribution.
Publishers can see an increase of ~ 1,6 times their #Airtime reward, while viewers ~ 1,88 times more than before the fork.
$TUBE #BitTube #Weekend https://t.co/547SbTMZ4V
#XRP is now available on the #SpendApp. Buy/Sell $XRP with your bank account. Exchange XRP with all supported assets. Spend XRP at 40+ million locations with the Spend Wallet by instantly converting to fiat on the #Spend Visa Card!
@Ripple @bgarlinghouse @chrislarsensf @JoelKatz https://t.co/bv3LKtErhM
Imagine a world in which the guy behind the Karen Silkwood case, the Christic Institute & countless bizarre moments from the Iran-Contra and Pentagon Papers stories is of no major interest to anyone on twitter beyond 620 followers. We forgot @danielsheehan45’s fascinating life. https://t.co/y0boLs6KB7
